History of CCASS shareholding
Participant: FIRST WORLDSEC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 5.590 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 5.380 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 5.390 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 5.440 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 5.420 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 5.470 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 5.450 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 5.390 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 5.380 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 5.380 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 5.350 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 5.340 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 5.370 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 5.380 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 5.440 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 5.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 5.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 5.530 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 5.440 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 5.460 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 5.500 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 5.530 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 5.540 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 5.410 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 5.360 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 5.330 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 5.430 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 5.640 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 5.650 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 5.660 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 5.820 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 5.900 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 5.840 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 5.860 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 5.730 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 5.740 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 5.810 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 5.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 5.750 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 5.740 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 5.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 5.710 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 5.710 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 5.590 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 5.590 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 5.590 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 5.540 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 5.560 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 5.590 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 5.680 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 5.700 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 5.730 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 5.780 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 5.830 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 5.800 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 5.980 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 5.640 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 5.450 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 5.420 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 5.430 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 5.470 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 5.540 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 6.088 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 6.099 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.971 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.887 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.844 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.834 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.844 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.823 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.759 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 5.812 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 5.812 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 5.844 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 5.770 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 5.696 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 5.685 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 5.674 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 5.802 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 5.802 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 5.781 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 5.759 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 5.738 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 5.812 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 5.685 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 5.674 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 5.653 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 5.590 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 5.611 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 5.547 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 5.441 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 5.547 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 5.526 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 5.515 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 5.515 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.494 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 5.484 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 5.452 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 5.505 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 5.473 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.420 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 5.441 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 5.452 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 5.473 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 5.409 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 5.431 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 5.314 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 5.314 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 5.335 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 5.314 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 5.240 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.218 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.250 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.282 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.293 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.261 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.282 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.271 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.229 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.208 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.208 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.240 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.218 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.176 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.218 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.070 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 4.932 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 5.377 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 5.346 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.303 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 5.261 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 5.494 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 5.579 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 5.568 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 5.579 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 5.579 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 5.611 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 5.717 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 5.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 5.823 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 5.791 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 5.727 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 5.632 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 5.600 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 5.568 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 5.579 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 5.611 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 5.674 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 5.674 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 5.643 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 5.674 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 5.621 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 5.770 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 5.738 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 5.643 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.717 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.558 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.558 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.621 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.653 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.621 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.653 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.611 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.653 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.590 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.653 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.621 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.590 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.568 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.600 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.600 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.685 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.738 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.727 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.590 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.674 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.834 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.759 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.781 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.738 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.727 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.621 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.643 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.759 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.791 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.823 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.834 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.918 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.940 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.077 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.131 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.120 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.993 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.024 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.014 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.834 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.834 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.823 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 5.961 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 5.908 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.918 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.014 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.918 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.855 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.844 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.887 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.770 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.696 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.621 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.696 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.600 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.621 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.643 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.791 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.844 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.834 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.014 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.611 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.611 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.749 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.781 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.887 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 6.067 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.173 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 6.014 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.982 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.887 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.749 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.643 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.770 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.865 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.993 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 6.099 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 6.088 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 6.247 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 6.152 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 6.258 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 6.141 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 5.865 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 6.088 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 6.035 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 6.428 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 6.364 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.738 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 6.077 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.456 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.459 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.961 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 5.982 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 5.727 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.420 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 5.282 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 5.112 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 4.953 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 4.762 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 4.688 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 4.677 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 4.571 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 4.561 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 4.571 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 4.529 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 4.497 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 4.571 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 4.603 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 4.794 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 4.773 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 4.911 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 4.943 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 5.303 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.187 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.271 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.346 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.314 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.356 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.346 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.356 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.356 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.367 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.367 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.250 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.187 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.208 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.197 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.197 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.176 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.218 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 5.165 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 5.123 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 5.314 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 5.409 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 5.335 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 5.240 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 5.335 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 5.303 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 5.282 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 5.399 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 5.324 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 5.314 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 5.356 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 5.388 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 5.399 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.409 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.484 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 6.251 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 6.125 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 6.068 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 6.182 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 6.239 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 6.342 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 6.422 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 6.501 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 6.410 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 6.353 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 6.285 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 6.433 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 6.593 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 6.490 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 6.490 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 6.399 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 6.456 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 6.308 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 6.171 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 6.148 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 6.091 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 6.148 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 6.251 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 6.399 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 6.319 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 6.308 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 6.376 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 6.228 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 6.148 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 6.114 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 6.251 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 6.330 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 6.376 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 6.296 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 6.330 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 6.524 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 6.444 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 6.616 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 6.695 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 6.570 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 6.353 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 6.467 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 6.262 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.977 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.851 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.908 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.943 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 5.806 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 5.737 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 5.772 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 5.908 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 5.851 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 5.714 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 5.680 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 5.600 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 5.635 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 5.669 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 5.669 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 5.635 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 5.521 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 5.680 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 5.486 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 5.532 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 5.498 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 5.532 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 5.532 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 5.441 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 5.589 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 5.532 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 5.441 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 5.486 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 5.543 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 5.521 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 5.464 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 5.555 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 5.521 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 5.509 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 5.623 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 5.543 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 5.532 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 5.521 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 5.623 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 5.635 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 5.635 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 5.407 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 5.429 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 5.384 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 5.441 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 5.532 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 5.498 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 5.429 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 5.555 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 5.555 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 5.623 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 5.578 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 5.521 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 5.372 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 5.338 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 5.361 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 5.247 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 5.224 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 5.224 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 5.178 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 5.235 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 5.030 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 5.156 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 5.133 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 5.190 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 5.361 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 5.395 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 5.304 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 5.338 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 5.007 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 4.711 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 4.642 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 4.779 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 4.836 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 4.802 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 5.019 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 5.064 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 5.076 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 5.076 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 5.042 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 5.053 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 5.064 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 5.190 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 5.213 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 5.213 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 5.190 | 0 | -2,192 | ||
| 2023-12-11 | 2023-12-07 | 5.087 | 2,192 | -2,630 | 0.00% | 11,151 |
| 2023-11-22 | 2023-11-20 | 5.076 | 4,822 | -17,534 | 0.00% | 24,475 |
| 2023-10-25 | 2023-10-20 | 5.076 | 22,356 | -138,522 | 0.00% | 113,473 |
| 2023-07-25 | 2023-07-21 | 6.864 | 160,878 | +8,773 | 0.01% | 1,104,338 |
| 2023-06-06 | 2023-06-02 | 7.238 | 152,105 | -37,301 | 0.01% | 1,101,002 |
| 2023-06-02 | 2023-05-31 | 7.299 | 189,406 | -28,183 | 0.01% | 1,382,427 |
| 2023-06-01 | 2023-05-30 | 7.444 | 217,589 | -16,578 | 0.01% | 1,619,628 |
| 2023-05-09 | 2023-05-05 | 8.686 | 234,167 | -4,973 | 0.01% | 2,034,002 |
| 2023-05-08 | 2023-05-04 | 8.771 | 239,140 | -16,578 | 0.01% | 2,097,393 |
| 2023-05-05 | 2023-05-03 | 8.372 | 255,718 | -18,651 | 0.01% | 2,140,987 |
| 2023-03-08 | 2023-03-06 | 6.575 | 274,369 | -82,891 | 0.02% | 1,803,951 |
| 2023-03-02 | 2023-02-28 | 5.948 | 357,260 | +82,891 | 0.02% | 2,124,832 |
| 2022-10-26 | 2022-10-24 | 4.741 | 274,369 | -3,315 | 0.02% | 1,300,831 |
| 2022-08-24 | 2022-08-22 | 5.429 | 277,684 | -1,658 | 0.02% | 1,507,497 |
| 2022-07-18 | 2022-07-14 | 6.361 | 279,342 | +16,559 | 0.02% | 1,776,850 |
| 2022-03-17 | 2022-03-15 | 5.643 | 262,783 | -3,509 | 0.02% | 1,482,800 |
| 2022-02-21 | 2022-02-17 | 7.194 | 266,292 | +3,509 | 0.02% | 1,915,816 |
| 2022-01-14 | 2022-01-12 | 7.066 | 262,783 | +1,560 | 0.02% | 1,856,871 |
| 2021-11-05 | 2021-11-03 | 6.335 | 261,223 | +121,644 | 0.02% | 1,654,898 |
| 2021-07-30 | 2021-07-28 | 5.925 | 139,579 | -3,119 | 0.01% | 826,980 |
| 2021-07-27 | 2021-07-23 | 6.868 | 142,698 | +7,864 | 0.01% | 979,986 |
| 2021-03-24 | 2021-03-22 | 6.854 | 134,834 | -368 | 0.01% | 924,149 |
| 2020-07-16 | 2020-07-14 | 9.623 | 135,202 | +4,587 | 0.01% | 1,301,116 |
| 2019-09-03 | 2019-08-30 | 11.885 | 130,615 | -4,983 | 0.01% | 1,552,408 |
| 2019-07-17 | 2019-07-15 | 13.204 | 135,598 | +3,446 | 0.01% | 1,790,479 |
| 2019-07-03 | 2019-06-28 | 13.810 | 132,152 | -1,388 | 0.01% | 1,824,987 |
| 2019-06-17 | 2019-06-13 | 14.358 | 133,540 | -1,040 | 0.01% | 1,917,305 |
| 2019-06-14 | 2019-06-12 | 14.473 | 134,580 | -6,937 | 0.01% | 1,947,757 |
| 2019-05-23 | 2019-05-21 | 13.781 | 141,517 | +6,937 | 0.01% | 1,950,235 |
| 2019-03-27 | 2019-03-25 | 15.540 | 134,580 | -9,712 | 0.01% | 2,091,316 |
| 2019-03-12 | 2019-03-08 | 15.655 | 144,292 | -2,775 | 0.01% | 2,258,877 |
| 2019-03-11 | 2019-03-07 | 16.376 | 147,067 | +2,775 | 0.01% | 2,408,319 |
| 2019-02-27 | 2019-02-25 | 16.404 | 144,292 | -6,244 | 0.01% | 2,367,037 |
| 2019-02-14 | 2019-02-12 | 15.424 | 150,536 | -3,468 | 0.01% | 2,321,906 |
| 2019-01-18 | 2019-01-16 | 16.404 | 154,004 | -3,469 | 0.01% | 2,526,357 |
| 2019-01-14 | 2019-01-10 | 15.886 | 157,473 | +6,937 | 0.01% | 2,501,544 |
| 2019-01-10 | 2019-01-08 | 16.203 | 150,536 | -6,937 | 0.01% | 2,439,086 |
| 2018-12-27 | 2018-12-20 | 15.655 | 157,473 | -6,937 | 0.01% | 2,465,224 |
| 2018-12-17 | 2018-12-13 | 15.857 | 164,410 | -347 | 0.01% | 2,607,002 |
| 2018-11-08 | 2018-11-06 | 15.251 | 164,757 | -6,937 | 0.01% | 2,512,754 |
| 2018-10-29 | 2018-10-25 | 13.781 | 171,694 | +6,937 | 0.01% | 2,366,102 |
| 2018-10-15 | 2018-10-11 | 14.675 | 164,757 | -4,856 | 0.01% | 2,417,754 |
| 2018-09-24 | 2018-09-20 | 14.905 | 169,613 | -9,712 | 0.01% | 2,528,134 |
| 2018-09-20 | 2018-09-18 | 14.444 | 179,325 | -1,387 | 0.01% | 2,590,174 |
| 2018-09-17 | 2018-09-13 | 13.723 | 180,712 | -694 | 0.01% | 2,479,958 |
| 2018-08-17 | 2018-08-15 | 13.709 | 181,406 | +694 | 0.01% | 2,486,867 |
| 2018-08-16 | 2018-08-14 | 13.997 | 180,712 | -694 | 0.01% | 2,529,453 |
| 2018-08-15 | 2018-08-13 | 13.911 | 181,406 | +694 | 0.01% | 2,523,477 |
| 2018-08-10 | 2018-08-08 | 14.141 | 180,712 | -694 | 0.01% | 2,555,503 |
| 2018-08-03 | 2018-08-01 | 13.594 | 181,406 | -7,284 | 0.01% | 2,465,947 |
| 2018-08-02 | 2018-07-31 | 13.651 | 188,690 | -2,081 | 0.01% | 2,575,843 |
| 2018-07-10 | 2018-07-06 | 11.494 | 190,771 | +5,352 | 0.01% | 2,192,765 |
| 2018-04-23 | 2018-04-19 | 13.052 | 185,419 | -2,023 | 0.01% | 2,419,998 |
| 2018-04-16 | 2018-04-12 | 12.666 | 187,442 | -1,348 | 0.01% | 2,374,121 |
| 2018-03-27 | 2018-03-23 | 11.702 | 188,790 | +2,022 | 0.01% | 2,209,195 |
| 2018-03-16 | 2018-03-14 | 12.340 | 186,768 | -1,348 | 0.01% | 2,304,644 |
| 2018-03-09 | 2018-03-07 | 12.058 | 188,116 | +1,348 | 0.01% | 2,268,268 |
| 2018-02-13 | 2018-02-09 | 12.162 | 186,768 | +1,349 | 0.01% | 2,271,404 |
| 2018-02-09 | 2018-02-07 | 12.888 | 185,419 | +2,360 | 0.01% | 2,389,748 |
| 2018-02-07 | 2018-02-05 | 13.719 | 183,059 | +1,348 | 0.01% | 2,511,371 |
| 2018-01-29 | 2018-01-25 | 14.371 | 181,711 | -1,348 | 0.01% | 2,611,458 |
| 2018-01-25 | 2018-01-23 | 14.105 | 183,059 | +1,348 | 0.01% | 2,581,961 |
| 2018-01-22 | 2018-01-18 | 14.208 | 181,711 | -1,685 | 0.01% | 2,581,813 |
| 2018-01-02 | 2017-12-28 | 13.363 | 183,396 | -2,697 | 0.01% | 2,450,714 |
| 2017-12-05 | 2017-12-01 | 13.630 | 186,093 | -2,023 | 0.01% | 2,536,434 |
| 2017-12-04 | 2017-11-30 | 13.704 | 188,116 | -2,023 | 0.01% | 2,577,958 |
| 2017-12-01 | 2017-11-29 | 13.437 | 190,139 | +4,046 | 0.01% | 2,554,921 |
| 2017-11-30 | 2017-11-28 | 13.556 | 186,093 | +674 | 0.01% | 2,522,634 |
| 2017-11-29 | 2017-11-27 | 13.645 | 185,419 | +2,697 | 0.01% | 2,529,998 |
| 2017-11-27 | 2017-11-23 | 13.630 | 182,722 | -674 | 0.01% | 2,490,488 |
| 2017-11-22 | 2017-11-20 | 13.304 | 183,396 | +674 | 0.01% | 2,439,835 |
| 2017-11-21 | 2017-11-17 | 13.511 | 182,722 | -20,228 | 0.01% | 2,468,808 |
| 2017-11-16 | 2017-11-14 | 13.882 | 202,950 | +9,440 | 0.01% | 2,817,364 |
| 2017-11-10 | 2017-11-08 | 14.149 | 193,510 | +337 | 0.01% | 2,737,977 |
| 2017-11-08 | 2017-11-06 | 14.149 | 193,173 | -4,046 | 0.01% | 2,733,209 |
| 2017-11-03 | 2017-11-01 | 14.505 | 197,219 | +675 | 0.01% | 2,860,656 |
| 2017-11-02 | 2017-10-31 | 14.520 | 196,544 | +1,685 | 0.01% | 2,853,780 |
| 2017-10-31 | 2017-10-27 | 14.727 | 194,859 | +1,349 | 0.01% | 2,869,775 |
| 2017-10-23 | 2017-10-19 | 14.683 | 193,510 | +674 | 0.01% | 2,841,297 |
| 2017-10-19 | 2017-10-17 | 14.950 | 192,836 | +1,349 | 0.01% | 2,882,881 |
| 2017-10-18 | 2017-10-16 | 15.128 | 191,487 | +22,924 | 0.01% | 2,896,793 |
| 2017-10-17 | 2017-10-13 | 15.247 | 168,563 | -5,394 | 0.01% | 2,570,002 |
| 2017-10-13 | 2017-10-11 | 14.861 | 173,957 | +15,171 | 0.01% | 2,585,162 |
| 2017-10-04 | 2017-09-29 | 14.683 | 158,786 | +1,685 | 0.01% | 2,331,447 |
| 2017-09-12 | 2017-09-08 | 14.772 | 157,101 | +5,394 | 0.01% | 2,320,686 |
| 2017-09-08 | 2017-09-06 | 14.950 | 151,707 | +2,360 | 0.01% | 2,268,006 |
| 2017-09-06 | 2017-09-04 | 15.306 | 149,347 | -2,360 | 0.01% | 2,285,884 |
| 2017-08-30 | 2017-08-28 | 15.098 | 151,707 | +13,485 | 0.01% | 2,290,506 |
| 2017-08-28 | 2017-08-24 | 14.742 | 138,222 | +14,497 | 0.01% | 2,037,706 |
| 2017-08-25 | 2017-08-22 | 14.742 | 123,725 | +6,742 | 0.01% | 1,823,988 |
| 2017-08-24 | 2017-08-21 | 14.757 | 116,983 | +6,743 | 0.01% | 1,726,330 |
| 2017-08-18 | 2017-08-16 | 14.831 | 110,240 | +13,485 | 0.01% | 1,634,998 |
| 2017-08-17 | 2017-08-15 | 14.831 | 96,755 | +1,348 | 0.01% | 1,434,999 |
| 2017-08-15 | 2017-08-11 | 14.891 | 95,407 | -674 | 0.01% | 1,420,666 |
| 2017-08-14 | 2017-08-10 | 15.069 | 96,081 | +7,417 | 0.01% | 1,447,802 |
| 2017-08-11 | 2017-08-09 | 15.158 | 88,664 | +6,742 | 0.01% | 1,343,929 |
| 2017-08-10 | 2017-08-08 | 15.336 | 81,922 | +1,349 | 0.01% | 1,256,317 |
| 2017-08-08 | 2017-08-04 | 15.395 | 80,573 | +6,742 | 0.01% | 1,240,409 |
| 2017-08-07 | 2017-08-03 | 15.276 | 73,831 | +8,091 | 0.01% | 1,127,857 |
| 2017-07-21 | 2017-07-19 | 16.255 | 65,740 | -1,348 | 0.00% | 1,068,608 |
| 2017-07-19 | 2017-07-17 | 15.662 | 67,088 | -7,417 | 0.00% | 1,050,720 |
| 2017-07-11 | 2017-07-07 | 15.465 | 74,505 | +1,339 | 0.01% | 1,152,223 |
| 2017-07-05 | 2017-07-03 | 15.556 | 73,166 | -1,325 | 0.01% | 1,138,145 |
| 2017-06-23 | 2017-06-21 | 15.193 | 74,491 | +1,325 | 0.01% | 1,131,756 |
| 2017-06-08 | 2017-06-06 | 15.767 | 73,166 | -994 | 0.01% | 1,153,615 |
| 2017-05-15 | 2017-05-11 | 16.734 | 74,160 | +29,797 | 0.01% | 1,240,968 |
| 2017-04-18 | 2017-04-12 | 16.885 | 44,363 | +1,324 | 0.00% | 749,055 |
| 2017-04-13 | 2017-04-11 | 17.005 | 43,039 | +2,649 | 0.00% | 731,900 |
| 2017-04-07 | 2017-04-05 | 17.308 | 40,390 | -663 | 0.00% | 699,052 |
| 2017-04-05 | 2017-03-31 | 16.643 | 41,053 | +663 | 0.00% | 683,247 |
| 2017-03-29 | 2017-03-27 | 17.428 | 40,390 | +4,303 | 0.00% | 703,932 |
| 2017-03-28 | 2017-03-24 | 17.821 | 36,087 | +2,980 | 0.00% | 643,108 |
| 2017-03-27 | 2017-03-23 | 17.851 | 33,107 | -4,635 | 0.00% | 591,001 |
| 2017-03-24 | 2017-03-22 | 17.761 | 37,742 | -29,796 | 0.00% | 670,322 |
| 2017-03-23 | 2017-03-21 | 17.791 | 67,538 | -3,311 | 0.00% | 1,201,557 |
| 2017-03-16 | 2017-03-14 | 17.217 | 70,849 | +1,324 | 0.01% | 1,219,803 |
| 2017-03-08 | 2017-03-06 | 16.945 | 69,525 | +3,311 | 0.01% | 1,178,107 |
| 2017-02-14 | 2017-02-10 | 17.005 | 66,214 | -993 | 0.00% | 1,126,002 |
| 2017-02-13 | 2017-02-09 | 16.703 | 67,207 | -10,263 | 0.00% | 1,122,589 |
| 2017-02-09 | 2017-02-07 | 16.311 | 77,470 | +1,655 | 0.01% | 1,263,596 |
| 2017-02-08 | 2017-02-06 | 16.371 | 75,815 | -1,655 | 0.01% | 1,241,182 |
| 2017-02-06 | 2017-02-02 | 16.190 | 77,470 | +2,317 | 0.01% | 1,254,236 |
| 2017-02-03 | 2017-02-01 | 16.311 | 75,153 | +6,291 | 0.01% | 1,225,804 |
| 2017-01-26 | 2017-01-24 | 16.401 | 68,862 | -7,946 | 0.01% | 1,129,433 |
| 2017-01-20 | 2017-01-18 | 15.858 | 76,808 | +1,655 | 0.01% | 1,217,999 |
| 2017-01-13 | 2017-01-11 | 15.707 | 75,153 | +7,946 | 0.01% | 1,180,404 |
| 2017-01-10 | 2017-01-06 | 15.495 | 67,207 | -2,318 | 0.00% | 1,041,389 |
| 2017-01-04 | 2016-12-30 | 15.072 | 69,525 | +2,318 | 0.01% | 1,047,907 |
| 2016-12-09 | 2016-12-07 | 16.643 | 67,207 | +993 | 0.00% | 1,118,529 |
| 2016-12-06 | 2016-12-02 | 16.764 | 66,214 | +29,796 | 0.00% | 1,110,002 |
| 2016-12-05 | 2016-12-01 | 16.643 | 36,418 | +4,635 | 0.00% | 606,106 |
| 2016-11-24 | 2016-11-22 | 16.975 | 31,783 | -1,324 | 0.00% | 539,526 |
| 2016-11-21 | 2016-11-17 | 16.371 | 33,107 | +993 | 0.00% | 542,001 |
| 2016-11-15 | 2016-11-11 | 17.126 | 32,114 | -19,864 | 0.00% | 549,995 |
| 2016-11-14 | 2016-11-10 | 16.281 | 51,978 | +20,195 | 0.00% | 846,232 |
| 2016-10-26 | 2016-10-24 | 15.254 | 31,783 | +5,297 | 0.00% | 484,805 |
| 2016-10-20 | 2016-10-18 | 14.876 | 26,486 | -1,655 | 0.00% | 394,007 |
| 2016-10-18 | 2016-10-14 | 14.091 | 28,141 | -2,317 | 0.00% | 396,526 |
| 2016-10-05 | 2016-10-03 | 13.517 | 30,458 | -11,257 | 0.00% | 411,695 |
| 2016-09-29 | 2016-09-27 | 13.230 | 41,715 | +11,257 | 0.00% | 551,883 |
| 2016-09-26 | 2016-09-22 | 13.607 | 30,458 | -11,257 | 0.00% | 414,455 |
| 2016-09-23 | 2016-09-21 | 13.411 | 41,715 | +11,257 | 0.00% | 559,443 |
| 2016-09-14 | 2016-09-12 | 13.774 | 30,458 | +331 | 0.00% | 419,515 |
| 2016-09-09 | 2016-09-07 | 14.393 | 30,127 | +3,641 | 0.00% | 433,610 |
| 2016-09-07 | 2016-09-05 | 14.121 | 26,486 | -3,972 | 0.00% | 374,006 |
| 2016-09-05 | 2016-09-01 | 13.789 | 30,458 | +1,986 | 0.00% | 419,975 |
| 2016-09-01 | 2016-08-30 | 14.529 | 28,472 | -11,918 | 0.00% | 413,660 |
| 2016-08-30 | 2016-08-26 | 14.121 | 40,390 | +1,986 | 0.00% | 570,343 |
| 2016-08-25 | 2016-08-23 | 14.801 | 38,404 | +1,324 | 0.00% | 568,399 |
| 2016-08-18 | 2016-08-16 | 15.646 | 37,080 | +10,594 | 0.00% | 580,164 |
| 2016-08-17 | 2016-08-15 | 15.707 | 26,486 | -10,594 | 0.00% | 416,007 |
| 2016-08-16 | 2016-08-12 | 15.223 | 37,080 | +8,608 | 0.00% | 564,484 |
| 2016-08-15 | 2016-08-11 | 15.223 | 28,472 | +1,986 | 0.00% | 433,441 |
| 2016-08-09 | 2016-08-05 | 14.347 | 26,486 | -1,324 | 0.00% | 380,006 |
| 2016-08-05 | 2016-08-03 | 14.030 | 27,810 | +1,324 | 0.00% | 390,182 |
| 2016-08-04 | 2016-08-01 | 14.272 | 26,486 | -662 | 0.00% | 378,006 |
| 2016-08-03 | 2016-07-29 | 14.045 | 27,148 | +662 | 0.00% | 381,304 |
| 2016-07-13 | 2016-07-11 | 14.106 | 26,486 | +2,649 | 0.00% | 373,606 |
| 2016-07-11 | 2016-07-07 | 14.515 | 23,837 | +449 | 0.00% | 345,992 |
| 2016-04-06 | 2016-04-01 | 14.330 | 23,388 | -2,599 | 0.00% | 335,155 |
| 2016-03-21 | 2016-03-17 | 13.083 | 25,987 | +1,299 | 0.00% | 339,999 |
| 2016-03-18 | 2016-03-16 | 12.575 | 24,688 | +1,300 | 0.00% | 310,463 |
| 2016-03-03 | 2016-03-01 | 11.714 | 23,388 | -1,300 | 0.00% | 273,956 |
| 2016-02-18 | 2016-02-16 | 11.221 | 24,688 | +1,300 | 0.00% | 277,023 |
| 2015-12-08 | 2015-12-04 | 15.946 | 23,388 | -975 | 0.00% | 372,954 |
| 2015-11-25 | 2015-11-23 | 16.901 | 24,363 | +1,299 | 0.00% | 411,752 |
| 2015-11-23 | 2015-11-19 | 16.808 | 23,064 | -324 | 0.00% | 387,668 |
| 2015-11-04 | 2015-11-02 | 17.547 | 23,388 | -6,497 | 0.00% | 410,393 |
| 2015-10-19 | 2015-10-15 | 18.963 | 29,885 | +325 | 0.00% | 566,717 |
| 2015-10-08 | 2015-10-06 | 18.471 | 29,560 | +6,496 | 0.00% | 545,994 |
| 2015-09-30 | 2015-09-25 | 17.547 | 23,064 | -649 | 0.00% | 404,708 |
| 2015-09-25 | 2015-09-23 | 17.209 | 23,713 | +649 | 0.00% | 408,066 |
| 2015-08-26 | 2015-08-24 | 14.561 | 23,064 | -649 | 0.00% | 335,837 |
| 2015-08-24 | 2015-08-20 | 17.209 | 23,713 | +649 | 0.00% | 408,066 |
| 2015-08-07 | 2015-08-05 | 16.316 | 23,064 | -1,949 | 0.00% | 376,308 |
| 2015-08-06 | 2015-08-04 | 15.577 | 25,013 | +1,949 | 0.00% | 389,627 |
| 2015-07-23 | 2015-07-21 | 18.286 | 23,064 | -324 | 0.00% | 421,749 |
| 2015-07-13 | 2015-07-09 | 16.162 | 23,388 | -325 | 0.00% | 377,994 |
| 2015-07-10 | 2015-07-08 | 14.330 | 23,713 | -3,249 | 0.00% | 339,812 |
| 2015-07-09 | 2015-07-07 | 14.900 | 26,962 | +3,249 | 0.00% | 401,726 |
| 2015-06-29 | 2015-06-25 | 19.271 | 23,713 | +325 | 0.00% | 456,976 |
| 2015-06-25 | 2015-06-23 | 19.641 | 23,388 | +974 | 0.00% | 459,353 |
| 2015-06-17 | 2015-06-15 | 20.276 | 22,414 | -325 | 0.00% | 454,470 |
| 2015-06-16 | 2015-06-12 | 21.276 | 22,739 | +974 | 0.00% | 483,793 |
| 2015-06-12 | 2015-06-10 | 20.245 | 21,765 | +1,920 | 0.00% | 440,631 |
| 2015-06-08 | 2015-06-04 | 23.119 | 19,845 | -4,481 | 0.00% | 458,801 |
| 2015-06-01 | 2015-05-28 | 22.713 | 24,326 | +320 | 0.00% | 552,518 |
| 2015-05-29 | 2015-05-27 | 23.869 | 24,006 | +320 | 0.00% | 573,000 |
| 2015-05-28 | 2015-05-26 | 23.807 | 23,686 | -320 | 0.00% | 563,882 |
| 2015-05-21 | 2015-05-19 | 23.119 | 24,006 | +320 | 0.00% | 555,000 |
| 2015-05-19 | 2015-05-15 | 22.369 | 23,686 | -4,801 | 0.00% | 529,842 |
| 2015-05-18 | 2015-05-14 | 22.119 | 28,487 | +3,521 | 0.00% | 630,117 |
| 2015-05-12 | 2015-05-08 | 22.338 | 24,966 | -1,921 | 0.00% | 557,695 |
| 2015-05-11 | 2015-05-07 | 20.776 | 26,887 | +1,921 | 0.00% | 558,606 |
| 2015-05-08 | 2015-05-06 | 22.119 | 24,966 | +1,280 | 0.00% | 552,235 |
| 2015-04-24 | 2015-04-22 | 24.056 | 23,686 | -1,280 | 0.00% | 569,802 |
| 2015-04-23 | 2015-04-21 | 23.119 | 24,966 | -43,211 | 0.00% | 577,194 |
| 2015-04-21 | 2015-04-17 | 25.775 | 68,177 | -3,521 | 0.01% | 1,757,249 |
| 2015-04-20 | 2015-04-16 | 25.431 | 71,698 | +50,573 | 0.01% | 1,823,362 |
| 2015-04-17 | 2015-04-15 | 26.150 | 21,125 | +640 | 0.00% | 552,413 |
| 2015-04-16 | 2015-04-14 | 26.087 | 20,485 | +4,481 | 0.00% | 534,397 |
| 2015-04-15 | 2015-04-13 | 26.118 | 16,004 | -3,521 | 0.00% | 418,000 |
| 2015-04-14 | 2015-04-10 | 23.400 | 19,525 | +3,521 | 0.00% | 456,893 |
| 2015-04-10 | 2015-04-08 | 22.526 | 16,004 | -2,881 | 0.00% | 360,500 |
| 2015-04-01 | 2015-03-30 | 18.839 | 18,885 | -3,841 | 0.00% | 355,775 |
| 2015-03-24 | 2015-03-20 | 15.418 | 22,726 | +2,881 | 0.00% | 350,390 |
| 2015-03-23 | 2015-03-19 | 15.809 | 19,845 | -96,024 | 0.00% | 313,721 |
| 2015-03-19 | 2015-03-17 | 15.137 | 115,869 | -128,032 | 0.01% | 1,753,890 |
| 2015-02-23 | 2015-02-16 | 13.840 | 243,901 | +64,016 | 0.02% | 3,375,660 |
| 2015-02-04 | 2015-02-02 | 13.528 | 179,885 | +32,008 | 0.01% | 2,433,460 |
| 2015-01-29 | 2015-01-27 | 14.793 | 147,877 | -128,032 | 0.01% | 2,187,570 |
| 2015-01-12 | 2015-01-08 | 15.090 | 275,909 | +64,016 | 0.02% | 4,163,460 |
| 2015-01-09 | 2015-01-07 | 15.199 | 211,893 | +96,024 | 0.02% | 3,220,630 |
| 2015-01-07 | 2015-01-05 | 15.840 | 115,869 | +96,024 | 0.01% | 1,835,340 |
| 2015-01-05 | 2014-12-31 | 15.434 | 19,845 | -372,573 | 0.00% | 306,281 |
| 2015-01-02 | 2014-12-29 | 15.715 | 392,418 | +220,215 | 0.03% | 6,166,778 |
| 2014-12-30 | 2014-12-24 | 14.528 | 172,203 | +51,213 | 0.01% | 2,501,699 |
| 2014-12-29 | 2014-12-22 | 16.121 | 120,990 | +5,121 | 0.01% | 1,950,476 |
| 2014-12-22 | 2014-12-18 | 15.605 | 115,869 | +99,865 | 0.01% | 1,808,190 |
| 2014-12-19 | 2014-12-17 | 15.512 | 16,004 | -6,402 | 0.00% | 248,250 |
| 2014-12-10 | 2014-12-08 | 14.746 | 22,406 | +6,402 | 0.00% | 330,406 |
| 2014-12-09 | 2014-12-05 | 14.059 | 16,004 | -160,040 | 0.00% | 225,000 |
| 2014-12-05 | 2014-12-03 | 14.200 | 176,044 | -1,280 | 0.01% | 2,499,750 |
| 2014-12-03 | 2014-12-01 | 13.387 | 177,324 | +1,280 | 0.01% | 2,373,885 |
| 2014-12-02 | 2014-11-28 | 13.918 | 176,044 | -1,280 | 0.01% | 2,450,250 |
| 2014-11-27 | 2014-11-25 | 13.497 | 177,324 | -641 | 0.01% | 2,393,275 |
| 2014-11-19 | 2014-11-17 | 12.669 | 177,965 | +96,025 | 0.01% | 2,254,586 |
| 2014-11-17 | 2014-11-13 | 12.981 | 81,940 | +640 | 0.01% | 1,063,674 |
| 2014-11-11 | 2014-11-07 | 12.528 | 81,300 | +640 | 0.01% | 1,018,536 |
| 2014-11-10 | 2014-11-06 | 13.294 | 80,660 | +640 | 0.01% | 1,072,258 |
| 2014-11-06 | 2014-11-04 | 13.044 | 80,020 | -64,016 | 0.01% | 1,043,750 |
| 2014-11-04 | 2014-10-31 | 12.716 | 144,036 | +128,032 | 0.01% | 1,831,500 |
| 2014-10-27 | 2014-10-23 | 11.794 | 16,004 | -64,016 | 0.00% | 188,750 |
| 2014-10-23 | 2014-10-21 | 11.497 | 80,020 | -64,016 | 0.01% | 920,000 |
| 2014-10-20 | 2014-10-16 | 11.544 | 144,036 | -185,967 | 0.01% | 1,662,750 |
| 2014-10-17 | 2014-10-15 | 11.169 | 330,003 | -960 | 0.02% | 3,685,830 |
| 2014-10-09 | 2014-10-07 | 11.107 | 330,963 | +76,819 | 0.02% | 3,675,873 |
| 2014-09-22 | 2014-09-18 | 11.482 | 254,144 | +64,016 | 0.02% | 2,917,955 |
| 2014-09-12 | 2014-09-10 | 11.560 | 190,128 | +32,008 | 0.01% | 2,197,805 |
| 2014-09-04 | 2014-09-02 | 11.497 | 158,120 | +45,132 | 0.01% | 1,817,925 |
| 2014-08-28 | 2014-08-26 | 11.841 | 112,988 | +32,008 | 0.01% | 1,337,867 |
| 2014-08-21 | 2014-08-19 | 12.325 | 80,980 | -44,811 | 0.01% | 998,082 |
| 2014-07-17 | 2014-07-15 | 11.867 | 125,791 | -997 | 0.01% | 1,492,747 |
| 2014-07-14 | 2014-07-10 | 11.899 | 126,788 | -37,566 | 0.01% | 1,508,629 |
| 2014-07-09 | 2014-07-07 | 11.595 | 164,354 | +31,305 | 0.01% | 1,905,745 |
| 2014-06-12 | 2014-06-10 | 10.988 | 133,049 | +37,567 | 0.01% | 1,462,002 |
| 2014-05-21 | 2014-05-19 | 10.653 | 95,482 | +37,567 | 0.01% | 1,017,174 |
| 2014-05-13 | 2014-05-09 | 11.004 | 57,915 | +37,566 | 0.00% | 637,321 |
| 2014-05-08 | 2014-05-05 | 10.877 | 20,349 | +3,757 | 0.00% | 221,329 |
| 2014-01-08 | 2014-01-06 | 11.292 | 16,592 | -93,917 | 0.00% | 187,355 |
| 2014-01-07 | 2014-01-03 | 11.739 | 110,509 | +31,306 | 0.01% | 1,297,277 |
| 2013-12-12 | 2013-12-10 | 13.496 | 79,203 | +31,305 | 0.01% | 1,068,923 |
| 2013-12-06 | 2013-12-04 | 13.768 | 47,898 | +31,306 | 0.00% | 659,436 |
| 2013-07-11 | 2013-07-09 | 9.821 | 16,592 | +376 | 0.00% | 162,953 |
| 2012-07-19 | 2012-07-17 | 11.187 | 16,216 | +298 | 0.00% | 181,409 |
| 2011-11-16 | 2011-11-14 | 9.023 | 15,918 | -301 | 0.00% | 143,626 |
| 2011-07-07 | 2011-07-05 | 11.108 | 16,219 | +152 | 0.00% | 180,161 |
| 2011-05-03 | 2011-04-28 | 11.713 | 16,067 | -4,760 | 0.00% | 188,192 |
| 2011-04-26 | 2011-04-20 | 11.931 | 20,827 | -2,976 | 0.00% | 248,496 |
| 2011-04-19 | 2011-04-15 | 12.083 | 23,803 | +4,761 | 0.00% | 287,604 |
| 2011-04-13 | 2011-04-11 | 12.251 | 19,042 | +2,975 | 0.00% | 233,278 |
| 2011-01-31 | 2011-01-27 | 16.587 | 16,067 | +98 | 0.00% | 266,499 |
| 2010-10-28 | 2010-10-26 | 16.282 | 15,969 | -591 | 0.00% | 260,013 |
| 2010-10-14 | 2010-10-12 | 17.652 | 16,560 | +591 | 0.00% | 292,316 |
| 2010-07-15 | 2010-07-13 | 17.998 | 15,969 | +277 | 0.00% | 287,413 |
| 2010-01-25 | 2010-01-21 | 17.275 | 15,692 | -290 | 0.00% | 271,087 |
| 2009-10-09 | 2009-10-07 | 18.721 | 15,982 | -291 | 0.00% | 299,197 |
| 2009-10-07 | 2009-10-05 | 17.121 | 16,273 | -581 | 0.00% | 278,604 |
| 2009-10-05 | 2009-09-30 | 17.723 | 16,854 | +872 | 0.00% | 298,701 |
| 2009-09-10 | 2009-09-08 | 20.442 | 15,982 | -291 | 0.00% | 326,696 |
| 2009-07-22 | 2009-07-20 | 20.132 | 16,273 | -872 | 0.00% | 327,605 |
| 2009-07-02 | 2009-06-29 | 20.880 | 17,145 | +163 | 0.00% | 357,994 |
| 2009-05-20 | 2009-05-18 | 18.900 | 16,982 | -288 | 0.00% | 320,960 |
| 2009-05-11 | 2009-05-07 | 18.865 | 17,270 | -1,439 | 0.00% | 325,804 |
| 2009-03-18 | 2009-03-16 | 17.128 | 18,709 | -288 | 0.00% | 320,451 |
| 2009-03-17 | 2009-03-13 | 16.590 | 18,997 | -288 | 0.00% | 315,154 |
| 2009-03-16 | 2009-03-12 | 16.121 | 19,285 | +288 | 0.00% | 310,886 |
| 2009-03-13 | 2009-03-11 | 16.677 | 18,997 | +288 | 0.00% | 316,804 |
| 2008-10-28 | 2008-10-24 | 14.331 | 18,709 | -2,878 | 0.00% | 268,126 |
| 2008-10-27 | 2008-10-23 | 13.723 | 21,587 | +2,878 | 0.00% | 296,246 |
| 2008-05-08 | 2008-05-06 | 22.096 | 18,709 | -5,469 | 0.00% | 413,401 |
| 2008-05-07 | 2008-05-05 | 21.853 | 24,178 | -5,756 | 0.00% | 528,366 |
| 2008-04-07 | 2008-04-02 | 20.359 | 29,934 | -288 | 0.00% | 609,433 |
| 2008-03-18 | 2008-03-14 | 19.456 | 30,222 | +16,406 | 0.00% | 587,997 |
| 2008-03-17 | 2008-03-13 | 20.846 | 13,816 | 0.00% | 288,003 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy