History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 909,500 | +0 | 0.04% | 5,075,010 |
| 2025-10-13 | 2025-10-09 | 5.590 | 909,500 | +0 | 0.04% | 5,084,105 |
| 2025-10-10 | 2025-10-08 | 5.380 | 909,500 | -10,000 | 0.04% | 4,893,110 |
| 2025-09-25 | 2025-09-23 | 5.350 | 919,500 | +5,000 | 0.04% | 4,919,325 |
| 2025-09-24 | 2025-09-22 | 5.340 | 914,500 | +5,000 | 0.04% | 4,883,430 |
| 2025-09-23 | 2025-09-19 | 5.370 | 909,500 | +15,000 | 0.04% | 4,884,015 |
| 2025-09-16 | 2025-09-12 | 5.530 | 894,500 | -9,000 | 0.04% | 4,946,585 |
| 2025-09-03 | 2025-09-01 | 5.430 | 903,500 | +1,000 | 0.04% | 4,906,005 |
| 2025-09-02 | 2025-08-29 | 5.640 | 902,500 | -1,500 | 0.04% | 5,090,100 |
| 2025-09-01 | 2025-08-28 | 5.650 | 904,000 | -3,000 | 0.04% | 5,107,600 |
| 2025-08-21 | 2025-08-19 | 5.740 | 907,000 | +9,500 | 0.04% | 5,206,180 |
| 2025-08-18 | 2025-08-14 | 5.750 | 897,500 | -5,500 | 0.04% | 5,160,625 |
| 2025-08-07 | 2025-08-05 | 5.590 | 903,000 | +1,000 | 0.04% | 5,047,770 |
| 2025-08-01 | 2025-07-30 | 5.680 | 902,000 | -9,000 | 0.04% | 5,123,360 |
| 2025-07-31 | 2025-07-29 | 5.700 | 911,000 | -10,000 | 0.04% | 5,192,700 |
| 2025-07-25 | 2025-07-23 | 5.800 | 921,000 | -26,000 | 0.04% | 5,341,800 |
| 2025-07-24 | 2025-07-22 | 5.980 | 947,000 | +6,000 | 0.05% | 5,663,060 |
| 2025-07-14 | 2025-07-10 | 6.099 | 941,000 | +53,804 | 0.05% | 5,738,886 |
| 2025-07-10 | 2025-07-08 | 5.887 | 887,196 | -51,384 | 0.05% | 5,222,551 |
| 2025-07-07 | 2025-07-03 | 5.844 | 938,580 | -165,465 | 0.05% | 5,485,207 |
| 2025-07-04 | 2025-07-02 | 5.823 | 1,104,045 | -5,185 | 0.06% | 6,428,791 |
| 2025-06-23 | 2025-06-19 | 5.674 | 1,109,230 | -12,729 | 0.06% | 6,294,273 |
| 2025-06-17 | 2025-06-13 | 5.759 | 1,121,959 | -100,410 | 0.06% | 6,461,703 |
| 2025-06-16 | 2025-06-12 | 5.738 | 1,222,369 | -3,771 | 0.06% | 7,014,064 |
| 2025-06-11 | 2025-06-09 | 5.674 | 1,226,140 | -9,429 | 0.06% | 6,957,673 |
| 2025-06-10 | 2025-06-06 | 5.653 | 1,235,569 | -8,956 | 0.06% | 6,984,967 |
| 2025-06-05 | 2025-06-03 | 5.547 | 1,244,525 | +9,428 | 0.06% | 6,903,598 |
| 2025-06-04 | 2025-06-02 | 5.441 | 1,235,097 | -9,900 | 0.06% | 6,720,299 |
| 2025-05-28 | 2025-05-26 | 5.494 | 1,244,997 | -28,285 | 0.06% | 6,840,191 |
| 2025-05-20 | 2025-05-16 | 5.441 | 1,273,282 | +19,800 | 0.07% | 6,928,068 |
| 2025-05-19 | 2025-05-15 | 5.452 | 1,253,482 | -10,371 | 0.06% | 6,833,629 |
| 2025-04-29 | 2025-04-25 | 5.293 | 1,263,853 | +9,899 | 0.06% | 6,689,093 |
| 2025-04-23 | 2025-04-17 | 5.229 | 1,253,954 | +1,886 | 0.06% | 6,556,902 |
| 2025-04-14 | 2025-04-10 | 5.176 | 1,252,068 | -28,285 | 0.06% | 6,480,640 |
| 2025-04-09 | 2025-04-07 | 4.932 | 1,280,353 | -15,085 | 0.07% | 6,314,702 |
| 2025-04-02 | 2025-03-31 | 5.261 | 1,295,438 | +31,113 | 0.07% | 6,815,041 |
| 2025-04-01 | 2025-03-28 | 5.494 | 1,264,325 | +2,357 | 0.06% | 6,946,382 |
| 2025-03-31 | 2025-03-27 | 5.579 | 1,261,968 | +47,141 | 0.06% | 7,040,512 |
| 2025-03-26 | 2025-03-24 | 5.579 | 1,214,827 | +6,600 | 0.06% | 6,777,513 |
| 2025-03-24 | 2025-03-20 | 5.717 | 1,208,227 | +9,428 | 0.06% | 6,907,286 |
| 2025-03-21 | 2025-03-19 | 5.791 | 1,198,799 | +9,429 | 0.06% | 6,942,393 |
| 2025-03-19 | 2025-03-17 | 5.791 | 1,189,370 | -7,071 | 0.06% | 6,887,788 |
| 2025-03-18 | 2025-03-14 | 5.727 | 1,196,441 | -3,300 | 0.06% | 6,852,597 |
| 2025-03-14 | 2025-03-12 | 5.600 | 1,199,741 | +3,771 | 0.06% | 6,718,798 |
| 2025-03-12 | 2025-03-10 | 5.579 | 1,195,970 | +2,357 | 0.06% | 6,672,310 |
| 2025-03-10 | 2025-03-06 | 5.674 | 1,193,613 | +2,357 | 0.06% | 6,773,100 |
| 2025-03-04 | 2025-02-28 | 5.621 | 1,191,256 | +9,428 | 0.06% | 6,696,550 |
| 2025-03-03 | 2025-02-27 | 5.770 | 1,181,828 | -17,442 | 0.06% | 6,819,041 |
| 2025-02-28 | 2025-02-26 | 5.738 | 1,199,270 | +15,557 | 0.06% | 6,881,520 |
| 2025-02-26 | 2025-02-24 | 5.717 | 1,183,713 | +471 | 0.06% | 6,767,143 |
| 2025-02-25 | 2025-02-21 | 5.558 | 1,183,242 | +2,828 | 0.06% | 6,576,200 |
| 2025-02-21 | 2025-02-19 | 5.621 | 1,180,414 | +11,314 | 0.06% | 6,635,603 |
| 2025-02-19 | 2025-02-17 | 5.621 | 1,169,100 | +18,857 | 0.06% | 6,572,002 |
| 2025-02-18 | 2025-02-14 | 5.653 | 1,150,243 | +37,713 | 0.06% | 6,502,599 |
| 2025-02-06 | 2025-02-04 | 5.600 | 1,112,530 | +1,885 | 0.06% | 6,230,398 |
| 2025-02-05 | 2025-02-03 | 5.600 | 1,110,645 | +3,772 | 0.06% | 6,219,842 |
| 2025-02-03 | 2025-01-24 | 5.738 | 1,106,873 | +9,428 | 0.06% | 6,351,338 |
| 2025-01-10 | 2025-01-08 | 5.791 | 1,097,445 | -14,142 | 0.06% | 6,355,439 |
| 2025-01-09 | 2025-01-07 | 5.823 | 1,111,587 | +23,099 | 0.06% | 6,472,707 |
| 2025-01-06 | 2025-01-02 | 5.940 | 1,088,488 | +2,828 | 0.06% | 6,465,198 |
| 2025-01-03 | 2024-12-31 | 6.077 | 1,085,660 | +14,142 | 0.06% | 6,598,096 |
| 2025-01-02 | 2024-12-27 | 6.131 | 1,071,518 | -5,185 | 0.05% | 6,568,973 |
| 2024-12-30 | 2024-12-24 | 6.120 | 1,076,703 | -12,257 | 0.06% | 6,589,340 |
| 2024-12-20 | 2024-12-18 | 6.014 | 1,088,960 | -11,314 | 0.06% | 6,548,851 |
| 2024-12-17 | 2024-12-13 | 5.823 | 1,100,274 | +11,314 | 0.06% | 6,406,832 |
| 2024-12-10 | 2024-12-06 | 5.918 | 1,088,960 | -8,485 | 0.06% | 6,444,901 |
| 2024-12-02 | 2024-11-28 | 5.621 | 1,097,445 | -25,928 | 0.06% | 6,169,199 |
| 2024-11-28 | 2024-11-26 | 5.600 | 1,123,373 | +12,728 | 0.06% | 6,291,121 |
| 2024-11-25 | 2024-11-21 | 5.791 | 1,110,645 | +6,129 | 0.06% | 6,431,882 |
| 2024-11-21 | 2024-11-19 | 5.834 | 1,104,516 | +23,099 | 0.06% | 6,443,248 |
| 2024-11-20 | 2024-11-18 | 6.014 | 1,081,417 | -11,785 | 0.06% | 6,503,489 |
| 2024-11-12 | 2024-11-08 | 6.067 | 1,093,202 | +9,428 | 0.06% | 6,632,337 |
| 2024-11-11 | 2024-11-07 | 6.173 | 1,083,774 | -9,428 | 0.06% | 6,690,089 |
| 2024-11-08 | 2024-11-06 | 6.014 | 1,093,202 | -16,971 | 0.06% | 6,574,362 |
| 2024-10-31 | 2024-10-29 | 5.865 | 1,110,173 | -40,542 | 0.06% | 6,511,573 |
| 2024-10-30 | 2024-10-28 | 5.993 | 1,150,715 | +27,342 | 0.06% | 6,895,827 |
| 2024-10-29 | 2024-10-25 | 6.099 | 1,123,373 | +1,414 | 0.06% | 6,851,126 |
| 2024-10-28 | 2024-10-24 | 6.088 | 1,121,959 | +11,314 | 0.06% | 6,830,603 |
| 2024-10-25 | 2024-10-23 | 6.247 | 1,110,645 | +18,857 | 0.06% | 6,938,422 |
| 2024-10-21 | 2024-10-17 | 5.865 | 1,091,788 | +47,141 | 0.06% | 6,403,739 |
| 2024-10-17 | 2024-10-15 | 6.035 | 1,044,647 | -37,713 | 0.05% | 6,304,519 |
| 2024-10-16 | 2024-10-14 | 6.428 | 1,082,360 | -4,243 | 0.06% | 6,956,880 |
| 2024-10-15 | 2024-10-10 | 6.364 | 1,086,603 | +105,125 | 0.06% | 6,915,002 |
| 2024-10-14 | 2024-10-09 | 5.738 | 981,478 | +13,199 | 0.05% | 5,631,810 |
| 2024-10-10 | 2024-10-08 | 6.077 | 968,279 | +9,429 | 0.05% | 5,884,713 |
| 2024-10-09 | 2024-10-07 | 7.456 | 958,850 | -1,886 | 0.05% | 7,149,508 |
| 2024-10-08 | 2024-10-04 | 6.459 | 960,736 | +10,371 | 0.05% | 6,205,710 |
| 2024-10-07 | 2024-10-03 | 5.961 | 950,365 | +2,357 | 0.05% | 5,664,961 |
| 2024-10-04 | 2024-10-02 | 5.982 | 948,008 | +41,484 | 0.05% | 5,671,021 |
| 2024-10-03 | 2024-09-30 | 5.727 | 906,524 | +6,129 | 0.05% | 5,192,102 |
| 2024-10-02 | 2024-09-27 | 5.420 | 900,395 | +11,314 | 0.05% | 4,880,048 |
| 2024-09-27 | 2024-09-25 | 5.112 | 889,081 | -421,442 | 0.05% | 4,545,258 |
| 2024-09-26 | 2024-09-24 | 4.953 | 1,310,523 | +125,395 | 0.07% | 6,491,300 |
| 2024-09-24 | 2024-09-20 | 4.688 | 1,185,128 | +131,053 | 0.06% | 5,555,942 |
| 2024-09-23 | 2024-09-19 | 4.677 | 1,054,075 | +153,680 | 0.05% | 4,930,378 |
| 2024-09-20 | 2024-09-17 | 4.571 | 900,395 | +943 | 0.05% | 4,116,049 |
| 2024-09-17 | 2024-09-13 | 4.571 | 899,452 | +4,714 | 0.05% | 4,111,738 |
| 2024-09-12 | 2024-09-10 | 4.571 | 894,738 | +942 | 0.05% | 4,090,188 |
| 2024-08-30 | 2024-08-28 | 5.271 | 893,796 | +3,300 | 0.05% | 4,711,562 |
| 2024-08-26 | 2024-08-22 | 5.346 | 890,496 | -1,885 | 0.05% | 4,760,282 |
| 2024-08-21 | 2024-08-19 | 5.367 | 892,381 | +1,885 | 0.05% | 4,789,288 |
| 2024-08-13 | 2024-08-09 | 5.197 | 890,496 | +1,886 | 0.05% | 4,628,052 |
| 2024-08-09 | 2024-08-07 | 5.218 | 888,610 | +1,886 | 0.05% | 4,637,100 |
| 2024-08-06 | 2024-08-02 | 5.314 | 886,724 | +1,414 | 0.05% | 4,711,903 |
| 2024-08-01 | 2024-07-30 | 5.240 | 885,310 | -8,486 | 0.05% | 4,638,659 |
| 2024-07-15 | 2024-07-11 | 6.125 | 893,796 | +62,664 | 0.05% | 5,474,583 |
| 2024-07-04 | 2024-07-02 | 6.410 | 831,132 | +877 | 0.05% | 5,327,760 |
| 2024-06-28 | 2024-06-26 | 6.433 | 830,255 | +2,192 | 0.05% | 5,341,078 |
| 2024-06-27 | 2024-06-25 | 6.593 | 828,063 | -439 | 0.05% | 5,459,207 |
| 2024-06-25 | 2024-06-21 | 6.490 | 828,502 | -2,192 | 0.05% | 5,377,051 |
| 2024-06-21 | 2024-06-19 | 6.456 | 830,694 | +3,946 | 0.05% | 5,362,852 |
| 2024-06-14 | 2024-06-12 | 6.148 | 826,748 | -2,631 | 0.05% | 5,082,768 |
| 2024-06-13 | 2024-06-11 | 6.251 | 829,379 | +439 | 0.05% | 5,184,083 |
| 2024-06-03 | 2024-05-30 | 6.114 | 828,940 | -113,097 | 0.05% | 5,067,879 |
| 2024-05-28 | 2024-05-24 | 6.296 | 942,037 | -351,566 | 0.05% | 5,931,238 |
| 2024-05-21 | 2024-05-17 | 6.695 | 1,293,603 | -16,219 | 0.07% | 8,661,188 |
| 2024-05-20 | 2024-05-16 | 6.570 | 1,309,822 | -438 | 0.07% | 8,605,440 |
| 2024-05-17 | 2024-05-14 | 6.353 | 1,310,260 | +438 | 0.07% | 8,324,363 |
| 2024-05-14 | 2024-05-10 | 6.262 | 1,309,822 | -1,315 | 0.07% | 8,202,060 |
| 2024-05-09 | 2024-05-07 | 5.908 | 1,311,137 | +438 | 0.07% | 7,746,690 |
| 2024-05-08 | 2024-05-06 | 5.943 | 1,310,699 | -61,809 | 0.07% | 7,788,952 |
| 2024-05-06 | 2024-05-02 | 5.737 | 1,372,508 | +439 | 0.08% | 7,874,468 |
| 2024-05-03 | 2024-04-30 | 5.772 | 1,372,069 | +70,138 | 0.08% | 7,918,899 |
| 2024-05-02 | 2024-04-29 | 5.908 | 1,301,931 | -70,138 | 0.07% | 7,692,297 |
| 2024-04-30 | 2024-04-26 | 5.851 | 1,372,069 | -35,069 | 0.08% | 8,028,449 |
| 2024-04-29 | 2024-04-25 | 5.714 | 1,407,138 | -52,603 | 0.08% | 8,041,050 |
| 2024-04-26 | 2024-04-24 | 5.680 | 1,459,741 | -35,508 | 0.08% | 8,291,698 |
| 2024-04-25 | 2024-04-23 | 5.600 | 1,495,249 | +35,946 | 0.08% | 8,374,008 |
| 2024-04-24 | 2024-04-22 | 5.635 | 1,459,303 | +17,534 | 0.08% | 8,222,630 |
| 2024-04-23 | 2024-04-19 | 5.669 | 1,441,769 | +877 | 0.08% | 8,173,168 |
| 2024-04-22 | 2024-04-18 | 5.669 | 1,440,892 | -34,630 | 0.08% | 8,168,196 |
| 2024-04-19 | 2024-04-17 | 5.635 | 1,475,522 | +72,329 | 0.08% | 8,314,018 |
| 2024-04-18 | 2024-04-16 | 5.521 | 1,403,193 | +175,345 | 0.08% | 7,746,421 |
| 2024-04-17 | 2024-04-15 | 5.680 | 1,227,848 | -106,522 | 0.07% | 6,974,487 |
| 2024-04-11 | 2024-04-09 | 5.532 | 1,334,370 | +105,206 | 0.07% | 7,381,699 |
| 2024-04-08 | 2024-04-03 | 5.589 | 1,229,164 | -876 | 0.07% | 6,869,802 |
| 2024-03-20 | 2024-03-18 | 5.623 | 1,230,040 | -17,535 | 0.07% | 6,916,788 |
| 2024-03-19 | 2024-03-15 | 5.543 | 1,247,575 | +17,535 | 0.07% | 6,915,782 |
| 2024-03-14 | 2024-03-12 | 5.623 | 1,230,040 | +1,315 | 0.07% | 6,916,788 |
| 2024-03-12 | 2024-03-08 | 5.635 | 1,228,725 | -4,384 | 0.07% | 6,923,409 |
| 2024-02-29 | 2024-02-27 | 5.555 | 1,233,109 | +17,535 | 0.07% | 6,849,656 |
| 2024-02-28 | 2024-02-26 | 5.555 | 1,215,574 | +26,301 | 0.07% | 6,752,253 |
| 2024-02-27 | 2024-02-23 | 5.623 | 1,189,273 | -8,767 | 0.07% | 6,687,547 |
| 2024-02-23 | 2024-02-21 | 5.521 | 1,198,040 | -35,069 | 0.07% | 6,613,860 |
| 2024-02-20 | 2024-02-16 | 5.361 | 1,233,109 | -877 | 0.07% | 6,610,551 |
| 2024-02-15 | 2024-02-09 | 5.224 | 1,233,986 | -26,301 | 0.07% | 6,446,352 |
| 2024-02-14 | 2024-02-07 | 5.178 | 1,260,287 | +40,329 | 0.07% | 6,526,249 |
| 2024-02-08 | 2024-02-06 | 5.235 | 1,219,958 | +32,877 | 0.07% | 6,386,985 |
| 2024-02-07 | 2024-02-05 | 5.030 | 1,187,081 | +36,384 | 0.07% | 5,971,140 |
| 2024-02-06 | 2024-02-02 | 5.156 | 1,150,697 | +27,178 | 0.06% | 5,932,500 |
| 2024-02-05 | 2024-02-01 | 5.133 | 1,123,519 | +62,248 | 0.06% | 5,766,752 |
| 2024-02-02 | 2024-01-31 | 5.190 | 1,061,271 | +8,767 | 0.06% | 5,507,773 |
| 2024-02-01 | 2024-01-30 | 5.361 | 1,052,504 | +80,658 | 0.06% | 5,642,349 |
| 2024-01-31 | 2024-01-29 | 5.395 | 971,846 | +45,590 | 0.05% | 5,243,206 |
| 2024-01-29 | 2024-01-25 | 5.338 | 926,256 | +65,754 | 0.05% | 4,944,419 |
| 2024-01-26 | 2024-01-24 | 5.007 | 860,502 | -26,302 | 0.05% | 4,308,784 |
| 2024-01-19 | 2024-01-17 | 4.802 | 886,804 | +61,371 | 0.05% | 4,258,416 |
| 2024-01-18 | 2024-01-16 | 5.019 | 825,433 | +9,644 | 0.05% | 4,142,598 |
| 2024-01-15 | 2024-01-11 | 5.076 | 815,789 | +17,534 | 0.04% | 4,140,723 |
| 2024-01-08 | 2024-01-04 | 5.213 | 798,255 | +44,275 | 0.04% | 4,160,985 |
| 2024-01-04 | 2024-01-02 | 5.190 | 753,980 | -122,742 | 0.04% | 3,912,997 |
| 2023-12-29 | 2023-12-27 | 5.064 | 876,722 | +30,686 | 0.05% | 4,440,002 |
| 2023-12-14 | 2023-12-12 | 5.053 | 846,036 | -18,411 | 0.05% | 4,274,949 |
| 2023-12-12 | 2023-12-08 | 5.053 | 864,447 | -52,604 | 0.05% | 4,367,978 |
| 2023-12-07 | 2023-12-05 | 5.042 | 917,051 | +1,315 | 0.05% | 4,623,322 |
| 2023-12-04 | 2023-11-30 | 5.121 | 915,736 | -438 | 0.05% | 4,689,807 |
| 2023-12-01 | 2023-11-29 | 4.973 | 916,174 | +877 | 0.05% | 4,556,200 |
| 2023-11-20 | 2023-11-16 | 5.121 | 915,297 | +438 | 0.05% | 4,687,559 |
| 2023-10-26 | 2023-10-24 | 5.064 | 914,859 | -1,753 | 0.05% | 4,633,141 |
| 2023-10-16 | 2023-10-12 | 5.281 | 916,612 | +438 | 0.05% | 4,840,663 |
| 2023-09-27 | 2023-09-25 | 5.543 | 916,174 | +8,767 | 0.05% | 5,078,700 |
| 2023-09-26 | 2023-09-22 | 5.646 | 907,407 | -77,590 | 0.05% | 5,123,251 |
| 2023-09-11 | 2023-09-06 | 5.635 | 984,997 | +200,770 | 0.05% | 5,550,092 |
| 2023-09-07 | 2023-09-05 | 5.623 | 784,227 | -439 | 0.04% | 4,409,883 |
| 2023-08-29 | 2023-08-25 | 5.281 | 784,666 | +877 | 0.04% | 4,143,851 |
| 2023-08-24 | 2023-08-22 | 5.851 | 783,789 | +438 | 0.04% | 4,586,220 |
| 2023-08-18 | 2023-08-16 | 5.908 | 783,351 | +325,264 | 0.04% | 4,628,332 |
| 2023-08-16 | 2023-08-14 | 5.977 | 458,087 | -324,825 | 0.03% | 2,737,900 |
| 2023-08-15 | 2023-08-11 | 6.022 | 782,912 | +3,945 | 0.04% | 4,715,038 |
| 2023-08-08 | 2023-08-04 | 6.467 | 778,967 | -18,850 | 0.04% | 5,037,795 |
| 2023-08-01 | 2023-07-28 | 6.479 | 797,817 | -12,712 | 0.04% | 5,168,803 |
| 2023-07-31 | 2023-07-27 | 6.387 | 810,529 | +12,274 | 0.04% | 5,177,200 |
| 2023-07-25 | 2023-07-21 | 6.864 | 798,255 | +42,705 | 0.04% | 5,479,578 |
| 2023-07-24 | 2023-07-20 | 6.828 | 755,550 | -24,868 | 0.04% | 5,159,087 |
| 2023-07-20 | 2023-07-18 | 6.889 | 780,418 | -414 | 0.05% | 5,375,967 |
| 2023-07-19 | 2023-07-14 | 6.961 | 780,832 | -16,578 | 0.05% | 5,435,339 |
| 2023-07-14 | 2023-07-12 | 6.840 | 797,410 | -829 | 0.05% | 5,454,538 |
| 2023-07-13 | 2023-07-11 | 6.913 | 798,239 | +414 | 0.05% | 5,517,988 |
| 2023-07-06 | 2023-07-04 | 6.997 | 797,825 | +8,289 | 0.05% | 5,582,501 |
| 2023-07-05 | 2023-07-03 | 7.094 | 789,536 | -8,289 | 0.05% | 5,600,702 |
| 2023-07-04 | 2023-06-30 | 6.949 | 797,825 | +8,289 | 0.05% | 5,544,001 |
| 2023-06-30 | 2023-06-28 | 6.925 | 789,536 | +8,289 | 0.05% | 5,467,352 |
| 2023-06-29 | 2023-06-27 | 7.021 | 781,247 | +371,766 | 0.05% | 5,485,353 |
| 2023-06-26 | 2023-06-21 | 6.961 | 409,481 | +8,289 | 0.02% | 2,850,380 |
| 2023-06-23 | 2023-06-20 | 6.997 | 401,192 | +9,947 | 0.02% | 2,807,201 |
| 2023-06-21 | 2023-06-19 | 7.359 | 391,245 | +8,289 | 0.02% | 2,879,200 |
| 2023-06-20 | 2023-06-16 | 7.419 | 382,956 | -28,183 | 0.02% | 2,841,301 |
| 2023-06-19 | 2023-06-15 | 7.033 | 411,139 | +18,236 | 0.02% | 2,891,681 |
| 2023-06-16 | 2023-06-14 | 7.190 | 392,903 | -316,229 | 0.02% | 2,825,041 |
| 2023-06-15 | 2023-06-13 | 7.202 | 709,132 | -227,121 | 0.04% | 5,107,338 |
| 2023-06-12 | 2023-06-08 | 7.480 | 936,253 | -27,354 | 0.05% | 7,002,903 |
| 2023-06-08 | 2023-06-06 | 7.166 | 963,607 | -8,289 | 0.06% | 6,905,253 |
| 2023-06-07 | 2023-06-05 | 7.106 | 971,896 | +8,289 | 0.06% | 6,906,027 |
| 2023-06-06 | 2023-06-02 | 7.238 | 963,607 | +16,579 | 0.06% | 6,975,003 |
| 2023-06-02 | 2023-05-31 | 7.299 | 947,028 | -9,533 | 0.06% | 6,912,122 |
| 2023-05-31 | 2023-05-29 | 7.299 | 956,561 | -6,631 | 0.06% | 6,981,701 |
| 2023-05-29 | 2023-05-24 | 7.082 | 963,192 | +8,289 | 0.06% | 6,820,939 |
| 2023-05-25 | 2023-05-23 | 7.359 | 954,903 | +8,289 | 0.06% | 7,027,200 |
| 2023-05-22 | 2023-05-18 | 7.637 | 946,614 | +415 | 0.06% | 7,228,860 |
| 2023-05-18 | 2023-05-16 | 7.564 | 946,199 | +2,486 | 0.05% | 7,157,201 |
| 2023-05-16 | 2023-05-12 | 7.673 | 943,713 | +829 | 0.05% | 7,240,862 |
| 2023-05-12 | 2023-05-10 | 8.228 | 942,884 | -8,289 | 0.05% | 7,757,751 |
| 2023-05-11 | 2023-05-09 | 8.155 | 951,173 | +8,289 | 0.06% | 7,757,101 |
| 2023-05-10 | 2023-05-08 | 8.746 | 942,884 | -7,874 | 0.05% | 8,246,876 |
| 2023-05-09 | 2023-05-05 | 8.686 | 950,758 | +8,289 | 0.06% | 8,258,396 |
| 2023-05-08 | 2023-05-04 | 8.771 | 942,469 | -16,579 | 0.05% | 8,265,987 |
| 2023-05-05 | 2023-05-03 | 8.372 | 959,048 | +1,658 | 0.06% | 8,029,584 |
| 2023-05-04 | 2023-05-02 | 8.360 | 957,390 | +16,578 | 0.06% | 8,004,152 |
| 2023-04-27 | 2023-04-25 | 8.252 | 940,812 | -414 | 0.05% | 7,763,404 |
| 2023-04-26 | 2023-04-24 | 8.191 | 941,226 | +236,653 | 0.05% | 7,710,045 |
| 2023-04-25 | 2023-04-21 | 7.818 | 704,573 | -15,334 | 0.04% | 5,508,004 |
| 2023-04-24 | 2023-04-20 | 7.938 | 719,907 | -18,651 | 0.04% | 5,714,727 |
| 2023-04-21 | 2023-04-19 | 7.600 | 738,558 | +8,289 | 0.04% | 5,613,301 |
| 2023-04-20 | 2023-04-18 | 7.721 | 730,269 | -91,594 | 0.04% | 5,638,402 |
| 2023-04-18 | 2023-04-14 | 7.383 | 821,863 | +290,118 | 0.05% | 6,067,979 |
| 2023-04-14 | 2023-04-12 | 7.311 | 531,745 | +132,625 | 0.03% | 3,887,490 |
| 2023-04-11 | 2023-04-04 | 7.166 | 399,120 | -116,876 | 0.02% | 2,860,113 |
| 2023-04-06 | 2023-04-03 | 6.792 | 515,996 | -2,072 | 0.03% | 3,504,677 |
| 2023-04-04 | 2023-03-31 | 6.864 | 518,068 | +11,605 | 0.03% | 3,556,250 |
| 2023-04-03 | 2023-03-30 | 6.708 | 506,463 | -4,145 | 0.03% | 3,397,158 |
| 2023-03-23 | 2023-03-21 | 6.937 | 510,608 | +13,677 | 0.03% | 3,542,001 |
| 2023-03-22 | 2023-03-20 | 7.106 | 496,931 | -32,742 | 0.03% | 3,531,056 |
| 2023-03-21 | 2023-03-17 | 7.311 | 529,673 | +2,073 | 0.03% | 3,872,342 |
| 2023-03-20 | 2023-03-16 | 6.985 | 527,600 | +33,570 | 0.03% | 3,685,332 |
| 2023-03-16 | 2023-03-14 | 6.563 | 494,030 | +8,289 | 0.03% | 3,242,242 |
| 2023-03-15 | 2023-03-13 | 6.732 | 485,741 | -43,932 | 0.03% | 3,269,883 |
| 2023-03-14 | 2023-03-10 | 6.334 | 529,673 | -4,559 | 0.03% | 3,354,751 |
| 2023-03-13 | 2023-03-09 | 6.563 | 534,232 | -90,765 | 0.03% | 3,506,082 |
| 2023-03-10 | 2023-03-08 | 6.744 | 624,997 | +4,559 | 0.04% | 4,214,858 |
| 2023-03-09 | 2023-03-07 | 6.587 | 620,438 | +60,096 | 0.04% | 4,086,808 |
| 2023-03-08 | 2023-03-06 | 6.575 | 560,342 | -73,773 | 0.03% | 3,684,197 |
| 2023-03-07 | 2023-03-03 | 6.671 | 634,115 | -16,993 | 0.04% | 4,230,448 |
| 2023-03-06 | 2023-03-02 | 6.358 | 651,108 | +84,549 | 0.04% | 4,139,585 |
| 2023-02-22 | 2023-02-20 | 6.129 | 566,559 | -829 | 0.03% | 3,472,179 |
| 2023-02-14 | 2023-02-10 | 5.911 | 567,388 | +1,243 | 0.03% | 3,354,049 |
| 2023-02-10 | 2023-02-08 | 5.960 | 566,145 | +4,145 | 0.03% | 3,374,021 |
| 2023-02-08 | 2023-02-06 | 5.923 | 562,000 | +41,445 | 0.03% | 3,328,979 |
| 2023-02-03 | 2023-02-01 | 6.141 | 520,555 | -58,023 | 0.03% | 3,196,521 |
| 2023-02-02 | 2023-01-31 | 6.008 | 578,578 | -61,340 | 0.03% | 3,476,038 |
| 2023-02-01 | 2023-01-30 | 5.996 | 639,918 | -259,629 | 0.04% | 3,836,842 |
| 2023-01-31 | 2023-01-27 | 6.092 | 899,547 | +5,983 | 0.05% | 5,480,352 |
| 2023-01-30 | 2023-01-26 | 6.092 | 893,564 | +49,735 | 0.05% | 5,443,901 |
| 2023-01-27 | 2023-01-20 | 6.056 | 843,829 | -99,469 | 0.05% | 5,110,359 |
| 2023-01-20 | 2023-01-18 | 5.887 | 943,298 | +4,144 | 0.05% | 5,553,438 |
| 2023-01-18 | 2023-01-16 | 5.875 | 939,154 | -33,156 | 0.05% | 5,517,711 |
| 2023-01-16 | 2023-01-12 | 5.791 | 972,310 | +41,445 | 0.06% | 5,630,399 |
| 2023-01-13 | 2023-01-11 | 5.863 | 930,865 | +33,157 | 0.05% | 5,457,782 |
| 2023-01-11 | 2023-01-09 | 5.948 | 897,708 | +66,312 | 0.05% | 5,339,188 |
| 2023-01-10 | 2023-01-06 | 5.936 | 831,396 | -33,570 | 0.05% | 4,934,762 |
| 2023-01-09 | 2023-01-05 | 5.911 | 864,966 | +24,867 | 0.05% | 5,113,148 |
| 2023-01-05 | 2023-01-03 | 5.899 | 840,099 | -8,289 | 0.05% | 4,956,014 |
| 2023-01-04 | 2022-12-30 | 5.634 | 848,388 | +303,380 | 0.05% | 4,779,744 |
| 2023-01-03 | 2022-12-29 | 5.574 | 545,008 | +415 | 0.03% | 3,037,652 |
| 2022-12-28 | 2022-12-22 | 5.670 | 544,593 | +8,289 | 0.03% | 3,087,899 |
| 2022-12-22 | 2022-12-20 | 5.706 | 536,304 | +8,289 | 0.03% | 3,060,310 |
| 2022-12-21 | 2022-12-19 | 5.742 | 528,015 | +8,289 | 0.03% | 3,032,120 |
| 2022-12-19 | 2022-12-15 | 5.887 | 519,726 | +116,047 | 0.03% | 3,059,761 |
| 2022-12-13 | 2022-12-09 | 6.141 | 403,679 | -2,486 | 0.02% | 2,478,832 |
| 2022-12-08 | 2022-12-06 | 6.213 | 406,165 | -1,671,910 | 0.02% | 2,523,498 |
| 2022-12-07 | 2022-12-05 | 6.334 | 2,078,075 | +1,574,927 | 0.12% | 13,161,753 |
| 2022-12-06 | 2022-12-02 | 5.549 | 503,148 | -41,445 | 0.03% | 2,792,202 |
| 2022-12-01 | 2022-11-29 | 5.742 | 544,593 | -16,578 | 0.03% | 3,127,319 |
| 2022-11-30 | 2022-11-28 | 5.586 | 561,171 | -8,289 | 0.03% | 3,134,508 |
| 2022-11-29 | 2022-11-25 | 5.513 | 569,460 | -74,602 | 0.03% | 3,139,588 |
| 2022-11-28 | 2022-11-24 | 5.296 | 644,062 | +33,156 | 0.04% | 3,411,029 |
| 2022-11-25 | 2022-11-23 | 5.417 | 610,906 | -41,445 | 0.04% | 3,309,131 |
| 2022-11-24 | 2022-11-22 | 5.200 | 652,351 | -389,587 | 0.04% | 3,391,969 |
| 2022-11-18 | 2022-11-16 | 5.043 | 1,041,938 | +49,734 | 0.06% | 5,254,258 |
| 2022-11-17 | 2022-11-15 | 5.091 | 992,204 | -33,156 | 0.06% | 5,051,340 |
| 2022-11-16 | 2022-11-14 | 5.019 | 1,025,360 | -24,868 | 0.06% | 5,145,919 |
| 2022-11-15 | 2022-11-11 | 4.910 | 1,050,228 | -33,156 | 0.06% | 5,156,692 |
| 2022-11-08 | 2022-11-04 | 4.705 | 1,083,384 | -33,156 | 0.06% | 5,097,300 |
| 2022-11-04 | 2022-11-02 | 4.657 | 1,116,540 | -16,578 | 0.06% | 5,199,419 |
| 2022-11-02 | 2022-10-31 | 4.536 | 1,133,118 | +49,734 | 0.07% | 5,139,918 |
| 2022-11-01 | 2022-10-28 | 4.729 | 1,083,384 | +49,735 | 0.06% | 5,123,440 |
| 2022-10-31 | 2022-10-27 | 4.814 | 1,033,649 | -49,735 | 0.06% | 4,975,528 |
| 2022-10-28 | 2022-10-26 | 4.741 | 1,083,384 | +33,156 | 0.06% | 5,136,510 |
| 2022-10-27 | 2022-10-25 | 4.717 | 1,050,228 | +14,092 | 0.06% | 4,953,972 |
| 2022-10-26 | 2022-10-24 | 4.741 | 1,036,136 | +74,602 | 0.06% | 4,912,500 |
| 2022-10-25 | 2022-10-21 | 4.970 | 961,534 | -32,328 | 0.06% | 4,779,199 |
| 2022-10-20 | 2022-10-18 | 4.886 | 993,862 | +24,868 | 0.06% | 4,855,951 |
| 2022-10-13 | 2022-10-11 | 4.765 | 968,994 | +16,578 | 0.06% | 4,617,548 |
| 2022-10-11 | 2022-10-07 | 4.814 | 952,416 | +16,578 | 0.06% | 4,584,509 |
| 2022-10-10 | 2022-10-06 | 4.850 | 935,838 | +16,578 | 0.05% | 4,538,579 |
| 2022-10-06 | 2022-10-03 | 4.705 | 919,260 | +33,156 | 0.05% | 4,325,100 |
| 2022-10-05 | 2022-09-30 | 4.850 | 886,104 | +7,875 | 0.05% | 4,297,382 |
| 2022-09-26 | 2022-09-22 | 5.079 | 878,229 | +75,845 | 0.05% | 4,460,495 |
| 2022-09-21 | 2022-09-19 | 5.200 | 802,384 | +8,289 | 0.05% | 4,172,081 |
| 2022-09-20 | 2022-09-16 | 5.200 | 794,095 | +33,157 | 0.05% | 4,128,982 |
| 2022-09-19 | 2022-09-15 | 5.320 | 760,938 | +33,156 | 0.04% | 4,048,378 |
| 2022-09-16 | 2022-09-14 | 5.356 | 727,782 | +99,469 | 0.04% | 3,898,320 |
| 2022-09-15 | 2022-09-13 | 5.441 | 628,313 | +66,313 | 0.04% | 3,418,580 |
| 2022-08-30 | 2022-08-26 | 5.369 | 562,000 | +33,156 | 0.03% | 3,017,099 |
| 2022-08-24 | 2022-08-22 | 5.429 | 528,844 | -8,289 | 0.03% | 2,871,001 |
| 2022-08-19 | 2022-08-17 | 5.393 | 537,133 | -829 | 0.03% | 2,896,560 |
| 2022-08-16 | 2022-08-12 | 5.369 | 537,962 | -829 | 0.03% | 2,888,051 |
| 2022-08-08 | 2022-08-04 | 5.260 | 538,791 | -1,658 | 0.03% | 2,834,001 |
| 2022-08-05 | 2022-08-03 | 5.260 | 540,449 | +9,947 | 0.03% | 2,842,722 |
| 2022-08-04 | 2022-08-02 | 5.320 | 530,502 | +8,289 | 0.03% | 2,822,402 |
| 2022-08-02 | 2022-07-29 | 5.429 | 522,213 | +2,073 | 0.03% | 2,835,002 |
| 2022-07-28 | 2022-07-26 | 5.477 | 520,140 | +1,243 | 0.03% | 2,848,848 |
| 2022-07-25 | 2022-07-21 | 5.513 | 518,897 | +9,947 | 0.03% | 2,860,820 |
| 2022-07-20 | 2022-07-18 | 5.598 | 508,950 | +8,289 | 0.03% | 2,848,960 |
| 2022-07-19 | 2022-07-15 | 6.233 | 500,661 | -51,807 | 0.03% | 3,120,418 |
| 2022-07-18 | 2022-07-14 | 6.361 | 552,468 | +32,750 | 0.03% | 3,514,160 |
| 2022-07-15 | 2022-07-13 | 6.438 | 519,718 | -23,393 | 0.03% | 3,345,833 |
| 2022-07-14 | 2022-07-12 | 6.438 | 543,111 | -15,595 | 0.03% | 3,496,432 |
| 2022-06-30 | 2022-06-28 | 6.284 | 558,706 | +48,736 | 0.03% | 3,510,849 |
| 2022-06-27 | 2022-06-23 | 6.322 | 509,970 | -24,173 | 0.03% | 3,224,217 |
| 2022-06-23 | 2022-06-21 | 6.348 | 534,143 | -17,155 | 0.03% | 3,390,748 |
| 2022-06-22 | 2022-06-20 | 6.297 | 551,298 | -166,871 | 0.03% | 3,471,368 |
| 2022-06-15 | 2022-06-13 | 6.310 | 718,169 | +15,595 | 0.04% | 4,531,318 |
| 2022-06-08 | 2022-06-06 | 6.528 | 702,574 | -77,977 | 0.04% | 4,586,090 |
| 2022-06-06 | 2022-06-01 | 6.592 | 780,551 | +77,977 | 0.05% | 5,145,140 |
| 2022-06-02 | 2022-05-31 | 6.592 | 702,574 | +1,170 | 0.04% | 4,631,140 |
| 2022-05-05 | 2022-05-03 | 6.771 | 701,404 | +31,191 | 0.04% | 4,749,358 |
| 2022-05-03 | 2022-04-28 | 6.656 | 670,213 | -7,798 | 0.04% | 4,460,802 |
| 2022-04-28 | 2022-04-26 | 6.220 | 678,011 | -109,168 | 0.04% | 4,217,074 |
| 2022-04-27 | 2022-04-25 | 6.194 | 787,179 | +7,798 | 0.05% | 4,875,884 |
| 2022-04-21 | 2022-04-19 | 6.823 | 779,381 | +7,797 | 0.05% | 5,317,337 |
| 2022-04-20 | 2022-04-14 | 6.964 | 771,584 | -26,512 | 0.05% | 5,372,987 |
| 2022-04-19 | 2022-04-13 | 6.810 | 798,096 | -15,595 | 0.05% | 5,434,786 |
| 2022-04-13 | 2022-04-11 | 6.771 | 813,691 | +31,970 | 0.05% | 5,509,678 |
| 2022-04-08 | 2022-04-06 | 6.643 | 781,721 | +124,764 | 0.05% | 5,192,952 |
| 2022-04-04 | 2022-03-31 | 6.143 | 656,957 | -2,340 | 0.04% | 4,035,573 |
| 2022-03-29 | 2022-03-25 | 6.143 | 659,297 | +155,955 | 0.04% | 4,049,947 |
| 2022-03-15 | 2022-03-11 | 6.348 | 503,342 | -3,509 | 0.03% | 3,195,223 |
| 2022-03-14 | 2022-03-10 | 6.451 | 506,851 | +3,509 | 0.03% | 3,269,498 |
| 2022-03-09 | 2022-03-07 | 6.540 | 503,342 | +23,393 | 0.03% | 3,292,048 |
| 2022-03-08 | 2022-03-04 | 6.617 | 479,949 | +7,797 | 0.03% | 3,175,978 |
| 2022-02-28 | 2022-02-24 | 6.835 | 472,152 | -32,360 | 0.03% | 3,227,318 |
| 2022-02-25 | 2022-02-23 | 7.066 | 504,512 | -11,307 | 0.03% | 3,564,970 |
| 2022-02-24 | 2022-02-22 | 7.143 | 515,819 | +2,340 | 0.03% | 3,684,557 |
| 2022-02-22 | 2022-02-18 | 7.259 | 513,479 | +15,595 | 0.03% | 3,727,107 |
| 2022-02-17 | 2022-02-15 | 7.207 | 497,884 | -5,458 | 0.03% | 3,588,370 |
| 2022-02-16 | 2022-02-14 | 7.374 | 503,342 | -46,787 | 0.03% | 3,711,622 |
| 2022-02-15 | 2022-02-11 | 7.515 | 550,129 | -38,988 | 0.03% | 4,134,233 |
| 2022-02-14 | 2022-02-10 | 7.528 | 589,117 | -7,798 | 0.04% | 4,434,783 |
| 2022-02-11 | 2022-02-09 | 7.489 | 596,915 | +7,798 | 0.04% | 4,470,521 |
| 2022-02-09 | 2022-02-07 | 7.477 | 589,117 | -7,798 | 0.04% | 4,404,563 |
| 2022-02-07 | 2022-01-31 | 6.976 | 596,915 | +7,798 | 0.04% | 4,164,321 |
| 2022-01-28 | 2022-01-26 | 7.169 | 589,117 | -780 | 0.04% | 4,223,243 |
| 2022-01-27 | 2022-01-25 | 7.053 | 589,897 | -31,191 | 0.04% | 4,160,750 |
| 2022-01-24 | 2022-01-20 | 7.400 | 621,088 | -93,572 | 0.04% | 4,595,806 |
| 2022-01-21 | 2022-01-19 | 7.233 | 714,660 | -74,079 | 0.04% | 5,169,057 |
| 2022-01-20 | 2022-01-18 | 7.041 | 788,739 | +31,191 | 0.05% | 5,553,137 |
| 2022-01-19 | 2022-01-17 | 6.976 | 757,548 | +26,512 | 0.05% | 5,284,961 |
| 2022-01-17 | 2022-01-13 | 7.169 | 731,036 | +43,668 | 0.05% | 5,240,628 |
| 2022-01-12 | 2022-01-10 | 7.028 | 687,368 | -46,787 | 0.04% | 4,830,617 |
| 2022-01-11 | 2022-01-07 | 7.028 | 734,155 | +42,888 | 0.05% | 5,159,422 |
| 2022-01-10 | 2022-01-06 | 6.733 | 691,267 | -3,509 | 0.04% | 4,654,123 |
| 2022-01-05 | 2022-01-03 | 6.643 | 694,776 | +46,786 | 0.04% | 4,615,379 |
| 2021-12-30 | 2021-12-28 | 6.528 | 647,990 | +1,560 | 0.04% | 4,229,790 |
| 2021-12-21 | 2021-12-17 | 6.463 | 646,430 | -2,340 | 0.04% | 4,178,157 |
| 2021-12-13 | 2021-12-09 | 6.592 | 648,770 | -390 | 0.04% | 4,276,482 |
| 2021-12-10 | 2021-12-08 | 6.553 | 649,160 | -67,060 | 0.04% | 4,254,078 |
| 2021-12-09 | 2021-12-07 | 6.553 | 716,220 | -7,408 | 0.04% | 4,693,535 |
| 2021-12-07 | 2021-12-03 | 6.451 | 723,628 | -7,797 | 0.04% | 4,667,842 |
| 2021-12-02 | 2021-11-30 | 6.117 | 731,425 | -780 | 0.05% | 4,474,257 |
| 2021-12-01 | 2021-11-29 | 6.156 | 732,205 | +780 | 0.05% | 4,507,198 |
| 2021-11-30 | 2021-11-26 | 6.297 | 731,425 | -23,783 | 0.05% | 4,605,577 |
| 2021-11-25 | 2021-11-23 | 6.361 | 755,208 | +23,783 | 0.05% | 4,803,757 |
| 2021-11-22 | 2021-11-18 | 6.258 | 731,425 | -23,783 | 0.05% | 4,577,437 |
| 2021-11-19 | 2021-11-17 | 6.322 | 755,208 | +23,783 | 0.05% | 4,774,702 |
| 2021-11-15 | 2021-11-11 | 6.348 | 731,425 | -7,798 | 0.05% | 4,643,097 |
| 2021-11-12 | 2021-11-10 | 6.245 | 739,223 | +7,798 | 0.05% | 4,616,759 |
| 2021-11-08 | 2021-11-04 | 6.284 | 731,425 | +779 | 0.05% | 4,596,197 |
| 2021-11-05 | 2021-11-03 | 6.335 | 730,646 | +15,596 | 0.05% | 4,628,782 |
| 2021-11-04 | 2021-11-02 | 6.374 | 715,050 | +16,375 | 0.04% | 4,557,488 |
| 2021-10-29 | 2021-10-27 | 6.566 | 698,675 | +12,086 | 0.04% | 4,587,519 |
| 2021-10-27 | 2021-10-25 | 6.707 | 686,589 | +3,509 | 0.04% | 4,605,018 |
| 2021-10-26 | 2021-10-22 | 6.669 | 683,080 | -31,191 | 0.04% | 4,555,202 |
| 2021-10-25 | 2021-10-21 | 6.656 | 714,271 | +14,036 | 0.04% | 4,754,043 |
| 2021-10-19 | 2021-10-15 | 6.669 | 700,235 | +21,834 | 0.04% | 4,669,603 |
| 2021-10-18 | 2021-10-12 | 6.733 | 678,401 | +14,036 | 0.04% | 4,567,500 |
| 2021-10-11 | 2021-10-07 | 7.053 | 664,365 | -19,494 | 0.04% | 4,685,999 |
| 2021-10-08 | 2021-10-06 | 6.964 | 683,859 | -40,549 | 0.04% | 4,762,107 |
| 2021-10-06 | 2021-10-04 | 6.617 | 724,408 | -28,071 | 0.04% | 4,793,643 |
| 2021-10-04 | 2021-09-29 | 6.502 | 752,479 | +14,036 | 0.05% | 4,892,548 |
| 2021-09-29 | 2021-09-27 | 6.489 | 738,443 | -1,560 | 0.05% | 4,791,817 |
| 2021-09-28 | 2021-09-24 | 6.643 | 740,003 | +7,798 | 0.05% | 4,915,820 |
| 2021-09-27 | 2021-09-23 | 6.925 | 732,205 | -780 | 0.05% | 5,070,598 |
| 2021-09-21 | 2021-09-17 | 6.899 | 732,985 | +28,852 | 0.05% | 5,057,200 |
| 2021-09-17 | 2021-09-15 | 7.002 | 704,133 | +7,797 | 0.04% | 4,930,377 |
| 2021-09-16 | 2021-09-14 | 7.066 | 696,336 | -86,554 | 0.04% | 4,920,432 |
| 2021-09-15 | 2021-09-13 | 7.400 | 782,890 | +23,393 | 0.05% | 5,793,077 |
| 2021-09-14 | 2021-09-10 | 7.489 | 759,497 | +40,938 | 0.05% | 5,688,158 |
| 2021-09-13 | 2021-09-09 | 7.438 | 718,559 | -85,775 | 0.04% | 5,344,698 |
| 2021-09-10 | 2021-09-08 | 7.323 | 804,334 | +8,188 | 0.05% | 5,889,864 |
| 2021-09-09 | 2021-09-07 | 7.477 | 796,146 | +5,848 | 0.05% | 5,952,426 |
| 2021-09-08 | 2021-09-06 | 7.400 | 790,298 | -6,628 | 0.05% | 5,847,893 |
| 2021-09-06 | 2021-09-02 | 7.079 | 796,926 | -22,224 | 0.05% | 5,641,438 |
| 2021-09-03 | 2021-09-01 | 6.771 | 819,150 | -31,191 | 0.05% | 5,546,642 |
| 2021-09-02 | 2021-08-31 | 6.502 | 850,341 | +47,177 | 0.05% | 5,528,838 |
| 2021-08-30 | 2021-08-26 | 6.271 | 803,164 | +4,678 | 0.05% | 5,036,697 |
| 2021-08-27 | 2021-08-25 | 6.245 | 798,486 | +7,408 | 0.05% | 4,986,881 |
| 2021-08-26 | 2021-08-24 | 6.143 | 791,078 | -16,765 | 0.05% | 4,859,455 |
| 2021-08-24 | 2021-08-20 | 6.117 | 807,843 | +33,530 | 0.05% | 4,941,720 |
| 2021-08-19 | 2021-08-17 | 6.258 | 774,313 | -16,765 | 0.05% | 4,845,841 |
| 2021-08-18 | 2021-08-16 | 6.220 | 791,078 | -16,765 | 0.05% | 4,920,325 |
| 2021-08-12 | 2021-08-10 | 6.130 | 807,843 | +16,765 | 0.05% | 4,952,080 |
| 2021-08-11 | 2021-08-09 | 6.143 | 791,078 | +23,393 | 0.05% | 4,859,455 |
| 2021-08-05 | 2021-08-03 | 6.181 | 767,685 | -32,360 | 0.05% | 4,745,291 |
| 2021-08-03 | 2021-07-30 | 6.053 | 800,045 | -17,935 | 0.05% | 4,842,718 |
| 2021-07-29 | 2021-07-27 | 6.027 | 817,980 | +50,685 | 0.05% | 4,930,299 |
| 2021-07-28 | 2021-07-26 | 6.800 | 767,295 | +15,595 | 0.05% | 5,217,368 |
| 2021-07-27 | 2021-07-23 | 6.868 | 751,700 | +26,691 | 0.05% | 5,162,338 |
| 2021-07-23 | 2021-07-21 | 6.759 | 725,009 | -4,790 | 0.05% | 4,900,317 |
| 2021-07-15 | 2021-07-13 | 6.868 | 729,799 | -29,103 | 0.05% | 5,011,932 |
| 2021-07-13 | 2021-07-09 | 6.813 | 758,902 | -32,788 | 0.05% | 5,170,599 |
| 2021-06-24 | 2021-06-22 | 6.908 | 791,690 | -1,473 | 0.05% | 5,469,207 |
| 2021-06-16 | 2021-06-11 | 6.963 | 793,163 | -165,043 | 0.05% | 5,522,443 |
| 2021-06-11 | 2021-06-09 | 6.922 | 958,206 | -109,783 | 0.06% | 6,632,549 |
| 2021-06-10 | 2021-06-08 | 6.908 | 1,067,989 | -493,655 | 0.07% | 7,377,954 |
| 2021-06-08 | 2021-06-04 | 6.840 | 1,561,644 | +309,455 | 0.10% | 10,682,280 |
| 2021-06-03 | 2021-06-01 | 6.800 | 1,252,189 | +44,208 | 0.08% | 8,514,497 |
| 2021-06-02 | 2021-05-31 | 6.813 | 1,207,981 | +106,836 | 0.08% | 8,230,292 |
| 2021-06-01 | 2021-05-28 | 6.840 | 1,101,145 | +23,946 | 0.07% | 7,532,280 |
| 2021-05-31 | 2021-05-27 | 6.854 | 1,077,199 | +216,250 | 0.07% | 7,383,100 |
| 2021-05-28 | 2021-05-26 | 6.895 | 860,949 | +9,947 | 0.06% | 5,935,982 |
| 2021-05-26 | 2021-05-24 | 6.881 | 851,002 | +737 | 0.06% | 5,855,850 |
| 2021-05-24 | 2021-05-20 | 6.908 | 850,265 | +61,154 | 0.06% | 5,873,859 |
| 2021-05-20 | 2021-05-17 | 6.949 | 789,111 | +25,788 | 0.05% | 5,483,520 |
| 2021-05-17 | 2021-05-13 | 6.990 | 763,323 | +26,893 | 0.05% | 5,335,400 |
| 2021-05-14 | 2021-05-12 | 7.098 | 736,430 | +18,052 | 0.05% | 5,227,386 |
| 2021-05-13 | 2021-05-11 | 7.112 | 718,378 | -20,262 | 0.05% | 5,108,998 |
| 2021-05-12 | 2021-05-10 | 7.261 | 738,640 | +31,314 | 0.05% | 5,363,373 |
| 2021-05-10 | 2021-05-06 | 7.139 | 707,326 | +68,522 | 0.05% | 5,049,598 |
| 2021-05-07 | 2021-05-05 | 7.261 | 638,804 | -9,210 | 0.04% | 4,638,449 |
| 2021-05-06 | 2021-05-04 | 7.058 | 648,014 | -54,892 | 0.04% | 4,573,399 |
| 2021-05-05 | 2021-05-03 | 6.976 | 702,906 | +58,944 | 0.05% | 4,903,563 |
| 2021-05-04 | 2021-04-30 | 6.922 | 643,962 | -51,207 | 0.04% | 4,457,402 |
| 2021-04-30 | 2021-04-28 | 6.868 | 695,169 | +43,839 | 0.05% | 4,774,109 |
| 2021-04-29 | 2021-04-27 | 6.908 | 651,330 | +69,628 | 0.04% | 4,499,562 |
| 2021-04-28 | 2021-04-26 | 6.949 | 581,702 | -7,368 | 0.04% | 4,042,238 |
| 2021-04-26 | 2021-04-22 | 6.963 | 589,070 | +8,105 | 0.04% | 4,101,433 |
| 2021-04-22 | 2021-04-20 | 7.003 | 580,965 | -82,153 | 0.04% | 4,068,657 |
| 2021-04-21 | 2021-04-19 | 7.044 | 663,118 | -18,420 | 0.04% | 4,670,997 |
| 2021-04-20 | 2021-04-16 | 6.935 | 681,538 | +8,473 | 0.04% | 4,726,747 |
| 2021-04-12 | 2021-04-08 | 6.949 | 673,065 | +7,368 | 0.04% | 4,677,118 |
| 2021-04-07 | 2021-03-31 | 6.827 | 665,697 | -294,720 | 0.04% | 4,544,603 |
| 2021-03-31 | 2021-03-29 | 6.650 | 960,417 | +294,720 | 0.06% | 6,387,153 |
| 2021-03-24 | 2021-03-22 | 6.854 | 665,697 | -2,947 | 0.04% | 4,562,673 |
| 2021-03-22 | 2021-03-18 | 6.881 | 668,644 | +110,519 | 0.04% | 4,601,022 |
| 2021-03-16 | 2021-03-12 | 6.705 | 558,125 | -7,368 | 0.04% | 3,742,052 |
| 2021-03-15 | 2021-03-11 | 6.691 | 565,493 | -2,578 | 0.04% | 3,783,777 |
| 2021-03-12 | 2021-03-10 | 6.610 | 568,071 | +7,368 | 0.04% | 3,754,767 |
| 2021-03-08 | 2021-03-04 | 6.854 | 560,703 | +1,842 | 0.04% | 3,843,047 |
| 2021-03-04 | 2021-03-02 | 6.881 | 558,861 | +7,367 | 0.04% | 3,845,592 |
| 2021-03-02 | 2021-02-26 | 6.935 | 551,494 | -7,367 | 0.04% | 3,824,838 |
| 2021-03-01 | 2021-02-25 | 7.085 | 558,861 | +7,367 | 0.04% | 3,959,367 |
| 2021-02-26 | 2021-02-24 | 6.881 | 551,494 | -3,683 | 0.04% | 3,794,898 |
| 2021-02-25 | 2021-02-23 | 7.098 | 555,177 | -90,995 | 0.04% | 3,940,801 |
| 2021-02-24 | 2021-02-22 | 7.071 | 646,172 | +7,368 | 0.04% | 4,569,169 |
| 2021-02-23 | 2021-02-19 | 7.044 | 638,804 | -32,051 | 0.04% | 4,499,729 |
| 2021-02-22 | 2021-02-18 | 6.705 | 670,855 | +2,947 | 0.04% | 4,497,871 |
| 2021-02-19 | 2021-02-17 | 6.773 | 667,908 | -22,472 | 0.04% | 4,523,437 |
| 2021-02-18 | 2021-02-16 | 6.528 | 690,380 | -3,316 | 0.05% | 4,506,970 |
| 2021-02-16 | 2021-02-09 | 6.420 | 693,696 | +29,104 | 0.05% | 4,453,298 |
| 2021-02-09 | 2021-02-05 | 6.298 | 664,592 | -13,262 | 0.04% | 4,185,280 |
| 2021-02-04 | 2021-02-02 | 6.365 | 677,854 | +3,684 | 0.04% | 4,314,797 |
| 2021-01-29 | 2021-01-27 | 6.433 | 674,170 | +3,684 | 0.04% | 4,337,097 |
| 2021-01-28 | 2021-01-26 | 6.379 | 670,486 | +59,680 | 0.04% | 4,276,997 |
| 2021-01-27 | 2021-01-25 | 6.379 | 610,806 | -34,629 | 0.04% | 3,896,301 |
| 2021-01-26 | 2021-01-22 | 6.596 | 645,435 | +8,841 | 0.04% | 4,257,358 |
| 2021-01-25 | 2021-01-21 | 6.813 | 636,594 | -34,261 | 0.04% | 4,337,282 |
| 2021-01-22 | 2021-01-20 | 6.990 | 670,855 | -10,315 | 0.04% | 4,689,076 |
| 2021-01-21 | 2021-01-19 | 6.990 | 681,170 | -47,523 | 0.04% | 4,761,175 |
| 2021-01-20 | 2021-01-18 | 6.881 | 728,693 | -1,106 | 0.05% | 5,014,227 |
| 2021-01-19 | 2021-01-15 | 6.650 | 729,799 | +5,895 | 0.05% | 4,853,452 |
| 2021-01-18 | 2021-01-14 | 6.813 | 723,904 | +21,367 | 0.05% | 4,932,148 |
| 2021-01-15 | 2021-01-13 | 6.827 | 702,537 | -236,512 | 0.05% | 4,796,104 |
| 2021-01-14 | 2021-01-12 | 6.488 | 939,049 | +36,840 | 0.06% | 6,092,107 |
| 2021-01-13 | 2021-01-11 | 6.270 | 902,209 | -53,418 | 0.06% | 5,657,187 |
| 2021-01-12 | 2021-01-08 | 6.135 | 955,627 | +12,525 | 0.06% | 5,862,438 |
| 2021-01-08 | 2021-01-06 | 6.352 | 943,102 | +14,736 | 0.06% | 5,990,401 |
| 2021-01-07 | 2021-01-05 | 5.782 | 928,366 | +49,366 | 0.06% | 5,367,601 |
| 2021-01-05 | 2020-12-31 | 5.755 | 879,000 | +82,521 | 0.06% | 5,058,318 |
| 2020-12-30 | 2020-12-28 | 5.931 | 796,479 | +3,316 | 0.05% | 4,723,970 |
| 2020-12-29 | 2020-12-24 | 5.958 | 793,163 | +40,155 | 0.05% | 4,725,833 |
| 2020-12-28 | 2020-12-22 | 5.917 | 753,008 | +737 | 0.05% | 4,455,921 |
| 2020-12-22 | 2020-12-18 | 5.999 | 752,271 | +11,052 | 0.05% | 4,512,820 |
| 2020-12-21 | 2020-12-17 | 6.257 | 741,219 | +13,262 | 0.05% | 4,637,660 |
| 2020-12-17 | 2020-12-15 | 6.230 | 727,957 | -2,210 | 0.05% | 4,534,922 |
| 2020-12-15 | 2020-12-11 | 6.298 | 730,167 | +51,944 | 0.05% | 4,598,239 |
| 2020-12-14 | 2020-12-10 | 6.433 | 678,223 | +58,944 | 0.04% | 4,363,171 |
| 2020-12-11 | 2020-12-09 | 6.488 | 619,279 | +22,104 | 0.04% | 4,017,590 |
| 2020-12-09 | 2020-12-07 | 6.759 | 597,175 | +14,736 | 0.04% | 4,036,290 |
| 2020-12-02 | 2020-11-30 | 6.949 | 582,439 | +368 | 0.04% | 4,047,360 |
| 2020-11-23 | 2020-11-19 | 7.315 | 582,071 | -6,631 | 0.04% | 4,258,103 |
| 2020-11-19 | 2020-11-17 | 7.492 | 588,702 | +60,049 | 0.04% | 4,410,481 |
| 2020-11-18 | 2020-11-16 | 7.370 | 528,653 | +7,368 | 0.03% | 3,896,027 |
| 2020-11-17 | 2020-11-13 | 7.573 | 521,285 | +15,473 | 0.03% | 3,947,852 |
| 2020-11-16 | 2020-11-12 | 7.899 | 505,812 | +14,736 | 0.03% | 3,995,430 |
| 2020-11-13 | 2020-11-11 | 8.170 | 491,076 | -15,473 | 0.03% | 4,012,330 |
| 2020-11-12 | 2020-11-10 | 7.315 | 506,549 | +7,368 | 0.03% | 3,705,626 |
| 2020-11-10 | 2020-11-06 | 7.166 | 499,181 | +73,680 | 0.03% | 3,577,201 |
| 2020-10-28 | 2020-10-23 | 7.451 | 425,501 | +5,894 | 0.03% | 3,170,475 |
| 2020-09-29 | 2020-09-25 | 7.193 | 419,607 | -14,736 | 0.03% | 3,018,353 |
| 2020-09-24 | 2020-09-22 | 7.546 | 434,343 | -1,473 | 0.03% | 3,277,623 |
| 2020-09-09 | 2020-09-07 | 7.763 | 435,816 | +1,473 | 0.03% | 3,383,379 |
| 2020-09-07 | 2020-09-03 | 7.763 | 434,343 | +40,524 | 0.03% | 3,371,943 |
| 2020-09-04 | 2020-09-02 | 7.913 | 393,819 | +737 | 0.03% | 3,116,138 |
| 2020-08-31 | 2020-08-27 | 8.401 | 393,082 | +7,368 | 0.03% | 3,302,366 |
| 2020-08-28 | 2020-08-26 | 8.659 | 385,714 | +14,736 | 0.03% | 3,339,931 |
| 2020-08-25 | 2020-08-21 | 8.822 | 370,978 | -1,474 | 0.02% | 3,272,751 |
| 2020-08-24 | 2020-08-20 | 8.673 | 372,452 | -1,105 | 0.02% | 3,230,149 |
| 2020-08-21 | 2020-08-19 | 8.727 | 373,557 | +3,684 | 0.02% | 3,260,012 |
| 2020-08-20 | 2020-08-18 | 8.890 | 369,873 | +9,947 | 0.02% | 3,288,102 |
| 2020-08-19 | 2020-08-17 | 9.283 | 359,926 | -24,314 | 0.02% | 3,341,340 |
| 2020-08-18 | 2020-08-14 | 8.849 | 384,240 | -1,474 | 0.03% | 3,400,177 |
| 2020-08-17 | 2020-08-13 | 8.890 | 385,714 | -8,473 | 0.03% | 3,428,926 |
| 2020-08-14 | 2020-08-12 | 8.646 | 394,187 | -7,368 | 0.03% | 3,407,949 |
| 2020-08-12 | 2020-08-10 | 8.673 | 401,555 | +3,684 | 0.03% | 3,482,550 |
| 2020-08-10 | 2020-08-06 | 8.537 | 397,871 | +7,368 | 0.03% | 3,396,599 |
| 2020-08-07 | 2020-08-05 | 8.523 | 390,503 | -737 | 0.03% | 3,328,399 |
| 2020-08-06 | 2020-08-04 | 8.632 | 391,240 | -7,368 | 0.03% | 3,377,161 |
| 2020-08-05 | 2020-08-03 | 8.483 | 398,608 | +10,684 | 0.03% | 3,381,251 |
| 2020-08-03 | 2020-07-30 | 8.469 | 387,924 | -2,947 | 0.03% | 3,285,358 |
| 2020-07-31 | 2020-07-29 | 8.320 | 390,871 | +4,052 | 0.03% | 3,251,961 |
| 2020-07-30 | 2020-07-28 | 8.401 | 386,819 | +1,474 | 0.03% | 3,249,749 |
| 2020-07-29 | 2020-07-27 | 8.347 | 385,345 | +7,367 | 0.03% | 3,216,446 |
| 2020-07-28 | 2020-07-24 | 8.415 | 377,978 | -2,210 | 0.02% | 3,180,604 |
| 2020-07-27 | 2020-07-23 | 8.713 | 380,188 | +15,473 | 0.02% | 3,312,721 |
| 2020-07-23 | 2020-07-21 | 8.890 | 364,715 | +4,421 | 0.02% | 3,242,249 |
| 2020-07-20 | 2020-07-16 | 8.673 | 360,294 | +7,368 | 0.02% | 3,124,707 |
| 2020-07-17 | 2020-07-15 | 9.511 | 352,926 | +7,368 | 0.02% | 3,356,717 |
| 2020-07-16 | 2020-07-14 | 9.623 | 345,558 | +11,724 | 0.02% | 3,325,477 |
| 2020-07-14 | 2020-07-10 | 9.652 | 333,834 | +7,830 | 0.02% | 3,222,031 |
| 2020-07-13 | 2020-07-09 | 10.129 | 326,004 | -56,944 | 0.02% | 3,302,179 |
| 2020-07-10 | 2020-07-08 | 10.115 | 382,948 | +5,694 | 0.03% | 3,873,599 |
| 2020-07-09 | 2020-07-07 | 10.073 | 377,254 | -57,655 | 0.03% | 3,800,103 |
| 2020-07-08 | 2020-07-06 | 10.129 | 434,909 | -15,660 | 0.03% | 4,405,306 |
| 2020-07-07 | 2020-07-03 | 9.047 | 450,569 | -1,424 | 0.03% | 4,076,520 |
| 2020-07-02 | 2020-06-29 | 8.359 | 451,993 | -2,135 | 0.03% | 3,778,253 |
| 2020-06-30 | 2020-06-26 | 8.752 | 454,128 | +1,068 | 0.03% | 3,974,740 |
| 2020-06-29 | 2020-06-24 | 8.991 | 453,060 | +1,423 | 0.03% | 4,073,597 |
| 2020-06-26 | 2020-06-23 | 9.230 | 451,637 | +4,271 | 0.03% | 4,168,668 |
| 2020-06-24 | 2020-06-22 | 9.511 | 447,366 | +1,424 | 0.03% | 4,254,946 |
| 2020-06-23 | 2020-06-19 | 9.666 | 445,942 | +9,253 | 0.03% | 4,310,317 |
| 2020-06-22 | 2020-06-18 | 9.722 | 436,689 | -3,559 | 0.03% | 4,245,421 |
| 2020-06-17 | 2020-06-15 | 9.497 | 440,248 | +1,424 | 0.03% | 4,181,061 |
| 2020-06-16 | 2020-06-12 | 9.623 | 438,824 | +20,642 | 0.03% | 4,223,022 |
| 2020-06-10 | 2020-06-08 | 10.101 | 418,182 | -7,118 | 0.03% | 4,224,124 |
| 2020-06-09 | 2020-06-05 | 10.129 | 425,300 | +4,271 | 0.03% | 4,307,974 |
| 2020-06-08 | 2020-06-04 | 10.059 | 421,029 | +7,118 | 0.03% | 4,235,137 |
| 2020-06-05 | 2020-06-03 | 10.115 | 413,911 | -7,118 | 0.03% | 4,186,797 |
| 2020-06-02 | 2020-05-29 | 9.736 | 421,029 | +7,118 | 0.03% | 4,099,092 |
| 2020-05-22 | 2020-05-20 | 10.874 | 413,911 | +10,677 | 0.03% | 4,500,806 |
| 2020-05-21 | 2020-05-19 | 10.944 | 403,234 | +4,270 | 0.03% | 4,413,031 |
| 2020-05-20 | 2020-05-18 | 10.818 | 398,964 | +2,136 | 0.03% | 4,315,855 |
| 2020-05-18 | 2020-05-14 | 10.790 | 396,828 | +1,423 | 0.03% | 4,281,598 |
| 2020-05-14 | 2020-05-12 | 11.239 | 395,405 | +712 | 0.03% | 4,444,005 |
| 2020-05-13 | 2020-05-11 | 11.422 | 394,693 | +7,118 | 0.03% | 4,508,088 |
| 2020-05-07 | 2020-05-05 | 11.197 | 387,575 | +712 | 0.03% | 4,339,668 |
| 2020-05-04 | 2020-04-28 | 11.913 | 386,863 | +712 | 0.03% | 4,608,881 |
| 2020-04-29 | 2020-04-27 | 11.998 | 386,151 | -712 | 0.03% | 4,632,948 |
| 2020-04-28 | 2020-04-24 | 11.787 | 386,863 | +712 | 0.03% | 4,559,966 |
| 2020-04-27 | 2020-04-23 | 12.040 | 386,151 | +1,423 | 0.03% | 4,649,223 |
| 2020-04-24 | 2020-04-22 | 12.363 | 384,728 | -711 | 0.03% | 4,756,405 |
| 2020-04-23 | 2020-04-21 | 12.335 | 385,439 | +711 | 0.03% | 4,754,366 |
| 2020-04-22 | 2020-04-20 | 12.405 | 384,728 | -6,406 | 0.03% | 4,772,620 |
| 2020-04-17 | 2020-04-15 | 11.885 | 391,134 | +1,424 | 0.03% | 4,648,773 |
| 2020-04-16 | 2020-04-14 | 12.279 | 389,710 | -712 | 0.03% | 4,785,148 |
| 2020-04-09 | 2020-04-07 | 12.349 | 390,422 | +2,847 | 0.03% | 4,821,316 |
| 2020-04-08 | 2020-04-06 | 12.166 | 387,575 | -712 | 0.03% | 4,715,373 |
| 2020-04-03 | 2020-04-01 | 11.970 | 388,287 | +712 | 0.03% | 4,647,665 |
| 2020-04-02 | 2020-03-31 | 12.194 | 387,575 | -712 | 0.03% | 4,726,263 |
| 2020-04-01 | 2020-03-30 | 11.675 | 388,287 | -7,118 | 0.03% | 4,533,110 |
| 2020-03-31 | 2020-03-27 | 11.436 | 395,405 | -6,050 | 0.03% | 4,521,775 |
| 2020-03-30 | 2020-03-26 | 11.042 | 401,455 | -17,795 | 0.03% | 4,433,042 |
| 2020-03-27 | 2020-03-25 | 11.028 | 419,250 | +2,847 | 0.03% | 4,623,652 |
| 2020-03-26 | 2020-03-24 | 10.691 | 416,403 | +3,559 | 0.03% | 4,451,854 |
| 2020-03-25 | 2020-03-23 | 10.537 | 412,844 | +712 | 0.03% | 4,350,004 |
| 2020-03-24 | 2020-03-20 | 11.085 | 412,132 | +6,406 | 0.03% | 4,568,312 |
| 2020-03-23 | 2020-03-19 | 10.466 | 405,726 | +8,542 | 0.03% | 4,246,504 |
| 2020-03-20 | 2020-03-18 | 11.211 | 397,184 | -2,847 | 0.03% | 4,452,839 |
| 2020-03-19 | 2020-03-17 | 11.337 | 400,031 | +7,830 | 0.03% | 4,535,337 |
| 2020-03-18 | 2020-03-16 | 11.408 | 392,201 | -356 | 0.03% | 4,474,115 |
| 2020-03-17 | 2020-03-13 | 12.152 | 392,557 | -14,236 | 0.03% | 4,770,471 |
| 2020-03-16 | 2020-03-12 | 12.138 | 406,793 | +711 | 0.03% | 4,937,756 |
| 2020-03-13 | 2020-03-11 | 12.504 | 406,082 | -13,524 | 0.03% | 5,077,456 |
| 2020-03-12 | 2020-03-10 | 12.813 | 419,606 | -1,423 | 0.03% | 5,376,243 |
| 2020-03-11 | 2020-03-09 | 12.546 | 421,029 | +2,491 | 0.03% | 5,282,091 |
| 2020-03-10 | 2020-03-06 | 13.178 | 418,538 | +20,642 | 0.03% | 5,515,440 |
| 2020-03-09 | 2020-03-05 | 13.543 | 397,896 | +1,424 | 0.03% | 5,388,762 |
| 2020-03-06 | 2020-03-04 | 13.838 | 396,472 | -9,254 | 0.03% | 5,486,447 |
| 2020-03-04 | 2020-03-02 | 13.332 | 405,726 | -3,915 | 0.03% | 5,409,305 |
| 2020-03-02 | 2020-02-27 | 12.546 | 409,641 | -6,762 | 0.03% | 5,139,221 |
| 2020-02-26 | 2020-02-24 | 11.843 | 416,403 | +1,424 | 0.03% | 4,931,554 |
| 2020-02-21 | 2020-02-19 | 12.223 | 414,979 | -7,118 | 0.03% | 5,072,100 |
| 2020-02-19 | 2020-02-17 | 12.152 | 422,097 | -712 | 0.03% | 5,129,450 |
| 2020-02-18 | 2020-02-14 | 12.012 | 422,809 | -7,118 | 0.03% | 5,078,702 |
| 2020-02-17 | 2020-02-13 | 11.885 | 429,927 | -39,149 | 0.03% | 5,109,842 |
| 2020-02-14 | 2020-02-12 | 11.759 | 469,076 | -14,236 | 0.03% | 5,515,833 |
| 2020-02-12 | 2020-02-10 | 11.703 | 483,312 | -17,439 | 0.03% | 5,656,073 |
| 2020-02-11 | 2020-02-07 | 11.492 | 500,751 | -18,507 | 0.03% | 5,754,632 |
| 2020-02-10 | 2020-02-06 | 11.225 | 519,258 | -8,541 | 0.04% | 5,828,709 |
| 2020-02-07 | 2020-02-05 | 10.761 | 527,799 | +14,236 | 0.04% | 5,679,888 |
| 2020-02-06 | 2020-02-04 | 10.649 | 513,563 | -12,101 | 0.03% | 5,468,967 |
| 2020-02-05 | 2020-02-03 | 10.509 | 525,664 | +6,762 | 0.04% | 5,523,982 |
| 2020-02-04 | 2020-01-31 | 10.719 | 518,902 | +7,118 | 0.04% | 5,562,273 |
| 2020-02-03 | 2020-01-30 | 10.860 | 511,784 | +712 | 0.03% | 5,557,873 |
| 2020-01-31 | 2020-01-29 | 11.085 | 511,072 | -45,199 | 0.03% | 5,665,021 |
| 2020-01-29 | 2020-01-22 | 11.815 | 556,271 | +3,559 | 0.04% | 6,572,413 |
| 2020-01-23 | 2020-01-21 | 11.717 | 552,712 | +38,437 | 0.04% | 6,476,008 |
| 2020-01-22 | 2020-01-20 | 12.208 | 514,275 | +25,625 | 0.03% | 6,278,524 |
| 2020-01-21 | 2020-01-17 | 12.138 | 488,650 | +712 | 0.03% | 5,931,357 |
| 2020-01-20 | 2020-01-16 | 12.110 | 487,938 | +64,061 | 0.03% | 5,909,004 |
| 2020-01-17 | 2020-01-15 | 12.223 | 423,877 | +712 | 0.03% | 5,180,856 |
| 2020-01-16 | 2020-01-14 | 12.447 | 423,165 | -1,067 | 0.03% | 5,267,273 |
| 2020-01-15 | 2020-01-13 | 12.518 | 424,232 | -3,559 | 0.03% | 5,310,355 |
| 2020-01-13 | 2020-01-09 | 12.504 | 427,791 | -7,118 | 0.03% | 5,348,895 |
| 2020-01-10 | 2020-01-08 | 12.377 | 434,909 | +8,541 | 0.03% | 5,382,905 |
| 2020-01-09 | 2020-01-07 | 12.742 | 426,368 | -712 | 0.03% | 5,432,932 |
| 2020-01-08 | 2020-01-06 | 12.672 | 427,080 | -14,236 | 0.03% | 5,412,005 |
| 2020-01-07 | 2020-01-03 | 12.770 | 441,316 | -11,388 | 0.03% | 5,635,805 |
| 2020-01-06 | 2020-01-02 | 12.504 | 452,704 | -2,848 | 0.03% | 5,660,395 |
| 2020-01-03 | 2019-12-31 | 11.984 | 455,552 | +6,407 | 0.03% | 5,459,205 |
| 2019-12-30 | 2019-12-24 | 11.801 | 449,145 | +711 | 0.03% | 5,300,395 |
| 2019-12-19 | 2019-12-17 | 11.956 | 448,434 | -4,270 | 0.03% | 5,361,305 |
| 2019-12-18 | 2019-12-16 | 11.689 | 452,704 | -712 | 0.03% | 5,291,515 |
| 2019-12-17 | 2019-12-13 | 11.745 | 453,416 | -17,795 | 0.03% | 5,325,318 |
| 2019-12-16 | 2019-12-12 | 11.450 | 471,211 | -7,830 | 0.03% | 5,395,298 |
| 2019-12-13 | 2019-12-11 | 11.197 | 479,041 | -1,068 | 0.03% | 5,363,810 |
| 2019-12-12 | 2019-12-10 | 11.113 | 480,109 | +712 | 0.03% | 5,335,299 |
| 2019-12-11 | 2019-12-09 | 11.197 | 479,397 | +356 | 0.03% | 5,367,796 |
| 2019-12-10 | 2019-12-06 | 11.000 | 479,041 | +9,609 | 0.03% | 5,269,590 |
| 2019-12-09 | 2019-12-05 | 11.000 | 469,432 | +712 | 0.03% | 5,163,888 |
| 2019-12-06 | 2019-12-04 | 11.042 | 468,720 | -8,897 | 0.03% | 5,175,811 |
| 2019-12-04 | 2019-12-02 | 11.169 | 477,617 | +19,574 | 0.03% | 5,334,446 |
| 2019-12-03 | 2019-11-29 | 11.352 | 458,043 | +712 | 0.03% | 5,199,481 |
| 2019-12-02 | 2019-11-28 | 11.562 | 457,331 | +712 | 0.03% | 5,287,774 |
| 2019-11-27 | 2019-11-25 | 11.843 | 456,619 | +4,982 | 0.03% | 5,407,842 |
| 2019-11-26 | 2019-11-22 | 11.422 | 451,637 | +14,236 | 0.03% | 5,158,488 |
| 2019-11-25 | 2019-11-21 | 11.380 | 437,401 | +1,068 | 0.03% | 4,977,453 |
| 2019-11-22 | 2019-11-20 | 11.661 | 436,333 | +712 | 0.03% | 5,087,900 |
| 2019-11-20 | 2019-11-18 | 11.899 | 435,621 | +712 | 0.03% | 5,183,637 |
| 2019-11-18 | 2019-11-14 | 11.815 | 434,909 | -712 | 0.03% | 5,138,505 |
| 2019-11-15 | 2019-11-13 | 11.773 | 435,621 | +7,830 | 0.03% | 5,128,557 |
| 2019-11-14 | 2019-11-12 | 12.194 | 427,791 | +711 | 0.03% | 5,216,675 |
| 2019-11-13 | 2019-11-11 | 12.012 | 427,080 | +8,542 | 0.03% | 5,130,005 |
| 2019-11-08 | 2019-11-06 | 12.658 | 418,538 | +712 | 0.03% | 5,297,880 |
| 2019-11-07 | 2019-11-05 | 12.841 | 417,826 | -4,983 | 0.03% | 5,365,177 |
| 2019-11-06 | 2019-11-04 | 12.686 | 422,809 | -9,253 | 0.03% | 5,363,822 |
| 2019-11-04 | 2019-10-31 | 12.054 | 432,062 | +8,541 | 0.03% | 5,208,057 |
| 2019-11-01 | 2019-10-30 | 12.307 | 423,521 | -4,982 | 0.03% | 5,212,205 |
| 2019-10-31 | 2019-10-29 | 12.307 | 428,503 | +1,423 | 0.03% | 5,273,517 |
| 2019-10-30 | 2019-10-28 | 12.475 | 427,080 | +4,271 | 0.03% | 5,328,005 |
| 2019-10-28 | 2019-10-24 | 12.841 | 422,809 | -1,423 | 0.03% | 5,429,162 |
| 2019-10-25 | 2019-10-23 | 12.461 | 424,232 | -712 | 0.03% | 5,286,515 |
| 2019-10-24 | 2019-10-22 | 12.208 | 424,944 | +712 | 0.03% | 5,187,927 |
| 2019-10-23 | 2019-10-21 | 12.518 | 424,232 | +711 | 0.03% | 5,310,355 |
| 2019-10-21 | 2019-10-17 | 12.532 | 423,521 | -7,118 | 0.03% | 5,307,405 |
| 2019-10-18 | 2019-10-16 | 12.532 | 430,639 | -711 | 0.03% | 5,396,605 |
| 2019-10-09 | 2019-10-04 | 12.265 | 431,350 | +5,694 | 0.03% | 5,290,375 |
| 2019-10-08 | 2019-10-03 | 12.363 | 425,656 | -712 | 0.03% | 5,262,400 |
| 2019-10-04 | 2019-10-02 | 12.082 | 426,368 | +712 | 0.03% | 5,151,402 |
| 2019-09-30 | 2019-09-26 | 12.026 | 425,656 | +7,118 | 0.03% | 5,118,880 |
| 2019-09-26 | 2019-09-24 | 12.391 | 418,538 | +8,897 | 0.03% | 5,186,160 |
| 2019-09-25 | 2019-09-23 | 12.770 | 409,641 | +2,492 | 0.03% | 5,231,301 |
| 2019-09-24 | 2019-09-20 | 13.164 | 407,149 | -2,847 | 0.03% | 5,359,637 |
| 2019-09-23 | 2019-09-19 | 12.728 | 409,996 | +1,423 | 0.03% | 5,218,554 |
| 2019-09-20 | 2019-09-18 | 12.883 | 408,573 | -7,118 | 0.03% | 5,263,582 |
| 2019-09-19 | 2019-09-17 | 12.925 | 415,691 | -712 | 0.03% | 5,372,802 |
| 2019-09-18 | 2019-09-16 | 13.108 | 416,403 | -3,559 | 0.03% | 5,458,055 |
| 2019-09-16 | 2019-09-12 | 13.051 | 419,962 | -711 | 0.03% | 5,481,105 |
| 2019-09-13 | 2019-09-11 | 12.897 | 420,673 | -1,424 | 0.03% | 5,425,374 |
| 2019-09-12 | 2019-09-10 | 12.742 | 422,097 | +1,424 | 0.03% | 5,378,510 |
| 2019-09-10 | 2019-09-06 | 13.080 | 420,673 | -14,236 | 0.03% | 5,502,204 |
| 2019-09-09 | 2019-09-05 | 12.799 | 434,909 | +7,118 | 0.03% | 5,566,205 |
| 2019-09-06 | 2019-09-04 | 12.560 | 427,791 | -16,372 | 0.03% | 5,372,935 |
| 2019-09-05 | 2019-09-03 | 12.026 | 444,163 | +1,424 | 0.03% | 5,341,442 |
| 2019-09-04 | 2019-09-02 | 12.152 | 442,739 | -14,948 | 0.03% | 5,380,297 |
| 2019-09-03 | 2019-08-30 | 11.885 | 457,687 | +5,694 | 0.03% | 5,439,780 |
| 2019-09-02 | 2019-08-29 | 11.576 | 451,993 | +712 | 0.03% | 5,232,405 |
| 2019-08-30 | 2019-08-28 | 11.689 | 451,281 | +1,068 | 0.03% | 5,274,882 |
| 2019-08-27 | 2019-08-23 | 12.110 | 450,213 | +14,236 | 0.03% | 5,452,149 |
| 2019-08-22 | 2019-08-20 | 12.293 | 435,977 | +2,135 | 0.03% | 5,359,374 |
| 2019-08-21 | 2019-08-19 | 12.026 | 433,842 | -712 | 0.03% | 5,217,323 |
| 2019-08-20 | 2019-08-16 | 11.843 | 434,554 | +14,948 | 0.03% | 5,146,521 |
| 2019-08-16 | 2019-08-14 | 11.956 | 419,606 | +712 | 0.03% | 5,016,648 |
| 2019-08-15 | 2019-08-13 | 12.040 | 418,894 | -41,996 | 0.03% | 5,043,446 |
| 2019-08-09 | 2019-08-07 | 12.138 | 460,890 | -2,847 | 0.03% | 5,594,399 |
| 2019-08-06 | 2019-08-02 | 12.644 | 463,737 | +14,236 | 0.03% | 5,863,496 |
| 2019-08-05 | 2019-08-01 | 12.588 | 449,501 | +711 | 0.03% | 5,658,236 |
| 2019-08-02 | 2019-07-31 | 12.799 | 448,790 | +14,948 | 0.03% | 5,743,861 |
| 2019-07-31 | 2019-07-29 | 13.108 | 433,842 | +1,068 | 0.03% | 5,686,639 |
| 2019-07-29 | 2019-07-25 | 13.192 | 432,774 | +356 | 0.03% | 5,709,120 |
| 2019-07-26 | 2019-07-24 | 13.234 | 432,418 | +712 | 0.03% | 5,722,648 |
| 2019-07-25 | 2019-07-23 | 13.290 | 431,706 | -3,915 | 0.03% | 5,737,486 |
| 2019-07-24 | 2019-07-22 | 13.136 | 435,621 | +4,626 | 0.03% | 5,722,197 |
| 2019-07-23 | 2019-07-19 | 13.543 | 430,995 | -15,659 | 0.03% | 5,837,027 |
| 2019-07-19 | 2019-07-17 | 13.192 | 446,654 | -12,812 | 0.03% | 5,892,224 |
| 2019-07-18 | 2019-07-16 | 13.536 | 459,466 | -1,424 | 0.03% | 6,219,270 |
| 2019-07-17 | 2019-07-15 | 13.204 | 460,890 | +11,711 | 0.03% | 6,085,737 |
| 2019-07-16 | 2019-07-12 | 13.118 | 449,179 | +1,388 | 0.03% | 5,892,252 |
| 2019-07-12 | 2019-07-10 | 13.089 | 447,791 | +693 | 0.03% | 5,861,134 |
| 2019-07-11 | 2019-07-09 | 13.147 | 447,098 | +15,262 | 0.03% | 5,877,844 |
| 2019-07-09 | 2019-07-05 | 13.550 | 431,836 | +694 | 0.03% | 5,851,499 |
| 2019-07-08 | 2019-07-04 | 13.694 | 431,142 | -694 | 0.03% | 5,904,245 |
| 2019-07-04 | 2019-07-02 | 13.738 | 431,836 | +694 | 0.03% | 5,932,424 |
| 2019-07-03 | 2019-06-28 | 13.810 | 431,142 | +13,874 | 0.03% | 5,953,965 |
| 2019-07-02 | 2019-06-27 | 14.026 | 417,268 | +694 | 0.03% | 5,852,594 |
| 2019-06-27 | 2019-06-25 | 13.911 | 416,574 | +1,387 | 0.03% | 5,794,820 |
| 2019-06-26 | 2019-06-24 | 14.213 | 415,187 | +694 | 0.03% | 5,901,211 |
| 2019-06-25 | 2019-06-21 | 14.372 | 414,493 | +347 | 0.03% | 5,957,072 |
| 2019-06-21 | 2019-06-19 | 14.271 | 414,146 | -1,388 | 0.03% | 5,910,294 |
| 2019-06-19 | 2019-06-17 | 14.213 | 415,534 | -17,343 | 0.03% | 5,906,143 |
| 2019-06-18 | 2019-06-14 | 14.242 | 432,877 | +694 | 0.03% | 6,165,125 |
| 2019-06-17 | 2019-06-13 | 14.358 | 432,183 | +1,041 | 0.03% | 6,205,081 |
| 2019-06-14 | 2019-06-12 | 14.473 | 431,142 | +693 | 0.03% | 6,239,855 |
| 2019-06-13 | 2019-06-11 | 14.531 | 430,449 | -17,342 | 0.03% | 6,254,645 |
| 2019-06-12 | 2019-06-10 | 13.550 | 447,791 | -694 | 0.03% | 6,067,694 |
| 2019-06-10 | 2019-06-05 | 13.204 | 448,485 | +694 | 0.03% | 5,921,938 |
| 2019-06-05 | 2019-06-03 | 13.507 | 447,791 | -694 | 0.03% | 6,048,329 |
| 2019-06-04 | 2019-05-31 | 13.219 | 448,485 | -15,262 | 0.03% | 5,928,403 |
| 2019-06-03 | 2019-05-30 | 12.959 | 463,747 | -1,387 | 0.03% | 6,009,817 |
| 2019-05-29 | 2019-05-27 | 12.743 | 465,134 | +15,608 | 0.03% | 5,927,217 |
| 2019-05-28 | 2019-05-24 | 13.031 | 449,526 | +694 | 0.03% | 5,857,924 |
| 2019-05-27 | 2019-05-23 | 13.046 | 448,832 | -13,181 | 0.03% | 5,855,350 |
| 2019-05-24 | 2019-05-22 | 13.363 | 462,013 | +1,388 | 0.03% | 6,173,826 |
| 2019-05-22 | 2019-05-20 | 13.911 | 460,625 | -694 | 0.03% | 6,407,598 |
| 2019-05-20 | 2019-05-16 | 13.565 | 461,319 | -694 | 0.03% | 6,257,652 |
| 2019-05-17 | 2019-05-15 | 13.622 | 462,013 | -693 | 0.03% | 6,293,706 |
| 2019-05-16 | 2019-05-14 | 13.493 | 462,706 | +693 | 0.03% | 6,243,116 |
| 2019-05-15 | 2019-05-10 | 13.392 | 462,013 | +694 | 0.03% | 6,187,146 |
| 2019-05-14 | 2019-05-09 | 13.536 | 461,319 | -694 | 0.03% | 6,244,352 |
| 2019-05-10 | 2019-05-08 | 13.493 | 462,013 | -1,387 | 0.03% | 6,233,766 |
| 2019-05-08 | 2019-05-06 | 13.161 | 463,400 | +1,387 | 0.03% | 6,098,840 |
| 2019-05-07 | 2019-05-03 | 13.752 | 462,013 | -2,081 | 0.03% | 6,353,646 |
| 2019-05-06 | 2019-05-02 | 13.075 | 464,094 | +694 | 0.03% | 6,067,834 |
| 2019-05-03 | 2019-04-30 | 13.348 | 463,400 | +694 | 0.03% | 6,185,680 |
| 2019-05-02 | 2019-04-29 | 13.550 | 462,706 | -15,956 | 0.03% | 6,269,796 |
| 2019-04-30 | 2019-04-26 | 12.902 | 478,662 | +15,956 | 0.03% | 6,175,504 |
| 2019-04-29 | 2019-04-25 | 13.147 | 462,706 | +1,387 | 0.03% | 6,083,037 |
| 2019-04-26 | 2019-04-24 | 13.291 | 461,319 | -694 | 0.03% | 6,131,302 |
| 2019-04-25 | 2019-04-23 | 13.248 | 462,013 | +23,587 | 0.03% | 6,120,546 |
| 2019-04-24 | 2019-04-18 | 13.651 | 438,426 | +2,081 | 0.03% | 5,985,036 |
| 2019-04-23 | 2019-04-17 | 13.911 | 436,345 | +9,365 | 0.03% | 6,069,847 |
| 2019-04-18 | 2019-04-16 | 14.012 | 426,980 | -4,856 | 0.03% | 5,982,659 |
| 2019-04-17 | 2019-04-15 | 14.156 | 431,836 | -2,081 | 0.03% | 6,112,949 |
| 2019-04-16 | 2019-04-12 | 14.026 | 433,917 | +15,955 | 0.03% | 6,086,112 |
| 2019-04-15 | 2019-04-11 | 14.141 | 417,962 | +8,325 | 0.03% | 5,910,528 |
| 2019-04-12 | 2019-04-10 | 14.386 | 409,637 | -1,735 | 0.03% | 5,893,186 |
| 2019-04-11 | 2019-04-09 | 14.588 | 411,372 | +2,775 | 0.03% | 6,001,167 |
| 2019-04-10 | 2019-04-08 | 14.819 | 408,597 | +694 | 0.03% | 6,054,925 |
| 2019-04-08 | 2019-04-03 | 14.617 | 407,903 | -694 | 0.03% | 5,962,320 |
| 2019-04-04 | 2019-04-02 | 14.098 | 408,597 | +3,469 | 0.03% | 5,760,424 |
| 2019-04-03 | 2019-04-01 | 14.502 | 405,128 | +1,387 | 0.03% | 5,875,038 |
| 2019-04-02 | 2019-03-29 | 14.819 | 403,741 | +694 | 0.03% | 5,982,964 |
| 2019-03-29 | 2019-03-27 | 14.934 | 403,047 | +27,749 | 0.03% | 6,019,160 |
| 2019-03-28 | 2019-03-26 | 15.568 | 375,298 | +693 | 0.03% | 5,842,792 |
| 2019-03-26 | 2019-03-22 | 15.626 | 374,605 | +694 | 0.03% | 5,853,604 |
| 2019-03-25 | 2019-03-21 | 15.655 | 373,911 | +694 | 0.03% | 5,853,539 |
| 2019-03-22 | 2019-03-20 | 15.770 | 373,217 | +2,081 | 0.03% | 5,885,715 |
| 2019-03-20 | 2019-03-18 | 16.433 | 371,136 | -9,018 | 0.03% | 6,098,997 |
| 2019-03-15 | 2019-03-13 | 15.828 | 380,154 | +1,387 | 0.03% | 6,017,033 |
| 2019-03-14 | 2019-03-12 | 16.030 | 378,767 | -2,081 | 0.03% | 6,071,519 |
| 2019-03-12 | 2019-03-08 | 15.655 | 380,848 | +3,468 | 0.03% | 5,962,137 |
| 2019-03-11 | 2019-03-07 | 16.376 | 377,380 | +1,388 | 0.03% | 6,179,846 |
| 2019-03-08 | 2019-03-06 | 16.606 | 375,992 | -1,734 | 0.03% | 6,243,837 |
| 2019-03-07 | 2019-03-05 | 16.635 | 377,726 | -694 | 0.03% | 6,283,522 |
| 2019-03-01 | 2019-02-27 | 16.520 | 378,420 | +694 | 0.03% | 6,251,427 |
| 2019-02-28 | 2019-02-26 | 16.549 | 377,726 | -3,816 | 0.03% | 6,250,852 |
| 2019-02-27 | 2019-02-25 | 16.404 | 381,542 | -23,586 | 0.03% | 6,259,002 |
| 2019-02-26 | 2019-02-22 | 16.087 | 405,128 | +2,081 | 0.03% | 6,517,438 |
| 2019-02-25 | 2019-02-21 | 16.087 | 403,047 | +1,041 | 0.03% | 6,483,960 |
| 2019-02-22 | 2019-02-20 | 16.260 | 402,006 | -694 | 0.03% | 6,536,753 |
| 2019-02-20 | 2019-02-18 | 16.203 | 402,700 | -2,081 | 0.03% | 6,524,818 |
| 2019-02-18 | 2019-02-14 | 15.828 | 404,781 | -694 | 0.03% | 6,406,826 |
| 2019-02-13 | 2019-02-11 | 15.540 | 405,475 | +694 | 0.03% | 6,300,910 |
| 2019-02-12 | 2019-02-08 | 15.713 | 404,781 | -1,388 | 0.03% | 6,360,146 |
| 2019-02-08 | 2019-01-31 | 15.684 | 406,169 | +1,388 | 0.03% | 6,370,245 |
| 2019-02-01 | 2019-01-30 | 15.799 | 404,781 | -694 | 0.03% | 6,395,156 |
| 2019-01-31 | 2019-01-29 | 15.741 | 405,475 | -694 | 0.03% | 6,382,740 |
| 2019-01-30 | 2019-01-28 | 15.482 | 406,169 | +21,505 | 0.03% | 6,288,275 |
| 2019-01-29 | 2019-01-25 | 15.626 | 384,664 | -693 | 0.03% | 6,010,786 |
| 2019-01-28 | 2019-01-24 | 15.511 | 385,357 | +2,081 | 0.03% | 5,977,175 |
| 2019-01-25 | 2019-01-23 | 15.655 | 383,276 | -5,550 | 0.03% | 6,000,147 |
| 2019-01-23 | 2019-01-21 | 16.087 | 388,826 | -126,949 | 0.03% | 6,255,182 |
| 2019-01-22 | 2019-01-18 | 16.232 | 515,775 | +55,497 | 0.04% | 8,371,806 |
| 2019-01-21 | 2019-01-17 | 16.145 | 460,278 | +69,371 | 0.03% | 7,431,196 |
| 2019-01-18 | 2019-01-16 | 16.404 | 390,907 | -694 | 0.03% | 6,412,630 |
| 2019-01-17 | 2019-01-15 | 16.376 | 391,601 | -693 | 0.03% | 6,412,724 |
| 2019-01-16 | 2019-01-14 | 16.030 | 392,294 | -13,875 | 0.03% | 6,288,353 |
| 2019-01-15 | 2019-01-11 | 16.116 | 406,169 | -13,874 | 0.03% | 6,545,895 |
| 2019-01-11 | 2019-01-09 | 15.943 | 420,043 | +10,406 | 0.03% | 6,696,831 |
| 2019-01-10 | 2019-01-08 | 16.203 | 409,637 | -7,631 | 0.03% | 6,637,216 |
| 2019-01-09 | 2019-01-07 | 16.001 | 417,268 | -54,803 | 0.03% | 6,676,649 |
| 2019-01-08 | 2019-01-04 | 15.597 | 472,071 | -21,505 | 0.03% | 7,363,004 |
| 2019-01-07 | 2019-01-03 | 15.251 | 493,576 | +74,227 | 0.03% | 7,527,663 |
| 2019-01-04 | 2019-01-02 | 15.568 | 419,349 | -694 | 0.03% | 6,528,596 |
| 2019-01-03 | 2018-12-31 | 15.655 | 420,043 | -13,874 | 0.03% | 6,575,731 |
| 2018-12-28 | 2018-12-24 | 15.165 | 433,917 | +9,365 | 0.03% | 6,580,257 |
| 2018-12-27 | 2018-12-20 | 15.655 | 424,552 | +694 | 0.03% | 6,646,319 |
| 2018-12-21 | 2018-12-19 | 15.597 | 423,858 | +7,630 | 0.03% | 6,611,014 |
| 2018-12-20 | 2018-12-18 | 15.684 | 416,228 | +694 | 0.03% | 6,528,007 |
| 2018-12-19 | 2018-12-17 | 15.943 | 415,534 | -14,568 | 0.03% | 6,624,943 |
| 2018-12-17 | 2018-12-13 | 15.857 | 430,102 | -64,168 | 0.03% | 6,820,004 |
| 2018-12-14 | 2018-12-12 | 15.194 | 494,270 | -2,081 | 0.03% | 7,509,747 |
| 2018-12-12 | 2018-12-10 | 14.401 | 496,351 | -66,250 | 0.03% | 7,147,840 |
| 2018-12-10 | 2018-12-06 | 14.415 | 562,601 | -22,199 | 0.04% | 8,110,002 |
| 2018-12-07 | 2018-12-05 | 14.819 | 584,800 | +5,203 | 0.04% | 8,666,045 |
| 2018-12-06 | 2018-12-04 | 15.021 | 579,597 | -24,973 | 0.04% | 8,705,913 |
| 2018-12-05 | 2018-12-03 | 14.646 | 604,570 | +1,387 | 0.04% | 8,854,433 |
| 2018-12-04 | 2018-11-30 | 14.444 | 603,183 | +2,775 | 0.04% | 8,712,389 |
| 2018-12-03 | 2018-11-29 | 14.761 | 600,408 | -43,704 | 0.04% | 8,862,717 |
| 2018-11-30 | 2018-11-28 | 14.819 | 644,112 | +44,744 | 0.04% | 9,544,979 |
| 2018-11-29 | 2018-11-27 | 14.761 | 599,368 | -693 | 0.04% | 8,847,365 |
| 2018-11-28 | 2018-11-26 | 14.588 | 600,061 | +88,101 | 0.04% | 8,753,795 |
| 2018-11-27 | 2018-11-23 | 15.194 | 511,960 | +694 | 0.04% | 7,778,522 |
| 2018-11-23 | 2018-11-21 | 15.395 | 511,266 | +21,505 | 0.04% | 7,871,158 |
| 2018-11-22 | 2018-11-20 | 15.540 | 489,761 | -694 | 0.03% | 7,610,679 |
| 2018-11-20 | 2018-11-16 | 15.770 | 490,455 | -20,811 | 0.03% | 7,734,584 |
| 2018-11-19 | 2018-11-15 | 15.684 | 511,266 | -83,593 | 0.04% | 8,018,558 |
| 2018-11-16 | 2018-11-14 | 14.963 | 594,859 | -693 | 0.04% | 8,900,857 |
| 2018-11-15 | 2018-11-13 | 14.963 | 595,552 | +4,162 | 0.04% | 8,911,227 |
| 2018-11-14 | 2018-11-12 | 15.165 | 591,390 | -63,128 | 0.04% | 8,968,301 |
| 2018-11-13 | 2018-11-09 | 14.876 | 654,518 | +22,199 | 0.05% | 9,736,923 |
| 2018-11-12 | 2018-11-08 | 15.194 | 632,319 | +29,830 | 0.04% | 9,607,210 |
| 2018-11-09 | 2018-11-07 | 15.078 | 602,489 | +19,077 | 0.04% | 9,084,505 |
| 2018-11-08 | 2018-11-06 | 15.251 | 583,412 | -49,254 | 0.04% | 8,897,776 |
| 2018-11-07 | 2018-11-05 | 15.021 | 632,666 | +13,874 | 0.04% | 9,503,042 |
| 2018-11-06 | 2018-11-02 | 15.309 | 618,792 | +23,240 | 0.04% | 9,473,046 |
| 2018-11-05 | 2018-11-01 | 14.992 | 595,552 | -24,974 | 0.04% | 8,928,397 |
| 2018-11-02 | 2018-10-31 | 14.300 | 620,526 | -3,468 | 0.04% | 8,873,442 |
| 2018-10-31 | 2018-10-29 | 13.521 | 623,994 | -41,623 | 0.04% | 8,437,304 |
| 2018-10-30 | 2018-10-26 | 13.767 | 665,617 | -694 | 0.05% | 9,163,223 |
| 2018-10-29 | 2018-10-25 | 13.781 | 666,311 | -40,929 | 0.05% | 9,182,381 |
| 2018-10-26 | 2018-10-24 | 13.824 | 707,240 | +29,830 | 0.05% | 9,777,006 |
| 2018-10-25 | 2018-10-23 | 14.084 | 677,410 | -12,487 | 0.05% | 9,540,401 |
| 2018-10-24 | 2018-10-22 | 14.242 | 689,897 | -1,734 | 0.05% | 9,825,658 |
| 2018-10-23 | 2018-10-19 | 14.098 | 691,631 | -124,869 | 0.05% | 9,750,654 |
| 2018-10-22 | 2018-10-18 | 14.040 | 816,500 | +1,388 | 0.06% | 11,463,985 |
| 2018-10-19 | 2018-10-16 | 14.329 | 815,112 | +92,264 | 0.06% | 11,679,497 |
| 2018-10-18 | 2018-10-15 | 14.905 | 722,848 | -45,439 | 0.05% | 10,774,273 |
| 2018-10-16 | 2018-10-12 | 15.049 | 768,287 | +79,430 | 0.05% | 11,562,305 |
| 2018-10-15 | 2018-10-11 | 14.675 | 688,857 | -47,866 | 0.05% | 10,108,747 |
| 2018-10-12 | 2018-10-10 | 15.511 | 736,723 | -45,091 | 0.05% | 11,427,124 |
| 2018-10-11 | 2018-10-09 | 14.992 | 781,814 | +83,245 | 0.05% | 11,720,800 |
| 2018-10-10 | 2018-10-08 | 14.848 | 698,569 | +694 | 0.05% | 10,372,107 |
| 2018-10-09 | 2018-10-05 | 14.992 | 697,875 | -694 | 0.05% | 10,462,403 |
| 2018-10-08 | 2018-10-04 | 14.876 | 698,569 | -181,058 | 0.05% | 10,392,247 |
| 2018-10-05 | 2018-10-03 | 15.021 | 879,627 | -29,136 | 0.06% | 13,212,553 |
| 2018-10-04 | 2018-10-02 | 14.819 | 908,763 | +102,669 | 0.06% | 13,466,794 |
| 2018-10-03 | 2018-09-28 | 15.222 | 806,094 | +52,722 | 0.06% | 12,270,720 |
| 2018-10-02 | 2018-09-27 | 15.107 | 753,372 | -78,736 | 0.05% | 11,381,283 |
| 2018-09-28 | 2018-09-26 | 14.790 | 832,108 | -67,290 | 0.06% | 12,306,867 |
| 2018-09-27 | 2018-09-24 | 14.531 | 899,398 | -13,875 | 0.06% | 13,068,716 |
| 2018-09-26 | 2018-09-21 | 14.732 | 913,273 | +70,759 | 0.06% | 13,454,637 |
| 2018-09-24 | 2018-09-20 | 14.905 | 842,514 | -20,811 | 0.06% | 12,557,932 |
| 2018-09-21 | 2018-09-19 | 14.819 | 863,325 | -273,323 | 0.06% | 12,793,456 |
| 2018-09-20 | 2018-09-18 | 14.444 | 1,136,648 | +74,921 | 0.08% | 16,417,770 |
| 2018-09-19 | 2018-09-17 | 13.579 | 1,061,727 | +85,327 | 0.07% | 14,417,309 |
| 2018-09-18 | 2018-09-14 | 13.925 | 976,400 | +40,235 | 0.07% | 13,596,444 |
| 2018-09-17 | 2018-09-13 | 13.723 | 936,165 | +53,416 | 0.06% | 12,847,239 |
| 2018-09-14 | 2018-09-12 | 13.392 | 882,749 | -37,114 | 0.06% | 11,821,522 |
| 2018-09-13 | 2018-09-11 | 13.421 | 919,863 | +37,808 | 0.06% | 12,345,062 |
| 2018-09-12 | 2018-09-10 | 13.421 | 882,055 | -88,102 | 0.06% | 11,837,658 |
| 2018-09-11 | 2018-09-07 | 13.363 | 970,157 | +77,696 | 0.07% | 12,964,095 |
| 2018-09-10 | 2018-09-06 | 13.507 | 892,461 | +694 | 0.06% | 12,054,503 |
| 2018-09-07 | 2018-09-05 | 13.363 | 891,767 | +693 | 0.06% | 11,916,579 |
| 2018-09-05 | 2018-09-03 | 13.521 | 891,074 | -13,874 | 0.06% | 12,048,613 |
| 2018-09-04 | 2018-08-31 | 13.680 | 904,948 | -99,895 | 0.06% | 12,379,705 |
| 2018-09-03 | 2018-08-30 | 13.233 | 1,004,843 | +1,388 | 0.07% | 13,297,235 |
| 2018-08-31 | 2018-08-29 | 13.219 | 1,003,455 | +694 | 0.07% | 13,264,403 |
| 2018-08-27 | 2018-08-23 | 13.003 | 1,002,761 | -38,155 | 0.07% | 13,038,404 |
| 2018-08-24 | 2018-08-22 | 13.118 | 1,040,916 | -347 | 0.07% | 13,654,554 |
| 2018-08-23 | 2018-08-21 | 13.118 | 1,041,263 | +138,396 | 0.07% | 13,659,106 |
| 2018-08-22 | 2018-08-20 | 13.017 | 902,867 | -41,623 | 0.06% | 11,752,547 |
| 2018-08-21 | 2018-08-17 | 13.190 | 944,490 | +694 | 0.07% | 12,457,730 |
| 2018-08-20 | 2018-08-16 | 13.406 | 943,796 | +1,388 | 0.07% | 12,652,651 |
| 2018-08-17 | 2018-08-15 | 13.709 | 942,408 | +38,154 | 0.07% | 12,919,328 |
| 2018-08-16 | 2018-08-14 | 13.997 | 904,254 | -247,309 | 0.06% | 12,656,981 |
| 2018-08-15 | 2018-08-13 | 13.911 | 1,151,563 | +2,775 | 0.08% | 16,019,003 |
| 2018-08-14 | 2018-08-10 | 13.867 | 1,148,788 | -22,199 | 0.08% | 15,930,720 |
| 2018-08-13 | 2018-08-09 | 14.141 | 1,170,987 | +22,893 | 0.08% | 16,559,283 |
| 2018-08-10 | 2018-08-08 | 14.141 | 1,148,094 | -193,893 | 0.08% | 16,235,546 |
| 2018-08-09 | 2018-08-07 | 14.026 | 1,341,987 | +288,238 | 0.09% | 18,822,686 |
| 2018-08-08 | 2018-08-06 | 13.046 | 1,053,749 | +20,811 | 0.07% | 13,746,945 |
| 2018-08-07 | 2018-08-03 | 12.916 | 1,032,938 | -16,302 | 0.07% | 13,341,440 |
| 2018-08-06 | 2018-08-02 | 13.493 | 1,049,240 | -3,816 | 0.07% | 14,156,997 |
| 2018-08-03 | 2018-08-01 | 13.594 | 1,053,056 | +116,544 | 0.07% | 14,314,745 |
| 2018-08-01 | 2018-07-30 | 13.565 | 936,512 | +5,550 | 0.07% | 12,703,501 |
| 2018-07-31 | 2018-07-27 | 13.291 | 930,962 | -2,081 | 0.06% | 12,373,237 |
| 2018-07-30 | 2018-07-26 | 13.003 | 933,043 | +1,040 | 0.06% | 12,131,895 |
| 2018-07-27 | 2018-07-25 | 13.147 | 932,003 | -15,955 | 0.06% | 12,252,723 |
| 2018-07-26 | 2018-07-24 | 13.536 | 947,958 | -11,100 | 0.07% | 12,831,433 |
| 2018-07-25 | 2018-07-23 | 11.907 | 959,058 | -4,162 | 0.07% | 11,419,455 |
| 2018-07-23 | 2018-07-19 | 11.201 | 963,220 | +694 | 0.07% | 10,788,647 |
| 2018-07-20 | 2018-07-18 | 11.129 | 962,526 | +20,118 | 0.07% | 10,711,498 |
| 2018-07-18 | 2018-07-16 | 11.013 | 942,408 | +693 | 0.07% | 10,378,935 |
| 2018-07-12 | 2018-07-10 | 11.201 | 941,715 | +694 | 0.07% | 10,547,778 |
| 2018-07-11 | 2018-07-09 | 11.657 | 941,021 | +20,811 | 0.07% | 10,969,831 |
| 2018-07-10 | 2018-07-06 | 11.494 | 920,210 | +25,815 | 0.06% | 10,577,103 |
| 2018-07-05 | 2018-07-03 | 11.791 | 894,395 | +675 | 0.06% | 10,545,679 |
| 2018-07-04 | 2018-06-29 | 11.791 | 893,720 | -338 | 0.06% | 10,537,720 |
| 2018-06-29 | 2018-06-27 | 11.568 | 894,058 | +675 | 0.06% | 10,342,806 |
| 2018-06-28 | 2018-06-26 | 11.776 | 893,383 | +674 | 0.06% | 10,520,497 |
| 2018-06-27 | 2018-06-25 | 11.998 | 892,709 | +674 | 0.06% | 10,711,160 |
| 2018-06-26 | 2018-06-22 | 12.206 | 892,035 | +337 | 0.06% | 10,888,293 |
| 2018-06-21 | 2018-06-19 | 12.547 | 891,698 | -3,371 | 0.06% | 11,188,355 |
| 2018-06-20 | 2018-06-15 | 12.755 | 895,069 | +674 | 0.06% | 11,416,501 |
| 2018-06-19 | 2018-06-14 | 12.963 | 894,395 | +675 | 0.06% | 11,593,615 |
| 2018-06-15 | 2018-06-13 | 13.111 | 893,720 | -675 | 0.06% | 11,717,415 |
| 2018-06-14 | 2018-06-12 | 13.200 | 894,395 | +675 | 0.06% | 11,805,855 |
| 2018-06-13 | 2018-06-11 | 13.259 | 893,720 | -4,720 | 0.06% | 11,849,965 |
| 2018-06-12 | 2018-06-08 | 13.200 | 898,440 | +674 | 0.06% | 11,859,248 |
| 2018-06-06 | 2018-06-04 | 13.348 | 897,766 | -674 | 0.06% | 11,983,501 |
| 2018-06-04 | 2018-05-31 | 13.185 | 898,440 | -674 | 0.06% | 11,845,923 |
| 2018-06-01 | 2018-05-30 | 12.963 | 899,114 | +1,348 | 0.06% | 11,654,785 |
| 2018-05-31 | 2018-05-29 | 13.200 | 897,766 | +674 | 0.06% | 11,850,351 |
| 2018-05-28 | 2018-05-24 | 13.482 | 897,092 | -674 | 0.06% | 12,094,250 |
| 2018-05-23 | 2018-05-18 | 13.229 | 897,766 | -8,765 | 0.06% | 11,876,981 |
| 2018-05-21 | 2018-05-17 | 13.378 | 906,531 | +4,720 | 0.06% | 12,127,388 |
| 2018-05-15 | 2018-05-11 | 13.422 | 901,811 | +1,348 | 0.06% | 12,104,370 |
| 2018-05-11 | 2018-05-09 | 13.496 | 900,463 | -13,485 | 0.06% | 12,153,051 |
| 2018-05-10 | 2018-05-08 | 13.526 | 913,948 | -674 | 0.07% | 12,362,161 |
| 2018-05-09 | 2018-05-07 | 13.318 | 914,622 | +1,348 | 0.07% | 12,181,368 |
| 2018-05-08 | 2018-05-04 | 13.496 | 913,274 | +2,697 | 0.07% | 12,325,954 |
| 2018-05-07 | 2018-05-03 | 13.734 | 910,577 | -3,371 | 0.07% | 12,505,634 |
| 2018-05-04 | 2018-05-02 | 13.897 | 913,948 | -1,348 | 0.07% | 12,701,036 |
| 2018-05-03 | 2018-04-30 | 13.838 | 915,296 | -2,023 | 0.07% | 12,665,469 |
| 2018-04-30 | 2018-04-26 | 13.200 | 917,319 | -7,417 | 0.07% | 12,108,447 |
| 2018-04-26 | 2018-04-24 | 13.052 | 924,736 | -3,371 | 0.07% | 12,069,201 |
| 2018-04-24 | 2018-04-20 | 13.007 | 928,107 | -3,371 | 0.07% | 12,071,902 |
| 2018-04-23 | 2018-04-19 | 13.052 | 931,478 | -33,376 | 0.07% | 12,157,194 |
| 2018-04-20 | 2018-04-18 | 12.829 | 964,854 | +26,970 | 0.07% | 12,378,151 |
| 2018-04-18 | 2018-04-16 | 12.562 | 937,884 | +674 | 0.07% | 11,781,772 |
| 2018-04-13 | 2018-04-11 | 12.710 | 937,210 | +1,349 | 0.07% | 11,912,305 |
| 2018-04-12 | 2018-04-10 | 12.577 | 935,861 | -14,159 | 0.07% | 11,770,239 |
| 2018-04-11 | 2018-04-09 | 12.399 | 950,020 | -10,788 | 0.07% | 11,779,235 |
| 2018-04-06 | 2018-04-03 | 12.191 | 960,808 | -2,023 | 0.07% | 11,713,495 |
| 2018-04-04 | 2018-03-29 | 11.657 | 962,831 | +13,485 | 0.07% | 11,224,078 |
| 2018-04-03 | 2018-03-28 | 11.717 | 949,346 | +1,348 | 0.07% | 11,123,198 |
| 2018-03-28 | 2018-03-26 | 11.702 | 947,998 | +337 | 0.07% | 11,093,344 |
| 2018-03-27 | 2018-03-23 | 11.702 | 947,661 | +675 | 0.07% | 11,089,401 |
| 2018-03-26 | 2018-03-22 | 12.043 | 946,986 | -19,554 | 0.07% | 11,404,537 |
| 2018-03-23 | 2018-03-21 | 12.117 | 966,540 | +338 | 0.07% | 11,711,700 |
| 2018-03-21 | 2018-03-19 | 12.147 | 966,202 | +674 | 0.07% | 11,736,265 |
| 2018-03-20 | 2018-03-16 | 12.280 | 965,528 | +6,742 | 0.07% | 11,856,958 |
| 2018-03-19 | 2018-03-15 | 12.236 | 958,786 | +675 | 0.07% | 11,731,504 |
| 2018-03-15 | 2018-03-13 | 12.443 | 958,111 | +1,011 | 0.07% | 11,922,185 |
| 2018-03-14 | 2018-03-12 | 12.503 | 957,100 | -337 | 0.07% | 11,966,385 |
| 2018-03-13 | 2018-03-09 | 12.236 | 957,437 | -3,034 | 0.07% | 11,714,998 |
| 2018-03-09 | 2018-03-07 | 12.058 | 960,471 | +674 | 0.07% | 11,581,182 |
| 2018-03-08 | 2018-03-06 | 12.251 | 959,797 | +8,091 | 0.07% | 11,758,110 |
| 2018-03-06 | 2018-03-02 | 12.265 | 951,706 | +674 | 0.07% | 11,673,105 |
| 2018-02-28 | 2018-02-26 | 12.710 | 951,032 | -26,970 | 0.07% | 12,087,988 |
| 2018-02-27 | 2018-02-23 | 12.621 | 978,002 | -674 | 0.07% | 12,343,757 |
| 2018-02-26 | 2018-02-22 | 12.399 | 978,676 | -5,057 | 0.07% | 12,134,539 |
| 2018-02-23 | 2018-02-21 | 12.518 | 983,733 | +337 | 0.07% | 12,313,960 |
| 2018-02-20 | 2018-02-13 | 12.132 | 983,396 | -16,856 | 0.07% | 11,930,532 |
| 2018-02-14 | 2018-02-12 | 12.073 | 1,000,252 | +6,742 | 0.07% | 12,075,688 |
| 2018-02-13 | 2018-02-09 | 12.162 | 993,510 | -118,668 | 0.07% | 12,082,705 |
| 2018-02-12 | 2018-02-08 | 12.814 | 1,112,178 | +674 | 0.08% | 14,251,682 |
| 2018-02-09 | 2018-02-07 | 12.888 | 1,111,504 | +15,171 | 0.08% | 14,325,470 |
| 2018-02-08 | 2018-02-06 | 13.274 | 1,096,333 | -40,455 | 0.08% | 14,552,700 |
| 2018-02-07 | 2018-02-05 | 13.719 | 1,136,788 | +1,348 | 0.08% | 15,595,499 |
| 2018-02-06 | 2018-02-02 | 13.852 | 1,135,440 | -6,068 | 0.08% | 15,728,566 |
| 2018-02-05 | 2018-02-01 | 13.882 | 1,141,508 | +14,159 | 0.08% | 15,846,482 |
| 2018-02-02 | 2018-01-31 | 14.105 | 1,127,349 | +4,720 | 0.08% | 15,900,726 |
| 2018-02-01 | 2018-01-30 | 14.134 | 1,122,629 | +16,182 | 0.08% | 15,867,453 |
| 2018-01-31 | 2018-01-29 | 14.416 | 1,106,447 | +337 | 0.08% | 15,950,524 |
| 2018-01-30 | 2018-01-26 | 14.460 | 1,106,110 | -1,685 | 0.08% | 15,994,881 |
| 2018-01-29 | 2018-01-25 | 14.371 | 1,107,795 | -6,069 | 0.08% | 15,920,666 |
| 2018-01-26 | 2018-01-24 | 14.342 | 1,113,864 | +4,383 | 0.08% | 15,974,847 |
| 2018-01-25 | 2018-01-23 | 14.105 | 1,109,481 | +26,970 | 0.08% | 15,648,707 |
| 2018-01-24 | 2018-01-22 | 14.164 | 1,082,511 | +75,179 | 0.08% | 15,332,528 |
| 2018-01-23 | 2018-01-19 | 14.238 | 1,007,332 | +10,451 | 0.07% | 14,342,403 |
| 2018-01-22 | 2018-01-18 | 14.208 | 996,881 | +36,747 | 0.07% | 14,164,032 |
| 2018-01-19 | 2018-01-17 | 13.749 | 960,134 | +17,193 | 0.07% | 13,200,478 |
| 2018-01-18 | 2018-01-16 | 13.630 | 942,941 | +337 | 0.07% | 12,852,218 |
| 2018-01-17 | 2018-01-15 | 13.511 | 942,604 | +675 | 0.07% | 12,735,785 |
| 2018-01-16 | 2018-01-12 | 13.719 | 941,929 | -22,925 | 0.07% | 12,922,245 |
| 2018-01-15 | 2018-01-11 | 13.749 | 964,854 | +674 | 0.07% | 13,265,371 |
| 2018-01-11 | 2018-01-09 | 13.971 | 964,180 | +6,743 | 0.07% | 13,470,605 |
| 2018-01-09 | 2018-01-05 | 13.808 | 957,437 | +19,553 | 0.07% | 13,220,198 |
| 2018-01-05 | 2018-01-03 | 13.749 | 937,884 | +3,371 | 0.07% | 12,894,572 |
| 2018-01-04 | 2018-01-02 | 13.793 | 934,513 | -62,705 | 0.07% | 12,889,805 |
| 2018-01-02 | 2017-12-28 | 13.363 | 997,218 | +674 | 0.07% | 13,325,790 |
| 2017-12-29 | 2017-12-27 | 13.467 | 996,544 | -1,348 | 0.07% | 13,420,243 |
| 2017-12-21 | 2017-12-19 | 13.274 | 997,892 | -6,069 | 0.07% | 13,245,997 |
| 2017-12-14 | 2017-12-12 | 13.437 | 1,003,961 | +7,080 | 0.07% | 13,490,347 |
| 2017-12-12 | 2017-12-08 | 13.318 | 996,881 | -337 | 0.07% | 13,276,932 |
| 2017-12-11 | 2017-12-07 | 13.304 | 997,218 | -2,697 | 0.07% | 13,266,630 |
| 2017-12-01 | 2017-11-29 | 13.437 | 999,915 | +3,708 | 0.07% | 13,435,980 |
| 2017-11-27 | 2017-11-23 | 13.630 | 996,207 | -50,568 | 0.07% | 13,578,230 |
| 2017-11-24 | 2017-11-22 | 13.526 | 1,046,775 | -1,349 | 0.07% | 14,158,793 |
| 2017-11-23 | 2017-11-21 | 13.274 | 1,048,124 | +674 | 0.07% | 13,912,775 |
| 2017-11-22 | 2017-11-20 | 13.304 | 1,047,450 | +24,948 | 0.07% | 13,934,899 |
| 2017-11-21 | 2017-11-17 | 13.511 | 1,022,502 | +7,416 | 0.07% | 13,815,309 |
| 2017-11-17 | 2017-11-15 | 13.660 | 1,015,086 | +33,713 | 0.07% | 13,865,660 |
| 2017-11-16 | 2017-11-14 | 13.882 | 981,373 | +10,788 | 0.07% | 13,623,479 |
| 2017-11-10 | 2017-11-08 | 14.149 | 970,585 | +20,227 | 0.07% | 13,732,829 |
| 2017-11-09 | 2017-11-07 | 14.149 | 950,358 | -40,455 | 0.07% | 13,446,637 |
| 2017-11-08 | 2017-11-06 | 14.149 | 990,813 | +675 | 0.07% | 14,019,036 |
| 2017-11-07 | 2017-11-03 | 14.386 | 990,138 | +26,970 | 0.07% | 14,244,445 |
| 2017-11-06 | 2017-11-02 | 14.401 | 963,168 | +674 | 0.07% | 13,870,731 |
| 2017-11-03 | 2017-11-01 | 14.505 | 962,494 | -25,284 | 0.07% | 13,960,949 |
| 2017-11-02 | 2017-10-31 | 14.520 | 987,778 | +1,348 | 0.07% | 14,342,343 |
| 2017-10-30 | 2017-10-26 | 14.802 | 986,430 | -674 | 0.07% | 14,600,740 |
| 2017-10-27 | 2017-10-25 | 14.713 | 987,104 | -67,425 | 0.07% | 14,522,877 |
| 2017-10-26 | 2017-10-24 | 14.579 | 1,054,529 | +674 | 0.08% | 15,374,115 |
| 2017-10-25 | 2017-10-23 | 14.727 | 1,053,855 | -20,228 | 0.08% | 15,520,588 |
| 2017-10-23 | 2017-10-19 | 14.683 | 1,074,083 | +675 | 0.08% | 15,770,705 |
| 2017-10-20 | 2017-10-18 | 14.980 | 1,073,408 | +674 | 0.08% | 16,079,194 |
| 2017-10-18 | 2017-10-16 | 15.128 | 1,072,734 | -1,349 | 0.08% | 16,228,197 |
| 2017-10-17 | 2017-10-13 | 15.247 | 1,074,083 | -3,034 | 0.08% | 16,376,045 |
| 2017-10-13 | 2017-10-11 | 14.861 | 1,077,117 | -7,754 | 0.08% | 16,006,953 |
| 2017-10-12 | 2017-10-10 | 14.713 | 1,084,871 | -1,348 | 0.08% | 15,961,285 |
| 2017-10-10 | 2017-10-06 | 14.772 | 1,086,219 | -1,349 | 0.08% | 16,045,557 |
| 2017-10-06 | 2017-10-03 | 14.757 | 1,087,568 | +675 | 0.08% | 16,049,354 |
| 2017-09-29 | 2017-09-27 | 14.653 | 1,086,893 | -38,770 | 0.08% | 15,926,553 |
| 2017-09-26 | 2017-09-22 | 14.653 | 1,125,663 | +4,046 | 0.08% | 16,494,661 |
| 2017-09-19 | 2017-09-15 | 14.772 | 1,121,617 | +14,159 | 0.08% | 16,568,454 |
| 2017-09-18 | 2017-09-14 | 14.802 | 1,107,458 | +18,542 | 0.08% | 16,392,148 |
| 2017-09-13 | 2017-09-11 | 14.861 | 1,088,916 | -6,743 | 0.08% | 16,182,297 |
| 2017-09-11 | 2017-09-07 | 14.816 | 1,095,659 | +675 | 0.08% | 16,233,754 |
| 2017-09-08 | 2017-09-06 | 14.950 | 1,094,984 | +2,697 | 0.08% | 16,369,913 |
| 2017-09-06 | 2017-09-04 | 15.306 | 1,092,287 | -2,023 | 0.08% | 16,718,393 |
| 2017-09-04 | 2017-08-31 | 15.217 | 1,094,310 | -1,349 | 0.08% | 16,651,977 |
| 2017-09-01 | 2017-08-30 | 14.980 | 1,095,659 | +1,349 | 0.08% | 16,412,504 |
| 2017-08-31 | 2017-08-29 | 15.069 | 1,094,310 | -674 | 0.08% | 16,489,677 |
| 2017-08-30 | 2017-08-28 | 15.098 | 1,094,984 | -675 | 0.08% | 16,532,313 |
| 2017-08-29 | 2017-08-25 | 14.772 | 1,095,659 | +1,349 | 0.08% | 16,185,004 |
| 2017-08-28 | 2017-08-24 | 14.742 | 1,094,310 | +2,023 | 0.08% | 16,132,617 |
| 2017-08-18 | 2017-08-16 | 14.831 | 1,092,287 | +674 | 0.08% | 16,199,993 |
| 2017-08-17 | 2017-08-15 | 14.831 | 1,091,613 | +6,742 | 0.08% | 16,189,997 |
| 2017-08-15 | 2017-08-11 | 14.891 | 1,084,871 | +675 | 0.08% | 16,154,365 |
| 2017-08-14 | 2017-08-10 | 15.069 | 1,084,196 | +674 | 0.08% | 16,337,273 |
| 2017-08-11 | 2017-08-09 | 15.158 | 1,083,522 | +13,485 | 0.08% | 16,423,537 |
| 2017-08-09 | 2017-08-07 | 15.425 | 1,070,037 | +8,091 | 0.08% | 16,504,798 |
| 2017-08-07 | 2017-08-03 | 15.276 | 1,061,946 | +674 | 0.08% | 16,222,498 |
| 2017-08-04 | 2017-08-02 | 15.336 | 1,061,272 | +28,319 | 0.08% | 16,275,162 |
| 2017-08-02 | 2017-07-31 | 15.306 | 1,032,953 | -9,777 | 0.07% | 15,810,235 |
| 2017-08-01 | 2017-07-28 | 15.484 | 1,042,730 | +38,095 | 0.07% | 16,145,460 |
| 2017-07-31 | 2017-07-27 | 15.721 | 1,004,635 | -1,348 | 0.07% | 15,794,004 |
| 2017-07-28 | 2017-07-26 | 15.573 | 1,005,983 | +52,254 | 0.07% | 15,665,996 |
| 2017-07-27 | 2017-07-25 | 15.602 | 953,729 | +1,349 | 0.07% | 14,880,544 |
| 2017-07-26 | 2017-07-24 | 15.721 | 952,380 | -1,012 | 0.07% | 14,972,496 |
| 2017-07-25 | 2017-07-21 | 16.018 | 953,392 | +675 | 0.07% | 15,271,206 |
| 2017-07-21 | 2017-07-19 | 16.255 | 952,717 | -9,777 | 0.07% | 15,486,474 |
| 2017-07-20 | 2017-07-18 | 15.810 | 962,494 | +45,512 | 0.07% | 15,217,149 |
| 2017-07-19 | 2017-07-17 | 15.662 | 916,982 | -3,034 | 0.07% | 14,361,599 |
| 2017-07-18 | 2017-07-14 | 15.751 | 920,016 | -4,046 | 0.07% | 14,490,987 |
| 2017-07-17 | 2017-07-13 | 15.632 | 924,062 | -674 | 0.07% | 14,445,075 |
| 2017-07-14 | 2017-07-12 | 15.276 | 924,736 | -2,023 | 0.07% | 14,126,451 |
| 2017-07-13 | 2017-07-11 | 15.009 | 926,759 | +675 | 0.07% | 13,909,944 |
| 2017-07-11 | 2017-07-07 | 15.465 | 926,084 | +16,636 | 0.07% | 14,321,923 |
| 2017-07-07 | 2017-07-05 | 15.586 | 909,448 | +4,635 | 0.07% | 14,174,527 |
| 2017-07-06 | 2017-07-04 | 15.465 | 904,813 | +15,561 | 0.07% | 13,992,966 |
| 2017-07-05 | 2017-07-03 | 15.556 | 889,252 | -662 | 0.06% | 13,832,895 |
| 2017-07-04 | 2017-06-30 | 15.374 | 889,914 | -3,311 | 0.06% | 13,681,913 |
| 2017-07-03 | 2017-06-29 | 15.405 | 893,225 | -6,622 | 0.06% | 13,759,797 |
| 2017-06-29 | 2017-06-27 | 15.616 | 899,847 | +1,325 | 0.07% | 14,052,067 |
| 2017-06-27 | 2017-06-23 | 15.465 | 898,522 | +3,310 | 0.07% | 13,895,676 |
| 2017-06-26 | 2017-06-22 | 15.405 | 895,212 | +48,999 | 0.07% | 13,790,406 |
| 2017-06-19 | 2017-06-15 | 15.193 | 846,213 | -48,999 | 0.06% | 12,856,675 |
| 2017-06-15 | 2017-06-13 | 15.374 | 895,212 | +70,187 | 0.07% | 13,763,366 |
| 2017-06-14 | 2017-06-12 | 15.344 | 825,025 | +228,438 | 0.06% | 12,659,362 |
| 2017-06-13 | 2017-06-09 | 15.616 | 596,587 | +6,621 | 0.04% | 9,316,340 |
| 2017-05-25 | 2017-05-23 | 15.948 | 589,966 | +3,311 | 0.04% | 9,408,966 |
| 2017-05-11 | 2017-05-09 | 16.552 | 586,655 | +6,621 | 0.04% | 9,710,561 |
| 2017-05-10 | 2017-05-08 | 16.401 | 580,034 | +3,973 | 0.04% | 9,513,368 |
| 2017-05-08 | 2017-05-04 | 16.250 | 576,061 | +14,567 | 0.04% | 9,361,205 |
| 2017-05-05 | 2017-05-02 | 16.643 | 561,494 | +31,452 | 0.04% | 9,344,966 |
| 2017-05-04 | 2017-04-28 | 16.432 | 530,042 | +20,526 | 0.04% | 8,709,439 |
| 2017-05-02 | 2017-04-27 | 16.492 | 509,516 | +2,649 | 0.04% | 8,402,944 |
| 2017-04-27 | 2017-04-25 | 16.613 | 506,867 | +1,655 | 0.04% | 8,420,497 |
| 2017-04-20 | 2017-04-18 | 16.703 | 505,212 | -3,311 | 0.04% | 8,438,782 |
| 2017-04-19 | 2017-04-13 | 16.854 | 508,523 | +3,311 | 0.04% | 8,570,888 |
| 2017-04-18 | 2017-04-12 | 16.885 | 505,212 | +5,297 | 0.04% | 8,530,342 |
| 2017-04-13 | 2017-04-11 | 17.005 | 499,915 | -3,310 | 0.04% | 8,501,304 |
| 2017-04-10 | 2017-04-06 | 17.338 | 503,225 | +3,310 | 0.04% | 8,724,792 |
| 2017-04-07 | 2017-04-05 | 17.308 | 499,915 | +3,311 | 0.04% | 8,652,304 |
| 2017-03-29 | 2017-03-27 | 17.428 | 496,604 | +9,932 | 0.04% | 8,654,999 |
| 2017-03-28 | 2017-03-24 | 17.821 | 486,672 | +3,311 | 0.04% | 8,673,000 |
| 2017-03-23 | 2017-03-21 | 17.791 | 483,361 | +132,427 | 0.04% | 8,599,395 |
| 2017-03-22 | 2017-03-20 | 17.308 | 350,934 | -6,952 | 0.03% | 6,073,808 |
| 2017-03-20 | 2017-03-16 | 17.398 | 357,886 | -6,621 | 0.03% | 6,226,560 |
| 2017-03-10 | 2017-03-08 | 17.368 | 364,507 | -3,311 | 0.03% | 6,330,743 |
| 2017-03-09 | 2017-03-07 | 17.277 | 367,818 | +6,621 | 0.03% | 6,354,919 |
| 2017-03-01 | 2017-02-27 | 16.522 | 361,197 | +3,311 | 0.03% | 5,967,775 |
| 2017-02-28 | 2017-02-24 | 16.552 | 357,886 | +662 | 0.03% | 5,923,880 |
| 2017-02-27 | 2017-02-23 | 17.066 | 357,224 | -6,621 | 0.03% | 6,096,353 |
| 2017-02-23 | 2017-02-21 | 17.036 | 363,845 | -5,297 | 0.03% | 6,198,356 |
| 2017-02-22 | 2017-02-20 | 16.915 | 369,142 | -14,236 | 0.03% | 6,243,994 |
| 2017-02-21 | 2017-02-17 | 16.885 | 383,378 | -3,311 | 0.03% | 6,473,214 |
| 2017-02-17 | 2017-02-15 | 17.096 | 386,689 | -39,066 | 0.03% | 6,610,880 |
| 2017-02-15 | 2017-02-13 | 17.066 | 425,755 | -13,243 | 0.03% | 7,265,896 |
| 2017-02-14 | 2017-02-10 | 17.005 | 438,998 | +54,626 | 0.03% | 7,465,380 |
| 2017-02-13 | 2017-02-09 | 16.703 | 384,372 | -13,904 | 0.03% | 6,420,338 |
| 2017-02-10 | 2017-02-08 | 16.190 | 398,276 | +6,290 | 0.03% | 6,448,073 |
| 2017-02-09 | 2017-02-07 | 16.311 | 391,986 | +17,215 | 0.03% | 6,393,598 |
| 2017-02-07 | 2017-02-03 | 16.250 | 374,771 | +6,622 | 0.03% | 6,090,168 |
| 2017-02-06 | 2017-02-02 | 16.190 | 368,149 | -19,864 | 0.03% | 5,960,318 |
| 2017-02-03 | 2017-02-01 | 16.311 | 388,013 | -21,851 | 0.03% | 6,328,795 |
| 2017-02-02 | 2017-01-27 | 16.341 | 409,864 | +11,919 | 0.03% | 6,697,582 |
| 2017-02-01 | 2017-01-25 | 16.583 | 397,945 | -16,554 | 0.03% | 6,598,974 |
| 2017-01-26 | 2017-01-24 | 16.401 | 414,499 | -20,526 | 0.03% | 6,798,362 |
| 2017-01-25 | 2017-01-23 | 15.737 | 435,025 | +19,864 | 0.03% | 6,845,938 |
| 2017-01-23 | 2017-01-19 | 15.918 | 415,161 | +19,864 | 0.03% | 6,608,580 |
| 2017-01-03 | 2016-12-29 | 15.103 | 395,297 | +1,987 | 0.03% | 5,970,003 |
| 2016-12-22 | 2016-12-20 | 14.846 | 393,310 | +2,317 | 0.03% | 5,839,014 |
| 2016-12-21 | 2016-12-19 | 15.103 | 390,993 | +1,655 | 0.03% | 5,905,001 |
| 2016-12-20 | 2016-12-16 | 15.374 | 389,338 | -993 | 0.03% | 5,985,846 |
| 2016-12-13 | 2016-12-09 | 15.918 | 390,331 | -4,635 | 0.03% | 6,213,333 |
| 2016-12-12 | 2016-12-08 | 15.858 | 394,966 | +22,844 | 0.03% | 6,263,254 |
| 2016-12-09 | 2016-12-07 | 16.643 | 372,122 | -11,587 | 0.03% | 6,193,240 |
| 2016-12-08 | 2016-12-06 | 16.311 | 383,709 | -33,107 | 0.03% | 6,258,593 |
| 2016-12-07 | 2016-12-05 | 16.401 | 416,816 | +17,877 | 0.03% | 6,836,364 |
| 2016-12-06 | 2016-12-02 | 16.764 | 398,939 | -104,618 | 0.03% | 6,687,757 |
| 2016-12-05 | 2016-12-01 | 16.643 | 503,557 | -633,666 | 0.04% | 8,380,718 |
| 2016-12-02 | 2016-11-30 | 16.643 | 1,137,223 | +493,293 | 0.08% | 18,926,845 |
| 2016-12-01 | 2016-11-29 | 17.519 | 643,930 | +92,699 | 0.05% | 11,281,001 |
| 2016-11-30 | 2016-11-28 | 17.700 | 551,231 | +185,399 | 0.04% | 9,756,909 |
| 2016-11-25 | 2016-11-23 | 17.157 | 365,832 | -52,971 | 0.03% | 6,276,406 |
| 2016-11-24 | 2016-11-22 | 16.975 | 418,803 | +50,985 | 0.03% | 7,109,304 |
| 2016-11-23 | 2016-11-21 | 17.066 | 367,818 | -167,852 | 0.03% | 6,277,149 |
| 2016-11-17 | 2016-11-15 | 16.673 | 535,670 | +105,942 | 0.04% | 8,931,356 |
| 2016-11-16 | 2016-11-14 | 17.187 | 429,728 | +66,545 | 0.03% | 7,385,619 |
| 2016-11-15 | 2016-11-11 | 17.126 | 363,183 | -3,642 | 0.03% | 6,219,988 |
| 2016-11-14 | 2016-11-10 | 16.281 | 366,825 | +4,966 | 0.03% | 5,972,122 |
| 2016-11-11 | 2016-11-09 | 15.465 | 361,859 | -1,324 | 0.03% | 5,596,163 |
| 2016-11-09 | 2016-11-07 | 15.435 | 363,183 | -49,661 | 0.03% | 5,605,668 |
| 2016-11-08 | 2016-11-04 | 15.314 | 412,844 | -99,320 | 0.03% | 6,322,298 |
| 2016-11-07 | 2016-11-03 | 14.906 | 512,164 | +145,670 | 0.04% | 7,634,440 |
| 2016-11-02 | 2016-10-31 | 14.680 | 366,494 | +1,987 | 0.03% | 5,380,023 |
| 2016-10-31 | 2016-10-27 | 14.876 | 364,507 | -46,350 | 0.03% | 5,422,419 |
| 2016-10-28 | 2016-10-26 | 14.755 | 410,857 | +1,986 | 0.03% | 6,062,284 |
| 2016-10-27 | 2016-10-25 | 15.254 | 408,871 | +7,284 | 0.03% | 6,236,755 |
| 2016-10-26 | 2016-10-24 | 15.254 | 401,587 | -148,319 | 0.03% | 6,125,648 |
| 2016-10-25 | 2016-10-20 | 14.952 | 549,906 | +129,117 | 0.04% | 8,221,947 |
| 2016-10-24 | 2016-10-19 | 14.861 | 420,789 | +58,268 | 0.03% | 6,253,317 |
| 2016-10-20 | 2016-10-18 | 14.876 | 362,521 | -8,608 | 0.03% | 5,392,876 |
| 2016-10-19 | 2016-10-17 | 14.121 | 371,129 | -3,310 | 0.03% | 5,240,678 |
| 2016-10-18 | 2016-10-14 | 14.091 | 374,439 | -6,291 | 0.03% | 5,276,109 |
| 2016-10-17 | 2016-10-13 | 13.653 | 380,730 | -23,175 | 0.03% | 5,198,003 |
| 2016-10-14 | 2016-10-12 | 13.396 | 403,905 | -163,548 | 0.03% | 5,410,705 |
| 2016-10-13 | 2016-10-11 | 13.336 | 567,453 | +33,107 | 0.04% | 7,567,311 |
| 2016-10-12 | 2016-10-07 | 13.502 | 534,346 | +90,713 | 0.04% | 7,214,580 |
| 2016-10-06 | 2016-10-04 | 13.351 | 443,633 | +39,728 | 0.03% | 5,922,801 |
| 2016-10-05 | 2016-10-03 | 13.517 | 403,905 | -17,215 | 0.03% | 5,459,505 |
| 2016-10-04 | 2016-09-30 | 13.290 | 421,120 | -152,292 | 0.03% | 5,596,797 |
| 2016-09-30 | 2016-09-28 | 13.169 | 573,412 | +6,621 | 0.04% | 7,551,518 |
| 2016-09-27 | 2016-09-23 | 13.668 | 566,791 | +33,107 | 0.04% | 7,746,803 |
| 2016-09-26 | 2016-09-22 | 13.607 | 533,684 | +6,622 | 0.04% | 7,262,062 |
| 2016-09-23 | 2016-09-21 | 13.411 | 527,062 | -13,243 | 0.04% | 7,068,474 |
| 2016-09-21 | 2016-09-19 | 13.396 | 540,305 | +6,621 | 0.04% | 7,237,917 |
| 2016-09-14 | 2016-09-12 | 13.774 | 533,684 | -66,214 | 0.04% | 7,350,722 |
| 2016-09-13 | 2016-09-09 | 14.076 | 599,898 | +192,021 | 0.04% | 8,443,924 |
| 2016-09-12 | 2016-09-08 | 14.378 | 407,877 | +4,635 | 0.03% | 5,864,313 |
| 2016-09-09 | 2016-09-07 | 14.393 | 403,242 | +26,485 | 0.03% | 5,803,763 |
| 2016-09-08 | 2016-09-06 | 14.060 | 376,757 | +16,554 | 0.03% | 5,297,391 |
| 2016-09-01 | 2016-08-30 | 14.529 | 360,203 | +13,242 | 0.03% | 5,233,273 |
| 2016-08-22 | 2016-08-18 | 15.193 | 346,961 | -6,621 | 0.03% | 5,271,445 |
| 2016-08-19 | 2016-08-17 | 15.193 | 353,582 | -1,324 | 0.03% | 5,372,039 |
| 2016-08-17 | 2016-08-15 | 15.707 | 354,906 | -3,311 | 0.03% | 5,574,394 |
| 2016-08-15 | 2016-08-11 | 15.223 | 358,217 | +662 | 0.03% | 5,453,279 |
| 2016-08-11 | 2016-08-09 | 15.254 | 357,555 | +8,608 | 0.03% | 5,454,001 |
| 2016-08-10 | 2016-08-08 | 15.072 | 348,947 | -331 | 0.03% | 5,259,458 |
| 2016-07-29 | 2016-07-27 | 14.181 | 349,278 | +662 | 0.03% | 4,953,222 |
| 2016-07-28 | 2016-07-26 | 14.212 | 348,616 | -2,980 | 0.03% | 4,954,364 |
| 2016-07-19 | 2016-07-15 | 14.725 | 351,596 | -2,979 | 0.03% | 5,177,255 |
| 2016-07-14 | 2016-07-12 | 14.212 | 354,575 | -1,325 | 0.03% | 5,039,051 |
| 2016-07-11 | 2016-07-07 | 14.515 | 355,900 | +6,699 | 0.03% | 5,165,855 |
| 2016-06-30 | 2016-06-28 | 14.207 | 349,201 | +649 | 0.03% | 4,961,119 |
| 2016-06-20 | 2016-06-16 | 14.453 | 348,552 | -974 | 0.03% | 5,037,739 |
| 2016-06-08 | 2016-06-06 | 15.131 | 349,526 | -975 | 0.03% | 5,288,536 |
| 2016-06-03 | 2016-06-01 | 14.838 | 350,501 | -3,248 | 0.03% | 5,200,784 |
| 2016-06-02 | 2016-05-31 | 14.946 | 353,749 | +1,299 | 0.03% | 5,287,093 |
| 2016-05-30 | 2016-05-26 | 14.638 | 352,450 | -12,993 | 0.03% | 5,159,178 |
| 2016-05-10 | 2016-05-06 | 14.161 | 365,443 | -4,548 | 0.03% | 5,174,995 |
| 2016-05-03 | 2016-04-28 | 15.485 | 369,991 | -149,426 | 0.03% | 5,729,169 |
| 2016-04-22 | 2016-04-20 | 15.762 | 519,417 | +1,300 | 0.04% | 8,186,883 |
| 2016-04-18 | 2016-04-14 | 15.885 | 518,117 | -2,274 | 0.04% | 8,230,193 |
| 2016-04-15 | 2016-04-13 | 16.070 | 520,391 | +2,923 | 0.04% | 8,362,435 |
| 2016-04-01 | 2016-03-30 | 13.822 | 517,468 | +975 | 0.04% | 7,152,573 |
| 2016-03-21 | 2016-03-17 | 13.083 | 516,493 | +149,425 | 0.04% | 6,757,497 |
| 2016-03-15 | 2016-03-11 | 13.376 | 367,068 | -649 | 0.03% | 4,909,856 |
| 2016-03-08 | 2016-03-04 | 12.268 | 367,717 | +3,898 | 0.03% | 4,511,018 |
| 2016-01-27 | 2016-01-25 | 11.129 | 363,819 | -50,675 | 0.03% | 4,048,799 |
| 2016-01-18 | 2016-01-14 | 12.052 | 414,494 | -6,497 | 0.03% | 4,995,541 |
| 2016-01-14 | 2016-01-12 | 12.483 | 420,991 | -6,496 | 0.03% | 5,255,284 |
| 2016-01-13 | 2016-01-11 | 12.853 | 427,487 | +3,248 | 0.03% | 5,494,294 |
| 2016-01-11 | 2016-01-07 | 13.130 | 424,239 | -12,994 | 0.03% | 5,570,089 |
| 2016-01-08 | 2016-01-06 | 13.730 | 437,233 | +1,300 | 0.03% | 6,003,165 |
| 2016-01-05 | 2015-12-31 | 14.792 | 435,933 | -650 | 0.03% | 6,448,306 |
| 2015-12-29 | 2015-12-24 | 15.639 | 436,583 | -325 | 0.03% | 6,827,521 |
| 2015-12-01 | 2015-11-27 | 16.008 | 436,908 | -12,993 | 0.03% | 6,994,003 |
| 2015-11-27 | 2015-11-25 | 16.439 | 449,901 | +4,223 | 0.03% | 7,395,894 |
| 2015-11-24 | 2015-11-20 | 17.209 | 445,678 | +5,847 | 0.03% | 7,669,472 |
| 2015-11-18 | 2015-11-16 | 16.193 | 439,831 | +3,248 | 0.03% | 7,122,034 |
| 2015-11-17 | 2015-11-13 | 16.808 | 436,583 | +1,299 | 0.03% | 7,338,241 |
| 2015-11-16 | 2015-11-12 | 17.393 | 435,284 | -2,923 | 0.03% | 7,571,007 |
| 2015-11-13 | 2015-11-11 | 17.116 | 438,207 | +1,299 | 0.03% | 7,500,437 |
| 2015-11-10 | 2015-11-06 | 18.440 | 436,908 | -129,935 | 0.03% | 8,056,554 |
| 2015-11-09 | 2015-11-05 | 18.255 | 566,843 | -1,300 | 0.04% | 10,347,846 |
| 2015-11-06 | 2015-11-04 | 18.101 | 568,143 | -8,121 | 0.04% | 10,284,128 |
| 2015-11-05 | 2015-11-03 | 17.578 | 576,264 | +3,249 | 0.04% | 10,129,548 |
| 2015-10-30 | 2015-10-28 | 17.855 | 573,015 | +1,299 | 0.04% | 10,231,198 |
| 2015-10-29 | 2015-10-27 | 18.101 | 571,716 | +3,249 | 0.04% | 10,348,804 |
| 2015-10-26 | 2015-10-22 | 18.902 | 568,467 | +649 | 0.04% | 10,744,993 |
| 2015-10-16 | 2015-10-14 | 18.932 | 567,818 | -649 | 0.04% | 10,750,205 |
| 2015-10-15 | 2015-10-13 | 18.932 | 568,467 | +2,273 | 0.04% | 10,762,493 |
| 2015-10-14 | 2015-10-12 | 18.932 | 566,194 | +1,950 | 0.04% | 10,719,459 |
| 2015-10-09 | 2015-10-07 | 19.271 | 564,244 | +6,496 | 0.04% | 10,873,610 |
| 2015-10-06 | 2015-10-02 | 18.594 | 557,748 | -6,496 | 0.04% | 10,370,685 |
| 2015-10-05 | 2015-09-30 | 17.516 | 564,244 | +129,935 | 0.04% | 9,883,521 |
| 2015-10-02 | 2015-09-29 | 16.993 | 434,309 | -12,994 | 0.03% | 7,380,238 |
| 2015-09-25 | 2015-09-23 | 17.209 | 447,303 | -198,151 | 0.03% | 7,697,436 |
| 2015-09-23 | 2015-09-21 | 18.378 | 645,454 | -325 | 0.05% | 11,862,388 |
| 2015-09-22 | 2015-09-18 | 18.194 | 645,779 | +191,655 | 0.05% | 11,749,081 |
| 2015-09-21 | 2015-09-17 | 17.547 | 454,124 | -3,898 | 0.03% | 7,968,596 |
| 2015-09-18 | 2015-09-16 | 17.332 | 458,022 | +3,898 | 0.03% | 7,938,295 |
| 2015-09-17 | 2015-09-15 | 17.055 | 454,124 | -10,395 | 0.03% | 7,744,916 |
| 2015-09-15 | 2015-09-11 | 16.624 | 464,519 | -5,847 | 0.03% | 7,721,999 |
| 2015-09-14 | 2015-09-10 | 17.055 | 470,366 | +3,898 | 0.03% | 8,021,917 |
| 2015-09-11 | 2015-09-09 | 16.808 | 466,468 | -3,898 | 0.03% | 7,840,558 |
| 2015-09-10 | 2015-09-08 | 16.162 | 470,366 | -3,898 | 0.03% | 7,601,997 |
| 2015-09-09 | 2015-09-07 | 15.346 | 474,264 | +3,898 | 0.04% | 7,278,097 |
| 2015-09-08 | 2015-09-04 | 15.254 | 470,366 | +3,248 | 0.03% | 7,174,837 |
| 2015-09-07 | 2015-09-02 | 15.361 | 467,118 | +650 | 0.03% | 7,175,623 |
| 2015-09-02 | 2015-08-31 | 15.639 | 466,468 | -194,903 | 0.03% | 7,294,878 |
| 2015-09-01 | 2015-08-28 | 16.408 | 661,371 | +3,248 | 0.05% | 10,851,877 |
| 2015-08-31 | 2015-08-27 | 16.193 | 658,123 | +192,954 | 0.05% | 10,656,763 |
| 2015-08-28 | 2015-08-26 | 14.392 | 465,169 | -9,095 | 0.03% | 6,694,604 |
| 2015-08-26 | 2015-08-24 | 14.561 | 474,264 | -765,969 | 0.04% | 6,905,797 |
| 2015-08-25 | 2015-08-21 | 16.501 | 1,240,233 | -171,515 | 0.09% | 20,464,473 |
| 2015-08-24 | 2015-08-20 | 17.209 | 1,411,748 | -64,968 | 0.10% | 24,294,137 |
| 2015-08-19 | 2015-08-17 | 18.101 | 1,476,716 | +12,994 | 0.11% | 26,730,482 |
| 2015-08-17 | 2015-08-13 | 18.532 | 1,463,722 | -325 | 0.11% | 27,126,114 |
| 2015-08-13 | 2015-08-11 | 18.224 | 1,464,047 | -9,745 | 0.11% | 26,681,437 |
| 2015-08-12 | 2015-08-10 | 18.625 | 1,473,792 | -19,491 | 0.11% | 27,448,844 |
| 2015-08-11 | 2015-08-07 | 17.640 | 1,493,283 | -17,216 | 0.11% | 26,340,816 |
| 2015-08-10 | 2015-08-06 | 16.962 | 1,510,499 | -127,337 | 0.11% | 25,621,499 |
| 2015-08-07 | 2015-08-05 | 16.316 | 1,637,836 | +31,834 | 0.12% | 26,722,604 |
| 2015-08-06 | 2015-08-04 | 15.577 | 1,606,002 | +7,147 | 0.12% | 25,016,646 |
| 2015-08-05 | 2015-08-03 | 15.515 | 1,598,855 | +10,070 | 0.12% | 24,806,878 |
| 2015-08-04 | 2015-07-31 | 15.485 | 1,588,785 | -15,592 | 0.12% | 24,601,728 |
| 2015-08-03 | 2015-07-30 | 15.639 | 1,604,377 | +15,592 | 0.12% | 25,090,114 |
| 2015-07-31 | 2015-07-29 | 16.008 | 1,588,785 | +13,643 | 0.12% | 25,433,197 |
| 2015-07-30 | 2015-07-28 | 15.731 | 1,575,142 | +6,822 | 0.12% | 24,778,391 |
| 2015-07-28 | 2015-07-24 | 17.301 | 1,568,320 | +3,248 | 0.12% | 27,133,354 |
| 2015-07-24 | 2015-07-22 | 17.855 | 1,565,072 | -650 | 0.12% | 27,944,401 |
| 2015-07-23 | 2015-07-21 | 18.286 | 1,565,722 | -9,745 | 0.12% | 28,630,807 |
| 2015-07-22 | 2015-07-20 | 17.239 | 1,575,467 | -84,458 | 0.12% | 27,160,004 |
| 2015-07-21 | 2015-07-17 | 17.055 | 1,659,925 | +132,859 | 0.12% | 28,309,403 |
| 2015-07-20 | 2015-07-16 | 16.839 | 1,527,066 | -12,993 | 0.11% | 25,714,473 |
| 2015-07-17 | 2015-07-15 | 16.531 | 1,540,059 | -324,189 | 0.11% | 25,459,164 |
| 2015-07-16 | 2015-07-14 | 16.839 | 1,864,248 | -11,694 | 0.14% | 31,392,326 |
| 2015-07-15 | 2015-07-13 | 17.270 | 1,875,942 | +324,838 | 0.14% | 32,397,743 |
| 2015-07-14 | 2015-07-10 | 16.747 | 1,551,104 | -3,898 | 0.11% | 25,976,002 |
| 2015-07-13 | 2015-07-09 | 16.162 | 1,555,002 | +3,248 | 0.12% | 25,131,751 |
| 2015-07-10 | 2015-07-08 | 14.330 | 1,551,754 | -1,299 | 0.12% | 22,236,941 |
| 2015-07-09 | 2015-07-07 | 14.900 | 1,553,053 | -12,669 | 0.12% | 23,140,041 |
| 2015-07-08 | 2015-07-06 | 15.885 | 1,565,722 | -100,375 | 0.12% | 24,871,206 |
| 2015-07-06 | 2015-07-02 | 17.917 | 1,666,097 | -8,770 | 0.12% | 29,850,785 |
| 2015-07-03 | 2015-06-30 | 18.440 | 1,674,867 | +21,764 | 0.12% | 30,884,433 |
| 2015-07-02 | 2015-06-29 | 18.040 | 1,653,103 | -9,745 | 0.12% | 29,821,537 |
| 2015-06-30 | 2015-06-26 | 18.748 | 1,662,848 | +3,248 | 0.12% | 31,174,704 |
| 2015-06-29 | 2015-06-25 | 19.271 | 1,659,600 | -16,567 | 0.12% | 31,982,341 |
| 2015-06-26 | 2015-06-24 | 19.641 | 1,676,167 | -1,624 | 0.12% | 32,920,805 |
| 2015-06-25 | 2015-06-23 | 19.641 | 1,677,791 | +650 | 0.12% | 32,952,702 |
| 2015-06-24 | 2015-06-22 | 18.932 | 1,677,141 | +3,248 | 0.12% | 31,752,446 |
| 2015-06-23 | 2015-06-19 | 18.502 | 1,673,893 | +133,184 | 0.12% | 30,969,533 |
| 2015-06-19 | 2015-06-17 | 19.456 | 1,540,709 | -29,236 | 0.11% | 29,975,759 |
| 2015-06-18 | 2015-06-16 | 18.625 | 1,569,945 | -10,070 | 0.12% | 29,239,659 |
| 2015-06-17 | 2015-06-15 | 20.276 | 1,580,015 | +4,223 | 0.12% | 32,036,665 |
| 2015-06-16 | 2015-06-12 | 21.276 | 1,575,792 | +16,682 | 0.12% | 33,526,436 |
| 2015-06-12 | 2015-06-10 | 20.245 | 1,559,110 | +14,724 | 0.12% | 31,564,081 |
| 2015-06-11 | 2015-06-09 | 21.088 | 1,544,386 | -182,126 | 0.12% | 32,568,745 |
| 2015-06-10 | 2015-06-08 | 22.494 | 1,726,512 | -19,525 | 0.13% | 38,836,804 |
| 2015-06-09 | 2015-06-05 | 23.182 | 1,746,037 | +25,927 | 0.13% | 40,476,107 |
| 2015-06-08 | 2015-06-04 | 23.119 | 1,720,110 | -4,161 | 0.13% | 39,767,595 |
| 2015-06-05 | 2015-06-03 | 23.213 | 1,724,271 | -32,968 | 0.13% | 40,025,404 |
| 2015-06-04 | 2015-06-02 | 22.276 | 1,757,239 | +3,840 | 0.13% | 39,143,689 |
| 2015-06-03 | 2015-06-01 | 22.744 | 1,753,399 | -3,200 | 0.13% | 39,879,851 |
| 2015-06-02 | 2015-05-29 | 22.338 | 1,756,599 | +16,964 | 0.13% | 39,239,193 |
| 2015-06-01 | 2015-05-28 | 22.713 | 1,739,635 | -49,292 | 0.13% | 39,512,448 |
| 2015-05-29 | 2015-05-27 | 23.869 | 1,788,927 | -4,482 | 0.13% | 42,699,950 |
| 2015-05-28 | 2015-05-26 | 23.807 | 1,793,409 | -25,606 | 0.13% | 42,694,871 |
| 2015-05-27 | 2015-05-22 | 23.119 | 1,819,015 | +1,921 | 0.14% | 42,054,201 |
| 2015-05-26 | 2015-05-21 | 22.963 | 1,817,094 | -3,841 | 0.14% | 41,725,939 |
| 2015-05-22 | 2015-05-20 | 23.244 | 1,820,935 | +2,880 | 0.14% | 42,326,150 |
| 2015-05-21 | 2015-05-19 | 23.119 | 1,818,055 | -59,855 | 0.14% | 42,032,007 |
| 2015-05-20 | 2015-05-18 | 22.276 | 1,877,910 | -1,920 | 0.14% | 41,831,717 |
| 2015-05-19 | 2015-05-15 | 22.369 | 1,879,830 | +79,060 | 0.14% | 42,050,677 |
| 2015-05-18 | 2015-05-14 | 22.119 | 1,800,770 | +3,200 | 0.14% | 39,832,072 |
| 2015-05-15 | 2015-05-13 | 21.932 | 1,797,570 | +17,285 | 0.14% | 39,424,329 |
| 2015-05-14 | 2015-05-12 | 22.276 | 1,780,285 | +23,046 | 0.13% | 39,657,054 |
| 2015-05-13 | 2015-05-11 | 22.963 | 1,757,239 | +1,920 | 0.13% | 40,351,489 |
| 2015-05-12 | 2015-05-08 | 22.338 | 1,755,319 | +2,561 | 0.13% | 39,210,600 |
| 2015-05-11 | 2015-05-07 | 20.776 | 1,752,758 | -77,140 | 0.13% | 36,415,392 |
| 2015-05-08 | 2015-05-06 | 22.119 | 1,829,898 | -79,380 | 0.14% | 40,476,367 |
| 2015-05-07 | 2015-05-05 | 23.713 | 1,909,278 | +5,442 | 0.14% | 45,274,361 |
| 2015-05-06 | 2015-05-04 | 24.119 | 1,903,836 | -118,430 | 0.14% | 45,918,556 |
| 2015-05-05 | 2015-04-30 | 24.244 | 2,022,266 | -73,618 | 0.15% | 49,027,685 |
| 2015-05-04 | 2015-04-29 | 24.806 | 2,095,884 | +35,849 | 0.16% | 51,991,115 |
| 2015-04-30 | 2015-04-28 | 26.087 | 2,060,035 | +46,731 | 0.15% | 53,740,594 |
| 2015-04-29 | 2015-04-27 | 25.619 | 2,013,304 | -16,324 | 0.15% | 51,578,012 |
| 2015-04-28 | 2015-04-24 | 23.838 | 2,029,628 | +50,893 | 0.15% | 48,381,839 |
| 2015-04-27 | 2015-04-23 | 24.306 | 1,978,735 | +201,330 | 0.15% | 48,095,963 |
| 2015-04-24 | 2015-04-22 | 24.056 | 1,777,405 | +120,030 | 0.13% | 42,758,111 |
| 2015-04-23 | 2015-04-21 | 23.119 | 1,657,375 | +4,162 | 0.12% | 38,317,211 |
| 2015-04-22 | 2015-04-20 | 24.838 | 1,653,213 | +3,520 | 0.12% | 41,061,738 |
| 2015-04-21 | 2015-04-17 | 25.775 | 1,649,693 | +156,520 | 0.12% | 42,520,510 |
| 2015-04-20 | 2015-04-16 | 25.431 | 1,493,173 | -32,649 | 0.11% | 37,973,089 |
| 2015-04-17 | 2015-04-15 | 26.150 | 1,525,822 | +61,136 | 0.11% | 39,899,800 |
| 2015-04-16 | 2015-04-14 | 26.087 | 1,464,686 | +126,431 | 0.11% | 38,209,592 |
| 2015-04-15 | 2015-04-13 | 26.118 | 1,338,255 | +39,370 | 0.10% | 34,953,168 |
| 2015-04-14 | 2015-04-10 | 23.400 | 1,298,885 | +5,121 | 0.10% | 30,394,423 |
| 2015-04-13 | 2015-04-09 | 23.588 | 1,293,764 | +300,556 | 0.10% | 30,517,110 |
| 2015-04-10 | 2015-04-08 | 22.526 | 993,208 | -6,722 | 0.07% | 22,372,621 |
| 2015-04-09 | 2015-04-02 | 20.089 | 999,930 | +36,809 | 0.08% | 20,087,318 |
| 2015-04-08 | 2015-04-01 | 19.620 | 963,121 | +36,169 | 0.07% | 18,896,522 |
| 2015-04-02 | 2015-03-31 | 18.089 | 926,952 | -1,920 | 0.07% | 16,767,843 |
| 2015-04-01 | 2015-03-30 | 18.839 | 928,872 | +23,686 | 0.07% | 17,499,054 |
| 2015-03-31 | 2015-03-27 | 15.871 | 905,186 | -116,830 | 0.07% | 14,366,234 |
| 2015-03-30 | 2015-03-26 | 15.512 | 1,022,016 | -220,215 | 0.08% | 15,853,251 |
| 2015-03-27 | 2015-03-25 | 15.715 | 1,242,231 | -16,004 | 0.09% | 19,521,435 |
| 2015-03-26 | 2015-03-24 | 15.965 | 1,258,235 | -46,411 | 0.09% | 20,087,415 |
| 2015-03-25 | 2015-03-23 | 15.902 | 1,304,646 | +46,411 | 0.10% | 20,746,835 |
| 2015-03-24 | 2015-03-20 | 15.418 | 1,258,235 | -507,647 | 0.09% | 19,399,490 |
| 2015-03-23 | 2015-03-19 | 15.809 | 1,765,882 | +37,450 | 0.13% | 27,916,025 |
| 2015-03-20 | 2015-03-18 | 15.043 | 1,728,432 | +13,123 | 0.13% | 26,000,996 |
| 2015-03-19 | 2015-03-17 | 15.137 | 1,715,309 | -16,644 | 0.13% | 25,964,355 |
| 2015-03-18 | 2015-03-16 | 14.450 | 1,731,953 | +3,201 | 0.13% | 25,025,873 |
| 2015-03-17 | 2015-03-13 | 14.528 | 1,728,752 | +35,208 | 0.13% | 25,114,645 |
| 2015-03-09 | 2015-03-05 | 14.356 | 1,693,544 | -22,405 | 0.13% | 24,312,151 |
| 2015-03-06 | 2015-03-04 | 14.528 | 1,715,949 | +1,280 | 0.13% | 24,928,648 |
| 2015-03-05 | 2015-03-03 | 14.543 | 1,714,669 | -19,205 | 0.13% | 24,936,837 |
| 2015-03-04 | 2015-03-02 | 14.715 | 1,733,874 | -4,481 | 0.13% | 25,514,075 |
| 2015-03-03 | 2015-02-27 | 14.793 | 1,738,355 | +1,921 | 0.13% | 25,715,788 |
| 2015-02-26 | 2015-02-24 | 14.387 | 1,736,434 | -3,841 | 0.13% | 24,982,121 |
| 2015-02-25 | 2015-02-23 | 14.184 | 1,740,275 | +6,401 | 0.13% | 24,683,976 |
| 2015-02-24 | 2015-02-18 | 14.200 | 1,733,874 | -3,200 | 0.13% | 24,620,270 |
| 2015-02-23 | 2015-02-16 | 13.840 | 1,737,074 | -6,402 | 0.13% | 24,041,604 |
| 2015-02-17 | 2015-02-13 | 14.090 | 1,743,476 | +4,481 | 0.13% | 24,565,969 |
| 2015-02-12 | 2015-02-10 | 13.278 | 1,738,995 | +64,016 | 0.13% | 23,090,251 |
| 2015-02-11 | 2015-02-09 | 13.075 | 1,674,979 | -960 | 0.13% | 21,900,106 |
| 2015-02-05 | 2015-02-03 | 13.450 | 1,675,939 | +96,024 | 0.13% | 22,540,978 |
| 2015-02-04 | 2015-02-02 | 13.528 | 1,579,915 | -177,645 | 0.12% | 21,372,878 |
| 2015-02-02 | 2015-01-29 | 14.200 | 1,757,560 | -68,817 | 0.13% | 24,956,601 |
| 2015-01-30 | 2015-01-28 | 14.512 | 1,826,377 | +5,442 | 0.14% | 26,504,373 |
| 2015-01-29 | 2015-01-27 | 14.793 | 1,820,935 | +1,280 | 0.14% | 26,937,409 |
| 2015-01-28 | 2015-01-26 | 14.699 | 1,819,655 | +3,201 | 0.14% | 26,747,924 |
| 2015-01-27 | 2015-01-23 | 14.824 | 1,816,454 | -7,362 | 0.14% | 26,927,871 |
| 2015-01-26 | 2015-01-22 | 14.778 | 1,823,816 | -120,350 | 0.14% | 26,951,538 |
| 2015-01-23 | 2015-01-21 | 15.277 | 1,944,166 | +158,439 | 0.15% | 29,701,856 |
| 2015-01-22 | 2015-01-20 | 14.824 | 1,785,727 | -6,081 | 0.13% | 26,472,361 |
| 2015-01-21 | 2015-01-19 | 14.153 | 1,791,808 | +43,211 | 0.13% | 25,358,938 |
| 2015-01-20 | 2015-01-16 | 15.434 | 1,748,597 | +1,920 | 0.13% | 26,987,215 |
| 2015-01-19 | 2015-01-15 | 15.371 | 1,746,677 | +300,875 | 0.13% | 26,848,442 |
| 2015-01-16 | 2015-01-14 | 15.152 | 1,445,802 | +125,792 | 0.11% | 21,907,456 |
| 2015-01-15 | 2015-01-13 | 15.184 | 1,320,010 | +26,246 | 0.10% | 20,042,638 |
| 2015-01-14 | 2015-01-12 | 15.106 | 1,293,764 | +83,221 | 0.10% | 19,543,076 |
| 2015-01-13 | 2015-01-09 | 15.168 | 1,210,543 | +145,957 | 0.09% | 18,361,614 |
| 2015-01-12 | 2015-01-08 | 15.090 | 1,064,586 | +14,083 | 0.08% | 16,064,576 |
| 2015-01-08 | 2015-01-06 | 15.777 | 1,050,503 | +119,070 | 0.08% | 16,574,104 |
| 2015-01-07 | 2015-01-05 | 15.840 | 931,433 | +1,921 | 0.07% | 14,753,701 |
| 2015-01-06 | 2015-01-02 | 16.152 | 929,512 | +20,485 | 0.07% | 15,013,672 |
| 2015-01-05 | 2014-12-31 | 15.434 | 909,027 | +44,491 | 0.07% | 14,029,595 |
| 2015-01-02 | 2014-12-29 | 15.715 | 864,536 | +111,388 | 0.07% | 13,586,026 |
| 2014-12-30 | 2014-12-24 | 14.528 | 753,148 | +57,934 | 0.06% | 10,941,445 |
| 2014-12-29 | 2014-12-22 | 16.121 | 695,214 | +89,623 | 0.05% | 11,207,522 |
| 2014-12-23 | 2014-12-19 | 15.840 | 605,591 | +90,262 | 0.05% | 9,592,433 |
| 2014-12-22 | 2014-12-18 | 15.605 | 515,329 | +185,326 | 0.04% | 8,041,952 |
| 2014-12-19 | 2014-12-17 | 15.512 | 330,003 | +227,577 | 0.02% | 5,118,922 |
| 2014-12-10 | 2014-12-08 | 14.746 | 102,426 | +320 | 0.01% | 1,510,406 |
| 2014-12-09 | 2014-12-05 | 14.059 | 102,106 | +11,523 | 0.01% | 1,435,507 |
| 2014-12-05 | 2014-12-03 | 14.200 | 90,583 | -5,121 | 0.01% | 1,286,240 |
| 2014-12-04 | 2014-12-02 | 13.856 | 95,704 | +5,121 | 0.01% | 1,326,066 |
| 2014-12-01 | 2014-11-27 | 13.684 | 90,583 | -53,453 | 0.01% | 1,239,545 |
| 2014-11-28 | 2014-11-26 | 13.825 | 144,036 | +3,841 | 0.01% | 1,991,250 |
| 2014-11-27 | 2014-11-25 | 13.497 | 140,195 | +12,163 | 0.01% | 1,892,159 |
| 2014-11-26 | 2014-11-24 | 13.715 | 128,032 | +25,606 | 0.01% | 1,756,000 |
| 2014-11-25 | 2014-11-21 | 13.059 | 102,426 | -156,519 | 0.01% | 1,337,605 |
| 2014-11-24 | 2014-11-20 | 12.575 | 258,945 | +112,028 | 0.02% | 3,256,228 |
| 2014-11-21 | 2014-11-19 | 12.684 | 146,917 | -67,217 | 0.01% | 1,863,543 |
| 2014-11-20 | 2014-11-18 | 12.434 | 214,134 | +71,058 | 0.02% | 2,662,626 |
| 2014-11-19 | 2014-11-17 | 12.669 | 143,076 | +3,841 | 0.01% | 1,812,588 |
| 2014-11-14 | 2014-11-12 | 12.809 | 139,235 | +64,016 | 0.01% | 1,783,502 |
| 2014-11-13 | 2014-11-11 | 12.669 | 75,219 | -11,523 | 0.01% | 952,927 |
| 2014-11-12 | 2014-11-10 | 13.169 | 86,742 | +17,925 | 0.01% | 1,142,269 |
| 2014-11-11 | 2014-11-07 | 12.528 | 68,817 | -25,927 | 0.01% | 862,147 |
| 2014-11-10 | 2014-11-06 | 13.294 | 94,744 | +25,927 | 0.01% | 1,259,484 |
| 2014-11-07 | 2014-11-05 | 12.934 | 68,817 | +9,602 | 0.01% | 890,097 |
| 2014-11-06 | 2014-11-04 | 13.044 | 59,215 | -7,682 | 0.00% | 772,377 |
| 2014-11-05 | 2014-11-03 | 12.591 | 66,897 | +6,402 | 0.01% | 842,273 |
| 2014-11-04 | 2014-10-31 | 12.716 | 60,495 | +8,002 | 0.00% | 769,228 |
| 2014-11-03 | 2014-10-30 | 13.137 | 52,493 | +7,682 | 0.00% | 689,618 |
| 2014-10-30 | 2014-10-28 | 12.669 | 44,811 | -1,601 | 0.00% | 567,697 |
| 2014-09-05 | 2014-09-03 | 11.622 | 46,412 | -1,280 | 0.00% | 539,405 |
| 2014-09-02 | 2014-08-29 | 11.591 | 47,692 | +1,280 | 0.00% | 552,791 |
| 2014-08-28 | 2014-08-26 | 11.841 | 46,412 | +1,281 | 0.00% | 549,555 |
| 2014-07-17 | 2014-07-15 | 11.867 | 45,131 | +990 | 0.00% | 535,564 |
| 2014-07-10 | 2014-07-08 | 11.739 | 44,141 | -313 | 0.00% | 518,176 |
| 2014-07-09 | 2014-07-07 | 11.595 | 44,454 | -14,401 | 0.00% | 515,460 |
| 2014-07-07 | 2014-07-03 | 11.052 | 58,855 | -1,878 | 0.00% | 650,485 |
| 2014-07-04 | 2014-07-02 | 10.925 | 60,733 | -25,984 | 0.00% | 663,481 |
| 2014-06-27 | 2014-06-25 | 10.988 | 86,717 | -15,652 | 0.01% | 952,885 |
| 2014-06-13 | 2014-06-11 | 10.829 | 102,369 | +12,522 | 0.01% | 1,108,526 |
| 2014-05-27 | 2014-05-23 | 10.653 | 89,847 | +3,757 | 0.01% | 957,144 |
| 2014-05-23 | 2014-05-21 | 10.733 | 86,090 | -6,262 | 0.01% | 923,996 |
| 2014-05-21 | 2014-05-19 | 10.653 | 92,352 | +6,262 | 0.01% | 983,830 |
| 2014-05-20 | 2014-05-16 | 10.845 | 86,090 | -1,566 | 0.01% | 933,620 |
| 2014-05-16 | 2014-05-14 | 10.988 | 87,656 | -18,783 | 0.01% | 963,203 |
| 2014-05-15 | 2014-05-13 | 10.925 | 106,439 | +12,522 | 0.01% | 1,162,799 |
| 2014-05-14 | 2014-05-12 | 11.116 | 93,917 | +6,261 | 0.01% | 1,044,002 |
| 2014-05-12 | 2014-05-08 | 11.180 | 87,656 | +27,549 | 0.01% | 980,003 |
| 2014-05-08 | 2014-05-05 | 10.877 | 60,107 | +12,522 | 0.00% | 653,763 |
| 2014-05-05 | 2014-04-30 | 10.238 | 47,585 | -6,261 | 0.00% | 487,165 |
| 2014-05-02 | 2014-04-29 | 10.270 | 53,846 | -9,391 | 0.00% | 552,984 |
| 2014-04-29 | 2014-04-25 | 10.509 | 63,237 | -24,419 | 0.00% | 664,577 |
| 2014-04-14 | 2014-04-10 | 11.611 | 87,656 | +18,784 | 0.01% | 1,017,804 |
| 2014-03-26 | 2014-03-24 | 10.477 | 68,872 | -12,523 | 0.01% | 721,597 |
| 2014-03-25 | 2014-03-21 | 10.206 | 81,395 | -6,261 | 0.01% | 830,704 |
| 2014-03-21 | 2014-03-19 | 9.567 | 87,656 | +6,261 | 0.01% | 838,603 |
| 2014-03-20 | 2014-03-18 | 9.647 | 81,395 | +6,262 | 0.01% | 785,204 |
| 2014-03-19 | 2014-03-17 | 9.631 | 75,133 | +8,765 | 0.01% | 723,596 |
| 2014-03-17 | 2014-03-13 | 9.024 | 66,368 | +15,653 | 0.01% | 598,901 |
| 2014-03-11 | 2014-03-07 | 9.743 | 50,715 | +6,261 | 0.00% | 494,099 |
| 2014-03-07 | 2014-03-05 | 9.775 | 44,454 | -6,261 | 0.00% | 434,520 |
| 2014-03-06 | 2014-03-04 | 10.222 | 50,715 | -626 | 0.00% | 518,399 |
| 2014-02-28 | 2014-02-26 | 10.382 | 51,341 | +6,261 | 0.00% | 532,998 |
| 2014-02-21 | 2014-02-19 | 11.356 | 45,080 | -19,723 | 0.00% | 511,919 |
| 2014-02-19 | 2014-02-17 | 11.036 | 64,803 | -6,261 | 0.00% | 715,189 |
| 2014-02-18 | 2014-02-14 | 10.845 | 71,064 | -6,261 | 0.01% | 770,668 |
| 2014-02-13 | 2014-02-11 | 10.429 | 77,325 | +12,522 | 0.01% | 806,457 |
| 2014-01-20 | 2014-01-16 | 10.861 | 64,803 | +19,723 | 0.00% | 703,804 |
| 2014-01-16 | 2014-01-14 | 10.957 | 45,080 | -1,252 | 0.00% | 493,919 |
| 2014-01-15 | 2014-01-13 | 11.132 | 46,332 | -626 | 0.00% | 515,777 |
| 2014-01-10 | 2014-01-08 | 11.308 | 46,958 | -1,253 | 0.00% | 530,995 |
| 2014-01-08 | 2014-01-06 | 11.292 | 48,211 | -62,611 | 0.00% | 544,394 |
| 2014-01-07 | 2014-01-03 | 11.739 | 110,822 | +3,131 | 0.01% | 1,300,952 |
| 2013-11-29 | 2013-11-27 | 13.847 | 107,691 | -9,392 | 0.01% | 1,491,236 |
| 2013-11-27 | 2013-11-25 | 14.151 | 117,083 | +313 | 0.01% | 1,656,820 |
| 2013-11-21 | 2013-11-19 | 14.279 | 116,770 | +56,663 | 0.01% | 1,667,311 |
| 2013-11-20 | 2013-11-18 | 13.959 | 60,107 | -23,479 | 0.00% | 839,043 |
| 2013-11-19 | 2013-11-15 | 13.576 | 83,586 | -5,635 | 0.01% | 1,134,750 |
| 2013-11-12 | 2013-11-08 | 13.256 | 89,221 | +1,565 | 0.01% | 1,182,750 |
| 2013-11-08 | 2013-11-06 | 13.624 | 87,656 | -5,635 | 0.01% | 1,194,204 |
| 2013-11-07 | 2013-11-05 | 13.576 | 93,291 | +9,079 | 0.01% | 1,266,504 |
| 2013-11-05 | 2013-11-01 | 13.416 | 84,212 | -31,306 | 0.01% | 1,129,799 |
| 2013-11-01 | 2013-10-30 | 13.448 | 115,518 | -626 | 0.01% | 1,553,494 |
| 2013-10-30 | 2013-10-28 | 13.081 | 116,144 | +2,505 | 0.01% | 1,519,248 |
| 2013-10-29 | 2013-10-25 | 13.193 | 113,639 | -1,566 | 0.01% | 1,499,185 |
| 2013-10-28 | 2013-10-24 | 13.384 | 115,205 | +31,932 | 0.01% | 1,541,925 |
| 2013-10-25 | 2013-10-23 | 13.208 | 83,273 | -17,218 | 0.01% | 1,099,911 |
| 2013-10-23 | 2013-10-21 | 13.193 | 100,491 | -5,948 | 0.01% | 1,325,730 |
| 2013-10-22 | 2013-10-18 | 13.256 | 106,439 | -9,392 | 0.01% | 1,410,999 |
| 2013-10-21 | 2013-10-17 | 13.065 | 115,831 | +46,959 | 0.01% | 1,513,303 |
| 2013-10-18 | 2013-10-16 | 13.145 | 68,872 | +626 | 0.01% | 905,296 |
| 2013-10-17 | 2013-10-15 | 13.512 | 68,246 | -73,255 | 0.01% | 922,137 |
| 2013-10-16 | 2013-10-11 | 13.049 | 141,501 | +6,261 | 0.01% | 1,846,416 |
| 2013-10-15 | 2013-10-10 | 12.905 | 135,240 | +31,305 | 0.01% | 1,745,277 |
| 2013-10-10 | 2013-10-08 | 13.017 | 103,935 | -9,391 | 0.01% | 1,352,905 |
| 2013-10-09 | 2013-10-07 | 12.777 | 113,326 | +40,071 | 0.01% | 1,447,996 |
| 2013-09-27 | 2013-09-25 | 12.937 | 73,255 | +31,305 | 0.01% | 947,698 |
| 2013-09-12 | 2013-09-10 | 13.448 | 41,950 | +314 | 0.00% | 564,147 |
| 2013-09-11 | 2013-09-09 | 13.304 | 41,636 | -3,131 | 0.00% | 553,939 |
| 2013-09-10 | 2013-09-06 | 12.969 | 44,767 | -20,662 | 0.00% | 580,580 |
| 2013-09-06 | 2013-09-04 | 12.953 | 65,429 | +10,644 | 0.01% | 847,499 |
| 2013-09-05 | 2013-09-03 | 12.618 | 54,785 | +6,887 | 0.00% | 691,252 |
| 2013-09-04 | 2013-09-02 | 12.186 | 47,898 | -626 | 0.00% | 583,700 |
| 2013-09-02 | 2013-08-29 | 11.995 | 48,524 | +626 | 0.00% | 582,029 |
| 2013-08-30 | 2013-08-28 | 12.043 | 47,898 | +1,879 | 0.00% | 576,815 |
| 2013-08-28 | 2013-08-26 | 12.426 | 46,019 | -18,784 | 0.00% | 571,827 |
| 2013-08-26 | 2013-08-22 | 12.346 | 64,803 | +18,784 | 0.00% | 800,060 |
| 2013-08-22 | 2013-08-20 | 12.570 | 46,019 | -12,522 | 0.00% | 578,442 |
| 2013-08-21 | 2013-08-19 | 12.474 | 58,541 | +12,522 | 0.00% | 730,229 |
| 2013-08-12 | 2013-08-08 | 12.681 | 46,019 | +3,130 | 0.00% | 583,587 |
| 2013-07-11 | 2013-07-09 | 9.821 | 42,889 | +971 | 0.00% | 421,222 |
| 2013-06-04 | 2013-05-31 | 12.616 | 41,918 | -30,597 | 0.00% | 528,820 |
| 2013-05-13 | 2013-05-09 | 13.531 | 72,515 | -2,448 | 0.01% | 981,179 |
| 2013-05-08 | 2013-05-06 | 13.040 | 74,963 | -7,343 | 0.01% | 977,552 |
| 2013-05-06 | 2013-05-02 | 12.730 | 82,306 | +3,366 | 0.01% | 1,047,754 |
| 2013-04-29 | 2013-04-25 | 12.518 | 78,940 | -2,448 | 0.01% | 988,135 |
| 2013-04-26 | 2013-04-24 | 12.354 | 81,388 | +2,448 | 0.01% | 1,005,478 |
| 2013-04-05 | 2013-04-02 | 11.390 | 78,940 | -612 | 0.01% | 899,125 |
| 2013-03-27 | 2013-03-25 | 11.749 | 79,552 | -9,179 | 0.01% | 934,696 |
| 2013-03-26 | 2013-03-22 | 11.668 | 88,731 | -12,239 | 0.01% | 1,035,294 |
| 2013-03-25 | 2013-03-21 | 11.782 | 100,970 | -12,239 | 0.01% | 1,189,646 |
| 2013-03-22 | 2013-03-20 | 11.864 | 113,209 | +21,418 | 0.01% | 1,343,098 |
| 2013-03-20 | 2013-03-18 | 11.831 | 91,791 | -15,911 | 0.01% | 1,085,998 |
| 2013-03-19 | 2013-03-15 | 11.929 | 107,702 | +12,239 | 0.01% | 1,284,804 |
| 2013-03-18 | 2013-03-14 | 12.289 | 95,463 | +612 | 0.01% | 1,173,122 |
| 2013-03-15 | 2013-03-13 | 11.929 | 94,851 | -28,761 | 0.01% | 1,131,501 |
| 2013-03-14 | 2013-03-12 | 12.632 | 123,612 | +4,589 | 0.01% | 1,561,458 |
| 2013-03-13 | 2013-03-11 | 13.514 | 119,023 | +21,418 | 0.01% | 1,608,520 |
| 2013-03-12 | 2013-03-08 | 13.678 | 97,605 | -3,059 | 0.01% | 1,335,020 |
| 2013-03-11 | 2013-03-07 | 13.514 | 100,664 | +9,179 | 0.01% | 1,360,410 |
| 2013-03-08 | 2013-03-06 | 13.400 | 91,485 | -12,239 | 0.01% | 1,225,897 |
| 2013-02-27 | 2013-02-25 | 13.106 | 103,724 | -918 | 0.01% | 1,359,389 |
| 2013-02-26 | 2013-02-22 | 12.926 | 104,642 | -9,179 | 0.01% | 1,352,610 |
| 2013-02-25 | 2013-02-21 | 13.204 | 113,821 | +12,239 | 0.01% | 1,502,879 |
| 2013-02-22 | 2013-02-20 | 13.629 | 101,582 | +7,037 | 0.01% | 1,384,436 |
| 2013-02-19 | 2013-02-15 | 13.563 | 94,545 | -306 | 0.01% | 1,282,351 |
| 2013-02-08 | 2013-02-06 | 13.776 | 94,851 | +6,120 | 0.01% | 1,306,651 |
| 2013-02-07 | 2013-02-05 | 13.776 | 88,731 | -6,120 | 0.01% | 1,222,343 |
| 2013-02-06 | 2013-02-04 | 13.351 | 94,851 | +12,239 | 0.01% | 1,266,351 |
| 2013-02-01 | 2013-01-30 | 13.792 | 82,612 | +6,119 | 0.01% | 1,139,399 |
| 2013-01-21 | 2013-01-17 | 15.132 | 76,493 | -6,119 | 0.01% | 1,157,505 |
| 2013-01-16 | 2013-01-14 | 15.377 | 82,612 | -6,119 | 0.01% | 1,270,349 |
| 2013-01-15 | 2013-01-11 | 15.034 | 88,731 | +6,119 | 0.01% | 1,333,993 |
| 2013-01-14 | 2013-01-10 | 15.099 | 82,612 | +6,119 | 0.01% | 1,247,399 |
| 2013-01-11 | 2013-01-09 | 15.296 | 76,493 | -8,567 | 0.01% | 1,170,005 |
| 2013-01-10 | 2013-01-08 | 14.854 | 85,060 | +6,732 | 0.01% | 1,263,512 |
| 2013-01-08 | 2013-01-04 | 14.969 | 78,328 | -19,277 | 0.01% | 1,172,473 |
| 2013-01-03 | 2012-12-31 | 14.397 | 97,605 | +18,359 | 0.01% | 1,405,200 |
| 2013-01-02 | 2012-12-27 | 14.626 | 79,246 | -6,120 | 0.01% | 1,159,019 |
| 2012-12-28 | 2012-12-24 | 14.299 | 85,366 | -128,508 | 0.01% | 1,220,628 |
| 2012-12-21 | 2012-12-19 | 14.740 | 213,874 | +6,732 | 0.02% | 3,152,497 |
| 2012-12-20 | 2012-12-18 | 14.495 | 207,142 | +33,657 | 0.02% | 3,002,493 |
| 2012-12-19 | 2012-12-17 | 14.086 | 173,485 | +30,597 | 0.01% | 2,443,765 |
| 2012-12-18 | 2012-12-14 | 14.086 | 142,888 | +30,597 | 0.01% | 2,012,766 |
| 2012-12-17 | 2012-12-13 | 14.070 | 112,291 | +34,880 | 0.01% | 1,579,932 |
| 2012-12-12 | 2012-12-10 | 15.198 | 77,411 | -3,671 | 0.01% | 1,176,456 |
| 2012-12-11 | 2012-12-07 | 14.805 | 81,082 | -1,836 | 0.01% | 1,200,447 |
| 2012-12-07 | 2012-12-05 | 14.658 | 82,918 | +5,507 | 0.01% | 1,215,434 |
| 2012-12-04 | 2012-11-30 | 14.119 | 77,411 | -30,291 | 0.01% | 1,092,966 |
| 2012-12-03 | 2012-11-29 | 13.629 | 107,702 | -4,283 | 0.01% | 1,467,844 |
| 2012-11-30 | 2012-11-28 | 13.367 | 111,985 | +58,134 | 0.01% | 1,496,936 |
| 2012-11-29 | 2012-11-27 | 13.106 | 53,851 | -306 | 0.00% | 705,762 |
| 2012-11-27 | 2012-11-23 | 13.482 | 54,157 | +1,224 | 0.00% | 730,128 |
| 2012-11-26 | 2012-11-22 | 13.580 | 52,933 | +306 | 0.00% | 718,816 |
| 2012-11-21 | 2012-11-19 | 13.809 | 52,627 | +4,284 | 0.00% | 726,701 |
| 2012-11-06 | 2012-11-02 | 13.710 | 48,343 | +36,716 | 0.00% | 662,805 |
| 2012-10-12 | 2012-10-10 | 11.227 | 11,627 | -8,261 | 0.00% | 130,531 |
| 2012-09-28 | 2012-09-26 | 10.508 | 19,888 | +8,261 | 0.00% | 208,974 |
| 2012-09-17 | 2012-09-13 | 11.276 | 11,627 | -1,836 | 0.00% | 131,101 |
| 2012-09-13 | 2012-09-11 | 11.096 | 13,463 | -306 | 0.00% | 149,383 |
| 2012-09-10 | 2012-09-06 | 10.442 | 13,769 | +306 | 0.00% | 143,778 |
| 2012-08-15 | 2012-08-13 | 10.606 | 13,463 | -6,119 | 0.00% | 142,783 |
| 2012-08-13 | 2012-08-09 | 10.360 | 19,582 | +7,955 | 0.00% | 202,879 |
| 2012-08-01 | 2012-07-30 | 10.949 | 11,627 | +306 | 0.00% | 127,301 |
| 2012-07-19 | 2012-07-17 | 11.187 | 11,321 | +208 | 0.00% | 126,648 |
| 2012-04-19 | 2012-04-17 | 9.556 | 11,113 | -13,215 | 0.00% | 106,191 |
| 2012-04-16 | 2012-04-12 | 9.040 | 24,328 | +13,215 | 0.00% | 219,913 |
| 2012-04-03 | 2012-03-30 | 8.041 | 11,113 | -27,031 | 0.00% | 89,356 |
| 2012-03-30 | 2012-03-28 | 8.623 | 38,144 | +9,010 | 0.00% | 328,928 |
| 2012-03-29 | 2012-03-27 | 8.607 | 29,134 | +6,007 | 0.00% | 250,747 |
| 2012-03-28 | 2012-03-26 | 8.307 | 23,127 | -6,007 | 0.00% | 192,116 |
| 2012-03-26 | 2012-03-22 | 8.290 | 29,134 | +18,021 | 0.00% | 241,532 |
| 2012-01-04 | 2011-12-30 | 7.125 | 11,113 | -6,007 | 0.00% | 79,181 |
| 2012-01-03 | 2011-12-29 | 6.925 | 17,120 | -9,010 | 0.00% | 118,561 |
| 2011-12-30 | 2011-12-28 | 7.042 | 26,130 | -15,018 | 0.00% | 184,003 |
| 2011-12-29 | 2011-12-23 | 7.441 | 41,148 | -24,028 | 0.00% | 306,197 |
| 2011-12-23 | 2011-12-21 | 7.558 | 65,176 | -30,034 | 0.01% | 492,593 |
| 2011-12-20 | 2011-12-16 | 7.441 | 95,210 | +48,055 | 0.01% | 708,492 |
| 2011-12-19 | 2011-12-15 | 7.058 | 47,155 | -30,035 | 0.00% | 332,842 |
| 2011-12-09 | 2011-12-07 | 8.124 | 77,190 | +36,042 | 0.01% | 627,084 |
| 2011-12-05 | 2011-12-01 | 8.057 | 41,148 | +30,035 | 0.00% | 331,542 |
| 2011-10-18 | 2011-10-14 | 7.425 | 11,113 | -1,802 | 0.00% | 82,511 |
| 2011-08-16 | 2011-08-12 | 5.810 | 12,915 | +1,502 | 0.00% | 75,035 |
| 2011-08-10 | 2011-08-08 | 6.559 | 11,413 | +300 | 0.00% | 74,858 |
| 2011-07-07 | 2011-07-05 | 11.108 | 11,113 | +104 | 0.00% | 123,443 |
| 2011-07-06 | 2011-07-04 | 11.091 | 11,009 | +10,711 | 0.00% | 122,103 |
| 2011-05-31 | 2011-05-27 | 11.763 | 298 | +298 | 0.00% | 3,505 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy