History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 1,481,500 | +0 | 0.07% | 8,266,770 |
| 2025-10-13 | 2025-10-09 | 5.590 | 1,481,500 | +0 | 0.07% | 8,281,585 |
| 2025-10-10 | 2025-10-08 | 5.380 | 1,481,500 | +1,500 | 0.07% | 7,970,470 |
| 2025-10-09 | 2025-10-06 | 5.390 | 1,480,000 | +1,000 | 0.07% | 7,977,200 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,479,000 | -70,000 | 0.07% | 8,045,760 |
| 2025-10-06 | 2025-10-02 | 5.420 | 1,549,000 | -1,500 | 0.07% | 8,395,580 |
| 2025-10-03 | 2025-09-30 | 5.470 | 1,550,500 | +12,000 | 0.07% | 8,481,235 |
| 2025-10-02 | 2025-09-29 | 5.450 | 1,538,500 | +3,000 | 0.07% | 8,384,825 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,535,500 | +70,000 | 0.07% | 8,276,345 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,465,500 | -72,000 | 0.07% | 7,884,390 |
| 2025-09-26 | 2025-09-24 | 5.380 | 1,537,500 | +72,000 | 0.07% | 8,271,750 |
| 2025-09-23 | 2025-09-19 | 5.370 | 1,465,500 | +9,000 | 0.07% | 7,869,735 |
| 2025-09-22 | 2025-09-18 | 5.380 | 1,456,500 | +15,000 | 0.07% | 7,835,970 |
| 2025-09-19 | 2025-09-17 | 5.440 | 1,441,500 | +20,000 | 0.07% | 7,841,760 |
| 2025-09-18 | 2025-09-16 | 5.420 | 1,421,500 | -1,500 | 0.07% | 7,704,530 |
| 2025-09-16 | 2025-09-12 | 5.530 | 1,423,000 | +4,000 | 0.07% | 7,869,190 |
| 2025-09-15 | 2025-09-11 | 5.440 | 1,419,000 | +130,000 | 0.07% | 7,719,360 |
| 2025-09-12 | 2025-09-10 | 5.460 | 1,289,000 | -7,000 | 0.06% | 7,037,940 |
| 2025-09-11 | 2025-09-09 | 5.500 | 1,296,000 | +4,000 | 0.06% | 7,128,000 |
| 2025-09-10 | 2025-09-08 | 5.530 | 1,292,000 | +13,500 | 0.06% | 7,144,760 |
| 2025-09-09 | 2025-09-05 | 5.540 | 1,278,500 | -11,000 | 0.06% | 7,082,890 |
| 2025-09-08 | 2025-09-04 | 5.410 | 1,289,500 | -47,500 | 0.06% | 6,976,195 |
| 2025-09-04 | 2025-09-02 | 5.330 | 1,337,000 | +34,500 | 0.06% | 7,126,210 |
| 2025-09-03 | 2025-09-01 | 5.430 | 1,302,500 | +37,500 | 0.06% | 7,072,575 |
| 2025-09-02 | 2025-08-29 | 5.640 | 1,265,000 | +4,000 | 0.06% | 7,134,600 |
| 2025-09-01 | 2025-08-28 | 5.650 | 1,261,000 | +11,000 | 0.06% | 7,124,650 |
| 2025-08-29 | 2025-08-27 | 5.660 | 1,250,000 | +2,000 | 0.06% | 7,075,000 |
| 2025-08-28 | 2025-08-26 | 5.820 | 1,248,000 | +13,500 | 0.06% | 7,263,360 |
| 2025-08-27 | 2025-08-25 | 5.900 | 1,234,500 | +42,500 | 0.06% | 7,283,550 |
| 2025-08-26 | 2025-08-22 | 5.840 | 1,192,000 | +1,500 | 0.06% | 6,961,280 |
| 2025-08-25 | 2025-08-21 | 5.860 | 1,190,500 | +70,000 | 0.06% | 6,976,330 |
| 2025-08-22 | 2025-08-20 | 5.730 | 1,120,500 | -10,000 | 0.05% | 6,420,465 |
| 2025-08-21 | 2025-08-19 | 5.740 | 1,130,500 | +206,500 | 0.05% | 6,489,070 |
| 2025-08-20 | 2025-08-18 | 5.810 | 924,000 | +6,500 | 0.04% | 5,368,440 |
| 2025-08-18 | 2025-08-14 | 5.750 | 917,500 | -7,500 | 0.04% | 5,275,625 |
| 2025-08-15 | 2025-08-13 | 5.740 | 925,000 | -21,500 | 0.04% | 5,309,500 |
| 2025-08-14 | 2025-08-12 | 5.730 | 946,500 | +2,000 | 0.05% | 5,423,445 |
| 2025-08-13 | 2025-08-11 | 5.710 | 944,500 | +3,500 | 0.05% | 5,393,095 |
| 2025-08-12 | 2025-08-08 | 5.710 | 941,000 | +24,500 | 0.05% | 5,373,110 |
| 2025-08-06 | 2025-08-04 | 5.540 | 916,500 | +500 | 0.04% | 5,077,410 |
| 2025-08-05 | 2025-08-01 | 5.560 | 916,000 | -10,000 | 0.04% | 5,092,960 |
| 2025-08-04 | 2025-07-31 | 5.590 | 926,000 | -13,000 | 0.04% | 5,176,340 |
| 2025-08-01 | 2025-07-30 | 5.680 | 939,000 | +500 | 0.05% | 5,333,520 |
| 2025-07-31 | 2025-07-29 | 5.700 | 938,500 | -10,500 | 0.05% | 5,349,450 |
| 2025-07-30 | 2025-07-28 | 5.730 | 949,000 | +2,500 | 0.05% | 5,437,770 |
| 2025-07-29 | 2025-07-25 | 5.780 | 946,500 | -200,500 | 0.05% | 5,470,770 |
| 2025-07-28 | 2025-07-24 | 5.830 | 1,147,000 | -28,500 | 0.06% | 6,687,010 |
| 2025-07-25 | 2025-07-23 | 5.800 | 1,175,500 | -47,000 | 0.06% | 6,817,900 |
| 2025-07-24 | 2025-07-22 | 5.980 | 1,222,500 | -62,000 | 0.06% | 7,310,550 |
| 2025-07-23 | 2025-07-21 | 5.640 | 1,284,500 | +11,000 | 0.06% | 7,244,580 |
| 2025-07-22 | 2025-07-18 | 5.450 | 1,273,500 | +10,500 | 0.06% | 6,940,575 |
| 2025-07-21 | 2025-07-17 | 5.420 | 1,263,000 | +6,500 | 0.06% | 6,845,460 |
| 2025-07-18 | 2025-07-16 | 5.430 | 1,256,500 | -8,500 | 0.06% | 6,822,795 |
| 2025-07-17 | 2025-07-15 | 5.470 | 1,265,000 | +69,000 | 0.06% | 6,919,550 |
| 2025-07-16 | 2025-07-14 | 5.540 | 1,196,000 | -117,500 | 0.06% | 6,625,840 |
| 2025-07-15 | 2025-07-11 | 6.088 | 1,313,500 | +33,000 | 0.06% | 7,996,724 |
| 2025-07-14 | 2025-07-10 | 6.099 | 1,280,500 | +106,215 | 0.06% | 7,809,398 |
| 2025-07-11 | 2025-07-09 | 5.971 | 1,174,285 | +96,168 | 0.06% | 7,012,164 |
| 2025-07-10 | 2025-07-08 | 5.887 | 1,078,117 | +51,855 | 0.06% | 6,346,423 |
| 2025-07-08 | 2025-07-04 | 5.834 | 1,026,262 | -9,428 | 0.05% | 5,986,750 |
| 2025-07-07 | 2025-07-03 | 5.844 | 1,035,690 | +8,957 | 0.05% | 6,052,733 |
| 2025-07-03 | 2025-06-30 | 5.759 | 1,026,733 | +942 | 0.05% | 5,913,267 |
| 2025-07-02 | 2025-06-27 | 5.812 | 1,025,791 | -7,542 | 0.05% | 5,962,242 |
| 2025-06-30 | 2025-06-26 | 5.812 | 1,033,333 | -17,914 | 0.05% | 6,006,079 |
| 2025-06-27 | 2025-06-25 | 5.844 | 1,051,247 | -7,542 | 0.05% | 6,143,651 |
| 2025-06-26 | 2025-06-24 | 5.770 | 1,058,789 | -47,142 | 0.05% | 6,109,117 |
| 2025-06-24 | 2025-06-20 | 5.685 | 1,105,931 | -10,371 | 0.06% | 6,287,283 |
| 2025-06-23 | 2025-06-19 | 5.674 | 1,116,302 | +61,284 | 0.06% | 6,334,402 |
| 2025-06-19 | 2025-06-17 | 5.802 | 1,055,018 | -8,486 | 0.05% | 6,120,929 |
| 2025-06-18 | 2025-06-16 | 5.781 | 1,063,504 | -8,485 | 0.05% | 6,147,603 |
| 2025-06-17 | 2025-06-13 | 5.759 | 1,071,989 | +109,367 | 0.05% | 6,173,910 |
| 2025-06-16 | 2025-06-12 | 5.738 | 962,622 | +9,429 | 0.05% | 5,523,612 |
| 2025-06-13 | 2025-06-11 | 5.812 | 953,193 | -4,243 | 0.05% | 5,540,278 |
| 2025-06-12 | 2025-06-10 | 5.685 | 957,436 | -97,111 | 0.05% | 5,443,080 |
| 2025-06-11 | 2025-06-09 | 5.674 | 1,054,547 | -18,385 | 0.05% | 5,983,976 |
| 2025-06-10 | 2025-06-06 | 5.653 | 1,072,932 | +94,282 | 0.05% | 6,065,541 |
| 2025-06-06 | 2025-06-04 | 5.611 | 978,650 | -8,485 | 0.05% | 5,491,023 |
| 2025-06-04 | 2025-06-02 | 5.441 | 987,135 | +5,186 | 0.05% | 5,371,110 |
| 2025-06-03 | 2025-05-30 | 5.547 | 981,949 | -9,429 | 0.05% | 5,447,043 |
| 2025-05-30 | 2025-05-28 | 5.515 | 991,378 | -471 | 0.05% | 5,467,802 |
| 2025-05-29 | 2025-05-27 | 5.515 | 991,849 | -943 | 0.05% | 5,470,400 |
| 2025-05-28 | 2025-05-26 | 5.494 | 992,792 | -8,485 | 0.05% | 5,454,541 |
| 2025-05-27 | 2025-05-23 | 5.484 | 1,001,277 | -28,285 | 0.05% | 5,490,538 |
| 2025-05-26 | 2025-05-22 | 5.452 | 1,029,562 | +10,371 | 0.05% | 5,612,880 |
| 2025-05-22 | 2025-05-20 | 5.473 | 1,019,191 | +2,357 | 0.05% | 5,577,961 |
| 2025-05-19 | 2025-05-15 | 5.452 | 1,016,834 | +14,142 | 0.05% | 5,543,491 |
| 2025-05-16 | 2025-05-14 | 5.473 | 1,002,692 | -1,414 | 0.05% | 5,487,663 |
| 2025-05-15 | 2025-05-13 | 5.409 | 1,004,106 | -32,056 | 0.05% | 5,431,501 |
| 2025-05-14 | 2025-05-12 | 5.431 | 1,036,162 | +17,443 | 0.05% | 5,626,882 |
| 2025-05-13 | 2025-05-09 | 5.314 | 1,018,719 | -32,999 | 0.05% | 5,413,302 |
| 2025-05-12 | 2025-05-08 | 5.314 | 1,051,718 | +14,142 | 0.05% | 5,588,654 |
| 2025-05-09 | 2025-05-07 | 5.335 | 1,037,576 | -1,414 | 0.05% | 5,535,515 |
| 2025-05-08 | 2025-05-06 | 5.314 | 1,038,990 | +471 | 0.05% | 5,521,019 |
| 2025-05-07 | 2025-05-02 | 5.240 | 1,038,519 | +1,886 | 0.05% | 5,441,411 |
| 2025-05-06 | 2025-04-30 | 5.218 | 1,036,633 | +2,828 | 0.05% | 5,409,539 |
| 2025-05-02 | 2025-04-29 | 5.250 | 1,033,805 | +472 | 0.05% | 5,427,677 |
| 2025-04-29 | 2025-04-25 | 5.293 | 1,033,333 | +943 | 0.05% | 5,469,039 |
| 2025-04-28 | 2025-04-24 | 5.261 | 1,032,390 | +942 | 0.05% | 5,431,198 |
| 2025-04-25 | 2025-04-23 | 5.282 | 1,031,448 | +472 | 0.05% | 5,448,122 |
| 2025-04-24 | 2025-04-22 | 5.271 | 1,030,976 | +943 | 0.05% | 5,434,694 |
| 2025-04-22 | 2025-04-16 | 5.208 | 1,030,033 | -5,657 | 0.05% | 5,364,173 |
| 2025-04-17 | 2025-04-15 | 5.208 | 1,035,690 | -1,415 | 0.05% | 5,393,633 |
| 2025-04-16 | 2025-04-14 | 5.240 | 1,037,105 | -471 | 0.05% | 5,434,002 |
| 2025-04-15 | 2025-04-11 | 5.218 | 1,037,576 | +4,714 | 0.05% | 5,414,460 |
| 2025-04-14 | 2025-04-10 | 5.176 | 1,032,862 | +17,442 | 0.05% | 5,346,041 |
| 2025-04-11 | 2025-04-09 | 5.218 | 1,015,420 | -13,199 | 0.05% | 5,298,842 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,028,619 | -472 | 0.05% | 5,214,979 |
| 2025-04-09 | 2025-04-07 | 4.932 | 1,029,091 | +6,129 | 0.05% | 5,075,477 |
| 2025-04-08 | 2025-04-03 | 5.377 | 1,022,962 | -4,243 | 0.05% | 5,500,949 |
| 2025-04-07 | 2025-04-02 | 5.346 | 1,027,205 | -471 | 0.05% | 5,491,081 |
| 2025-04-03 | 2025-04-01 | 5.303 | 1,027,676 | -9,429 | 0.05% | 5,449,998 |
| 2025-04-02 | 2025-03-31 | 5.261 | 1,037,105 | -135,766 | 0.05% | 5,456,002 |
| 2025-04-01 | 2025-03-28 | 5.494 | 1,172,871 | +9,428 | 0.06% | 6,443,920 |
| 2025-03-31 | 2025-03-27 | 5.579 | 1,163,443 | +4,243 | 0.06% | 6,490,842 |
| 2025-03-28 | 2025-03-26 | 5.568 | 1,159,200 | -11,314 | 0.06% | 6,454,875 |
| 2025-03-27 | 2025-03-25 | 5.579 | 1,170,514 | +24,042 | 0.06% | 6,530,291 |
| 2025-03-26 | 2025-03-24 | 5.579 | 1,146,472 | -15,085 | 0.06% | 6,396,160 |
| 2025-03-25 | 2025-03-21 | 5.611 | 1,161,557 | -10,843 | 0.06% | 6,517,280 |
| 2025-03-24 | 2025-03-20 | 5.717 | 1,172,400 | -2,357 | 0.06% | 6,702,468 |
| 2025-03-21 | 2025-03-19 | 5.791 | 1,174,757 | +32,056 | 0.06% | 6,803,162 |
| 2025-03-20 | 2025-03-18 | 5.823 | 1,142,701 | +22,628 | 0.06% | 6,653,882 |
| 2025-03-19 | 2025-03-17 | 5.791 | 1,120,073 | +84,854 | 0.06% | 6,486,481 |
| 2025-03-18 | 2025-03-14 | 5.727 | 1,035,219 | -8,485 | 0.05% | 5,929,201 |
| 2025-03-17 | 2025-03-13 | 5.632 | 1,043,704 | +6,128 | 0.05% | 5,878,168 |
| 2025-03-13 | 2025-03-11 | 5.568 | 1,037,576 | +13,671 | 0.05% | 5,777,625 |
| 2025-03-12 | 2025-03-10 | 5.579 | 1,023,905 | +7,543 | 0.05% | 5,712,360 |
| 2025-03-11 | 2025-03-07 | 5.611 | 1,016,362 | +10,371 | 0.05% | 5,702,618 |
| 2025-03-10 | 2025-03-06 | 5.674 | 1,005,991 | -16,971 | 0.05% | 5,708,448 |
| 2025-03-07 | 2025-03-05 | 5.674 | 1,022,962 | +26,870 | 0.05% | 5,804,749 |
| 2025-03-06 | 2025-03-04 | 5.643 | 996,092 | -40,541 | 0.05% | 5,620,581 |
| 2025-03-05 | 2025-03-03 | 5.674 | 1,036,633 | -8,014 | 0.05% | 5,882,324 |
| 2025-03-04 | 2025-02-28 | 5.621 | 1,044,647 | +40,541 | 0.05% | 5,872,399 |
| 2025-03-03 | 2025-02-27 | 5.770 | 1,004,106 | +21,214 | 0.05% | 5,793,601 |
| 2025-02-28 | 2025-02-26 | 5.738 | 982,892 | -1,414 | 0.05% | 5,639,924 |
| 2025-02-27 | 2025-02-25 | 5.643 | 984,306 | +16,027 | 0.05% | 5,554,077 |
| 2025-02-26 | 2025-02-24 | 5.717 | 968,279 | -7,071 | 0.05% | 5,535,533 |
| 2025-02-25 | 2025-02-21 | 5.558 | 975,350 | -942 | 0.05% | 5,420,782 |
| 2025-02-24 | 2025-02-20 | 5.558 | 976,292 | +471 | 0.05% | 5,426,017 |
| 2025-02-21 | 2025-02-19 | 5.621 | 975,821 | +943 | 0.05% | 5,485,500 |
| 2025-02-20 | 2025-02-18 | 5.653 | 974,878 | +19,799 | 0.05% | 5,511,219 |
| 2025-02-19 | 2025-02-17 | 5.621 | 955,079 | -1,886 | 0.05% | 5,368,900 |
| 2025-02-18 | 2025-02-14 | 5.653 | 956,965 | +3,300 | 0.05% | 5,409,952 |
| 2025-02-17 | 2025-02-13 | 5.611 | 953,665 | +4,243 | 0.05% | 5,350,836 |
| 2025-02-14 | 2025-02-12 | 5.653 | 949,422 | -3,771 | 0.05% | 5,367,310 |
| 2025-02-13 | 2025-02-11 | 5.590 | 953,193 | -1,886 | 0.05% | 5,327,968 |
| 2025-02-12 | 2025-02-10 | 5.653 | 955,079 | +1,886 | 0.05% | 5,399,290 |
| 2025-02-11 | 2025-02-07 | 5.621 | 953,193 | -943 | 0.05% | 5,358,298 |
| 2025-02-10 | 2025-02-06 | 5.590 | 954,136 | -310,189 | 0.05% | 5,333,239 |
| 2025-02-07 | 2025-02-05 | 5.568 | 1,264,325 | -54,683 | 0.06% | 7,040,252 |
| 2025-02-06 | 2025-02-04 | 5.600 | 1,319,008 | +6,599 | 0.07% | 7,386,718 |
| 2025-02-05 | 2025-02-03 | 5.600 | 1,312,409 | +472 | 0.07% | 7,349,762 |
| 2025-02-04 | 2025-01-28 | 5.685 | 1,311,937 | +471 | 0.07% | 7,458,439 |
| 2025-01-27 | 2025-01-23 | 5.727 | 1,311,466 | +1,886 | 0.07% | 7,511,401 |
| 2025-01-24 | 2025-01-22 | 5.590 | 1,309,580 | -1,414 | 0.07% | 7,320,029 |
| 2025-01-23 | 2025-01-21 | 5.674 | 1,310,994 | -472 | 0.07% | 7,439,173 |
| 2025-01-21 | 2025-01-17 | 5.759 | 1,311,466 | +472 | 0.07% | 7,553,131 |
| 2025-01-20 | 2025-01-16 | 5.781 | 1,310,994 | -943 | 0.07% | 7,578,223 |
| 2025-01-17 | 2025-01-15 | 5.738 | 1,311,937 | +1,414 | 0.07% | 7,528,014 |
| 2025-01-15 | 2025-01-13 | 5.621 | 1,310,523 | +943 | 0.07% | 7,367,000 |
| 2025-01-09 | 2025-01-07 | 5.823 | 1,309,580 | -472 | 0.07% | 7,625,609 |
| 2025-01-08 | 2025-01-06 | 5.834 | 1,310,052 | +9,900 | 0.07% | 7,642,252 |
| 2025-01-07 | 2025-01-03 | 5.918 | 1,300,152 | +1,414 | 0.07% | 7,694,820 |
| 2025-01-06 | 2025-01-02 | 5.940 | 1,298,738 | +222,035 | 0.07% | 7,714,002 |
| 2025-01-03 | 2024-12-31 | 6.077 | 1,076,703 | -10,371 | 0.06% | 6,543,660 |
| 2025-01-02 | 2024-12-27 | 6.131 | 1,087,074 | +10,371 | 0.06% | 6,664,339 |
| 2024-12-30 | 2024-12-24 | 6.120 | 1,076,703 | -15,557 | 0.06% | 6,589,340 |
| 2024-12-23 | 2024-12-19 | 6.024 | 1,092,260 | +4,243 | 0.06% | 6,580,282 |
| 2024-12-20 | 2024-12-18 | 6.014 | 1,088,017 | -92,397 | 0.06% | 6,543,180 |
| 2024-12-19 | 2024-12-17 | 5.834 | 1,180,414 | +33,471 | 0.06% | 6,886,003 |
| 2024-12-18 | 2024-12-16 | 5.834 | 1,146,943 | -10,371 | 0.06% | 6,690,748 |
| 2024-12-17 | 2024-12-13 | 5.823 | 1,157,314 | -216,850 | 0.06% | 6,738,973 |
| 2024-12-16 | 2024-12-12 | 5.961 | 1,374,164 | -1,885 | 0.07% | 8,191,153 |
| 2024-12-13 | 2024-12-11 | 5.908 | 1,376,049 | -1,414 | 0.07% | 8,129,414 |
| 2024-12-12 | 2024-12-10 | 5.918 | 1,377,463 | +14,613 | 0.07% | 8,152,378 |
| 2024-12-11 | 2024-12-09 | 6.014 | 1,362,850 | +27,342 | 0.07% | 8,195,987 |
| 2024-12-10 | 2024-12-06 | 5.918 | 1,335,508 | -943 | 0.07% | 7,904,071 |
| 2024-12-09 | 2024-12-05 | 5.855 | 1,336,451 | +17,914 | 0.07% | 7,824,602 |
| 2024-12-06 | 2024-12-04 | 5.844 | 1,318,537 | +2,828 | 0.07% | 7,705,735 |
| 2024-12-05 | 2024-12-03 | 5.887 | 1,315,709 | -3,771 | 0.07% | 7,745,028 |
| 2024-12-04 | 2024-12-02 | 5.770 | 1,319,480 | -471 | 0.07% | 7,613,281 |
| 2024-12-02 | 2024-11-28 | 5.621 | 1,319,951 | -2,829 | 0.07% | 7,419,999 |
| 2024-11-29 | 2024-11-27 | 5.696 | 1,322,780 | -45,255 | 0.07% | 7,534,112 |
| 2024-11-27 | 2024-11-25 | 5.621 | 1,368,035 | +7,071 | 0.07% | 7,690,299 |
| 2024-11-26 | 2024-11-22 | 5.643 | 1,360,964 | +471 | 0.07% | 7,679,420 |
| 2024-11-25 | 2024-11-21 | 5.791 | 1,360,493 | +7,072 | 0.07% | 7,878,782 |
| 2024-11-22 | 2024-11-20 | 5.844 | 1,353,421 | +7,542 | 0.07% | 7,909,603 |
| 2024-11-21 | 2024-11-19 | 5.834 | 1,345,879 | +2,357 | 0.07% | 7,851,251 |
| 2024-11-20 | 2024-11-18 | 6.014 | 1,343,522 | +46,199 | 0.07% | 8,079,751 |
| 2024-11-18 | 2024-11-14 | 5.611 | 1,297,323 | -29,699 | 0.07% | 7,279,037 |
| 2024-11-15 | 2024-11-13 | 5.749 | 1,327,022 | +47,141 | 0.07% | 7,628,648 |
| 2024-11-14 | 2024-11-12 | 5.781 | 1,279,881 | +12,728 | 0.07% | 7,398,373 |
| 2024-11-13 | 2024-11-11 | 5.887 | 1,267,153 | +2,828 | 0.06% | 7,459,199 |
| 2024-11-12 | 2024-11-08 | 6.067 | 1,264,325 | +11,314 | 0.06% | 7,670,522 |
| 2024-11-11 | 2024-11-07 | 6.173 | 1,253,011 | -3,771 | 0.06% | 7,734,781 |
| 2024-11-08 | 2024-11-06 | 6.014 | 1,256,782 | -21,214 | 0.06% | 7,558,109 |
| 2024-11-07 | 2024-11-05 | 5.982 | 1,277,996 | +16,028 | 0.07% | 7,645,022 |
| 2024-11-06 | 2024-11-04 | 5.887 | 1,261,968 | -942 | 0.06% | 7,428,677 |
| 2024-11-05 | 2024-11-01 | 5.749 | 1,262,910 | +31,113 | 0.06% | 7,260,087 |
| 2024-11-04 | 2024-10-31 | 5.643 | 1,231,797 | -15,557 | 0.06% | 6,950,578 |
| 2024-11-01 | 2024-10-30 | 5.770 | 1,247,354 | +9,900 | 0.06% | 7,197,121 |
| 2024-10-31 | 2024-10-29 | 5.865 | 1,237,454 | +5,185 | 0.06% | 7,258,123 |
| 2024-10-30 | 2024-10-28 | 5.993 | 1,232,269 | +1,886 | 0.06% | 7,384,552 |
| 2024-10-29 | 2024-10-25 | 6.099 | 1,230,383 | +176,779 | 0.06% | 7,503,749 |
| 2024-10-28 | 2024-10-24 | 6.088 | 1,053,604 | +80,611 | 0.05% | 6,414,450 |
| 2024-10-25 | 2024-10-23 | 6.247 | 972,993 | +147,552 | 0.05% | 6,078,482 |
| 2024-10-24 | 2024-10-22 | 6.152 | 825,441 | -8,485 | 0.04% | 5,077,900 |
| 2024-10-23 | 2024-10-21 | 6.258 | 833,926 | -56,098 | 0.04% | 5,218,548 |
| 2024-10-22 | 2024-10-18 | 6.141 | 890,024 | +3,771 | 0.05% | 5,465,758 |
| 2024-10-21 | 2024-10-17 | 5.865 | 886,253 | -120,681 | 0.05% | 5,198,200 |
| 2024-10-18 | 2024-10-16 | 6.088 | 1,006,934 | +10,371 | 0.05% | 6,130,319 |
| 2024-10-17 | 2024-10-15 | 6.035 | 996,563 | -27,813 | 0.05% | 6,014,329 |
| 2024-10-16 | 2024-10-14 | 6.428 | 1,024,376 | -82,497 | 0.05% | 6,584,187 |
| 2024-10-15 | 2024-10-10 | 6.364 | 1,106,873 | +16,970 | 0.06% | 7,043,998 |
| 2024-10-14 | 2024-10-09 | 5.738 | 1,089,903 | +50,441 | 0.06% | 6,253,962 |
| 2024-10-10 | 2024-10-08 | 6.077 | 1,039,462 | +170,651 | 0.05% | 6,317,328 |
| 2024-10-09 | 2024-10-07 | 7.456 | 868,811 | -353,087 | 0.04% | 6,478,147 |
| 2024-10-08 | 2024-10-04 | 6.459 | 1,221,898 | -19,799 | 0.06% | 7,892,642 |
| 2024-10-07 | 2024-10-03 | 5.961 | 1,241,697 | -60,812 | 0.06% | 7,401,540 |
| 2024-10-04 | 2024-10-02 | 5.982 | 1,302,509 | +29,699 | 0.07% | 7,791,660 |
| 2024-10-03 | 2024-09-30 | 5.727 | 1,272,810 | -41,484 | 0.07% | 7,289,999 |
| 2024-10-02 | 2024-09-27 | 5.420 | 1,314,294 | +2,828 | 0.07% | 7,123,338 |
| 2024-09-30 | 2024-09-26 | 5.282 | 1,311,466 | +7,071 | 0.07% | 6,927,181 |
| 2024-09-27 | 2024-09-25 | 5.112 | 1,304,395 | -4,242 | 0.07% | 6,668,472 |
| 2024-09-26 | 2024-09-24 | 4.953 | 1,308,637 | -1,886 | 0.07% | 6,481,958 |
| 2024-09-25 | 2024-09-23 | 4.762 | 1,310,523 | +471 | 0.07% | 6,241,100 |
| 2024-09-24 | 2024-09-20 | 4.688 | 1,310,052 | -5,657 | 0.07% | 6,141,592 |
| 2024-09-23 | 2024-09-19 | 4.677 | 1,315,709 | +15,086 | 0.07% | 6,154,157 |
| 2024-09-19 | 2024-09-16 | 4.561 | 1,300,623 | +942 | 0.07% | 5,931,848 |
| 2024-09-17 | 2024-09-13 | 4.571 | 1,299,681 | +472 | 0.07% | 5,941,337 |
| 2024-09-12 | 2024-09-10 | 4.571 | 1,299,209 | +943 | 0.07% | 5,939,179 |
| 2024-09-11 | 2024-09-09 | 4.603 | 1,298,266 | +471 | 0.07% | 5,976,179 |
| 2024-09-09 | 2024-09-04 | 4.773 | 1,297,795 | +8,486 | 0.07% | 6,194,250 |
| 2024-09-05 | 2024-09-03 | 4.911 | 1,289,309 | +1,885 | 0.07% | 6,331,523 |
| 2024-09-04 | 2024-09-02 | 4.943 | 1,287,424 | +11,785 | 0.07% | 6,363,231 |
| 2024-08-30 | 2024-08-28 | 5.271 | 1,275,639 | -11,313 | 0.07% | 6,724,412 |
| 2024-08-29 | 2024-08-27 | 5.346 | 1,286,952 | -2,829 | 0.07% | 6,879,598 |
| 2024-08-28 | 2024-08-26 | 5.314 | 1,289,781 | +11,314 | 0.07% | 6,853,680 |
| 2024-08-27 | 2024-08-23 | 5.356 | 1,278,467 | +6,600 | 0.07% | 6,847,800 |
| 2024-08-26 | 2024-08-22 | 5.346 | 1,271,867 | -36,770 | 0.06% | 6,798,958 |
| 2024-08-23 | 2024-08-21 | 5.356 | 1,308,637 | -2,829 | 0.07% | 7,009,398 |
| 2024-08-21 | 2024-08-19 | 5.367 | 1,311,466 | +10,371 | 0.07% | 7,038,461 |
| 2024-08-20 | 2024-08-16 | 5.367 | 1,301,095 | +13,200 | 0.07% | 6,982,801 |
| 2024-08-19 | 2024-08-15 | 5.250 | 1,287,895 | +3,771 | 0.07% | 6,761,699 |
| 2024-08-13 | 2024-08-09 | 5.197 | 1,284,124 | -20,742 | 0.07% | 6,673,800 |
| 2024-08-08 | 2024-08-06 | 5.165 | 1,304,866 | +471 | 0.07% | 6,740,080 |
| 2024-08-07 | 2024-08-05 | 5.123 | 1,304,395 | +8,486 | 0.07% | 6,682,307 |
| 2024-08-05 | 2024-08-01 | 5.409 | 1,295,909 | -1,414 | 0.07% | 7,009,949 |
| 2024-08-02 | 2024-07-31 | 5.335 | 1,297,323 | +9,428 | 0.07% | 6,921,277 |
| 2024-08-01 | 2024-07-30 | 5.240 | 1,287,895 | -12,257 | 0.07% | 6,748,039 |
| 2024-07-26 | 2024-07-24 | 5.399 | 1,300,152 | -1,886 | 0.07% | 7,019,110 |
| 2024-07-25 | 2024-07-23 | 5.324 | 1,302,038 | -47,141 | 0.07% | 6,932,622 |
| 2024-07-24 | 2024-07-22 | 5.314 | 1,349,179 | -14,142 | 0.07% | 7,169,312 |
| 2024-07-23 | 2024-07-19 | 5.356 | 1,363,321 | +18,856 | 0.07% | 7,302,300 |
| 2024-07-22 | 2024-07-18 | 5.388 | 1,344,465 | -6,599 | 0.07% | 7,244,082 |
| 2024-07-19 | 2024-07-17 | 5.399 | 1,351,064 | -8,486 | 0.07% | 7,293,968 |
| 2024-07-18 | 2024-07-16 | 5.409 | 1,359,550 | +6,600 | 0.07% | 7,354,201 |
| 2024-07-17 | 2024-07-15 | 5.484 | 1,352,950 | -52,327 | 0.07% | 7,418,950 |
| 2024-07-16 | 2024-07-12 | 6.251 | 1,405,277 | +36,770 | 0.07% | 8,783,768 |
| 2024-07-15 | 2024-07-11 | 6.125 | 1,368,507 | +97,261 | 0.07% | 8,382,231 |
| 2024-07-12 | 2024-07-10 | 6.068 | 1,271,246 | -6,137 | 0.07% | 7,713,999 |
| 2024-07-11 | 2024-07-09 | 6.182 | 1,277,383 | +5,698 | 0.07% | 7,896,939 |
| 2024-07-10 | 2024-07-08 | 6.239 | 1,271,685 | -10,082 | 0.07% | 7,934,238 |
| 2024-07-09 | 2024-07-05 | 6.342 | 1,281,767 | -38,576 | 0.07% | 8,128,721 |
| 2024-07-08 | 2024-07-04 | 6.422 | 1,320,343 | +16,658 | 0.07% | 8,478,783 |
| 2024-07-05 | 2024-07-03 | 6.501 | 1,303,685 | +47,343 | 0.07% | 8,475,901 |
| 2024-07-04 | 2024-07-02 | 6.410 | 1,256,342 | +13,151 | 0.07% | 8,053,460 |
| 2024-07-03 | 2024-06-28 | 6.353 | 1,243,191 | +49,973 | 0.07% | 7,898,259 |
| 2024-07-02 | 2024-06-27 | 6.285 | 1,193,218 | -877 | 0.07% | 7,499,110 |
| 2024-06-28 | 2024-06-26 | 6.433 | 1,194,095 | -12,274 | 0.07% | 7,681,682 |
| 2024-06-27 | 2024-06-25 | 6.593 | 1,206,369 | -42,959 | 0.07% | 7,953,281 |
| 2024-06-25 | 2024-06-21 | 6.490 | 1,249,328 | +17,534 | 0.07% | 8,108,249 |
| 2024-06-24 | 2024-06-20 | 6.399 | 1,231,794 | -438 | 0.07% | 7,882,052 |
| 2024-06-21 | 2024-06-19 | 6.456 | 1,232,232 | -2,630 | 0.07% | 7,955,129 |
| 2024-06-20 | 2024-06-18 | 6.308 | 1,234,862 | +44,713 | 0.07% | 7,789,003 |
| 2024-06-18 | 2024-06-14 | 6.148 | 1,190,149 | +10,082 | 0.07% | 7,316,922 |
| 2024-06-17 | 2024-06-13 | 6.091 | 1,180,067 | -8,767 | 0.06% | 7,187,639 |
| 2024-06-14 | 2024-06-12 | 6.148 | 1,188,834 | +4,383 | 0.07% | 7,308,838 |
| 2024-06-13 | 2024-06-11 | 6.251 | 1,184,451 | +15,781 | 0.07% | 7,403,482 |
| 2024-06-12 | 2024-06-07 | 6.399 | 1,168,670 | -8,329 | 0.06% | 7,478,131 |
| 2024-06-11 | 2024-06-06 | 6.319 | 1,176,999 | -16,657 | 0.06% | 7,437,452 |
| 2024-06-07 | 2024-06-05 | 6.308 | 1,193,656 | -7,014 | 0.07% | 7,529,093 |
| 2024-06-06 | 2024-06-04 | 6.376 | 1,200,670 | +4,383 | 0.07% | 7,655,504 |
| 2024-06-05 | 2024-06-03 | 6.228 | 1,196,287 | +877 | 0.07% | 7,450,173 |
| 2024-06-04 | 2024-05-31 | 6.148 | 1,195,410 | +10,521 | 0.07% | 7,349,266 |
| 2024-06-03 | 2024-05-30 | 6.114 | 1,184,889 | +8,329 | 0.07% | 7,244,039 |
| 2024-05-30 | 2024-05-28 | 6.330 | 1,176,560 | -15,343 | 0.06% | 7,448,098 |
| 2024-05-27 | 2024-05-23 | 6.330 | 1,191,903 | +9,644 | 0.07% | 7,545,226 |
| 2024-05-24 | 2024-05-22 | 6.524 | 1,182,259 | +21,041 | 0.06% | 7,713,420 |
| 2024-05-23 | 2024-05-21 | 6.444 | 1,161,218 | -398,470 | 0.06% | 7,483,427 |
| 2024-05-21 | 2024-05-17 | 6.695 | 1,559,688 | -1,753 | 0.09% | 10,442,733 |
| 2024-05-20 | 2024-05-16 | 6.570 | 1,561,441 | +53,042 | 0.09% | 10,258,560 |
| 2024-05-17 | 2024-05-14 | 6.353 | 1,508,399 | -10,959 | 0.08% | 9,583,183 |
| 2024-05-16 | 2024-05-13 | 6.467 | 1,519,358 | -24,549 | 0.08% | 9,826,108 |
| 2024-05-14 | 2024-05-10 | 6.262 | 1,543,907 | -876 | 0.08% | 9,667,893 |
| 2024-05-10 | 2024-05-08 | 5.851 | 1,544,783 | -877 | 0.08% | 9,039,058 |
| 2024-05-09 | 2024-05-07 | 5.908 | 1,545,660 | +2,192 | 0.08% | 9,132,340 |
| 2024-05-08 | 2024-05-06 | 5.943 | 1,543,468 | +877 | 0.08% | 9,172,204 |
| 2024-05-07 | 2024-05-03 | 5.806 | 1,542,591 | +341,044 | 0.08% | 8,955,852 |
| 2024-05-06 | 2024-05-02 | 5.737 | 1,201,547 | +877 | 0.07% | 6,893,616 |
| 2024-05-03 | 2024-04-30 | 5.772 | 1,200,670 | -12,274 | 0.07% | 6,929,669 |
| 2024-05-02 | 2024-04-29 | 5.908 | 1,212,944 | -13,151 | 0.07% | 7,166,529 |
| 2024-04-30 | 2024-04-26 | 5.851 | 1,226,095 | -11,836 | 0.07% | 7,174,305 |
| 2024-04-26 | 2024-04-24 | 5.680 | 1,237,931 | -113,974 | 0.07% | 7,031,761 |
| 2024-04-24 | 2024-04-22 | 5.635 | 1,351,905 | +20,603 | 0.07% | 7,617,482 |
| 2024-04-23 | 2024-04-19 | 5.669 | 1,331,302 | -11,835 | 0.07% | 7,546,947 |
| 2024-04-22 | 2024-04-18 | 5.669 | 1,343,137 | -4,822 | 0.07% | 7,614,038 |
| 2024-04-19 | 2024-04-17 | 5.635 | 1,347,959 | +16,657 | 0.07% | 7,595,248 |
| 2024-04-18 | 2024-04-16 | 5.521 | 1,331,302 | -876 | 0.07% | 7,349,542 |
| 2024-04-17 | 2024-04-15 | 5.680 | 1,332,178 | +39,014 | 0.07% | 7,567,108 |
| 2024-04-15 | 2024-04-11 | 5.532 | 1,293,164 | +45,589 | 0.07% | 7,153,749 |
| 2024-04-11 | 2024-04-09 | 5.532 | 1,247,575 | -44,713 | 0.07% | 6,901,552 |
| 2024-04-10 | 2024-04-08 | 5.532 | 1,292,288 | +61,371 | 0.07% | 7,148,903 |
| 2024-04-09 | 2024-04-05 | 5.441 | 1,230,917 | -38,576 | 0.07% | 6,697,080 |
| 2024-04-08 | 2024-04-03 | 5.589 | 1,269,493 | +46,028 | 0.07% | 7,095,201 |
| 2024-04-05 | 2024-04-02 | 5.532 | 1,223,465 | +40,329 | 0.07% | 6,768,176 |
| 2024-04-03 | 2024-03-28 | 5.441 | 1,183,136 | +2,630 | 0.06% | 6,437,117 |
| 2024-04-02 | 2024-03-27 | 5.486 | 1,180,506 | +18,412 | 0.06% | 6,476,668 |
| 2024-03-26 | 2024-03-22 | 5.464 | 1,162,094 | -15,343 | 0.06% | 6,349,143 |
| 2024-03-22 | 2024-03-20 | 5.521 | 1,177,437 | -9,644 | 0.06% | 6,500,120 |
| 2024-03-21 | 2024-03-19 | 5.509 | 1,187,081 | +38,576 | 0.07% | 6,539,820 |
| 2024-03-15 | 2024-03-13 | 5.521 | 1,148,505 | +7,014 | 0.06% | 6,340,399 |
| 2024-03-14 | 2024-03-12 | 5.623 | 1,141,491 | +8,767 | 0.06% | 6,418,858 |
| 2024-03-12 | 2024-03-08 | 5.635 | 1,132,724 | -6,576 | 0.06% | 6,382,479 |
| 2024-03-11 | 2024-03-07 | 5.407 | 1,139,300 | +10,521 | 0.06% | 6,159,632 |
| 2024-03-07 | 2024-03-05 | 5.384 | 1,128,779 | +2,630 | 0.06% | 6,077,000 |
| 2024-03-06 | 2024-03-04 | 5.441 | 1,126,149 | +5,699 | 0.06% | 6,127,066 |
| 2024-03-05 | 2024-03-01 | 5.532 | 1,120,450 | -39,014 | 0.06% | 6,198,300 |
| 2024-03-04 | 2024-02-29 | 5.498 | 1,159,464 | -2,630 | 0.06% | 6,374,449 |
| 2024-03-01 | 2024-02-28 | 5.429 | 1,162,094 | +876 | 0.06% | 6,309,378 |
| 2024-02-29 | 2024-02-27 | 5.555 | 1,161,218 | -2,191 | 0.06% | 6,450,317 |
| 2024-02-27 | 2024-02-23 | 5.623 | 1,163,409 | -13,151 | 0.06% | 6,542,108 |
| 2024-02-23 | 2024-02-21 | 5.521 | 1,176,560 | -21,480 | 0.06% | 6,495,279 |
| 2024-02-20 | 2024-02-16 | 5.361 | 1,198,040 | -438 | 0.07% | 6,422,550 |
| 2024-02-16 | 2024-02-14 | 5.224 | 1,198,478 | -8,768 | 0.07% | 6,260,858 |
| 2024-02-15 | 2024-02-09 | 5.224 | 1,207,246 | +8,768 | 0.07% | 6,306,663 |
| 2024-02-14 | 2024-02-07 | 5.178 | 1,198,478 | -80,659 | 0.07% | 6,206,178 |
| 2024-02-08 | 2024-02-06 | 5.235 | 1,279,137 | -5,260 | 0.07% | 6,696,812 |
| 2024-02-07 | 2024-02-05 | 5.030 | 1,284,397 | +2,192 | 0.07% | 6,460,650 |
| 2024-02-06 | 2024-02-02 | 5.156 | 1,282,205 | -8,767 | 0.07% | 6,610,499 |
| 2024-02-05 | 2024-02-01 | 5.133 | 1,290,972 | -83,727 | 0.07% | 6,626,248 |
| 2024-02-02 | 2024-01-31 | 5.190 | 1,374,699 | +104,768 | 0.08% | 7,134,398 |
| 2024-01-31 | 2024-01-29 | 5.395 | 1,269,931 | +138,522 | 0.07% | 6,851,404 |
| 2024-01-30 | 2024-01-26 | 5.304 | 1,131,409 | -9,206 | 0.06% | 6,000,824 |
| 2024-01-29 | 2024-01-25 | 5.338 | 1,140,615 | +22,357 | 0.06% | 6,088,682 |
| 2024-01-26 | 2024-01-24 | 5.007 | 1,118,258 | +3,507 | 0.06% | 5,599,444 |
| 2024-01-19 | 2024-01-17 | 4.802 | 1,114,751 | -439 | 0.06% | 5,353,013 |
| 2024-01-17 | 2024-01-15 | 5.064 | 1,115,190 | -876 | 0.06% | 5,647,681 |
| 2024-01-16 | 2024-01-12 | 5.076 | 1,116,066 | -877 | 0.06% | 5,664,848 |
| 2024-01-15 | 2024-01-11 | 5.076 | 1,116,943 | +8,767 | 0.06% | 5,669,299 |
| 2024-01-12 | 2024-01-10 | 5.042 | 1,108,176 | +2,630 | 0.06% | 5,586,880 |
| 2024-01-11 | 2024-01-09 | 5.053 | 1,105,546 | -2,192 | 0.06% | 5,586,231 |
| 2024-01-10 | 2024-01-08 | 5.064 | 1,107,738 | -2,630 | 0.06% | 5,609,942 |
| 2024-01-09 | 2024-01-05 | 5.190 | 1,110,368 | +3,069 | 0.06% | 5,762,576 |
| 2024-01-08 | 2024-01-04 | 5.213 | 1,107,299 | +3,945 | 0.06% | 5,771,909 |
| 2024-01-05 | 2024-01-03 | 5.213 | 1,103,354 | +6,137 | 0.06% | 5,751,345 |
| 2024-01-04 | 2024-01-02 | 5.190 | 1,097,217 | +3,069 | 0.06% | 5,694,325 |
| 2024-01-03 | 2023-12-29 | 5.281 | 1,094,148 | -1,754 | 0.06% | 5,778,238 |
| 2024-01-02 | 2023-12-28 | 5.201 | 1,095,902 | -1,753 | 0.06% | 5,700,001 |
| 2023-12-28 | 2023-12-22 | 5.053 | 1,097,655 | +438 | 0.06% | 5,546,358 |
| 2023-12-27 | 2023-12-21 | 5.087 | 1,097,217 | +8,767 | 0.06% | 5,581,690 |
| 2023-12-22 | 2023-12-20 | 5.030 | 1,088,450 | -876 | 0.06% | 5,475,016 |
| 2023-12-21 | 2023-12-19 | 4.996 | 1,089,326 | +2,630 | 0.06% | 5,442,148 |
| 2023-12-19 | 2023-12-15 | 5.053 | 1,086,696 | -439 | 0.06% | 5,490,983 |
| 2023-12-18 | 2023-12-14 | 5.019 | 1,087,135 | -3,068 | 0.06% | 5,456,002 |
| 2023-12-12 | 2023-12-08 | 5.053 | 1,090,203 | -9,644 | 0.06% | 5,508,704 |
| 2023-12-11 | 2023-12-07 | 5.087 | 1,099,847 | -5,699 | 0.06% | 5,595,069 |
| 2023-12-08 | 2023-12-06 | 5.087 | 1,105,546 | +5,699 | 0.06% | 5,624,061 |
| 2023-12-07 | 2023-12-05 | 5.042 | 1,099,847 | +2,630 | 0.06% | 5,544,889 |
| 2023-12-05 | 2023-12-01 | 5.167 | 1,097,217 | -9,644 | 0.06% | 5,669,295 |
| 2023-12-04 | 2023-11-30 | 5.121 | 1,106,861 | -8,329 | 0.06% | 5,668,625 |
| 2023-12-01 | 2023-11-29 | 4.973 | 1,115,190 | +2,192 | 0.06% | 5,545,921 |
| 2023-11-29 | 2023-11-27 | 5.087 | 1,112,998 | +3,507 | 0.06% | 5,661,970 |
| 2023-11-28 | 2023-11-24 | 5.133 | 1,109,491 | +17,534 | 0.06% | 5,694,750 |
| 2023-11-27 | 2023-11-23 | 5.144 | 1,091,957 | -3,507 | 0.06% | 5,617,207 |
| 2023-11-24 | 2023-11-22 | 5.076 | 1,095,464 | +7,453 | 0.06% | 5,560,277 |
| 2023-11-23 | 2023-11-21 | 5.087 | 1,088,011 | -3,069 | 0.06% | 5,534,858 |
| 2023-11-20 | 2023-11-16 | 5.121 | 1,091,080 | +4,384 | 0.06% | 5,587,805 |
| 2023-11-17 | 2023-11-15 | 5.201 | 1,086,696 | -877 | 0.06% | 5,652,118 |
| 2023-11-10 | 2023-11-08 | 5.099 | 1,087,573 | +5,260 | 0.06% | 5,545,035 |
| 2023-11-09 | 2023-11-07 | 5.110 | 1,082,313 | +17,973 | 0.06% | 5,530,562 |
| 2023-11-08 | 2023-11-06 | 5.270 | 1,064,340 | -8,767 | 0.06% | 5,608,680 |
| 2023-10-24 | 2023-10-19 | 5.076 | 1,073,107 | -10,521 | 0.06% | 5,446,799 |
| 2023-10-20 | 2023-10-18 | 5.144 | 1,083,628 | -1,753 | 0.06% | 5,574,361 |
| 2023-10-18 | 2023-10-16 | 5.133 | 1,085,381 | +4,383 | 0.06% | 5,570,999 |
| 2023-10-17 | 2023-10-13 | 5.167 | 1,080,998 | +439 | 0.06% | 5,585,492 |
| 2023-10-16 | 2023-10-12 | 5.281 | 1,080,559 | -2,192 | 0.06% | 5,706,474 |
| 2023-10-13 | 2023-10-11 | 5.167 | 1,082,751 | +6,575 | 0.06% | 5,594,550 |
| 2023-10-12 | 2023-10-10 | 5.121 | 1,076,176 | -15,781 | 0.06% | 5,511,477 |
| 2023-10-10 | 2023-10-06 | 5.452 | 1,091,957 | +9,644 | 0.06% | 5,953,492 |
| 2023-10-05 | 2023-10-03 | 5.407 | 1,082,313 | -5,260 | 0.06% | 5,851,532 |
| 2023-10-04 | 2023-09-29 | 5.509 | 1,087,573 | -1,315 | 0.06% | 5,991,615 |
| 2023-09-28 | 2023-09-26 | 5.464 | 1,088,888 | +17,534 | 0.06% | 5,949,179 |
| 2023-09-27 | 2023-09-25 | 5.543 | 1,071,354 | -876 | 0.06% | 5,938,922 |
| 2023-09-26 | 2023-09-22 | 5.646 | 1,072,230 | +4,383 | 0.06% | 6,053,848 |
| 2023-09-22 | 2023-09-20 | 5.578 | 1,067,847 | -877 | 0.06% | 5,956,021 |
| 2023-09-19 | 2023-09-15 | 5.635 | 1,068,724 | +14,028 | 0.06% | 6,021,863 |
| 2023-09-18 | 2023-09-14 | 5.657 | 1,054,696 | -4,822 | 0.06% | 5,966,880 |
| 2023-09-15 | 2023-09-13 | 5.555 | 1,059,518 | -877 | 0.06% | 5,885,395 |
| 2023-09-13 | 2023-09-11 | 5.612 | 1,060,395 | -2,630 | 0.06% | 5,950,742 |
| 2023-09-12 | 2023-09-07 | 5.600 | 1,063,025 | -3,507 | 0.06% | 5,953,376 |
| 2023-09-11 | 2023-09-06 | 5.635 | 1,066,532 | -438 | 0.06% | 6,009,512 |
| 2023-09-07 | 2023-09-05 | 5.623 | 1,066,970 | -4,384 | 0.06% | 5,999,810 |
| 2023-09-06 | 2023-09-04 | 5.646 | 1,071,354 | -5,698 | 0.06% | 6,048,902 |
| 2023-09-05 | 2023-08-31 | 5.384 | 1,077,052 | -12,274 | 0.06% | 5,798,518 |
| 2023-08-31 | 2023-08-29 | 5.429 | 1,089,326 | +15,781 | 0.06% | 5,914,297 |
| 2023-08-30 | 2023-08-28 | 5.327 | 1,073,545 | -39,453 | 0.06% | 5,718,412 |
| 2023-08-29 | 2023-08-25 | 5.281 | 1,112,998 | +4,384 | 0.06% | 5,877,785 |
| 2023-08-28 | 2023-08-24 | 5.315 | 1,108,614 | +13,589 | 0.06% | 5,892,568 |
| 2023-08-25 | 2023-08-23 | 5.680 | 1,095,025 | +21,918 | 0.06% | 6,220,019 |
| 2023-08-24 | 2023-08-22 | 5.851 | 1,073,107 | -7,452 | 0.06% | 6,279,119 |
| 2023-08-23 | 2023-08-21 | 5.840 | 1,080,559 | +6,575 | 0.06% | 6,310,398 |
| 2023-08-21 | 2023-08-17 | 6.068 | 1,073,984 | -26,740 | 0.06% | 6,517,001 |
| 2023-08-17 | 2023-08-15 | 6.045 | 1,100,724 | -10,082 | 0.06% | 6,654,151 |
| 2023-08-16 | 2023-08-14 | 5.977 | 1,110,806 | -124,495 | 0.06% | 6,639,079 |
| 2023-08-15 | 2023-08-11 | 6.022 | 1,235,301 | -43,397 | 0.07% | 7,439,522 |
| 2023-08-14 | 2023-08-10 | 6.273 | 1,278,698 | +3,507 | 0.07% | 8,021,748 |
| 2023-08-11 | 2023-08-09 | 6.330 | 1,275,191 | -6,576 | 0.07% | 8,072,472 |
| 2023-08-10 | 2023-08-08 | 6.342 | 1,281,767 | +7,891 | 0.07% | 8,128,721 |
| 2023-08-09 | 2023-08-07 | 6.342 | 1,273,876 | +14,027 | 0.07% | 8,078,678 |
| 2023-08-08 | 2023-08-04 | 6.467 | 1,259,849 | -3,507 | 0.07% | 8,147,791 |
| 2023-08-07 | 2023-08-03 | 6.467 | 1,263,356 | +125,810 | 0.07% | 8,170,472 |
| 2023-08-04 | 2023-08-02 | 6.467 | 1,137,546 | +26,301 | 0.06% | 7,356,824 |
| 2023-08-03 | 2023-08-01 | 6.547 | 1,111,245 | +11,398 | 0.06% | 7,275,453 |
| 2023-08-02 | 2023-07-31 | 6.616 | 1,099,847 | -35,069 | 0.06% | 7,276,099 |
| 2023-08-01 | 2023-07-28 | 6.479 | 1,134,916 | +2,630 | 0.06% | 7,352,760 |
| 2023-07-31 | 2023-07-27 | 6.387 | 1,132,286 | +14,028 | 0.06% | 7,232,401 |
| 2023-07-28 | 2023-07-26 | 6.399 | 1,118,258 | -1,315 | 0.06% | 7,155,553 |
| 2023-07-27 | 2023-07-25 | 6.444 | 1,119,573 | -19,288 | 0.06% | 7,215,048 |
| 2023-07-26 | 2023-07-24 | 6.756 | 1,138,861 | -3,945 | 0.06% | 7,693,996 |
| 2023-07-25 | 2023-07-21 | 6.864 | 1,142,806 | +66,468 | 0.06% | 7,844,730 |
| 2023-07-24 | 2023-07-20 | 6.828 | 1,076,338 | +15,335 | 0.06% | 7,349,509 |
| 2023-07-21 | 2023-07-19 | 6.889 | 1,061,003 | +8,289 | 0.06% | 7,308,798 |
| 2023-07-19 | 2023-07-14 | 6.961 | 1,052,714 | -8,289 | 0.06% | 7,327,898 |
| 2023-07-18 | 2023-07-13 | 6.901 | 1,061,003 | +414 | 0.06% | 7,321,598 |
| 2023-07-14 | 2023-07-12 | 6.840 | 1,060,589 | -14,506 | 0.06% | 7,254,766 |
| 2023-07-13 | 2023-07-11 | 6.913 | 1,075,095 | -16,992 | 0.06% | 7,431,811 |
| 2023-07-12 | 2023-07-10 | 6.828 | 1,092,087 | -1,658 | 0.06% | 7,457,047 |
| 2023-07-11 | 2023-07-07 | 6.720 | 1,093,745 | +24,867 | 0.06% | 7,349,613 |
| 2023-07-10 | 2023-07-06 | 6.804 | 1,068,878 | +48,906 | 0.06% | 7,272,780 |
| 2023-07-07 | 2023-07-05 | 6.925 | 1,019,972 | +19,893 | 0.06% | 7,063,067 |
| 2023-07-06 | 2023-07-04 | 6.997 | 1,000,079 | +12,849 | 0.06% | 6,997,703 |
| 2023-07-05 | 2023-07-03 | 7.094 | 987,230 | -73,773 | 0.06% | 7,003,077 |
| 2023-07-04 | 2023-06-30 | 6.949 | 1,061,003 | +4,559 | 0.06% | 7,372,797 |
| 2023-07-03 | 2023-06-29 | 6.913 | 1,056,444 | +5,388 | 0.06% | 7,302,882 |
| 2023-06-30 | 2023-06-28 | 6.925 | 1,051,056 | +29,426 | 0.06% | 7,278,317 |
| 2023-06-29 | 2023-06-27 | 7.021 | 1,021,630 | -8,704 | 0.06% | 7,173,149 |
| 2023-06-28 | 2023-06-26 | 6.708 | 1,030,334 | +27,769 | 0.06% | 6,911,082 |
| 2023-06-27 | 2023-06-23 | 6.852 | 1,002,565 | -22,381 | 0.06% | 6,869,958 |
| 2023-06-26 | 2023-06-21 | 6.961 | 1,024,946 | +37,301 | 0.06% | 7,134,606 |
| 2023-06-23 | 2023-06-20 | 6.997 | 987,645 | +3,730 | 0.06% | 6,910,701 |
| 2023-06-21 | 2023-06-19 | 7.359 | 983,915 | +415 | 0.06% | 7,240,701 |
| 2023-06-20 | 2023-06-16 | 7.419 | 983,500 | -82,891 | 0.06% | 7,296,972 |
| 2023-06-19 | 2023-06-15 | 7.033 | 1,066,391 | +67,141 | 0.06% | 7,500,293 |
| 2023-06-16 | 2023-06-14 | 7.190 | 999,250 | -14,506 | 0.06% | 7,184,783 |
| 2023-06-15 | 2023-06-13 | 7.202 | 1,013,756 | -31,084 | 0.06% | 7,301,313 |
| 2023-06-14 | 2023-06-12 | 7.395 | 1,044,840 | -24,038 | 0.06% | 7,726,868 |
| 2023-06-13 | 2023-06-09 | 7.492 | 1,068,878 | -11,190 | 0.06% | 8,007,795 |
| 2023-06-12 | 2023-06-08 | 7.480 | 1,080,068 | +48,905 | 0.06% | 8,078,598 |
| 2023-06-09 | 2023-06-07 | 7.299 | 1,031,163 | -5,802 | 0.06% | 7,526,203 |
| 2023-06-08 | 2023-06-06 | 7.166 | 1,036,965 | -1,658 | 0.06% | 7,430,940 |
| 2023-06-07 | 2023-06-05 | 7.106 | 1,038,623 | +13,263 | 0.06% | 7,380,171 |
| 2023-06-06 | 2023-06-02 | 7.238 | 1,025,360 | +25,281 | 0.06% | 7,421,998 |
| 2023-06-05 | 2023-06-01 | 7.287 | 1,000,079 | +31,499 | 0.06% | 7,287,263 |
| 2023-06-02 | 2023-05-31 | 7.299 | 968,580 | -2,072 | 0.06% | 7,069,425 |
| 2023-06-01 | 2023-05-30 | 7.444 | 970,652 | -42,689 | 0.06% | 7,225,068 |
| 2023-05-31 | 2023-05-29 | 7.299 | 1,013,341 | -106,515 | 0.06% | 7,396,124 |
| 2023-05-30 | 2023-05-25 | 6.985 | 1,119,856 | -12,848 | 0.07% | 7,822,291 |
| 2023-05-29 | 2023-05-24 | 7.082 | 1,132,704 | -7,046 | 0.07% | 8,021,355 |
| 2023-05-25 | 2023-05-23 | 7.359 | 1,139,750 | +15,750 | 0.07% | 8,387,502 |
| 2023-05-24 | 2023-05-22 | 7.395 | 1,124,000 | +33,156 | 0.07% | 8,312,277 |
| 2023-05-23 | 2023-05-19 | 7.492 | 1,090,844 | +20,308 | 0.06% | 8,172,359 |
| 2023-05-22 | 2023-05-18 | 7.637 | 1,070,536 | -16,164 | 0.06% | 8,175,196 |
| 2023-05-19 | 2023-05-17 | 7.431 | 1,086,700 | +26,111 | 0.06% | 8,075,763 |
| 2023-05-18 | 2023-05-16 | 7.564 | 1,060,589 | +37,715 | 0.06% | 8,022,466 |
| 2023-05-17 | 2023-05-15 | 7.793 | 1,022,874 | +50,564 | 0.06% | 7,971,643 |
| 2023-05-16 | 2023-05-12 | 7.673 | 972,310 | -3,730 | 0.06% | 7,460,279 |
| 2023-05-15 | 2023-05-11 | 8.216 | 976,040 | +15,749 | 0.06% | 8,018,773 |
| 2023-05-12 | 2023-05-10 | 8.228 | 960,291 | -21,552 | 0.06% | 7,900,971 |
| 2023-05-11 | 2023-05-09 | 8.155 | 981,843 | +49,321 | 0.06% | 8,007,224 |
| 2023-05-10 | 2023-05-08 | 8.746 | 932,522 | +34,399 | 0.05% | 8,156,246 |
| 2023-05-09 | 2023-05-05 | 8.686 | 898,123 | +6,632 | 0.05% | 7,801,202 |
| 2023-05-08 | 2023-05-04 | 8.771 | 891,491 | -23,210 | 0.05% | 7,818,881 |
| 2023-05-05 | 2023-05-03 | 8.372 | 914,701 | -76,674 | 0.05% | 7,658,290 |
| 2023-05-04 | 2023-05-02 | 8.360 | 991,375 | +829 | 0.06% | 8,288,280 |
| 2023-05-03 | 2023-04-28 | 8.529 | 990,546 | -9,533 | 0.06% | 8,448,649 |
| 2023-05-02 | 2023-04-27 | 8.264 | 1,000,079 | -16,578 | 0.06% | 8,264,529 |
| 2023-04-28 | 2023-04-26 | 7.902 | 1,016,657 | +21,137 | 0.06% | 8,033,577 |
| 2023-04-27 | 2023-04-25 | 8.252 | 995,520 | +10,776 | 0.06% | 8,214,844 |
| 2023-04-26 | 2023-04-24 | 8.191 | 984,744 | +9,947 | 0.06% | 8,066,522 |
| 2023-04-25 | 2023-04-21 | 7.818 | 974,797 | +29,841 | 0.06% | 7,620,481 |
| 2023-04-24 | 2023-04-20 | 7.938 | 944,956 | -7,875 | 0.05% | 7,501,199 |
| 2023-04-21 | 2023-04-19 | 7.600 | 952,831 | -25,696 | 0.06% | 7,241,852 |
| 2023-04-20 | 2023-04-18 | 7.721 | 978,527 | -39,373 | 0.06% | 7,555,201 |
| 2023-04-19 | 2023-04-17 | 7.600 | 1,017,900 | -24,867 | 0.06% | 7,736,399 |
| 2023-04-18 | 2023-04-14 | 7.383 | 1,042,767 | +3,730 | 0.06% | 7,698,957 |
| 2023-04-17 | 2023-04-13 | 7.299 | 1,039,037 | -48,491 | 0.06% | 7,583,673 |
| 2023-04-14 | 2023-04-12 | 7.311 | 1,087,528 | +40,202 | 0.06% | 7,950,717 |
| 2023-04-13 | 2023-04-11 | 7.142 | 1,047,326 | -95,739 | 0.06% | 7,479,917 |
| 2023-04-12 | 2023-04-06 | 7.021 | 1,143,065 | +109,001 | 0.07% | 8,025,778 |
| 2023-04-11 | 2023-04-04 | 7.166 | 1,034,064 | -44,346 | 0.06% | 7,410,151 |
| 2023-04-06 | 2023-04-03 | 6.792 | 1,078,410 | +29,011 | 0.06% | 7,324,627 |
| 2023-04-04 | 2023-03-31 | 6.864 | 1,049,399 | +15,335 | 0.06% | 7,203,542 |
| 2023-03-31 | 2023-03-29 | 6.623 | 1,034,064 | +10,362 | 0.06% | 6,848,776 |
| 2023-03-30 | 2023-03-28 | 6.828 | 1,023,702 | +5,387 | 0.06% | 6,990,097 |
| 2023-03-29 | 2023-03-27 | 6.732 | 1,018,315 | +5,803 | 0.06% | 6,855,033 |
| 2023-03-28 | 2023-03-24 | 6.792 | 1,012,512 | +4,973 | 0.06% | 6,877,044 |
| 2023-03-27 | 2023-03-23 | 7.106 | 1,007,539 | -40,616 | 0.06% | 7,159,297 |
| 2023-03-24 | 2023-03-22 | 6.949 | 1,048,155 | -26,940 | 0.06% | 7,283,518 |
| 2023-03-23 | 2023-03-21 | 6.937 | 1,075,095 | +20,308 | 0.06% | 7,457,751 |
| 2023-03-22 | 2023-03-20 | 7.106 | 1,054,787 | +55,537 | 0.06% | 7,495,028 |
| 2023-03-21 | 2023-03-17 | 7.311 | 999,250 | -104,028 | 0.06% | 7,305,333 |
| 2023-03-20 | 2023-03-16 | 6.985 | 1,103,278 | +33,571 | 0.06% | 7,706,492 |
| 2023-03-17 | 2023-03-15 | 6.925 | 1,069,707 | -71,701 | 0.06% | 7,407,471 |
| 2023-03-16 | 2023-03-14 | 6.563 | 1,141,408 | +57,610 | 0.07% | 7,490,883 |
| 2023-03-15 | 2023-03-13 | 6.732 | 1,083,798 | -13,263 | 0.06% | 7,295,848 |
| 2023-03-14 | 2023-03-10 | 6.334 | 1,097,061 | -7,875 | 0.06% | 6,948,376 |
| 2023-03-13 | 2023-03-09 | 6.563 | 1,104,936 | -15,334 | 0.06% | 7,251,523 |
| 2023-03-10 | 2023-03-08 | 6.744 | 1,120,270 | +40,202 | 0.07% | 7,554,883 |
| 2023-03-09 | 2023-03-07 | 6.587 | 1,080,068 | -46,834 | 0.06% | 7,114,378 |
| 2023-03-08 | 2023-03-06 | 6.575 | 1,126,902 | +5,388 | 0.07% | 7,409,278 |
| 2023-03-07 | 2023-03-03 | 6.671 | 1,121,514 | -48,491 | 0.07% | 7,482,092 |
| 2023-03-06 | 2023-03-02 | 6.358 | 1,170,005 | +43,103 | 0.07% | 7,438,606 |
| 2023-03-03 | 2023-03-01 | 6.116 | 1,126,902 | +21,966 | 0.07% | 6,892,667 |
| 2023-03-01 | 2023-02-27 | 5.936 | 1,104,936 | +829 | 0.06% | 6,558,363 |
| 2023-02-28 | 2023-02-24 | 5.996 | 1,104,107 | -829 | 0.06% | 6,620,042 |
| 2023-02-27 | 2023-02-23 | 6.056 | 1,104,936 | -3,315 | 0.06% | 6,691,663 |
| 2023-02-24 | 2023-02-22 | 6.056 | 1,108,251 | -2,487 | 0.06% | 6,711,739 |
| 2023-02-23 | 2023-02-21 | 6.104 | 1,110,738 | +4,974 | 0.06% | 6,780,401 |
| 2023-02-22 | 2023-02-20 | 6.129 | 1,105,764 | -4,145 | 0.06% | 6,776,717 |
| 2023-02-21 | 2023-02-17 | 5.936 | 1,109,909 | -1,243 | 0.06% | 6,587,880 |
| 2023-02-20 | 2023-02-16 | 5.911 | 1,111,152 | -4,145 | 0.06% | 6,568,448 |
| 2023-02-17 | 2023-02-15 | 5.875 | 1,115,297 | -12,848 | 0.06% | 6,552,586 |
| 2023-02-15 | 2023-02-13 | 5.984 | 1,128,145 | +18,236 | 0.07% | 6,750,560 |
| 2023-02-13 | 2023-02-09 | 6.020 | 1,109,909 | -9,947 | 0.06% | 6,681,610 |
| 2023-02-10 | 2023-02-08 | 5.960 | 1,119,856 | +1,243 | 0.07% | 6,673,941 |
| 2023-02-09 | 2023-02-07 | 6.020 | 1,118,613 | +4,559 | 0.06% | 6,734,008 |
| 2023-02-08 | 2023-02-06 | 5.923 | 1,114,054 | -12,019 | 0.06% | 6,599,043 |
| 2023-02-07 | 2023-02-03 | 6.080 | 1,126,073 | -414 | 0.07% | 6,846,842 |
| 2023-02-03 | 2023-02-01 | 6.141 | 1,126,487 | +414 | 0.07% | 6,917,309 |
| 2023-02-02 | 2023-01-31 | 6.008 | 1,126,073 | -12,848 | 0.07% | 6,765,332 |
| 2023-02-01 | 2023-01-30 | 5.996 | 1,138,921 | +31,084 | 0.07% | 6,828,781 |
| 2023-01-30 | 2023-01-26 | 6.092 | 1,107,837 | +2,073 | 0.06% | 6,749,327 |
| 2023-01-27 | 2023-01-20 | 6.056 | 1,105,764 | -8,704 | 0.06% | 6,696,677 |
| 2023-01-26 | 2023-01-19 | 5.875 | 1,114,468 | -414 | 0.06% | 6,547,715 |
| 2023-01-20 | 2023-01-18 | 5.887 | 1,114,882 | +1,657 | 0.06% | 6,563,597 |
| 2023-01-19 | 2023-01-17 | 5.839 | 1,113,225 | +829 | 0.06% | 6,500,122 |
| 2023-01-16 | 2023-01-12 | 5.791 | 1,112,396 | +19,894 | 0.06% | 6,441,602 |
| 2023-01-13 | 2023-01-11 | 5.863 | 1,092,502 | +829 | 0.06% | 6,405,481 |
| 2023-01-12 | 2023-01-10 | 5.863 | 1,091,673 | +18,236 | 0.06% | 6,400,620 |
| 2023-01-10 | 2023-01-06 | 5.936 | 1,073,437 | -2,487 | 0.06% | 6,371,400 |
| 2023-01-09 | 2023-01-05 | 5.911 | 1,075,924 | +7,046 | 0.06% | 6,360,202 |
| 2023-01-06 | 2023-01-04 | 5.996 | 1,068,878 | -4,145 | 0.06% | 6,408,815 |
| 2023-01-05 | 2023-01-03 | 5.899 | 1,073,023 | -7,045 | 0.06% | 6,330,108 |
| 2023-01-04 | 2022-12-30 | 5.634 | 1,080,068 | +5,388 | 0.06% | 6,085,009 |
| 2022-12-30 | 2022-12-28 | 5.658 | 1,074,680 | +2,486 | 0.06% | 6,080,583 |
| 2022-12-29 | 2022-12-23 | 5.634 | 1,072,194 | -414 | 0.06% | 6,040,647 |
| 2022-12-23 | 2022-12-21 | 5.706 | 1,072,608 | -16,993 | 0.06% | 6,120,620 |
| 2022-12-22 | 2022-12-20 | 5.706 | 1,089,601 | +8,704 | 0.06% | 6,217,587 |
| 2022-12-21 | 2022-12-19 | 5.742 | 1,080,897 | +6,631 | 0.06% | 6,207,039 |
| 2022-12-20 | 2022-12-16 | 5.984 | 1,074,266 | +10,361 | 0.06% | 6,428,161 |
| 2022-12-19 | 2022-12-15 | 5.887 | 1,063,905 | +1,658 | 0.06% | 6,263,483 |
| 2022-12-16 | 2022-12-14 | 5.972 | 1,062,247 | +2,901 | 0.06% | 6,343,427 |
| 2022-12-15 | 2022-12-13 | 6.044 | 1,059,346 | -26,939 | 0.06% | 6,402,783 |
| 2022-12-14 | 2022-12-12 | 6.080 | 1,086,285 | -8,704 | 0.06% | 6,604,919 |
| 2022-12-13 | 2022-12-09 | 6.141 | 1,094,989 | -158,321 | 0.06% | 6,723,892 |
| 2022-12-12 | 2022-12-08 | 6.116 | 1,253,310 | +165,782 | 0.07% | 7,665,839 |
| 2022-12-09 | 2022-12-07 | 5.972 | 1,087,528 | -9,533 | 0.06% | 6,494,397 |
| 2022-12-08 | 2022-12-06 | 6.213 | 1,097,061 | -85,378 | 0.06% | 6,816,026 |
| 2022-12-07 | 2022-12-05 | 6.334 | 1,182,439 | +79,576 | 0.07% | 7,489,128 |
| 2022-12-06 | 2022-12-02 | 5.549 | 1,102,863 | +20,722 | 0.06% | 6,120,299 |
| 2022-12-05 | 2022-12-01 | 5.574 | 1,082,141 | -19,479 | 0.06% | 6,031,413 |
| 2022-12-02 | 2022-11-30 | 5.755 | 1,101,620 | -9,118 | 0.06% | 6,339,331 |
| 2022-12-01 | 2022-11-29 | 5.742 | 1,110,738 | +9,533 | 0.06% | 6,378,401 |
| 2022-11-30 | 2022-11-28 | 5.586 | 1,101,205 | -9,118 | 0.06% | 6,150,953 |
| 2022-11-29 | 2022-11-25 | 5.513 | 1,110,323 | +14,920 | 0.06% | 6,121,513 |
| 2022-11-28 | 2022-11-24 | 5.296 | 1,095,403 | -829 | 0.06% | 5,801,385 |
| 2022-11-25 | 2022-11-23 | 5.417 | 1,096,232 | -104,857 | 0.06% | 5,938,025 |
| 2022-11-24 | 2022-11-22 | 5.200 | 1,201,089 | +31,913 | 0.07% | 6,245,190 |
| 2022-11-23 | 2022-11-21 | 4.910 | 1,169,176 | -829 | 0.07% | 5,740,735 |
| 2022-11-21 | 2022-11-17 | 5.007 | 1,170,005 | +415 | 0.07% | 5,857,726 |
| 2022-11-17 | 2022-11-15 | 5.091 | 1,169,590 | -2,073 | 0.07% | 5,954,418 |
| 2022-11-16 | 2022-11-14 | 5.019 | 1,171,663 | +86,621 | 0.07% | 5,880,162 |
| 2022-11-15 | 2022-11-11 | 4.910 | 1,085,042 | +1,244 | 0.06% | 5,327,631 |
| 2022-11-10 | 2022-11-08 | 4.826 | 1,083,798 | +4,559 | 0.06% | 5,229,998 |
| 2022-11-09 | 2022-11-07 | 4.814 | 1,079,239 | -4,145 | 0.06% | 5,194,978 |
| 2022-11-08 | 2022-11-04 | 4.705 | 1,083,384 | -829 | 0.06% | 5,097,300 |
| 2022-11-03 | 2022-11-01 | 4.608 | 1,084,213 | -4,973 | 0.06% | 4,996,561 |
| 2022-10-27 | 2022-10-25 | 4.717 | 1,089,186 | -6,632 | 0.06% | 5,137,739 |
| 2022-10-26 | 2022-10-24 | 4.741 | 1,095,818 | -26,939 | 0.06% | 5,195,462 |
| 2022-10-25 | 2022-10-21 | 4.970 | 1,122,757 | +21,137 | 0.07% | 5,580,540 |
| 2022-10-24 | 2022-10-20 | 4.862 | 1,101,620 | +11,190 | 0.06% | 5,355,871 |
| 2022-10-21 | 2022-10-19 | 4.910 | 1,090,430 | -3,730 | 0.06% | 5,354,087 |
| 2022-10-20 | 2022-10-18 | 4.886 | 1,094,160 | -25,281 | 0.06% | 5,346,001 |
| 2022-10-19 | 2022-10-17 | 4.838 | 1,119,441 | -9,118 | 0.07% | 5,415,503 |
| 2022-10-18 | 2022-10-14 | 4.789 | 1,128,559 | +20,722 | 0.07% | 5,405,153 |
| 2022-10-17 | 2022-10-13 | 4.729 | 1,107,837 | +4,974 | 0.06% | 5,239,081 |
| 2022-10-14 | 2022-10-12 | 4.777 | 1,102,863 | +3,730 | 0.06% | 5,268,779 |
| 2022-10-13 | 2022-10-11 | 4.765 | 1,099,133 | +10,361 | 0.06% | 5,237,699 |
| 2022-10-12 | 2022-10-10 | 4.777 | 1,088,772 | +4,145 | 0.06% | 5,201,461 |
| 2022-10-10 | 2022-10-06 | 4.850 | 1,084,627 | +1,658 | 0.06% | 5,260,169 |
| 2022-10-06 | 2022-10-03 | 4.705 | 1,082,969 | +414 | 0.06% | 5,095,348 |
| 2022-10-05 | 2022-09-30 | 4.850 | 1,082,555 | -5,802 | 0.06% | 5,250,120 |
| 2022-10-03 | 2022-09-29 | 4.741 | 1,088,357 | -829 | 0.06% | 5,160,088 |
| 2022-09-30 | 2022-09-28 | 4.862 | 1,089,186 | -8,704 | 0.06% | 5,295,419 |
| 2022-09-29 | 2022-09-27 | 4.970 | 1,097,890 | -829 | 0.06% | 5,456,941 |
| 2022-09-28 | 2022-09-26 | 4.970 | 1,098,719 | +43,932 | 0.06% | 5,461,061 |
| 2022-09-27 | 2022-09-23 | 5.055 | 1,054,787 | +1,658 | 0.06% | 5,331,777 |
| 2022-09-26 | 2022-09-22 | 5.079 | 1,053,129 | +1,658 | 0.06% | 5,348,806 |
| 2022-09-23 | 2022-09-21 | 5.139 | 1,051,471 | -38,130 | 0.06% | 5,403,810 |
| 2022-09-22 | 2022-09-20 | 5.188 | 1,089,601 | -1,658 | 0.06% | 5,652,351 |
| 2022-09-21 | 2022-09-19 | 5.200 | 1,091,259 | +415 | 0.06% | 5,674,117 |
| 2022-09-20 | 2022-09-16 | 5.200 | 1,090,844 | +9,532 | 0.06% | 5,671,960 |
| 2022-09-19 | 2022-09-15 | 5.320 | 1,081,312 | +5,803 | 0.06% | 5,752,847 |
| 2022-09-15 | 2022-09-13 | 5.441 | 1,075,509 | -43,932 | 0.06% | 5,851,724 |
| 2022-09-09 | 2022-09-07 | 5.429 | 1,119,441 | +1,657 | 0.07% | 6,077,248 |
| 2022-09-08 | 2022-09-06 | 5.429 | 1,117,784 | -2,901 | 0.06% | 6,068,252 |
| 2022-09-07 | 2022-09-05 | 5.441 | 1,120,685 | -3,315 | 0.07% | 6,097,521 |
| 2022-09-06 | 2022-09-02 | 5.393 | 1,124,000 | +49,734 | 0.07% | 6,061,318 |
| 2022-09-02 | 2022-08-31 | 5.429 | 1,074,266 | -19,894 | 0.06% | 5,832,001 |
| 2022-09-01 | 2022-08-30 | 5.369 | 1,094,160 | +9,118 | 0.06% | 5,874,002 |
| 2022-08-31 | 2022-08-29 | 5.344 | 1,085,042 | +8,289 | 0.06% | 5,798,872 |
| 2022-08-30 | 2022-08-26 | 5.369 | 1,076,753 | +1,658 | 0.06% | 5,780,552 |
| 2022-08-29 | 2022-08-25 | 5.381 | 1,075,095 | +8,289 | 0.06% | 5,784,621 |
| 2022-08-26 | 2022-08-24 | 5.332 | 1,066,806 | -11,190 | 0.06% | 5,688,541 |
| 2022-08-25 | 2022-08-23 | 5.405 | 1,077,996 | -8,289 | 0.06% | 5,826,240 |
| 2022-08-24 | 2022-08-22 | 5.429 | 1,086,285 | +31,498 | 0.06% | 5,897,250 |
| 2022-08-23 | 2022-08-19 | 5.405 | 1,054,787 | +7,461 | 0.06% | 5,700,802 |
| 2022-08-22 | 2022-08-18 | 5.393 | 1,047,326 | -9,118 | 0.06% | 5,647,843 |
| 2022-08-19 | 2022-08-17 | 5.393 | 1,056,444 | -1,658 | 0.06% | 5,697,013 |
| 2022-08-18 | 2022-08-16 | 5.356 | 1,058,102 | +1,243 | 0.06% | 5,667,659 |
| 2022-08-16 | 2022-08-12 | 5.369 | 1,056,859 | +2,901 | 0.06% | 5,673,751 |
| 2022-08-15 | 2022-08-11 | 5.332 | 1,053,958 | +415 | 0.06% | 5,620,032 |
| 2022-08-12 | 2022-08-10 | 5.308 | 1,053,543 | +12,848 | 0.06% | 5,592,399 |
| 2022-08-11 | 2022-08-09 | 5.320 | 1,040,695 | +4,559 | 0.06% | 5,536,754 |
| 2022-08-10 | 2022-08-08 | 5.296 | 1,036,136 | -16,993 | 0.06% | 5,487,499 |
| 2022-08-09 | 2022-08-05 | 5.272 | 1,053,129 | -12,848 | 0.06% | 5,552,086 |
| 2022-08-08 | 2022-08-04 | 5.260 | 1,065,977 | +36,058 | 0.06% | 5,606,961 |
| 2022-08-05 | 2022-08-03 | 5.260 | 1,029,919 | +1,658 | 0.06% | 5,417,299 |
| 2022-08-04 | 2022-08-02 | 5.320 | 1,028,261 | -4,559 | 0.06% | 5,470,603 |
| 2022-08-03 | 2022-08-01 | 5.381 | 1,032,820 | -10,362 | 0.06% | 5,557,158 |
| 2022-08-02 | 2022-07-29 | 5.429 | 1,043,182 | -12,848 | 0.06% | 5,663,251 |
| 2022-08-01 | 2022-07-28 | 5.501 | 1,056,030 | +4,974 | 0.06% | 5,809,441 |
| 2022-07-29 | 2022-07-27 | 5.477 | 1,051,056 | +7,045 | 0.06% | 5,756,718 |
| 2022-07-28 | 2022-07-26 | 5.477 | 1,044,011 | +9,533 | 0.06% | 5,718,131 |
| 2022-07-27 | 2022-07-25 | 5.477 | 1,034,478 | +2,072 | 0.06% | 5,665,918 |
| 2022-07-26 | 2022-07-22 | 5.489 | 1,032,406 | -17,822 | 0.06% | 5,667,025 |
| 2022-07-25 | 2022-07-21 | 5.513 | 1,050,228 | +24,039 | 0.06% | 5,790,193 |
| 2022-07-22 | 2022-07-20 | 5.562 | 1,026,189 | -19,480 | 0.06% | 5,707,179 |
| 2022-07-21 | 2022-07-19 | 5.562 | 1,045,669 | -19,893 | 0.06% | 5,815,518 |
| 2022-07-20 | 2022-07-18 | 5.598 | 1,065,562 | +1,243 | 0.06% | 5,964,718 |
| 2022-07-19 | 2022-07-15 | 6.233 | 1,064,319 | +46,833 | 0.06% | 6,633,471 |
| 2022-07-18 | 2022-07-14 | 6.361 | 1,017,486 | +56,418 | 0.06% | 6,472,065 |
| 2022-07-15 | 2022-07-13 | 6.438 | 961,068 | -8,578 | 0.06% | 6,187,149 |
| 2022-07-14 | 2022-07-12 | 6.438 | 969,646 | +29,242 | 0.06% | 6,242,373 |
| 2022-07-13 | 2022-07-11 | 6.386 | 940,404 | +3,899 | 0.06% | 6,005,879 |
| 2022-07-11 | 2022-07-07 | 6.284 | 936,505 | -3,899 | 0.06% | 5,884,898 |
| 2022-07-08 | 2022-07-06 | 6.284 | 940,404 | +13,256 | 0.06% | 5,909,399 |
| 2022-07-07 | 2022-07-05 | 6.399 | 927,148 | -6,238 | 0.06% | 5,933,110 |
| 2022-07-06 | 2022-07-04 | 6.348 | 933,386 | -45,227 | 0.06% | 5,925,148 |
| 2022-07-05 | 2022-06-30 | 6.297 | 978,613 | -156 | 0.06% | 6,162,050 |
| 2022-07-04 | 2022-06-29 | 6.284 | 978,769 | -5,068 | 0.06% | 6,150,480 |
| 2022-06-30 | 2022-06-28 | 6.284 | 983,837 | -10,137 | 0.06% | 6,182,327 |
| 2022-06-29 | 2022-06-27 | 6.245 | 993,974 | +3,509 | 0.06% | 6,207,786 |
| 2022-06-28 | 2022-06-24 | 6.233 | 990,465 | +41,093 | 0.06% | 6,173,169 |
| 2022-06-24 | 2022-06-22 | 6.348 | 949,372 | -7,797 | 0.06% | 6,026,628 |
| 2022-06-23 | 2022-06-21 | 6.348 | 957,169 | -16,375 | 0.06% | 6,076,123 |
| 2022-06-22 | 2022-06-20 | 6.297 | 973,544 | +6,238 | 0.06% | 6,130,132 |
| 2022-06-21 | 2022-06-17 | 6.284 | 967,306 | +390 | 0.06% | 6,078,448 |
| 2022-06-20 | 2022-06-16 | 6.271 | 966,916 | +1,169 | 0.06% | 6,063,597 |
| 2022-06-17 | 2022-06-15 | 6.386 | 965,747 | +11,697 | 0.06% | 6,167,732 |
| 2022-06-16 | 2022-06-14 | 6.322 | 954,050 | +24,953 | 0.06% | 6,031,854 |
| 2022-06-15 | 2022-06-13 | 6.310 | 929,097 | -3,120 | 0.06% | 5,862,177 |
| 2022-06-14 | 2022-06-10 | 6.502 | 932,217 | -3,509 | 0.06% | 6,061,188 |
| 2022-06-13 | 2022-06-09 | 6.540 | 935,726 | -9,357 | 0.06% | 6,120,003 |
| 2022-06-10 | 2022-06-08 | 6.515 | 945,083 | -9,747 | 0.06% | 6,156,961 |
| 2022-06-09 | 2022-06-07 | 6.515 | 954,830 | -14,036 | 0.06% | 6,220,460 |
| 2022-06-08 | 2022-06-06 | 6.528 | 968,866 | +2,729 | 0.06% | 6,324,326 |
| 2022-06-07 | 2022-06-02 | 6.579 | 966,137 | +31,191 | 0.06% | 6,356,072 |
| 2022-06-06 | 2022-06-01 | 6.592 | 934,946 | +3,509 | 0.06% | 6,162,861 |
| 2022-06-02 | 2022-05-31 | 6.592 | 931,437 | +7,408 | 0.06% | 6,139,731 |
| 2022-06-01 | 2022-05-30 | 6.630 | 924,029 | +20,274 | 0.06% | 6,126,450 |
| 2022-05-31 | 2022-05-27 | 6.669 | 903,755 | +3,119 | 0.06% | 6,026,800 |
| 2022-05-30 | 2022-05-26 | 6.630 | 900,636 | +14,816 | 0.06% | 5,971,351 |
| 2022-05-27 | 2022-05-25 | 6.605 | 885,820 | -13,256 | 0.05% | 5,850,399 |
| 2022-05-26 | 2022-05-24 | 6.617 | 899,076 | -9,358 | 0.06% | 5,949,478 |
| 2022-05-25 | 2022-05-23 | 6.707 | 908,434 | +1,950 | 0.06% | 6,092,953 |
| 2022-05-24 | 2022-05-20 | 6.707 | 906,484 | -16,375 | 0.06% | 6,079,874 |
| 2022-05-23 | 2022-05-19 | 6.694 | 922,859 | +7,408 | 0.06% | 6,177,868 |
| 2022-05-19 | 2022-05-17 | 6.617 | 915,451 | -2,340 | 0.06% | 6,057,837 |
| 2022-05-17 | 2022-05-13 | 6.553 | 917,791 | -5,848 | 0.06% | 6,014,471 |
| 2022-05-16 | 2022-05-12 | 6.553 | 923,639 | -14,816 | 0.06% | 6,052,794 |
| 2022-05-13 | 2022-05-11 | 6.669 | 938,455 | -3,509 | 0.06% | 6,258,202 |
| 2022-05-12 | 2022-05-10 | 6.669 | 941,964 | +22,224 | 0.06% | 6,281,602 |
| 2022-05-11 | 2022-05-06 | 6.694 | 919,740 | +13,256 | 0.06% | 6,156,988 |
| 2022-05-10 | 2022-05-05 | 6.810 | 906,484 | -33,530 | 0.06% | 6,172,874 |
| 2022-05-06 | 2022-05-04 | 6.887 | 940,014 | +15,205 | 0.06% | 6,473,533 |
| 2022-05-05 | 2022-05-03 | 6.771 | 924,809 | -33,530 | 0.06% | 6,262,082 |
| 2022-05-04 | 2022-04-29 | 6.720 | 958,339 | +8,578 | 0.06% | 6,439,961 |
| 2022-05-03 | 2022-04-28 | 6.656 | 949,761 | +13,646 | 0.06% | 6,321,417 |
| 2022-04-29 | 2022-04-27 | 6.476 | 936,115 | -13,257 | 0.06% | 6,062,522 |
| 2022-04-28 | 2022-04-26 | 6.220 | 949,372 | +5,459 | 0.06% | 5,904,878 |
| 2022-04-27 | 2022-04-25 | 6.194 | 943,913 | +14,036 | 0.06% | 5,846,714 |
| 2022-04-26 | 2022-04-22 | 6.438 | 929,877 | -82,266 | 0.06% | 5,986,348 |
| 2022-04-25 | 2022-04-21 | 6.310 | 1,012,143 | +14,426 | 0.06% | 6,386,159 |
| 2022-04-22 | 2022-04-20 | 6.425 | 997,717 | -17,545 | 0.06% | 6,410,293 |
| 2022-04-21 | 2022-04-19 | 6.823 | 1,015,262 | -9,357 | 0.06% | 6,926,638 |
| 2022-04-20 | 2022-04-14 | 6.964 | 1,024,619 | +39,768 | 0.06% | 7,135,017 |
| 2022-04-19 | 2022-04-13 | 6.810 | 984,851 | -4,289 | 0.06% | 6,706,529 |
| 2022-04-14 | 2022-04-12 | 6.835 | 989,140 | -30,801 | 0.06% | 6,761,106 |
| 2022-04-13 | 2022-04-11 | 6.771 | 1,019,941 | +95,132 | 0.06% | 6,906,241 |
| 2022-04-12 | 2022-04-08 | 6.925 | 924,809 | -12,866 | 0.06% | 6,404,402 |
| 2022-04-11 | 2022-04-07 | 6.463 | 937,675 | -13,256 | 0.06% | 6,060,600 |
| 2022-04-08 | 2022-04-06 | 6.643 | 950,931 | +18,325 | 0.06% | 6,317,009 |
| 2022-04-07 | 2022-04-04 | 6.335 | 932,606 | +8,187 | 0.06% | 5,908,237 |
| 2022-04-06 | 2022-04-01 | 6.233 | 924,419 | +1,950 | 0.06% | 5,761,531 |
| 2022-04-04 | 2022-03-31 | 6.143 | 922,469 | +103,319 | 0.06% | 5,666,567 |
| 2022-04-01 | 2022-03-30 | 6.284 | 819,150 | +5,069 | 0.05% | 5,147,452 |
| 2022-03-31 | 2022-03-29 | 6.220 | 814,081 | +17,935 | 0.05% | 5,063,399 |
| 2022-03-30 | 2022-03-28 | 6.271 | 796,146 | -12,087 | 0.05% | 4,992,687 |
| 2022-03-29 | 2022-03-25 | 6.143 | 808,233 | +390 | 0.05% | 4,964,835 |
| 2022-03-28 | 2022-03-24 | 6.207 | 807,843 | -2,729 | 0.05% | 5,014,240 |
| 2022-03-25 | 2022-03-23 | 6.310 | 810,572 | +3,119 | 0.05% | 5,114,338 |
| 2022-03-24 | 2022-03-22 | 6.271 | 807,453 | +180,517 | 0.05% | 5,063,594 |
| 2022-03-23 | 2022-03-21 | 6.181 | 626,936 | -45,617 | 0.04% | 3,875,279 |
| 2022-03-22 | 2022-03-18 | 6.297 | 672,553 | +55,364 | 0.04% | 4,234,877 |
| 2022-03-21 | 2022-03-17 | 6.271 | 617,189 | +2,729 | 0.04% | 3,870,435 |
| 2022-03-18 | 2022-03-16 | 6.027 | 614,460 | -12,476 | 0.04% | 3,703,601 |
| 2022-03-17 | 2022-03-15 | 5.643 | 626,936 | -14,816 | 0.04% | 3,537,599 |
| 2022-03-16 | 2022-03-14 | 6.053 | 641,752 | -38,598 | 0.04% | 3,884,561 |
| 2022-03-15 | 2022-03-11 | 6.348 | 680,350 | +19,884 | 0.04% | 4,318,872 |
| 2022-03-14 | 2022-03-10 | 6.451 | 660,466 | -10,137 | 0.04% | 4,260,408 |
| 2022-03-11 | 2022-03-09 | 6.476 | 670,603 | -1,170 | 0.04% | 4,342,998 |
| 2022-03-10 | 2022-03-08 | 6.438 | 671,773 | +7,018 | 0.04% | 4,324,730 |
| 2022-03-09 | 2022-03-07 | 6.540 | 664,755 | +1,949 | 0.04% | 4,347,750 |
| 2022-03-08 | 2022-03-04 | 6.617 | 662,806 | +2,730 | 0.04% | 4,386,003 |
| 2022-03-07 | 2022-03-03 | 6.784 | 660,076 | -5,459 | 0.04% | 4,477,982 |
| 2022-03-04 | 2022-03-02 | 6.733 | 665,535 | +5,848 | 0.04% | 4,480,876 |
| 2022-03-03 | 2022-03-01 | 6.823 | 659,687 | +26,903 | 0.04% | 4,500,723 |
| 2022-03-02 | 2022-02-28 | 6.694 | 632,784 | -15,596 | 0.04% | 4,236,027 |
| 2022-03-01 | 2022-02-25 | 6.797 | 648,380 | -2,339 | 0.04% | 4,406,951 |
| 2022-02-28 | 2022-02-24 | 6.835 | 650,719 | -282,277 | 0.04% | 4,447,884 |
| 2022-02-25 | 2022-02-23 | 7.066 | 932,996 | +4,678 | 0.06% | 6,592,712 |
| 2022-02-24 | 2022-02-22 | 7.143 | 928,318 | -54,584 | 0.06% | 6,631,087 |
| 2022-02-23 | 2022-02-21 | 7.220 | 982,902 | +12,087 | 0.06% | 7,096,617 |
| 2022-02-22 | 2022-02-18 | 7.259 | 970,815 | +39,768 | 0.06% | 7,046,698 |
| 2022-02-21 | 2022-02-17 | 7.194 | 931,047 | -140,359 | 0.06% | 6,698,341 |
| 2022-02-18 | 2022-02-16 | 7.297 | 1,071,406 | +238,610 | 0.07% | 7,818,062 |
| 2022-02-17 | 2022-02-15 | 7.207 | 832,796 | +6,628 | 0.05% | 6,002,162 |
| 2022-02-16 | 2022-02-14 | 7.374 | 826,168 | -8,577 | 0.05% | 6,092,127 |
| 2022-02-15 | 2022-02-11 | 7.515 | 834,745 | -177,788 | 0.05% | 6,273,129 |
| 2022-02-14 | 2022-02-10 | 7.528 | 1,012,533 | +214,437 | 0.06% | 7,622,195 |
| 2022-02-11 | 2022-02-09 | 7.489 | 798,096 | +52,635 | 0.05% | 5,977,241 |
| 2022-02-10 | 2022-02-08 | 7.489 | 745,461 | +115,016 | 0.05% | 5,583,037 |
| 2022-02-09 | 2022-02-07 | 7.477 | 630,445 | +138,409 | 0.04% | 4,713,554 |
| 2022-02-08 | 2022-02-04 | 7.092 | 492,036 | -38,988 | 0.03% | 3,489,432 |
| 2022-02-07 | 2022-01-31 | 6.976 | 531,024 | +44,057 | 0.03% | 3,704,638 |
| 2022-02-04 | 2022-01-27 | 7.079 | 486,967 | -85,385 | 0.03% | 3,447,239 |
| 2022-01-28 | 2022-01-26 | 7.169 | 572,352 | +13,256 | 0.04% | 4,103,059 |
| 2022-01-27 | 2022-01-25 | 7.053 | 559,096 | +31,191 | 0.03% | 3,943,500 |
| 2022-01-25 | 2022-01-21 | 7.284 | 527,905 | +61,212 | 0.03% | 3,845,359 |
| 2022-01-24 | 2022-01-20 | 7.400 | 466,693 | -1,170 | 0.03% | 3,453,344 |
| 2022-01-21 | 2022-01-19 | 7.233 | 467,863 | -205,470 | 0.03% | 3,384,002 |
| 2022-01-20 | 2022-01-18 | 7.041 | 673,333 | +232,372 | 0.04% | 4,740,618 |
| 2022-01-19 | 2022-01-17 | 6.976 | 440,961 | -15,595 | 0.03% | 3,076,322 |
| 2022-01-18 | 2022-01-14 | 7.066 | 456,556 | -14,816 | 0.03% | 3,226,104 |
| 2022-01-17 | 2022-01-13 | 7.169 | 471,372 | -10,917 | 0.03% | 3,379,157 |
| 2022-01-14 | 2022-01-12 | 7.066 | 482,289 | -1,169 | 0.03% | 3,407,938 |
| 2022-01-13 | 2022-01-11 | 6.989 | 483,458 | +780 | 0.03% | 3,378,999 |
| 2022-01-12 | 2022-01-10 | 7.028 | 482,678 | -3,899 | 0.03% | 3,392,117 |
| 2022-01-11 | 2022-01-07 | 7.028 | 486,577 | +10,527 | 0.03% | 3,419,518 |
| 2022-01-10 | 2022-01-06 | 6.733 | 476,050 | +79,146 | 0.03% | 3,205,122 |
| 2022-01-07 | 2022-01-05 | 6.566 | 396,904 | +35,870 | 0.02% | 2,606,083 |
| 2022-01-06 | 2022-01-04 | 6.643 | 361,034 | -9,747 | 0.02% | 2,398,339 |
| 2022-01-05 | 2022-01-03 | 6.643 | 370,781 | +15,595 | 0.02% | 2,463,088 |
| 2022-01-04 | 2021-12-31 | 6.540 | 355,186 | +6,238 | 0.02% | 2,323,051 |
| 2022-01-03 | 2021-12-29 | 6.540 | 348,948 | +2,340 | 0.02% | 2,282,252 |
| 2021-12-30 | 2021-12-28 | 6.528 | 346,608 | -77,198 | 0.02% | 2,262,503 |
| 2021-12-29 | 2021-12-24 | 6.528 | 423,806 | -234 | 0.03% | 2,766,417 |
| 2021-12-28 | 2021-12-22 | 6.540 | 424,040 | +89,518 | 0.03% | 2,773,382 |
| 2021-12-23 | 2021-12-21 | 6.566 | 334,522 | -9,747 | 0.02% | 2,196,481 |
| 2021-12-22 | 2021-12-20 | 6.425 | 344,269 | +26,512 | 0.02% | 2,211,915 |
| 2021-12-21 | 2021-12-17 | 6.463 | 317,757 | -60,432 | 0.02% | 2,053,801 |
| 2021-12-20 | 2021-12-16 | 6.463 | 378,189 | +54,194 | 0.02% | 2,444,399 |
| 2021-12-17 | 2021-12-15 | 6.386 | 323,995 | -780 | 0.02% | 2,069,190 |
| 2021-12-15 | 2021-12-13 | 6.579 | 324,775 | +1,560 | 0.02% | 2,136,647 |
| 2021-12-14 | 2021-12-10 | 6.489 | 323,215 | -10,137 | 0.02% | 2,097,369 |
| 2021-12-10 | 2021-12-08 | 6.553 | 333,352 | -780 | 0.02% | 2,184,524 |
| 2021-12-09 | 2021-12-07 | 6.553 | 334,132 | +7,018 | 0.02% | 2,189,635 |
| 2021-12-08 | 2021-12-06 | 6.374 | 327,114 | -88,504 | 0.02% | 2,084,915 |
| 2021-12-07 | 2021-12-03 | 6.451 | 415,618 | +36,649 | 0.03% | 2,680,989 |
| 2021-12-06 | 2021-12-02 | 6.386 | 378,969 | +41,328 | 0.02% | 2,420,281 |
| 2021-12-02 | 2021-11-30 | 6.117 | 337,641 | -17,155 | 0.02% | 2,065,410 |
| 2021-11-30 | 2021-11-26 | 6.297 | 354,796 | +2,729 | 0.02% | 2,234,050 |
| 2021-11-29 | 2021-11-25 | 6.412 | 352,067 | -780 | 0.02% | 2,257,502 |
| 2021-11-26 | 2021-11-24 | 6.399 | 352,847 | -1,559 | 0.02% | 2,257,978 |
| 2021-11-24 | 2021-11-22 | 6.233 | 354,406 | -12,087 | 0.02% | 2,208,870 |
| 2021-11-23 | 2021-11-19 | 6.284 | 366,493 | +7,018 | 0.02% | 2,303,003 |
| 2021-11-22 | 2021-11-18 | 6.258 | 359,475 | -1,559 | 0.02% | 2,249,683 |
| 2021-11-19 | 2021-11-17 | 6.322 | 361,034 | -8,967 | 0.02% | 2,282,589 |
| 2021-11-18 | 2021-11-16 | 6.284 | 370,001 | +3,119 | 0.02% | 2,325,047 |
| 2021-11-17 | 2021-11-15 | 6.297 | 366,882 | -17,935 | 0.02% | 2,310,153 |
| 2021-11-16 | 2021-11-12 | 6.348 | 384,817 | -26,122 | 0.02% | 2,442,824 |
| 2021-11-15 | 2021-11-11 | 6.348 | 410,939 | +13,256 | 0.03% | 2,608,647 |
| 2021-11-12 | 2021-11-10 | 6.245 | 397,683 | -7,408 | 0.02% | 2,483,698 |
| 2021-11-11 | 2021-11-09 | 6.245 | 405,091 | +3,119 | 0.03% | 2,529,964 |
| 2021-11-10 | 2021-11-08 | 6.271 | 401,972 | +1,559 | 0.02% | 2,520,794 |
| 2021-11-09 | 2021-11-05 | 6.258 | 400,413 | -17,934 | 0.02% | 2,505,883 |
| 2021-11-08 | 2021-11-04 | 6.284 | 418,347 | +3,899 | 0.03% | 2,628,848 |
| 2021-11-05 | 2021-11-03 | 6.335 | 414,448 | +2,729 | 0.03% | 2,625,607 |
| 2021-11-04 | 2021-11-02 | 6.374 | 411,719 | -11,697 | 0.03% | 2,624,158 |
| 2021-11-03 | 2021-11-01 | 6.476 | 423,416 | +6,238 | 0.03% | 2,742,151 |
| 2021-11-02 | 2021-10-29 | 6.528 | 417,178 | -779 | 0.03% | 2,723,152 |
| 2021-11-01 | 2021-10-28 | 6.489 | 417,957 | +779 | 0.03% | 2,712,157 |
| 2021-10-29 | 2021-10-27 | 6.566 | 417,178 | +1,170 | 0.03% | 2,739,202 |
| 2021-10-28 | 2021-10-26 | 6.669 | 416,008 | +10,137 | 0.03% | 2,774,200 |
| 2021-10-27 | 2021-10-25 | 6.707 | 405,871 | -14,816 | 0.03% | 2,722,215 |
| 2021-10-26 | 2021-10-22 | 6.669 | 420,687 | +31,191 | 0.03% | 2,805,403 |
| 2021-10-25 | 2021-10-21 | 6.656 | 389,496 | +1,170 | 0.02% | 2,592,407 |
| 2021-10-22 | 2021-10-20 | 6.656 | 388,326 | +390 | 0.02% | 2,584,619 |
| 2021-10-21 | 2021-10-19 | 6.656 | 387,936 | -157,514 | 0.02% | 2,582,024 |
| 2021-10-20 | 2021-10-18 | 6.681 | 545,450 | +138,799 | 0.03% | 3,644,395 |
| 2021-10-19 | 2021-10-15 | 6.669 | 406,651 | +2,729 | 0.03% | 2,711,802 |
| 2021-10-18 | 2021-10-12 | 6.733 | 403,922 | -3,509 | 0.02% | 2,719,503 |
| 2021-10-15 | 2021-10-11 | 6.797 | 407,431 | +17,155 | 0.03% | 2,769,253 |
| 2021-10-12 | 2021-10-08 | 6.976 | 390,276 | -14,425 | 0.02% | 2,722,723 |
| 2021-10-11 | 2021-10-07 | 7.053 | 404,701 | +26,902 | 0.02% | 2,854,498 |
| 2021-10-08 | 2021-10-06 | 6.964 | 377,799 | -166,871 | 0.02% | 2,630,834 |
| 2021-10-07 | 2021-10-05 | 6.592 | 544,670 | +101,760 | 0.03% | 3,590,288 |
| 2021-10-06 | 2021-10-04 | 6.617 | 442,910 | -34,700 | 0.03% | 2,930,879 |
| 2021-10-05 | 2021-09-30 | 6.515 | 477,610 | +83,046 | 0.03% | 3,111,501 |
| 2021-10-04 | 2021-09-29 | 6.502 | 394,564 | -110,338 | 0.02% | 2,565,418 |
| 2021-09-30 | 2021-09-28 | 6.553 | 504,902 | +118,135 | 0.03% | 3,308,726 |
| 2021-09-29 | 2021-09-27 | 6.489 | 386,767 | -68,619 | 0.02% | 2,509,763 |
| 2021-09-28 | 2021-09-24 | 6.643 | 455,386 | -10,917 | 0.03% | 3,025,117 |
| 2021-09-27 | 2021-09-23 | 6.925 | 466,303 | +93,962 | 0.03% | 3,229,198 |
| 2021-09-24 | 2021-09-21 | 6.835 | 372,341 | +18,325 | 0.02% | 2,545,076 |
| 2021-09-23 | 2021-09-20 | 6.707 | 354,016 | +18,324 | 0.02% | 2,374,419 |
| 2021-09-21 | 2021-09-17 | 6.899 | 335,692 | -17,544 | 0.02% | 2,316,093 |
| 2021-09-20 | 2021-09-16 | 6.976 | 353,236 | -66,671 | 0.02% | 2,464,317 |
| 2021-09-17 | 2021-09-15 | 7.002 | 419,907 | -58,093 | 0.03% | 2,940,211 |
| 2021-09-16 | 2021-09-14 | 7.066 | 478,000 | +105,269 | 0.03% | 3,377,631 |
| 2021-09-15 | 2021-09-13 | 7.400 | 372,731 | +3,509 | 0.02% | 2,758,062 |
| 2021-09-14 | 2021-09-10 | 7.489 | 369,222 | +19,495 | 0.02% | 2,765,242 |
| 2021-09-13 | 2021-09-09 | 7.438 | 349,727 | -63,162 | 0.02% | 2,601,297 |
| 2021-09-10 | 2021-09-08 | 7.323 | 412,889 | -10,137 | 0.03% | 3,023,446 |
| 2021-09-09 | 2021-09-07 | 7.477 | 423,026 | +15,206 | 0.03% | 3,162,776 |
| 2021-09-08 | 2021-09-06 | 7.400 | 407,820 | +26,122 | 0.03% | 3,017,707 |
| 2021-09-07 | 2021-09-03 | 7.028 | 381,698 | -72,129 | 0.02% | 2,682,460 |
| 2021-09-06 | 2021-09-02 | 7.079 | 453,827 | -12,866 | 0.03% | 3,212,641 |
| 2021-09-03 | 2021-09-01 | 6.771 | 466,693 | -10,917 | 0.03% | 3,160,079 |
| 2021-09-02 | 2021-08-31 | 6.502 | 477,610 | +93,183 | 0.03% | 3,105,376 |
| 2021-09-01 | 2021-08-30 | 6.310 | 384,427 | +6,238 | 0.02% | 2,425,558 |
| 2021-08-31 | 2021-08-27 | 6.284 | 378,189 | -6,238 | 0.02% | 2,376,500 |
| 2021-08-30 | 2021-08-26 | 6.271 | 384,427 | -8,188 | 0.02% | 2,410,768 |
| 2021-08-27 | 2021-08-25 | 6.245 | 392,615 | +23,393 | 0.02% | 2,452,046 |
| 2021-08-25 | 2021-08-23 | 6.156 | 369,222 | +3,899 | 0.02% | 2,272,802 |
| 2021-08-24 | 2021-08-20 | 6.117 | 365,323 | -1,559 | 0.02% | 2,234,746 |
| 2021-08-23 | 2021-08-19 | 6.233 | 366,882 | +2,729 | 0.02% | 2,286,628 |
| 2021-08-20 | 2021-08-18 | 6.297 | 364,153 | +12,086 | 0.02% | 2,292,969 |
| 2021-08-19 | 2021-08-17 | 6.258 | 352,067 | +1,170 | 0.02% | 2,203,322 |
| 2021-08-18 | 2021-08-16 | 6.220 | 350,897 | -8,578 | 0.02% | 2,182,499 |
| 2021-08-17 | 2021-08-13 | 6.194 | 359,475 | +10,917 | 0.02% | 2,226,633 |
| 2021-08-12 | 2021-08-10 | 6.130 | 348,558 | -1,949 | 0.02% | 2,136,661 |
| 2021-08-11 | 2021-08-09 | 6.143 | 350,507 | +1,949 | 0.02% | 2,153,104 |
| 2021-08-09 | 2021-08-05 | 6.168 | 348,558 | -3,119 | 0.02% | 2,150,071 |
| 2021-08-05 | 2021-08-03 | 6.181 | 351,677 | -14,816 | 0.02% | 2,173,821 |
| 2021-07-30 | 2021-07-28 | 5.925 | 366,493 | -3,898 | 0.02% | 2,171,403 |
| 2021-07-29 | 2021-07-27 | 6.027 | 370,391 | +5,068 | 0.02% | 2,232,498 |
| 2021-07-28 | 2021-07-26 | 6.800 | 365,323 | +69,400 | 0.02% | 2,484,083 |
| 2021-07-27 | 2021-07-23 | 6.868 | 295,923 | +3,046 | 0.02% | 2,032,266 |
| 2021-07-23 | 2021-07-21 | 6.759 | 292,877 | +1,473 | 0.02% | 1,979,548 |
| 2021-07-22 | 2021-07-20 | 6.786 | 291,404 | -1,473 | 0.02% | 1,977,502 |
| 2021-07-21 | 2021-07-19 | 6.786 | 292,877 | +736 | 0.02% | 1,987,498 |
| 2021-07-15 | 2021-07-13 | 6.868 | 292,141 | -17,683 | 0.02% | 2,006,293 |
| 2021-07-14 | 2021-07-12 | 6.854 | 309,824 | +3,684 | 0.02% | 2,123,527 |
| 2021-07-13 | 2021-07-09 | 6.813 | 306,140 | +2,211 | 0.02% | 2,085,812 |
| 2021-07-12 | 2021-07-08 | 6.827 | 303,929 | -7,368 | 0.02% | 2,074,873 |
| 2021-07-09 | 2021-07-07 | 6.908 | 311,297 | +1,842 | 0.02% | 2,150,523 |
| 2021-07-08 | 2021-07-06 | 6.908 | 309,455 | +2,947 | 0.02% | 2,137,798 |
| 2021-07-07 | 2021-07-05 | 6.922 | 306,508 | -737 | 0.02% | 2,121,599 |
| 2021-07-06 | 2021-07-02 | 6.922 | 307,245 | -1,842 | 0.02% | 2,126,701 |
| 2021-07-02 | 2021-06-29 | 7.003 | 309,087 | +1,842 | 0.02% | 2,164,621 |
| 2021-06-30 | 2021-06-28 | 7.017 | 307,245 | -3,315 | 0.02% | 2,155,891 |
| 2021-06-29 | 2021-06-25 | 6.976 | 310,560 | -737 | 0.02% | 2,166,507 |
| 2021-06-28 | 2021-06-24 | 6.949 | 311,297 | -4,789 | 0.02% | 2,163,198 |
| 2021-06-25 | 2021-06-23 | 6.949 | 316,086 | -11,789 | 0.02% | 2,196,477 |
| 2021-06-24 | 2021-06-22 | 6.908 | 327,875 | -7,368 | 0.02% | 2,265,048 |
| 2021-06-23 | 2021-06-21 | 6.922 | 335,243 | -369 | 0.02% | 2,320,499 |
| 2021-06-22 | 2021-06-18 | 6.881 | 335,612 | +1,106 | 0.02% | 2,309,388 |
| 2021-06-21 | 2021-06-17 | 6.935 | 334,506 | -2,948 | 0.02% | 2,319,937 |
| 2021-06-18 | 2021-06-16 | 6.935 | 337,454 | -6,262 | 0.02% | 2,340,383 |
| 2021-06-17 | 2021-06-15 | 6.949 | 343,716 | -3,684 | 0.02% | 2,388,477 |
| 2021-06-16 | 2021-06-11 | 6.963 | 347,400 | -44,577 | 0.02% | 2,418,792 |
| 2021-06-15 | 2021-06-10 | 6.949 | 391,977 | +4,421 | 0.03% | 2,723,842 |
| 2021-06-11 | 2021-06-09 | 6.922 | 387,556 | -4,789 | 0.03% | 2,682,601 |
| 2021-06-09 | 2021-06-07 | 6.922 | 392,345 | +7,736 | 0.03% | 2,715,749 |
| 2021-06-08 | 2021-06-04 | 6.840 | 384,609 | -37,945 | 0.03% | 2,630,882 |
| 2021-06-07 | 2021-06-03 | 6.854 | 422,554 | +12,526 | 0.03% | 2,896,176 |
| 2021-06-04 | 2021-06-02 | 6.827 | 410,028 | +34,998 | 0.03% | 2,799,193 |
| 2021-06-03 | 2021-06-01 | 6.800 | 375,030 | -7,000 | 0.02% | 2,550,088 |
| 2021-06-02 | 2021-05-31 | 6.813 | 382,030 | -5,894 | 0.02% | 2,602,871 |
| 2021-06-01 | 2021-05-28 | 6.840 | 387,924 | -7,368 | 0.03% | 2,653,558 |
| 2021-05-31 | 2021-05-27 | 6.854 | 395,292 | +1,473 | 0.03% | 2,709,323 |
| 2021-05-28 | 2021-05-26 | 6.895 | 393,819 | +2,579 | 0.03% | 2,715,262 |
| 2021-05-27 | 2021-05-25 | 6.922 | 391,240 | -6,999 | 0.03% | 2,708,101 |
| 2021-05-25 | 2021-05-21 | 6.908 | 398,239 | +5,526 | 0.03% | 2,751,142 |
| 2021-05-24 | 2021-05-20 | 6.908 | 392,713 | +32,419 | 0.03% | 2,712,967 |
| 2021-05-21 | 2021-05-18 | 6.963 | 360,294 | +5,526 | 0.02% | 2,508,568 |
| 2021-05-20 | 2021-05-17 | 6.949 | 354,768 | +29,103 | 0.02% | 2,465,277 |
| 2021-05-18 | 2021-05-14 | 6.976 | 325,665 | -6,631 | 0.02% | 2,271,881 |
| 2021-05-17 | 2021-05-13 | 6.990 | 332,296 | +9,947 | 0.02% | 2,322,650 |
| 2021-05-14 | 2021-05-12 | 7.098 | 322,349 | -40,156 | 0.02% | 2,288,123 |
| 2021-05-13 | 2021-05-11 | 7.112 | 362,505 | -368 | 0.02% | 2,578,082 |
| 2021-05-12 | 2021-05-10 | 7.261 | 362,873 | -22,472 | 0.02% | 2,634,874 |
| 2021-05-11 | 2021-05-07 | 7.125 | 385,345 | +12,893 | 0.03% | 2,745,746 |
| 2021-05-10 | 2021-05-06 | 7.139 | 372,452 | +18,789 | 0.02% | 2,658,933 |
| 2021-05-07 | 2021-05-05 | 7.261 | 353,663 | -59,681 | 0.02% | 2,567,999 |
| 2021-05-06 | 2021-05-04 | 7.058 | 413,344 | +30,946 | 0.03% | 2,917,201 |
| 2021-05-05 | 2021-05-03 | 6.976 | 382,398 | +1,105 | 0.02% | 2,667,658 |
| 2021-05-04 | 2021-04-30 | 6.922 | 381,293 | -31,682 | 0.02% | 2,639,249 |
| 2021-05-03 | 2021-04-29 | 6.895 | 412,975 | -8,842 | 0.03% | 2,847,337 |
| 2021-04-30 | 2021-04-28 | 6.868 | 421,817 | +16,210 | 0.03% | 2,896,850 |
| 2021-04-29 | 2021-04-27 | 6.908 | 405,607 | +3,684 | 0.03% | 2,802,042 |
| 2021-04-28 | 2021-04-26 | 6.949 | 401,923 | +2,947 | 0.03% | 2,792,957 |
| 2021-04-27 | 2021-04-23 | 6.949 | 398,976 | -13,999 | 0.03% | 2,772,478 |
| 2021-04-26 | 2021-04-22 | 6.963 | 412,975 | +33,892 | 0.03% | 2,875,362 |
| 2021-04-23 | 2021-04-21 | 6.990 | 379,083 | -1,473 | 0.02% | 2,649,677 |
| 2021-04-22 | 2021-04-20 | 7.003 | 380,556 | +3,315 | 0.02% | 2,665,138 |
| 2021-04-21 | 2021-04-19 | 7.044 | 377,241 | -9,946 | 0.02% | 2,657,282 |
| 2021-04-20 | 2021-04-16 | 6.935 | 387,187 | +368 | 0.03% | 2,685,302 |
| 2021-04-19 | 2021-04-15 | 6.868 | 386,819 | +368 | 0.03% | 2,656,499 |
| 2021-04-16 | 2021-04-14 | 6.908 | 386,451 | +737 | 0.03% | 2,669,707 |
| 2021-04-15 | 2021-04-13 | 6.881 | 385,714 | -1,688,005 | 0.03% | 2,654,146 |
| 2021-04-14 | 2021-04-12 | 6.881 | 2,073,719 | -32,050 | 0.14% | 14,269,517 |
| 2021-04-13 | 2021-04-09 | 6.881 | 2,105,769 | +16,209 | 0.14% | 14,490,057 |
| 2021-04-12 | 2021-04-08 | 6.949 | 2,089,560 | +1,842 | 0.14% | 14,520,321 |
| 2021-04-09 | 2021-04-07 | 6.963 | 2,087,718 | +16,946 | 0.14% | 14,535,856 |
| 2021-04-08 | 2021-04-01 | 6.990 | 2,070,772 | +1,696,110 | 0.14% | 14,474,078 |
| 2021-04-07 | 2021-03-31 | 6.827 | 374,662 | -13,631 | 0.02% | 2,557,756 |
| 2021-04-01 | 2021-03-30 | 6.691 | 388,293 | -12,894 | 0.03% | 2,598,112 |
| 2021-03-31 | 2021-03-29 | 6.650 | 401,187 | +34,998 | 0.03% | 2,668,052 |
| 2021-03-30 | 2021-03-26 | 6.623 | 366,189 | -737 | 0.02% | 2,425,362 |
| 2021-03-26 | 2021-03-24 | 6.610 | 366,926 | -9,210 | 0.02% | 2,425,263 |
| 2021-03-24 | 2021-03-22 | 6.854 | 376,136 | +4,790 | 0.02% | 2,578,028 |
| 2021-03-23 | 2021-03-19 | 6.827 | 371,346 | +6,262 | 0.02% | 2,535,118 |
| 2021-03-22 | 2021-03-18 | 6.881 | 365,084 | +56,366 | 0.02% | 2,512,188 |
| 2021-03-19 | 2021-03-17 | 6.854 | 308,718 | -10,684 | 0.02% | 2,115,947 |
| 2021-03-18 | 2021-03-16 | 6.949 | 319,402 | +1,105 | 0.02% | 2,219,520 |
| 2021-03-17 | 2021-03-15 | 6.813 | 318,297 | -737 | 0.02% | 2,168,641 |
| 2021-03-16 | 2021-03-12 | 6.705 | 319,034 | +10,316 | 0.02% | 2,139,022 |
| 2021-03-15 | 2021-03-11 | 6.691 | 308,718 | +1,105 | 0.02% | 2,065,667 |
| 2021-03-12 | 2021-03-10 | 6.610 | 307,613 | +5,157 | 0.02% | 2,033,223 |
| 2021-03-11 | 2021-03-09 | 6.637 | 302,456 | -12,525 | 0.02% | 2,007,347 |
| 2021-03-10 | 2021-03-08 | 6.691 | 314,981 | -737 | 0.02% | 2,107,573 |
| 2021-03-09 | 2021-03-05 | 6.840 | 315,718 | -15,841 | 0.02% | 2,159,640 |
| 2021-03-08 | 2021-03-04 | 6.854 | 331,559 | +368 | 0.02% | 2,272,498 |
| 2021-03-05 | 2021-03-03 | 6.963 | 331,191 | +8,105 | 0.02% | 2,305,936 |
| 2021-03-04 | 2021-03-02 | 6.881 | 323,086 | +7,000 | 0.02% | 2,223,195 |
| 2021-03-03 | 2021-03-01 | 6.935 | 316,086 | +2,210 | 0.02% | 2,192,187 |
| 2021-03-02 | 2021-02-26 | 6.935 | 313,876 | +737 | 0.02% | 2,176,860 |
| 2021-03-01 | 2021-02-25 | 7.085 | 313,139 | +11,052 | 0.02% | 2,218,498 |
| 2021-02-26 | 2021-02-24 | 6.881 | 302,087 | +12,525 | 0.02% | 2,078,698 |
| 2021-02-25 | 2021-02-23 | 7.098 | 289,562 | -41,997 | 0.02% | 2,055,392 |
| 2021-02-24 | 2021-02-22 | 7.071 | 331,559 | -85,100 | 0.02% | 2,344,498 |
| 2021-02-23 | 2021-02-19 | 7.044 | 416,659 | +68,153 | 0.03% | 2,934,942 |
| 2021-02-22 | 2021-02-18 | 6.705 | 348,506 | +17,315 | 0.02% | 2,336,623 |
| 2021-02-19 | 2021-02-17 | 6.773 | 331,191 | +5,526 | 0.02% | 2,243,006 |
| 2021-02-18 | 2021-02-16 | 6.528 | 325,665 | -5,526 | 0.02% | 2,126,021 |
| 2021-02-17 | 2021-02-11 | 6.393 | 331,191 | -1,527,014 | 0.02% | 2,117,146 |
| 2021-02-16 | 2021-02-09 | 6.420 | 1,858,205 | +13,631 | 0.12% | 11,929,058 |
| 2021-02-10 | 2021-02-08 | 6.460 | 1,844,574 | -4,790 | 0.12% | 11,916,657 |
| 2021-02-09 | 2021-02-05 | 6.298 | 1,849,364 | +4,790 | 0.12% | 11,646,402 |
| 2021-02-08 | 2021-02-04 | 6.189 | 1,844,574 | -9,210 | 0.12% | 11,415,957 |
| 2021-02-05 | 2021-02-03 | 6.298 | 1,853,784 | -2,211 | 0.12% | 11,674,237 |
| 2021-02-03 | 2021-02-01 | 6.379 | 1,855,995 | -737 | 0.12% | 11,839,301 |
| 2021-02-02 | 2021-01-29 | 6.270 | 1,856,732 | +1,474 | 0.12% | 11,642,402 |
| 2021-02-01 | 2021-01-28 | 6.284 | 1,855,258 | +7,368 | 0.12% | 11,658,340 |
| 2021-01-29 | 2021-01-27 | 6.433 | 1,847,890 | +8,473 | 0.12% | 11,887,920 |
| 2021-01-28 | 2021-01-26 | 6.379 | 1,839,417 | -9,210 | 0.12% | 11,733,551 |
| 2021-01-27 | 2021-01-25 | 6.379 | 1,848,627 | +25,788 | 0.12% | 11,792,301 |
| 2021-01-26 | 2021-01-22 | 6.596 | 1,822,839 | -7,736 | 0.12% | 12,023,641 |
| 2021-01-25 | 2021-01-21 | 6.813 | 1,830,575 | -42,366 | 0.12% | 12,472,188 |
| 2021-01-22 | 2021-01-20 | 6.990 | 1,872,941 | -7,368 | 0.12% | 13,091,299 |
| 2021-01-21 | 2021-01-19 | 6.990 | 1,880,309 | -63,365 | 0.12% | 13,142,799 |
| 2021-01-20 | 2021-01-18 | 6.881 | 1,943,674 | -5,894 | 0.13% | 13,374,661 |
| 2021-01-19 | 2021-01-15 | 6.650 | 1,949,568 | -47,155 | 0.13% | 12,965,399 |
| 2021-01-18 | 2021-01-14 | 6.813 | 1,996,723 | -13,263 | 0.13% | 13,604,198 |
| 2021-01-15 | 2021-01-13 | 6.827 | 2,009,986 | -22,472 | 0.13% | 13,721,842 |
| 2021-01-14 | 2021-01-12 | 6.488 | 2,032,458 | -7,000 | 0.13% | 13,185,630 |
| 2021-01-13 | 2021-01-11 | 6.270 | 2,039,458 | -33,156 | 0.13% | 12,788,162 |
| 2021-01-12 | 2021-01-08 | 6.135 | 2,072,614 | -11,052 | 0.14% | 12,714,763 |
| 2021-01-11 | 2021-01-07 | 6.162 | 2,083,666 | +7,000 | 0.14% | 12,839,123 |
| 2021-01-08 | 2021-01-06 | 6.352 | 2,076,666 | -421,449 | 0.14% | 13,190,580 |
| 2021-01-07 | 2021-01-05 | 5.782 | 2,498,115 | +369 | 0.16% | 14,443,533 |
| 2021-01-06 | 2021-01-04 | 5.700 | 2,497,746 | +2,014,775 | 0.16% | 14,237,999 |
| 2021-01-05 | 2020-12-31 | 5.755 | 482,971 | +25,419 | 0.03% | 2,779,318 |
| 2021-01-04 | 2020-12-29 | 5.863 | 457,552 | -3,315 | 0.03% | 2,682,722 |
| 2020-12-30 | 2020-12-28 | 5.931 | 460,867 | +368 | 0.03% | 2,733,433 |
| 2020-12-29 | 2020-12-24 | 5.958 | 460,499 | +7,736 | 0.03% | 2,743,750 |
| 2020-12-28 | 2020-12-22 | 5.917 | 452,763 | +85,469 | 0.03% | 2,679,223 |
| 2020-12-23 | 2020-12-21 | 6.053 | 367,294 | +18,052 | 0.02% | 2,223,310 |
| 2020-12-22 | 2020-12-18 | 5.999 | 349,242 | +30,577 | 0.02% | 2,095,078 |
| 2020-12-21 | 2020-12-17 | 6.257 | 318,665 | +11,789 | 0.02% | 1,993,823 |
| 2020-12-18 | 2020-12-16 | 6.108 | 306,876 | -27,630 | 0.02% | 1,874,247 |
| 2020-12-17 | 2020-12-15 | 6.230 | 334,506 | +4,420 | 0.02% | 2,083,857 |
| 2020-12-16 | 2020-12-14 | 6.325 | 330,086 | +2,579 | 0.02% | 2,087,682 |
| 2020-12-15 | 2020-12-11 | 6.298 | 327,507 | +19,894 | 0.02% | 2,062,481 |
| 2020-12-14 | 2020-12-10 | 6.433 | 307,613 | -4,789 | 0.02% | 1,978,948 |
| 2020-12-11 | 2020-12-09 | 6.488 | 312,402 | +7,368 | 0.02% | 2,026,717 |
| 2020-12-10 | 2020-12-08 | 6.637 | 305,034 | +4,052 | 0.02% | 2,024,457 |
| 2020-12-09 | 2020-12-07 | 6.759 | 300,982 | +6,631 | 0.02% | 2,034,329 |
| 2020-12-08 | 2020-12-04 | 6.908 | 294,351 | -3,684 | 0.02% | 2,033,456 |
| 2020-12-04 | 2020-12-02 | 7.030 | 298,035 | +5,894 | 0.02% | 2,095,311 |
| 2020-12-02 | 2020-11-30 | 6.949 | 292,141 | +737 | 0.02% | 2,030,083 |
| 2020-12-01 | 2020-11-27 | 7.220 | 291,404 | +2,211 | 0.02% | 2,104,062 |
| 2020-11-30 | 2020-11-26 | 7.207 | 289,193 | -7,000 | 0.02% | 2,084,173 |
| 2020-11-27 | 2020-11-25 | 7.207 | 296,193 | -18,788 | 0.02% | 2,134,621 |
| 2020-11-26 | 2020-11-24 | 7.193 | 314,981 | +21,367 | 0.02% | 2,265,748 |
| 2020-11-25 | 2020-11-23 | 7.302 | 293,614 | -1,474 | 0.02% | 2,143,929 |
| 2020-11-23 | 2020-11-19 | 7.315 | 295,088 | +69,259 | 0.02% | 2,158,697 |
| 2020-11-20 | 2020-11-18 | 7.533 | 225,829 | +737 | 0.01% | 1,701,077 |
| 2020-11-19 | 2020-11-17 | 7.492 | 225,092 | -1,473 | 0.01% | 1,686,361 |
| 2020-11-18 | 2020-11-16 | 7.370 | 226,565 | -1,842 | 0.01% | 1,669,722 |
| 2020-11-17 | 2020-11-13 | 7.573 | 228,407 | -369 | 0.01% | 1,729,796 |
| 2020-11-16 | 2020-11-12 | 7.899 | 228,776 | +33,524 | 0.01% | 1,807,111 |
| 2020-11-13 | 2020-11-11 | 8.170 | 195,252 | -736 | 0.01% | 1,595,304 |
| 2020-11-12 | 2020-11-10 | 7.315 | 195,988 | +16,209 | 0.01% | 1,433,738 |
| 2020-11-11 | 2020-11-09 | 7.166 | 179,779 | +3,684 | 0.01% | 1,288,322 |
| 2020-11-09 | 2020-11-05 | 7.153 | 176,095 | -368 | 0.01% | 1,259,532 |
| 2020-11-06 | 2020-11-04 | 7.030 | 176,463 | +7,368 | 0.01% | 1,240,609 |
| 2020-11-02 | 2020-10-29 | 7.125 | 169,095 | -7,000 | 0.01% | 1,204,874 |
| 2020-10-30 | 2020-10-28 | 7.125 | 176,095 | +15,841 | 0.01% | 1,254,752 |
| 2020-10-29 | 2020-10-27 | 7.220 | 160,254 | +3,684 | 0.01% | 1,157,103 |
| 2020-10-27 | 2020-10-22 | 6.963 | 156,570 | +369 | 0.01% | 1,090,128 |
| 2020-10-23 | 2020-10-21 | 7.017 | 156,201 | -1,105 | 0.01% | 1,096,038 |
| 2020-10-22 | 2020-10-20 | 6.935 | 157,306 | +1,105 | 0.01% | 1,090,982 |
| 2020-10-21 | 2020-10-19 | 7.044 | 156,201 | -21,367 | 0.01% | 1,100,278 |
| 2020-10-20 | 2020-10-16 | 6.881 | 177,568 | +736 | 0.01% | 1,221,867 |
| 2020-10-19 | 2020-10-15 | 6.963 | 176,832 | +11,052 | 0.01% | 1,231,203 |
| 2020-10-16 | 2020-10-14 | 7.017 | 165,780 | +11,789 | 0.01% | 1,163,253 |
| 2020-10-15 | 2020-10-12 | 7.234 | 153,991 | +1,474 | 0.01% | 1,113,971 |
| 2020-10-12 | 2020-10-08 | 7.315 | 152,517 | -369 | 0.01% | 1,115,728 |
| 2020-10-09 | 2020-10-07 | 7.288 | 152,886 | -368 | 0.01% | 1,114,278 |
| 2020-10-08 | 2020-10-06 | 7.329 | 153,254 | -1,105 | 0.01% | 1,123,200 |
| 2020-10-05 | 2020-09-29 | 7.261 | 154,359 | +1,105 | 0.01% | 1,120,823 |
| 2020-09-29 | 2020-09-25 | 7.193 | 153,254 | -3,316 | 0.01% | 1,102,400 |
| 2020-09-28 | 2020-09-24 | 7.261 | 156,570 | +13,263 | 0.01% | 1,136,878 |
| 2020-09-25 | 2020-09-23 | 7.383 | 143,307 | +368 | 0.01% | 1,058,078 |
| 2020-09-24 | 2020-09-22 | 7.546 | 142,939 | -5,894 | 0.01% | 1,078,641 |
| 2020-09-23 | 2020-09-21 | 7.655 | 148,833 | -18,052 | 0.01% | 1,139,278 |
| 2020-09-22 | 2020-09-18 | 7.750 | 166,885 | -737 | 0.01% | 1,293,316 |
| 2020-09-21 | 2020-09-17 | 7.505 | 167,622 | +737 | 0.01% | 1,258,078 |
| 2020-09-18 | 2020-09-16 | 7.519 | 166,885 | +16,578 | 0.01% | 1,254,811 |
| 2020-09-17 | 2020-09-15 | 7.560 | 150,307 | +12,157 | 0.01% | 1,136,281 |
| 2020-09-16 | 2020-09-14 | 7.587 | 138,150 | +1,842 | 0.01% | 1,048,127 |
| 2020-09-15 | 2020-09-11 | 7.641 | 136,308 | +10,684 | 0.01% | 1,041,552 |
| 2020-09-14 | 2020-09-10 | 7.709 | 125,624 | +368 | 0.01% | 968,439 |
| 2020-09-09 | 2020-09-07 | 7.763 | 125,256 | +737 | 0.01% | 972,402 |
| 2020-09-08 | 2020-09-04 | 7.845 | 124,519 | +2,579 | 0.01% | 976,821 |
| 2020-09-07 | 2020-09-03 | 7.763 | 121,940 | +3,684 | 0.01% | 946,659 |
| 2020-09-04 | 2020-09-02 | 7.913 | 118,256 | +16,946 | 0.01% | 935,714 |
| 2020-09-03 | 2020-09-01 | 8.062 | 101,310 | +8,473 | 0.01% | 816,752 |
| 2020-09-02 | 2020-08-31 | 8.089 | 92,837 | +22,473 | 0.01% | 750,963 |
| 2020-09-01 | 2020-08-28 | 8.347 | 70,364 | -11,789 | 0.00% | 587,323 |
| 2020-08-31 | 2020-08-27 | 8.401 | 82,153 | +2,579 | 0.01% | 690,185 |
| 2020-08-28 | 2020-08-26 | 8.659 | 79,574 | -369 | 0.01% | 689,038 |
| 2020-08-27 | 2020-08-25 | 8.808 | 79,943 | -2,578 | 0.01% | 704,168 |
| 2020-08-24 | 2020-08-20 | 8.673 | 82,521 | -1,842 | 0.01% | 715,676 |
| 2020-08-21 | 2020-08-19 | 8.727 | 84,363 | +5,526 | 0.01% | 736,231 |
| 2020-08-20 | 2020-08-18 | 8.890 | 78,837 | +3,684 | 0.01% | 700,846 |
| 2020-08-19 | 2020-08-17 | 9.283 | 75,153 | -5,158 | 0.00% | 697,676 |
| 2020-08-18 | 2020-08-14 | 8.849 | 80,311 | +1,474 | 0.01% | 710,680 |
| 2020-08-17 | 2020-08-13 | 8.890 | 78,837 | -1,842 | 0.01% | 700,846 |
| 2020-08-14 | 2020-08-12 | 8.646 | 80,679 | -17,684 | 0.01% | 697,511 |
| 2020-08-13 | 2020-08-11 | 8.646 | 98,363 | -1,105 | 0.01% | 850,399 |
| 2020-08-12 | 2020-08-10 | 8.673 | 99,468 | -3,684 | 0.01% | 862,652 |
| 2020-08-11 | 2020-08-07 | 8.483 | 103,152 | +4,053 | 0.01% | 875,002 |
| 2020-08-10 | 2020-08-06 | 8.537 | 99,099 | +4,052 | 0.01% | 846,002 |
| 2020-08-07 | 2020-08-05 | 8.523 | 95,047 | +1,842 | 0.01% | 810,120 |
| 2020-08-06 | 2020-08-04 | 8.632 | 93,205 | +368 | 0.01% | 804,540 |
| 2020-08-05 | 2020-08-03 | 8.483 | 92,837 | +1,474 | 0.01% | 787,504 |
| 2020-08-04 | 2020-07-31 | 8.401 | 91,363 | -1,105 | 0.01% | 767,560 |
| 2020-08-03 | 2020-07-30 | 8.469 | 92,468 | +368 | 0.01% | 783,118 |
| 2020-07-30 | 2020-07-28 | 8.401 | 92,100 | -1,473 | 0.01% | 773,752 |
| 2020-07-28 | 2020-07-24 | 8.415 | 93,573 | +2,578 | 0.01% | 787,397 |
| 2020-07-27 | 2020-07-23 | 8.713 | 90,995 | +369 | 0.01% | 792,874 |
| 2020-07-24 | 2020-07-22 | 8.727 | 90,626 | +2,579 | 0.01% | 790,888 |
| 2020-07-22 | 2020-07-20 | 9.053 | 88,047 | -8,474 | 0.01% | 797,061 |
| 2020-07-21 | 2020-07-17 | 8.659 | 96,521 | +2,948 | 0.01% | 835,784 |
| 2020-07-20 | 2020-07-16 | 8.673 | 93,573 | -737 | 0.01% | 811,527 |
| 2020-07-17 | 2020-07-15 | 9.511 | 94,310 | +5,157 | 0.01% | 896,993 |
| 2020-07-16 | 2020-07-14 | 9.623 | 89,153 | +4,449 | 0.01% | 857,964 |
| 2020-07-15 | 2020-07-13 | 9.595 | 84,704 | +356 | 0.01% | 812,769 |
| 2020-07-13 | 2020-07-09 | 10.129 | 84,348 | +5,694 | 0.01% | 854,383 |
| 2020-07-10 | 2020-07-08 | 10.115 | 78,654 | -3,559 | 0.01% | 795,602 |
| 2020-07-09 | 2020-07-07 | 10.073 | 82,213 | -4,627 | 0.01% | 828,137 |
| 2020-07-08 | 2020-07-06 | 10.129 | 86,840 | -16,015 | 0.01% | 879,625 |
| 2020-07-07 | 2020-07-03 | 9.047 | 102,855 | -3,915 | 0.01% | 930,580 |
| 2020-07-06 | 2020-07-02 | 8.851 | 106,770 | +2,847 | 0.01% | 945,001 |
| 2020-07-03 | 2020-06-30 | 8.556 | 103,923 | +1,780 | 0.01% | 889,143 |
| 2020-07-02 | 2020-06-29 | 8.359 | 102,143 | +13,524 | 0.01% | 853,823 |
| 2020-06-30 | 2020-06-26 | 8.752 | 88,619 | +712 | 0.01% | 775,635 |
| 2020-06-29 | 2020-06-24 | 8.991 | 87,907 | -3,203 | 0.01% | 790,398 |
| 2020-06-26 | 2020-06-23 | 9.230 | 91,110 | +18,862 | 0.01% | 840,957 |
| 2020-06-19 | 2020-06-17 | 9.595 | 72,248 | -2,135 | 0.00% | 693,248 |
| 2020-06-16 | 2020-06-12 | 9.623 | 74,383 | +4,983 | 0.01% | 715,825 |
| 2020-06-15 | 2020-06-11 | 9.890 | 69,400 | +711 | 0.00% | 686,396 |
| 2020-06-12 | 2020-06-10 | 9.975 | 68,689 | +1,424 | 0.00% | 685,154 |
| 2020-06-09 | 2020-06-05 | 10.129 | 67,265 | +712 | 0.00% | 681,345 |
| 2020-06-05 | 2020-06-03 | 10.115 | 66,553 | +1,067 | 0.00% | 673,198 |
| 2020-06-02 | 2020-05-29 | 9.736 | 65,486 | +712 | 0.00% | 637,564 |
| 2020-06-01 | 2020-05-28 | 9.933 | 64,774 | -2,847 | 0.00% | 643,373 |
| 2020-05-27 | 2020-05-25 | 10.143 | 67,621 | +712 | 0.00% | 685,901 |
| 2020-05-26 | 2020-05-22 | 10.340 | 66,909 | +356 | 0.00% | 691,839 |
| 2020-05-25 | 2020-05-21 | 10.776 | 66,553 | +3,203 | 0.00% | 717,142 |
| 2020-05-22 | 2020-05-20 | 10.874 | 63,350 | +2,135 | 0.00% | 688,858 |
| 2020-05-21 | 2020-05-19 | 10.944 | 61,215 | +2,136 | 0.00% | 669,943 |
| 2020-05-20 | 2020-05-18 | 10.818 | 59,079 | +356 | 0.00% | 639,096 |
| 2020-05-19 | 2020-05-15 | 10.747 | 58,723 | +1,067 | 0.00% | 631,120 |
| 2020-05-18 | 2020-05-14 | 10.790 | 57,656 | +2,136 | 0.00% | 622,083 |
| 2020-05-15 | 2020-05-13 | 11.169 | 55,520 | -13,525 | 0.00% | 620,096 |
| 2020-05-13 | 2020-05-11 | 11.422 | 69,045 | +12,813 | 0.00% | 788,615 |
| 2020-05-12 | 2020-05-08 | 11.366 | 56,232 | -356 | 0.00% | 639,108 |
| 2020-05-11 | 2020-05-07 | 11.225 | 56,588 | +712 | 0.00% | 635,204 |
| 2020-05-08 | 2020-05-06 | 11.323 | 55,876 | -356 | 0.00% | 632,707 |
| 2020-05-07 | 2020-05-05 | 11.197 | 56,232 | +2,847 | 0.00% | 629,628 |
| 2020-05-06 | 2020-05-04 | 11.366 | 53,385 | +1,780 | 0.00% | 606,751 |
| 2020-05-05 | 2020-04-29 | 11.942 | 51,605 | +14,236 | 0.00% | 616,245 |
| 2020-04-29 | 2020-04-27 | 11.998 | 37,369 | -6,051 | 0.00% | 448,344 |
| 2020-04-28 | 2020-04-24 | 11.787 | 43,420 | +9,610 | 0.00% | 511,793 |
| 2020-04-27 | 2020-04-23 | 12.040 | 33,810 | +711 | 0.00% | 407,069 |
| 2020-04-22 | 2020-04-20 | 12.405 | 33,099 | -17,795 | 0.00% | 410,599 |
| 2020-04-21 | 2020-04-17 | 12.082 | 50,894 | +17,795 | 0.00% | 614,904 |
| 2020-04-16 | 2020-04-14 | 12.279 | 33,099 | -356 | 0.00% | 406,414 |
| 2020-04-15 | 2020-04-09 | 12.349 | 33,455 | -1,067 | 0.00% | 413,135 |
| 2020-04-07 | 2020-04-03 | 12.166 | 34,522 | +712 | 0.00% | 420,007 |
| 2020-04-03 | 2020-04-01 | 11.970 | 33,810 | -356 | 0.00% | 404,694 |
| 2020-04-02 | 2020-03-31 | 12.194 | 34,166 | +1,067 | 0.00% | 416,635 |
| 2020-04-01 | 2020-03-30 | 11.675 | 33,099 | -6,762 | 0.00% | 386,419 |
| 2020-03-31 | 2020-03-27 | 11.436 | 39,861 | +1,068 | 0.00% | 455,843 |
| 2020-03-30 | 2020-03-26 | 11.042 | 38,793 | +7,118 | 0.00% | 428,369 |
| 2020-03-27 | 2020-03-25 | 11.028 | 31,675 | +2,135 | 0.00% | 349,324 |
| 2020-03-25 | 2020-03-23 | 10.537 | 29,540 | +356 | 0.00% | 311,253 |
| 2020-03-23 | 2020-03-19 | 10.466 | 29,184 | +356 | 0.00% | 305,452 |
| 2020-03-20 | 2020-03-18 | 11.211 | 28,828 | -2,135 | 0.00% | 323,191 |
| 2020-03-19 | 2020-03-17 | 11.337 | 30,963 | +1,067 | 0.00% | 351,042 |
| 2020-03-18 | 2020-03-16 | 11.408 | 29,896 | +1,780 | 0.00% | 341,045 |
| 2020-03-13 | 2020-03-11 | 12.504 | 28,116 | +7,474 | 0.00% | 351,549 |
| 2020-03-12 | 2020-03-10 | 12.813 | 20,642 | +712 | 0.00% | 264,478 |
| 2020-03-11 | 2020-03-09 | 12.546 | 19,930 | -4,627 | 0.00% | 250,035 |
| 2020-03-10 | 2020-03-06 | 13.178 | 24,557 | +2,135 | 0.00% | 323,609 |
| 2020-03-09 | 2020-03-05 | 13.543 | 22,422 | +2,848 | 0.00% | 303,664 |
| 2020-03-05 | 2020-03-03 | 13.487 | 19,574 | +3,559 | 0.00% | 263,993 |
| 2020-03-04 | 2020-03-02 | 13.332 | 16,015 | +711 | 0.00% | 213,519 |
| 2020-03-03 | 2020-02-28 | 12.532 | 15,304 | +356 | 0.00% | 191,784 |
| 2020-03-02 | 2020-02-27 | 12.546 | 14,948 | -3,559 | 0.00% | 187,533 |
| 2020-02-28 | 2020-02-26 | 11.928 | 18,507 | -2,847 | 0.00% | 220,743 |
| 2020-02-24 | 2020-02-20 | 12.223 | 21,354 | -2,135 | 0.00% | 261,000 |
| 2020-02-20 | 2020-02-18 | 12.138 | 23,489 | -2,492 | 0.00% | 285,115 |
| 2020-02-18 | 2020-02-14 | 12.012 | 25,981 | -1,067 | 0.00% | 312,079 |
| 2020-02-17 | 2020-02-13 | 11.885 | 27,048 | -2,848 | 0.00% | 321,476 |
| 2020-02-14 | 2020-02-12 | 11.759 | 29,896 | +356 | 0.00% | 351,545 |
| 2020-02-13 | 2020-02-11 | 11.745 | 29,540 | +1,068 | 0.00% | 346,944 |
| 2020-02-12 | 2020-02-10 | 11.703 | 28,472 | -1,068 | 0.00% | 333,200 |
| 2020-02-11 | 2020-02-07 | 11.492 | 29,540 | -356 | 0.00% | 339,474 |
| 2020-02-10 | 2020-02-06 | 11.225 | 29,896 | -1,423 | 0.00% | 335,585 |
| 2020-02-07 | 2020-02-05 | 10.761 | 31,319 | +2,847 | 0.00% | 337,038 |
| 2020-02-06 | 2020-02-04 | 10.649 | 28,472 | -3,203 | 0.00% | 303,200 |
| 2020-02-05 | 2020-02-03 | 10.509 | 31,675 | +1,068 | 0.00% | 332,859 |
| 2020-02-04 | 2020-01-31 | 10.719 | 30,607 | -2,492 | 0.00% | 328,086 |
| 2020-02-03 | 2020-01-30 | 10.860 | 33,099 | +712 | 0.00% | 359,449 |
| 2020-01-30 | 2020-01-24 | 11.450 | 32,387 | -356 | 0.00% | 370,826 |
| 2020-01-23 | 2020-01-21 | 11.717 | 32,743 | +7,474 | 0.00% | 383,643 |
| 2020-01-22 | 2020-01-20 | 12.208 | 25,269 | -4,271 | 0.00% | 308,496 |
| 2020-01-21 | 2020-01-17 | 12.138 | 29,540 | +3,203 | 0.00% | 358,564 |
| 2020-01-17 | 2020-01-15 | 12.223 | 26,337 | +712 | 0.00% | 321,905 |
| 2020-01-10 | 2020-01-08 | 12.377 | 25,625 | -11,389 | 0.00% | 317,163 |
| 2020-01-09 | 2020-01-07 | 12.742 | 37,014 | +356 | 0.00% | 471,646 |
| 2020-01-08 | 2020-01-06 | 12.672 | 36,658 | +3,559 | 0.00% | 464,534 |
| 2020-01-06 | 2020-01-02 | 12.504 | 33,099 | -3,915 | 0.00% | 413,854 |
| 2020-01-03 | 2019-12-31 | 11.984 | 37,014 | -711 | 0.00% | 443,565 |
| 2020-01-02 | 2019-12-27 | 11.970 | 37,725 | -4,983 | 0.00% | 451,556 |
| 2019-12-30 | 2019-12-24 | 11.801 | 42,708 | +4,627 | 0.00% | 504,000 |
| 2019-12-27 | 2019-12-20 | 12.012 | 38,081 | -3,559 | 0.00% | 457,422 |
| 2019-12-23 | 2019-12-19 | 12.040 | 41,640 | -2,136 | 0.00% | 501,342 |
| 2019-12-20 | 2019-12-18 | 11.970 | 43,776 | +356 | 0.00% | 523,984 |
| 2019-12-19 | 2019-12-17 | 11.956 | 43,420 | +2,492 | 0.00% | 519,113 |
| 2019-12-17 | 2019-12-13 | 11.745 | 40,928 | +355 | 0.00% | 480,695 |
| 2019-12-13 | 2019-12-11 | 11.197 | 40,573 | -24,201 | 0.00% | 454,295 |
| 2019-12-10 | 2019-12-06 | 11.000 | 64,774 | +1,424 | 0.00% | 712,533 |
| 2019-12-09 | 2019-12-05 | 11.000 | 63,350 | +14,592 | 0.00% | 696,868 |
| 2019-12-04 | 2019-12-02 | 11.169 | 48,758 | +11,033 | 0.00% | 544,572 |
| 2019-12-03 | 2019-11-29 | 11.352 | 37,725 | +1,067 | 0.00% | 428,236 |
| 2019-12-02 | 2019-11-28 | 11.562 | 36,658 | +2,136 | 0.00% | 423,849 |
| 2019-11-28 | 2019-11-26 | 11.759 | 34,522 | +356 | 0.00% | 405,942 |
| 2019-11-27 | 2019-11-25 | 11.843 | 34,166 | -2,136 | 0.00% | 404,636 |
| 2019-11-26 | 2019-11-22 | 11.422 | 36,302 | +2,136 | 0.00% | 414,633 |
| 2019-11-19 | 2019-11-15 | 11.885 | 34,166 | -7,118 | 0.00% | 406,076 |
| 2019-11-18 | 2019-11-14 | 11.815 | 41,284 | -7,118 | 0.00% | 487,776 |
| 2019-11-15 | 2019-11-13 | 11.773 | 48,402 | +20,286 | 0.00% | 569,836 |
| 2019-11-14 | 2019-11-12 | 12.194 | 28,116 | +7,118 | 0.00% | 342,859 |
| 2019-11-12 | 2019-11-08 | 12.644 | 20,998 | -14,236 | 0.00% | 265,499 |
| 2019-11-11 | 2019-11-07 | 12.827 | 35,234 | -18,863 | 0.00% | 451,934 |
| 2019-11-08 | 2019-11-06 | 12.658 | 54,097 | +712 | 0.00% | 684,763 |
| 2019-11-07 | 2019-11-05 | 12.841 | 53,385 | -712 | 0.00% | 685,501 |
| 2019-11-06 | 2019-11-04 | 12.686 | 54,097 | -6,050 | 0.00% | 686,283 |
| 2019-11-05 | 2019-11-01 | 12.251 | 60,147 | -9,965 | 0.00% | 736,839 |
| 2019-11-04 | 2019-10-31 | 12.054 | 70,112 | +14,236 | 0.00% | 845,127 |
| 2019-11-01 | 2019-10-30 | 12.307 | 55,876 | -4,627 | 0.00% | 687,657 |
| 2019-10-31 | 2019-10-29 | 12.307 | 60,503 | +17,439 | 0.00% | 744,601 |
| 2019-10-30 | 2019-10-28 | 12.475 | 43,064 | +6,050 | 0.00% | 537,242 |
| 2019-10-29 | 2019-10-25 | 12.700 | 37,014 | +6,051 | 0.00% | 470,085 |
| 2019-10-28 | 2019-10-24 | 12.841 | 30,963 | -3,203 | 0.00% | 397,587 |
| 2019-10-25 | 2019-10-23 | 12.461 | 34,166 | -5,695 | 0.00% | 425,755 |
| 2019-10-24 | 2019-10-22 | 12.208 | 39,861 | +8,542 | 0.00% | 486,643 |
| 2019-10-23 | 2019-10-21 | 12.518 | 31,319 | +7,118 | 0.00% | 392,038 |
| 2019-10-18 | 2019-10-16 | 12.532 | 24,201 | +6,406 | 0.00% | 303,278 |
| 2019-10-17 | 2019-10-15 | 12.124 | 17,795 | +712 | 0.00% | 215,750 |
| 2019-10-15 | 2019-10-11 | 12.335 | 17,083 | -356 | 0.00% | 210,718 |
| 2019-10-09 | 2019-10-04 | 12.265 | 17,439 | -1,424 | 0.00% | 213,884 |
| 2019-10-08 | 2019-10-03 | 12.363 | 18,863 | +712 | 0.00% | 233,204 |
| 2019-09-26 | 2019-09-24 | 12.391 | 18,151 | +1,068 | 0.00% | 224,911 |
| 2019-09-24 | 2019-09-20 | 13.164 | 17,083 | +712 | 0.00% | 224,878 |
| 2019-09-23 | 2019-09-19 | 12.728 | 16,371 | -712 | 0.00% | 208,375 |
| 2019-09-20 | 2019-09-18 | 12.883 | 17,083 | -712 | 0.00% | 220,078 |
| 2019-09-11 | 2019-09-09 | 13.108 | 17,795 | -2,847 | 0.00% | 233,250 |
| 2019-09-10 | 2019-09-06 | 13.080 | 20,642 | -3,559 | 0.00% | 269,988 |
| 2019-09-09 | 2019-09-05 | 12.799 | 24,201 | +6,406 | 0.00% | 309,738 |
| 2019-09-06 | 2019-09-04 | 12.560 | 17,795 | +712 | 0.00% | 223,500 |
| 2019-09-02 | 2019-08-29 | 11.576 | 17,083 | +712 | 0.00% | 197,758 |
| 2019-08-28 | 2019-08-26 | 11.661 | 16,371 | -1,780 | 0.00% | 190,896 |
| 2019-08-19 | 2019-08-15 | 11.928 | 18,151 | -712 | 0.00% | 216,496 |
| 2019-08-08 | 2019-08-06 | 12.180 | 18,863 | -6,406 | 0.00% | 229,759 |
| 2019-08-02 | 2019-07-31 | 12.799 | 25,269 | -712 | 0.00% | 323,407 |
| 2019-08-01 | 2019-07-30 | 13.080 | 25,981 | -711 | 0.00% | 339,819 |
| 2019-07-30 | 2019-07-26 | 13.206 | 26,692 | +711 | 0.00% | 352,494 |
| 2019-07-29 | 2019-07-25 | 13.192 | 25,981 | -356 | 0.00% | 342,739 |
| 2019-07-24 | 2019-07-22 | 13.136 | 26,337 | +712 | 0.00% | 345,956 |
| 2019-07-23 | 2019-07-19 | 13.543 | 25,625 | -6,050 | 0.00% | 347,043 |
| 2019-07-19 | 2019-07-17 | 13.192 | 31,675 | +4,271 | 0.00% | 417,854 |
| 2019-07-18 | 2019-07-16 | 13.536 | 27,404 | +712 | 0.00% | 370,937 |
| 2019-07-17 | 2019-07-15 | 13.204 | 26,692 | +678 | 0.00% | 352,450 |
| 2019-07-16 | 2019-07-12 | 13.118 | 26,014 | +1,387 | 0.00% | 341,247 |
| 2019-07-12 | 2019-07-10 | 13.089 | 24,627 | -347 | 0.00% | 322,343 |
| 2019-07-10 | 2019-07-08 | 13.320 | 24,974 | +1,041 | 0.00% | 332,645 |
| 2019-07-08 | 2019-07-04 | 13.694 | 23,933 | +694 | 0.00% | 327,749 |
| 2019-07-04 | 2019-07-02 | 13.738 | 23,239 | +6,937 | 0.00% | 319,250 |
| 2019-07-03 | 2019-06-28 | 13.810 | 16,302 | -347 | 0.00% | 225,127 |
| 2019-06-27 | 2019-06-25 | 13.911 | 16,649 | -694 | 0.00% | 231,599 |
| 2019-06-24 | 2019-06-20 | 14.358 | 17,343 | -6,937 | 0.00% | 249,003 |
| 2019-06-18 | 2019-06-14 | 14.242 | 24,280 | +6,590 | 0.00% | 345,801 |
| 2019-06-13 | 2019-06-11 | 14.531 | 17,690 | -347 | 0.00% | 257,045 |
| 2019-06-05 | 2019-06-03 | 13.507 | 18,037 | -693 | 0.00% | 243,626 |
| 2019-06-04 | 2019-05-31 | 13.219 | 18,730 | -1,388 | 0.00% | 247,587 |
| 2019-05-29 | 2019-05-27 | 12.743 | 20,118 | -14,914 | 0.00% | 256,364 |
| 2019-05-28 | 2019-05-24 | 13.031 | 35,032 | -1,735 | 0.00% | 456,514 |
| 2019-05-27 | 2019-05-23 | 13.046 | 36,767 | +347 | 0.00% | 479,653 |
| 2019-05-24 | 2019-05-22 | 13.363 | 36,420 | +13,874 | 0.00% | 486,676 |
| 2019-05-21 | 2019-05-17 | 13.694 | 22,546 | -6,243 | 0.00% | 308,755 |
| 2019-05-20 | 2019-05-16 | 13.565 | 28,789 | -2,081 | 0.00% | 390,514 |
| 2019-05-17 | 2019-05-15 | 13.622 | 30,870 | +5,896 | 0.00% | 420,522 |
| 2019-05-16 | 2019-05-14 | 13.493 | 24,974 | -347 | 0.00% | 336,965 |
| 2019-05-14 | 2019-05-09 | 13.536 | 25,321 | -7,630 | 0.00% | 342,742 |
| 2019-05-10 | 2019-05-08 | 13.493 | 32,951 | -6,244 | 0.00% | 444,595 |
| 2019-05-09 | 2019-05-07 | 13.320 | 39,195 | +1,041 | 0.00% | 522,063 |
| 2019-05-08 | 2019-05-06 | 13.161 | 38,154 | +347 | 0.00% | 502,148 |
| 2019-05-07 | 2019-05-03 | 13.752 | 37,807 | +4,509 | 0.00% | 519,925 |
| 2019-05-03 | 2019-04-30 | 13.348 | 33,298 | -694 | 0.00% | 444,477 |
| 2019-05-02 | 2019-04-29 | 13.550 | 33,992 | -11,099 | 0.00% | 460,601 |
| 2019-04-30 | 2019-04-26 | 12.902 | 45,091 | +347 | 0.00% | 581,746 |
| 2019-04-29 | 2019-04-25 | 13.147 | 44,744 | -3,816 | 0.00% | 588,234 |
| 2019-04-26 | 2019-04-24 | 13.291 | 48,560 | +3,469 | 0.00% | 645,402 |
| 2019-04-25 | 2019-04-23 | 13.248 | 45,091 | +5,549 | 0.00% | 597,346 |
| 2019-04-24 | 2019-04-18 | 13.651 | 39,542 | +3,122 | 0.00% | 539,795 |
| 2019-04-23 | 2019-04-17 | 13.911 | 36,420 | +2,775 | 0.00% | 506,626 |
| 2019-04-18 | 2019-04-16 | 14.012 | 33,645 | +5,896 | 0.00% | 471,419 |
| 2019-04-17 | 2019-04-15 | 14.156 | 27,749 | -346 | 0.00% | 392,807 |
| 2019-04-16 | 2019-04-12 | 14.026 | 28,095 | +4,509 | 0.00% | 394,060 |
| 2019-04-15 | 2019-04-11 | 14.141 | 23,586 | +3,121 | 0.00% | 333,537 |
| 2019-04-12 | 2019-04-10 | 14.386 | 20,465 | +694 | 0.00% | 294,417 |
| 2019-04-11 | 2019-04-09 | 14.588 | 19,771 | -1,040 | 0.00% | 288,423 |
| 2019-04-09 | 2019-04-04 | 14.761 | 20,811 | +2,081 | 0.00% | 307,194 |
| 2019-04-08 | 2019-04-03 | 14.617 | 18,730 | -2,081 | 0.00% | 273,777 |
| 2019-04-04 | 2019-04-02 | 14.098 | 20,811 | +9,712 | 0.00% | 293,395 |
| 2019-04-03 | 2019-04-01 | 14.502 | 11,099 | +1,387 | 0.00% | 160,954 |
| 2019-04-02 | 2019-03-29 | 14.819 | 9,712 | +694 | 0.00% | 143,920 |
| 2019-03-29 | 2019-03-27 | 14.934 | 9,018 | +347 | 0.00% | 134,676 |
| 2019-03-26 | 2019-03-22 | 15.626 | 8,671 | +693 | 0.00% | 135,494 |
| 2019-03-20 | 2019-03-18 | 16.433 | 7,978 | +694 | 0.00% | 131,105 |
| 2019-03-06 | 2019-03-04 | 16.693 | 7,284 | +347 | 0.00% | 121,590 |
| 2019-03-01 | 2019-02-27 | 16.520 | 6,937 | +2,081 | 0.00% | 114,598 |
| 2019-02-22 | 2019-02-20 | 16.260 | 4,856 | -347 | 0.00% | 78,960 |
| 2019-02-13 | 2019-02-11 | 15.540 | 5,203 | -347 | 0.00% | 80,852 |
| 2019-02-11 | 2019-02-04 | 15.453 | 5,550 | +347 | 0.00% | 85,765 |
| 2019-01-25 | 2019-01-23 | 15.655 | 5,203 | +347 | 0.00% | 81,452 |
| 2018-12-18 | 2018-12-14 | 15.713 | 4,856 | -1,387 | 0.00% | 76,300 |
| 2018-12-17 | 2018-12-13 | 15.857 | 6,243 | +1,387 | 0.00% | 98,993 |
| 2018-11-05 | 2018-11-01 | 14.992 | 4,856 | -1,734 | 0.00% | 72,800 |
| 2018-11-02 | 2018-10-31 | 14.300 | 6,590 | +1,734 | 0.00% | 94,236 |
| 2018-10-15 | 2018-10-11 | 14.675 | 4,856 | -2,081 | 0.00% | 71,260 |
| 2018-10-09 | 2018-10-05 | 14.992 | 6,937 | -694 | 0.00% | 103,998 |
| 2018-09-24 | 2018-09-20 | 14.905 | 7,631 | -347 | 0.00% | 113,742 |
| 2018-09-21 | 2018-09-19 | 14.819 | 7,978 | +1,735 | 0.00% | 118,225 |
| 2018-09-20 | 2018-09-18 | 14.444 | 6,243 | +1,387 | 0.00% | 90,174 |
| 2018-09-04 | 2018-08-31 | 13.680 | 4,856 | -9,712 | 0.00% | 66,430 |
| 2018-08-28 | 2018-08-24 | 12.830 | 14,568 | +2,775 | 0.00% | 186,900 |
| 2018-08-23 | 2018-08-21 | 13.118 | 11,793 | +6,937 | 0.00% | 154,699 |
| 2018-08-10 | 2018-08-08 | 14.141 | 4,856 | -1,734 | 0.00% | 68,670 |
| 2018-08-09 | 2018-08-07 | 14.026 | 6,590 | -3,816 | 0.00% | 92,431 |
| 2018-08-07 | 2018-08-03 | 12.916 | 10,406 | +5,550 | 0.00% | 134,404 |
| 2018-08-02 | 2018-07-31 | 13.651 | 4,856 | -9,712 | 0.00% | 66,290 |
| 2018-08-01 | 2018-07-30 | 13.565 | 14,568 | +9,712 | 0.00% | 197,610 |
| 2018-07-27 | 2018-07-25 | 13.147 | 4,856 | -2,081 | 0.00% | 63,840 |
| 2018-07-26 | 2018-07-24 | 13.536 | 6,937 | +1,387 | 0.00% | 93,898 |
| 2018-07-25 | 2018-07-23 | 11.907 | 5,550 | +1,735 | 0.00% | 66,084 |
| 2018-07-10 | 2018-07-06 | 11.494 | 3,815 | +107 | 0.00% | 43,850 |
| 2018-03-27 | 2018-03-23 | 11.702 | 3,708 | -338 | 0.00% | 43,391 |
| 2018-02-07 | 2018-02-05 | 13.719 | 4,046 | -337 | 0.00% | 55,507 |
| 2018-02-06 | 2018-02-02 | 13.852 | 4,383 | +675 | 0.00% | 60,715 |
| 2018-01-17 | 2018-01-15 | 13.511 | 3,708 | -5,394 | 0.00% | 50,100 |
| 2018-01-04 | 2018-01-02 | 13.793 | 9,102 | +5,394 | 0.00% | 125,545 |
| 2017-09-26 | 2017-09-22 | 14.653 | 3,708 | -2,023 | 0.00% | 54,334 |
| 2017-09-22 | 2017-09-20 | 14.698 | 5,731 | +2,023 | 0.00% | 84,233 |
| 2017-08-14 | 2017-08-10 | 15.069 | 3,708 | -3,035 | 0.00% | 55,874 |
| 2017-08-04 | 2017-08-02 | 15.336 | 6,743 | -337 | 0.00% | 103,407 |
| 2017-08-03 | 2017-08-01 | 15.425 | 7,080 | +337 | 0.00% | 109,206 |
| 2017-07-25 | 2017-07-21 | 16.018 | 6,743 | -674 | 0.00% | 108,008 |
| 2017-07-24 | 2017-07-20 | 16.314 | 7,417 | +674 | 0.00% | 121,004 |
| 2017-07-21 | 2017-07-19 | 16.255 | 6,743 | +2,360 | 0.00% | 109,608 |
| 2017-07-18 | 2017-07-14 | 15.751 | 4,383 | +675 | 0.00% | 69,036 |
| 2017-07-11 | 2017-07-07 | 15.465 | 3,708 | +66 | 0.00% | 57,344 |
| 2017-03-03 | 2017-03-01 | 17.157 | 3,642 | +331 | 0.00% | 62,484 |
| 2017-02-22 | 2017-02-20 | 16.915 | 3,311 | +3,311 | 0.00% | 56,005 |
| 2016-11-30 | 2016-11-28 | 17.700 | 0 | -331 | ||
| 2016-08-26 | 2016-08-24 | 14.272 | 331 | -331 | 0.00% | 4,724 |
| 2016-08-24 | 2016-08-22 | 14.997 | 662 | -13,243 | 0.00% | 9,928 |
| 2016-07-11 | 2016-07-07 | 14.515 | 13,905 | +262 | 0.00% | 201,830 |
| 2015-06-16 | 2015-06-12 | 21.276 | 13,643 | +200 | 0.00% | 290,267 |
| 2015-04-16 | 2015-04-14 | 26.087 | 13,443 | +320 | 0.00% | 350,691 |
| 2015-04-15 | 2015-04-13 | 26.118 | 13,123 | -6,402 | 0.00% | 342,753 |
| 2015-04-14 | 2015-04-10 | 23.400 | 19,525 | +320 | 0.00% | 456,893 |
| 2015-01-22 | 2015-01-20 | 14.824 | 19,205 | -3,201 | 0.00% | 284,703 |
| 2015-01-13 | 2015-01-09 | 15.168 | 22,406 | +3,201 | 0.00% | 339,856 |
| 2014-12-04 | 2014-12-02 | 13.856 | 19,205 | -2,560 | 0.00% | 266,103 |
| 2014-12-03 | 2014-12-01 | 13.387 | 21,765 | +2,560 | 0.00% | 291,374 |
| 2014-11-28 | 2014-11-26 | 13.825 | 19,205 | -3,201 | 0.00% | 265,503 |
| 2014-11-27 | 2014-11-25 | 13.497 | 22,406 | +3,201 | 0.00% | 302,405 |
| 2014-11-26 | 2014-11-24 | 13.715 | 19,205 | -3,201 | 0.00% | 263,403 |
| 2014-11-25 | 2014-11-21 | 13.059 | 22,406 | +3,201 | 0.00% | 292,605 |
| 2014-11-18 | 2014-11-14 | 12.841 | 19,205 | -3,201 | 0.00% | 246,603 |
| 2014-11-17 | 2014-11-13 | 12.981 | 22,406 | +3,201 | 0.00% | 290,855 |
| 2014-11-12 | 2014-11-10 | 13.169 | 19,205 | -3,201 | 0.00% | 252,903 |
| 2014-11-10 | 2014-11-06 | 13.294 | 22,406 | +3,201 | 0.00% | 297,855 |
| 2014-07-17 | 2014-07-15 | 11.867 | 19,205 | +422 | 0.00% | 227,904 |
| 2014-02-14 | 2014-02-12 | 10.829 | 18,783 | +6,261 | 0.00% | 203,396 |
| 2013-07-11 | 2013-07-09 | 9.821 | 12,522 | +283 | 0.00% | 122,981 |
| 2012-07-19 | 2012-07-17 | 11.187 | 12,239 | +225 | 0.00% | 136,918 |
| 2011-07-07 | 2011-07-05 | 11.108 | 12,014 | +113 | 0.00% | 133,452 |
| 2011-01-31 | 2011-01-27 | 16.587 | 11,901 | +72 | 0.00% | 197,399 |
| 2010-11-05 | 2010-11-03 | 16.570 | 11,829 | +11,829 | 0.00% | 196,004 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy