History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 562,000 | +0 | 0.03% | 3,135,960 |
| 2025-10-13 | 2025-10-09 | 5.590 | 562,000 | +0 | 0.03% | 3,141,580 |
| 2025-10-10 | 2025-10-08 | 5.380 | 562,000 | +0 | 0.03% | 3,023,560 |
| 2025-10-09 | 2025-10-06 | 5.390 | 562,000 | +0 | 0.03% | 3,029,180 |
| 2025-10-08 | 2025-10-03 | 5.440 | 562,000 | +0 | 0.03% | 3,057,280 |
| 2025-10-06 | 2025-10-02 | 5.420 | 562,000 | +0 | 0.03% | 3,046,040 |
| 2025-10-03 | 2025-09-30 | 5.470 | 562,000 | +10,000 | 0.03% | 3,074,140 |
| 2025-09-30 | 2025-09-26 | 5.390 | 552,000 | -10,000 | 0.03% | 2,975,280 |
| 2025-09-19 | 2025-09-17 | 5.440 | 562,000 | +4,000 | 0.03% | 3,057,280 |
| 2025-09-17 | 2025-09-15 | 5.450 | 558,000 | -12,000 | 0.03% | 3,041,100 |
| 2025-09-15 | 2025-09-11 | 5.440 | 570,000 | -1,000 | 0.03% | 3,100,800 |
| 2025-09-09 | 2025-09-05 | 5.540 | 571,000 | -5,000 | 0.03% | 3,163,340 |
| 2025-09-04 | 2025-09-02 | 5.330 | 576,000 | +2,500 | 0.03% | 3,070,080 |
| 2025-09-02 | 2025-08-29 | 5.640 | 573,500 | +9,000 | 0.03% | 3,234,540 |
| 2025-09-01 | 2025-08-28 | 5.650 | 564,500 | +7,000 | 0.03% | 3,189,425 |
| 2025-08-28 | 2025-08-26 | 5.820 | 557,500 | -15,000 | 0.03% | 3,244,650 |
| 2025-08-20 | 2025-08-18 | 5.810 | 572,500 | +20,000 | 0.03% | 3,326,225 |
| 2025-08-05 | 2025-08-01 | 5.560 | 552,500 | +11,000 | 0.03% | 3,071,900 |
| 2025-08-01 | 2025-07-30 | 5.680 | 541,500 | +18,500 | 0.03% | 3,075,720 |
| 2025-07-24 | 2025-07-22 | 5.980 | 523,000 | +10,000 | 0.03% | 3,127,540 |
| 2025-07-14 | 2025-07-10 | 6.099 | 513,000 | +29,332 | 0.02% | 3,128,638 |
| 2025-07-07 | 2025-07-03 | 5.844 | 483,668 | +9,428 | 0.02% | 2,826,631 |
| 2025-06-27 | 2025-06-25 | 5.844 | 474,240 | -47,141 | 0.02% | 2,771,532 |
| 2025-05-27 | 2025-05-23 | 5.484 | 521,381 | -3,771 | 0.03% | 2,859,011 |
| 2025-05-13 | 2025-05-09 | 5.314 | 525,152 | +7,543 | 0.03% | 2,790,570 |
| 2025-04-22 | 2025-04-16 | 5.208 | 517,609 | -4,715 | 0.03% | 2,695,588 |
| 2025-04-15 | 2025-04-11 | 5.218 | 522,324 | -9,428 | 0.03% | 2,725,682 |
| 2025-03-26 | 2025-03-24 | 5.579 | 531,752 | -18,856 | 0.03% | 2,966,641 |
| 2025-03-24 | 2025-03-20 | 5.717 | 550,608 | +47,141 | 0.03% | 3,147,759 |
| 2025-03-18 | 2025-03-14 | 5.727 | 503,467 | +9,428 | 0.03% | 2,883,599 |
| 2025-03-04 | 2025-02-28 | 5.621 | 494,039 | -9,428 | 0.03% | 2,777,201 |
| 2025-03-03 | 2025-02-27 | 5.770 | 503,467 | +75,426 | 0.03% | 2,904,959 |
| 2025-01-24 | 2025-01-22 | 5.590 | 428,041 | +3,771 | 0.02% | 2,392,578 |
| 2024-12-30 | 2024-12-24 | 6.120 | 424,270 | +18,856 | 0.02% | 2,596,500 |
| 2024-12-27 | 2024-12-20 | 5.993 | 405,414 | +7,543 | 0.02% | 2,429,502 |
| 2024-12-20 | 2024-12-18 | 6.014 | 397,871 | -28,285 | 0.02% | 2,392,740 |
| 2024-11-19 | 2024-11-15 | 5.611 | 426,156 | +472 | 0.02% | 2,391,082 |
| 2024-11-18 | 2024-11-14 | 5.611 | 425,684 | +10,371 | 0.02% | 2,388,433 |
| 2024-11-13 | 2024-11-11 | 5.887 | 415,313 | +28,284 | 0.02% | 2,444,774 |
| 2024-10-22 | 2024-10-18 | 6.141 | 387,029 | -32,998 | 0.02% | 2,376,798 |
| 2024-10-10 | 2024-10-08 | 6.077 | 420,027 | +16,970 | 0.02% | 2,552,713 |
| 2024-10-09 | 2024-10-07 | 7.456 | 403,057 | +14,143 | 0.02% | 3,005,328 |
| 2024-10-07 | 2024-10-03 | 5.961 | 388,914 | -15,557 | 0.02% | 2,318,249 |
| 2024-09-27 | 2024-09-25 | 5.112 | 404,471 | +9,428 | 0.02% | 2,067,781 |
| 2024-09-04 | 2024-09-02 | 4.943 | 395,043 | +7,543 | 0.02% | 1,952,542 |
| 2024-07-29 | 2024-07-25 | 5.282 | 387,500 | -8,485 | 0.02% | 2,046,780 |
| 2024-07-16 | 2024-07-12 | 6.251 | 395,985 | +8,485 | 0.02% | 2,475,128 |
| 2024-07-15 | 2024-07-11 | 6.125 | 387,500 | +27,167 | 0.02% | 2,373,473 |
| 2024-07-11 | 2024-07-09 | 6.182 | 360,333 | -8,767 | 0.02% | 2,227,623 |
| 2024-07-05 | 2024-07-03 | 6.501 | 369,100 | +439 | 0.02% | 2,399,702 |
| 2024-06-20 | 2024-06-18 | 6.308 | 368,661 | +4,383 | 0.02% | 2,325,363 |
| 2024-06-19 | 2024-06-17 | 6.171 | 364,278 | +4,384 | 0.02% | 2,247,856 |
| 2024-06-18 | 2024-06-14 | 6.148 | 359,894 | -4,384 | 0.02% | 2,212,594 |
| 2024-06-13 | 2024-06-11 | 6.251 | 364,278 | -438 | 0.02% | 2,276,941 |
| 2024-05-17 | 2024-05-14 | 6.353 | 364,716 | +9,205 | 0.02% | 2,317,119 |
| 2024-04-30 | 2024-04-26 | 5.851 | 355,511 | -4,383 | 0.02% | 2,080,218 |
| 2024-04-26 | 2024-04-24 | 5.680 | 359,894 | +10,520 | 0.02% | 2,044,289 |
| 2024-04-23 | 2024-04-19 | 5.669 | 349,374 | +7,014 | 0.02% | 1,980,548 |
| 2024-04-05 | 2024-04-02 | 5.532 | 342,360 | -438 | 0.02% | 1,893,926 |
| 2024-03-26 | 2024-03-22 | 5.464 | 342,798 | -438 | 0.02% | 1,872,889 |
| 2024-01-19 | 2024-01-17 | 4.802 | 343,236 | -3,946 | 0.02% | 1,648,213 |
| 2023-10-26 | 2023-10-24 | 5.064 | 347,182 | +439 | 0.02% | 1,758,241 |
| 2023-08-28 | 2023-08-24 | 5.315 | 346,743 | +2,191 | 0.02% | 1,843,028 |
| 2023-08-21 | 2023-08-17 | 6.068 | 344,552 | -1,753 | 0.02% | 2,090,763 |
| 2023-07-31 | 2023-07-27 | 6.387 | 346,305 | +1,753 | 0.02% | 2,212,000 |
| 2023-07-25 | 2023-07-21 | 6.864 | 344,552 | +18,791 | 0.02% | 2,365,159 |
| 2023-07-07 | 2023-07-05 | 6.925 | 325,761 | +1,658 | 0.02% | 2,255,819 |
| 2023-06-29 | 2023-06-27 | 7.021 | 324,103 | -2,487 | 0.02% | 2,275,617 |
| 2023-06-28 | 2023-06-26 | 6.708 | 326,590 | -4,145 | 0.02% | 2,190,639 |
| 2023-06-26 | 2023-06-21 | 6.961 | 330,735 | +2,487 | 0.02% | 2,302,232 |
| 2023-06-20 | 2023-06-16 | 7.419 | 328,248 | -4,144 | 0.02% | 2,435,401 |
| 2023-06-19 | 2023-06-15 | 7.033 | 332,392 | +4,144 | 0.02% | 2,337,827 |
| 2023-06-15 | 2023-06-13 | 7.202 | 328,248 | +16,578 | 0.02% | 2,364,121 |
| 2023-06-12 | 2023-06-08 | 7.480 | 311,670 | -14,920 | 0.02% | 2,331,202 |
| 2023-06-09 | 2023-06-07 | 7.299 | 326,590 | +4,973 | 0.02% | 2,383,699 |
| 2023-06-07 | 2023-06-05 | 7.106 | 321,617 | +7,461 | 0.02% | 2,285,323 |
| 2023-06-06 | 2023-06-02 | 7.238 | 314,156 | -4,145 | 0.02% | 2,273,997 |
| 2023-06-05 | 2023-06-01 | 7.287 | 318,301 | +6,631 | 0.02% | 2,319,360 |
| 2023-06-02 | 2023-05-31 | 7.299 | 311,670 | -4,973 | 0.02% | 2,274,802 |
| 2023-06-01 | 2023-05-30 | 7.444 | 316,643 | +4,973 | 0.02% | 2,356,939 |
| 2023-05-31 | 2023-05-29 | 7.299 | 311,670 | -3,315 | 0.02% | 2,274,802 |
| 2023-05-25 | 2023-05-23 | 7.359 | 314,985 | -1,658 | 0.02% | 2,317,997 |
| 2023-05-23 | 2023-05-19 | 7.492 | 316,643 | +1,658 | 0.02% | 2,372,219 |
| 2023-05-22 | 2023-05-18 | 7.637 | 314,985 | -1,658 | 0.02% | 2,405,397 |
| 2023-05-19 | 2023-05-17 | 7.431 | 316,643 | +1,658 | 0.02% | 2,353,119 |
| 2023-05-11 | 2023-05-09 | 8.155 | 314,985 | +4,144 | 0.02% | 2,568,797 |
| 2023-04-21 | 2023-04-19 | 7.600 | 310,841 | +8,289 | 0.02% | 2,362,501 |
| 2023-04-20 | 2023-04-18 | 7.721 | 302,552 | -4,144 | 0.02% | 2,336,002 |
| 2023-04-06 | 2023-04-03 | 6.792 | 306,696 | +33,156 | 0.02% | 2,083,098 |
| 2023-03-22 | 2023-03-20 | 7.106 | 273,540 | -414 | 0.02% | 1,943,701 |
| 2023-03-10 | 2023-03-08 | 6.744 | 273,954 | -8,289 | 0.02% | 1,847,492 |
| 2022-12-08 | 2022-12-06 | 6.213 | 282,243 | -1,658 | 0.02% | 1,753,572 |
| 2022-11-29 | 2022-11-25 | 5.513 | 283,901 | -2,487 | 0.02% | 1,565,223 |
| 2022-10-17 | 2022-10-13 | 4.729 | 286,388 | +4,145 | 0.02% | 1,354,360 |
| 2022-07-28 | 2022-07-26 | 5.477 | 282,243 | -16,579 | 0.02% | 1,545,867 |
| 2022-07-18 | 2022-07-14 | 6.361 | 298,822 | +17,714 | 0.02% | 1,900,759 |
| 2022-07-04 | 2022-06-29 | 6.284 | 281,108 | +15,596 | 0.02% | 1,766,453 |
| 2022-05-23 | 2022-05-19 | 6.694 | 265,512 | -390 | 0.02% | 1,777,409 |
| 2022-03-07 | 2022-03-03 | 6.784 | 265,902 | -62,382 | 0.02% | 1,803,890 |
| 2022-03-04 | 2022-03-02 | 6.733 | 328,284 | -7,797 | 0.02% | 2,210,252 |
| 2022-03-01 | 2022-02-25 | 6.797 | 336,081 | -46,007 | 0.02% | 2,284,297 |
| 2022-02-17 | 2022-02-15 | 7.207 | 382,088 | -3,899 | 0.02% | 2,753,800 |
| 2022-02-15 | 2022-02-11 | 7.515 | 385,987 | -3,509 | 0.02% | 2,900,702 |
| 2022-02-14 | 2022-02-10 | 7.528 | 389,496 | +7,798 | 0.02% | 2,932,067 |
| 2022-02-10 | 2022-02-08 | 7.489 | 381,698 | -3,899 | 0.02% | 2,858,680 |
| 2022-02-09 | 2022-02-07 | 7.477 | 385,597 | +3,899 | 0.02% | 2,882,936 |
| 2022-01-20 | 2022-01-18 | 7.041 | 381,698 | -3,899 | 0.02% | 2,687,355 |
| 2022-01-19 | 2022-01-17 | 6.976 | 385,597 | +3,899 | 0.02% | 2,690,081 |
| 2022-01-12 | 2022-01-10 | 7.028 | 381,698 | +46,006 | 0.02% | 2,682,460 |
| 2021-12-10 | 2021-12-08 | 6.553 | 335,692 | -779 | 0.02% | 2,199,858 |
| 2021-12-06 | 2021-12-02 | 6.386 | 336,471 | -15,596 | 0.02% | 2,148,868 |
| 2021-11-30 | 2021-11-26 | 6.297 | 352,067 | -3,899 | 0.02% | 2,216,867 |
| 2021-11-18 | 2021-11-16 | 6.284 | 355,966 | +7,798 | 0.02% | 2,236,853 |
| 2021-10-19 | 2021-10-15 | 6.669 | 348,168 | -2,339 | 0.02% | 2,321,801 |
| 2021-09-16 | 2021-09-14 | 7.066 | 350,507 | +780 | 0.02% | 2,476,744 |
| 2021-09-10 | 2021-09-08 | 7.323 | 349,727 | -173,110 | 0.02% | 2,560,932 |
| 2021-09-09 | 2021-09-07 | 7.477 | 522,837 | -1,169 | 0.03% | 3,909,018 |
| 2021-09-06 | 2021-09-02 | 7.079 | 524,006 | +3,899 | 0.03% | 3,709,438 |
| 2021-09-03 | 2021-09-01 | 6.771 | 520,107 | -15,596 | 0.03% | 3,521,757 |
| 2021-09-02 | 2021-08-31 | 6.502 | 535,703 | -7,798 | 0.03% | 3,483,091 |
| 2021-09-01 | 2021-08-30 | 6.310 | 543,501 | -7,797 | 0.03% | 3,429,243 |
| 2021-08-03 | 2021-07-30 | 6.053 | 551,298 | -5,459 | 0.03% | 3,337,038 |
| 2021-07-27 | 2021-07-23 | 6.868 | 556,757 | +30,683 | 0.03% | 3,823,557 |
| 2021-07-22 | 2021-07-20 | 6.786 | 526,074 | +737 | 0.03% | 3,570,000 |
| 2021-07-08 | 2021-07-06 | 6.908 | 525,337 | -13,631 | 0.03% | 3,629,169 |
| 2021-07-05 | 2021-06-30 | 6.963 | 538,968 | -1,474 | 0.04% | 3,752,595 |
| 2021-06-17 | 2021-06-15 | 6.949 | 540,442 | -7,368 | 0.04% | 3,755,523 |
| 2021-06-10 | 2021-06-08 | 6.908 | 547,810 | +7,368 | 0.04% | 3,784,418 |
| 2021-06-02 | 2021-05-31 | 6.813 | 540,442 | +7,368 | 0.04% | 3,682,173 |
| 2021-05-28 | 2021-05-26 | 6.895 | 533,074 | -2,947 | 0.03% | 3,675,383 |
| 2021-05-27 | 2021-05-25 | 6.922 | 536,021 | -7,368 | 0.04% | 3,710,252 |
| 2021-05-13 | 2021-05-11 | 7.112 | 543,389 | +13,999 | 0.04% | 3,864,502 |
| 2021-05-06 | 2021-05-04 | 7.058 | 529,390 | -368 | 0.03% | 3,736,203 |
| 2021-05-03 | 2021-04-29 | 6.895 | 529,758 | +277,405 | 0.03% | 3,652,520 |
| 2021-04-19 | 2021-04-15 | 6.868 | 252,353 | +15,104 | 0.02% | 1,733,047 |
| 2021-04-01 | 2021-03-30 | 6.691 | 237,249 | -23,578 | 0.02% | 1,587,460 |
| 2021-03-22 | 2021-03-18 | 6.881 | 260,827 | +5,158 | 0.02% | 1,794,783 |
| 2021-03-18 | 2021-03-16 | 6.949 | 255,669 | +30,946 | 0.02% | 1,776,640 |
| 2021-03-02 | 2021-02-26 | 6.935 | 224,723 | -11,052 | 0.01% | 1,558,547 |
| 2021-03-01 | 2021-02-25 | 7.085 | 235,775 | +7,368 | 0.02% | 1,670,397 |
| 2021-02-26 | 2021-02-24 | 6.881 | 228,407 | -22,104 | 0.01% | 1,571,697 |
| 2021-02-25 | 2021-02-23 | 7.098 | 250,511 | +29,472 | 0.02% | 1,778,197 |
| 2021-02-22 | 2021-02-18 | 6.705 | 221,039 | -22,104 | 0.01% | 1,481,997 |
| 2021-02-19 | 2021-02-17 | 6.773 | 243,143 | +2,947 | 0.02% | 1,646,697 |
| 2021-02-16 | 2021-02-09 | 6.420 | 240,196 | +7,368 | 0.02% | 1,541,978 |
| 2021-01-29 | 2021-01-27 | 6.433 | 232,828 | +22,104 | 0.02% | 1,497,838 |
| 2021-01-21 | 2021-01-19 | 6.990 | 210,724 | -7,368 | 0.01% | 1,472,898 |
| 2021-01-20 | 2021-01-18 | 6.881 | 218,092 | +7,368 | 0.01% | 1,500,718 |
| 2021-01-18 | 2021-01-14 | 6.813 | 210,724 | +2,947 | 0.01% | 1,435,718 |
| 2021-01-14 | 2021-01-12 | 6.488 | 207,777 | -7,368 | 0.01% | 1,347,959 |
| 2021-01-13 | 2021-01-11 | 6.270 | 215,145 | +1,474 | 0.01% | 1,349,039 |
| 2021-01-12 | 2021-01-08 | 6.135 | 213,671 | -7,368 | 0.01% | 1,310,797 |
| 2021-01-11 | 2021-01-07 | 6.162 | 221,039 | -8,842 | 0.01% | 1,361,997 |
| 2021-01-08 | 2021-01-06 | 6.352 | 229,881 | +7,368 | 0.02% | 1,460,160 |
| 2021-01-07 | 2021-01-05 | 5.782 | 222,513 | +34,629 | 0.01% | 1,286,520 |
| 2020-12-28 | 2020-12-22 | 5.917 | 187,884 | +7,368 | 0.01% | 1,111,803 |
| 2020-12-23 | 2020-12-21 | 6.053 | 180,516 | -3,684 | 0.01% | 1,092,703 |
| 2020-12-22 | 2020-12-18 | 5.999 | 184,200 | -7,368 | 0.01% | 1,105,003 |
| 2020-12-21 | 2020-12-17 | 6.257 | 191,568 | +3,684 | 0.01% | 1,198,603 |
| 2020-11-30 | 2020-11-26 | 7.207 | 187,884 | -88,415 | 0.01% | 1,354,053 |
| 2020-11-16 | 2020-11-12 | 7.899 | 276,299 | -2,948 | 0.02% | 2,182,497 |
| 2020-11-12 | 2020-11-10 | 7.315 | 279,247 | +6,632 | 0.02% | 2,042,813 |
| 2020-10-30 | 2020-10-28 | 7.125 | 272,615 | +14,736 | 0.02% | 1,942,497 |
| 2020-10-29 | 2020-10-27 | 7.220 | 257,879 | +15,472 | 0.02% | 1,861,997 |
| 2020-10-28 | 2020-10-23 | 7.451 | 242,407 | -30,945 | 0.02% | 1,806,213 |
| 2020-10-27 | 2020-10-22 | 6.963 | 273,352 | +15,473 | 0.02% | 1,903,229 |
| 2020-08-25 | 2020-08-21 | 8.822 | 257,879 | +73,679 | 0.02% | 2,274,997 |
| 2020-08-21 | 2020-08-19 | 8.727 | 184,200 | -15,472 | 0.01% | 1,607,504 |
| 2020-08-20 | 2020-08-18 | 8.890 | 199,672 | +15,472 | 0.01% | 1,775,047 |
| 2020-08-19 | 2020-08-17 | 9.283 | 184,200 | -3,684 | 0.01% | 1,710,004 |
| 2020-07-16 | 2020-07-14 | 9.623 | 187,884 | +6,375 | 0.01% | 1,808,101 |
| 2020-07-14 | 2020-07-10 | 9.652 | 181,509 | +3,559 | 0.01% | 1,751,852 |
| 2020-06-30 | 2020-06-26 | 8.752 | 177,950 | -7,118 | 0.01% | 1,557,501 |
| 2020-05-27 | 2020-05-25 | 10.143 | 185,068 | +3,203 | 0.01% | 1,877,202 |
| 2020-05-22 | 2020-05-20 | 10.874 | 181,865 | +3,559 | 0.01% | 1,977,573 |
| 2020-05-06 | 2020-05-04 | 11.366 | 178,306 | +3,915 | 0.01% | 2,026,548 |
| 2020-04-23 | 2020-04-21 | 12.335 | 174,391 | -6,050 | 0.01% | 2,151,102 |
| 2020-04-22 | 2020-04-20 | 12.405 | 180,441 | -3,559 | 0.01% | 2,238,403 |
| 2020-04-17 | 2020-04-15 | 11.885 | 184,000 | +9,609 | 0.01% | 2,186,908 |
| 2020-04-02 | 2020-03-31 | 12.194 | 174,391 | -712 | 0.01% | 2,126,602 |
| 2020-04-01 | 2020-03-30 | 11.675 | 175,103 | -7,118 | 0.01% | 2,044,264 |
| 2020-03-27 | 2020-03-25 | 11.028 | 182,221 | +5,695 | 0.01% | 2,009,604 |
| 2020-03-25 | 2020-03-23 | 10.537 | 176,526 | +1,423 | 0.01% | 1,859,997 |
| 2020-03-19 | 2020-03-17 | 11.337 | 175,103 | +712 | 0.01% | 1,985,224 |
| 2020-03-04 | 2020-03-02 | 13.332 | 174,391 | -712 | 0.01% | 2,325,052 |
| 2020-02-17 | 2020-02-13 | 11.885 | 175,103 | -3,203 | 0.01% | 2,081,164 |
| 2020-02-11 | 2020-02-07 | 11.492 | 178,306 | -2,491 | 0.01% | 2,049,093 |
| 2020-02-10 | 2020-02-06 | 11.225 | 180,797 | -2,491 | 0.01% | 2,029,460 |
| 2020-02-05 | 2020-02-03 | 10.509 | 183,288 | +4,982 | 0.01% | 1,926,096 |
| 2020-01-29 | 2020-01-22 | 11.815 | 178,306 | +712 | 0.01% | 2,106,708 |
| 2020-01-07 | 2020-01-03 | 12.770 | 177,594 | -11,389 | 0.01% | 2,267,956 |
| 2019-12-04 | 2019-12-02 | 11.169 | 188,983 | +2,136 | 0.01% | 2,110,728 |
| 2019-11-14 | 2019-11-12 | 12.194 | 186,847 | +7,118 | 0.01% | 2,278,496 |
| 2019-11-07 | 2019-11-05 | 12.841 | 179,729 | -2,136 | 0.01% | 2,307,846 |
| 2019-10-29 | 2019-10-25 | 12.700 | 181,865 | +2,136 | 0.01% | 2,309,723 |
| 2019-10-28 | 2019-10-24 | 12.841 | 179,729 | -2,848 | 0.01% | 2,307,846 |
| 2019-10-25 | 2019-10-23 | 12.461 | 182,577 | +2,136 | 0.01% | 2,275,161 |
| 2019-07-24 | 2019-07-22 | 13.136 | 180,441 | -2,491 | 0.01% | 2,370,223 |
| 2019-07-19 | 2019-07-17 | 13.192 | 182,932 | -2,492 | 0.01% | 2,413,224 |
| 2019-07-17 | 2019-07-15 | 13.204 | 185,424 | +9,568 | 0.01% | 2,448,397 |
| 2019-05-28 | 2019-05-24 | 13.031 | 175,856 | -694 | 0.01% | 2,291,638 |
| 2019-04-30 | 2019-04-26 | 12.902 | 176,550 | -347 | 0.01% | 2,277,777 |
| 2019-04-23 | 2019-04-17 | 13.911 | 176,897 | +694 | 0.01% | 2,460,754 |
| 2019-04-04 | 2019-04-02 | 14.098 | 176,203 | +4,162 | 0.01% | 2,484,120 |
| 2019-03-27 | 2019-03-25 | 15.540 | 172,041 | -6,937 | 0.01% | 2,673,445 |
| 2019-03-25 | 2019-03-21 | 15.655 | 178,978 | +6,937 | 0.01% | 2,801,883 |
| 2019-03-04 | 2019-02-28 | 16.289 | 172,041 | +1,388 | 0.01% | 2,802,405 |
| 2019-02-28 | 2019-02-26 | 16.549 | 170,653 | -1,388 | 0.01% | 2,824,075 |
| 2019-02-26 | 2019-02-22 | 16.087 | 172,041 | +1,388 | 0.01% | 2,767,685 |
| 2019-02-25 | 2019-02-21 | 16.087 | 170,653 | -1,388 | 0.01% | 2,745,355 |
| 2019-02-21 | 2019-02-19 | 16.116 | 172,041 | -9,018 | 0.01% | 2,772,645 |
| 2019-02-18 | 2019-02-14 | 15.828 | 181,059 | +1,387 | 0.01% | 2,865,780 |
| 2019-01-10 | 2019-01-08 | 16.203 | 179,672 | -6,937 | 0.01% | 2,911,167 |
| 2018-11-19 | 2018-11-15 | 15.684 | 186,609 | -6,937 | 0.01% | 2,926,725 |
| 2018-11-02 | 2018-10-31 | 14.300 | 193,546 | -1,387 | 0.01% | 2,767,683 |
| 2018-10-30 | 2018-10-26 | 13.767 | 194,933 | +1,387 | 0.01% | 2,683,547 |
| 2018-10-12 | 2018-10-10 | 15.511 | 193,546 | -1,387 | 0.01% | 3,002,043 |
| 2018-10-09 | 2018-10-05 | 14.992 | 194,933 | -2,428 | 0.01% | 2,922,397 |
| 2018-09-12 | 2018-09-10 | 13.421 | 197,361 | -1,388 | 0.01% | 2,648,692 |
| 2018-09-07 | 2018-09-05 | 13.363 | 198,749 | -3,468 | 0.01% | 2,655,860 |
| 2018-08-08 | 2018-08-06 | 13.046 | 202,217 | -20,812 | 0.01% | 2,638,072 |
| 2018-07-30 | 2018-07-26 | 13.003 | 223,029 | -3,468 | 0.02% | 2,899,935 |
| 2018-07-26 | 2018-07-24 | 13.536 | 226,497 | +1,387 | 0.02% | 3,065,833 |
| 2018-07-10 | 2018-07-06 | 11.494 | 225,110 | +6,315 | 0.02% | 2,587,465 |
| 2018-05-23 | 2018-05-18 | 13.229 | 218,795 | +338 | 0.02% | 2,894,545 |
| 2018-05-10 | 2018-05-08 | 13.526 | 218,457 | -33,713 | 0.02% | 2,954,873 |
| 2018-05-07 | 2018-05-03 | 13.734 | 252,170 | -55,963 | 0.02% | 3,463,239 |
| 2018-04-24 | 2018-04-20 | 13.007 | 308,133 | -1,348 | 0.02% | 4,007,891 |
| 2018-04-20 | 2018-04-18 | 12.829 | 309,481 | -15,508 | 0.02% | 3,970,344 |
| 2018-04-11 | 2018-04-09 | 12.399 | 324,989 | +6,742 | 0.02% | 4,029,517 |
| 2018-03-26 | 2018-03-22 | 12.043 | 318,247 | +2,023 | 0.02% | 3,832,643 |
| 2018-03-21 | 2018-03-19 | 12.147 | 316,224 | +13,485 | 0.02% | 3,841,110 |
| 2018-03-19 | 2018-03-15 | 12.236 | 302,739 | -337 | 0.02% | 3,704,251 |
| 2018-03-14 | 2018-03-12 | 12.503 | 303,076 | -6,743 | 0.02% | 3,789,284 |
| 2018-03-09 | 2018-03-07 | 12.058 | 309,819 | +13,485 | 0.02% | 3,735,740 |
| 2018-03-07 | 2018-03-05 | 12.087 | 296,334 | +6,743 | 0.02% | 3,581,931 |
| 2018-03-05 | 2018-03-01 | 12.354 | 289,591 | +13,485 | 0.02% | 3,577,735 |
| 2018-03-02 | 2018-02-28 | 12.458 | 276,106 | +33,713 | 0.02% | 3,439,800 |
| 2018-02-28 | 2018-02-26 | 12.710 | 242,393 | +13,485 | 0.02% | 3,080,910 |
| 2018-01-30 | 2018-01-26 | 14.460 | 228,908 | +6,742 | 0.02% | 3,310,119 |
| 2018-01-23 | 2018-01-19 | 14.238 | 222,166 | -6,742 | 0.02% | 3,163,202 |
| 2018-01-19 | 2018-01-17 | 13.749 | 228,908 | +6,742 | 0.02% | 3,147,160 |
| 2018-01-18 | 2018-01-16 | 13.630 | 222,166 | +2,023 | 0.02% | 3,028,107 |
| 2017-11-24 | 2017-11-22 | 13.526 | 220,143 | +2,023 | 0.02% | 2,977,678 |
| 2017-11-20 | 2017-11-16 | 13.600 | 218,120 | +1,348 | 0.02% | 2,966,490 |
| 2017-10-30 | 2017-10-26 | 14.802 | 216,772 | +6,743 | 0.02% | 3,208,572 |
| 2017-09-27 | 2017-09-25 | 14.594 | 210,029 | -6,743 | 0.02% | 3,065,155 |
| 2017-09-08 | 2017-09-06 | 14.950 | 216,772 | +6,743 | 0.02% | 3,240,722 |
| 2017-08-21 | 2017-08-17 | 14.920 | 210,029 | -2,023 | 0.02% | 3,133,685 |
| 2017-08-17 | 2017-08-15 | 14.831 | 212,052 | -2,697 | 0.02% | 3,144,998 |
| 2017-08-15 | 2017-08-11 | 14.891 | 214,749 | -6,743 | 0.02% | 3,197,738 |
| 2017-08-10 | 2017-08-08 | 15.336 | 221,492 | +6,743 | 0.02% | 3,396,696 |
| 2017-07-21 | 2017-07-19 | 16.255 | 214,749 | +20,227 | 0.02% | 3,490,758 |
| 2017-07-18 | 2017-07-14 | 15.751 | 194,522 | -2,022 | 0.01% | 3,063,877 |
| 2017-07-13 | 2017-07-11 | 15.009 | 196,544 | -4,046 | 0.01% | 2,949,975 |
| 2017-07-11 | 2017-07-07 | 15.465 | 200,590 | +3,604 | 0.01% | 3,102,132 |
| 2017-04-28 | 2017-04-26 | 16.703 | 196,986 | +4,635 | 0.01% | 3,290,345 |
| 2017-04-13 | 2017-04-11 | 17.005 | 192,351 | +3,310 | 0.01% | 3,271,025 |
| 2017-03-29 | 2017-03-27 | 17.428 | 189,041 | -3,310 | 0.01% | 3,294,677 |
| 2017-03-24 | 2017-03-22 | 17.761 | 192,351 | +5,297 | 0.01% | 3,416,275 |
| 2017-03-23 | 2017-03-21 | 17.791 | 187,054 | -6,622 | 0.01% | 3,327,847 |
| 2017-03-20 | 2017-03-16 | 17.398 | 193,676 | -1,324 | 0.01% | 3,369,607 |
| 2017-03-13 | 2017-03-09 | 16.975 | 195,000 | -1,324 | 0.01% | 3,310,182 |
| 2017-03-09 | 2017-03-07 | 17.277 | 196,324 | +1,324 | 0.01% | 3,391,958 |
| 2017-03-07 | 2017-03-03 | 16.824 | 195,000 | -6,621 | 0.01% | 3,280,732 |
| 2017-03-06 | 2017-03-02 | 16.915 | 201,621 | +6,621 | 0.01% | 3,410,396 |
| 2017-03-03 | 2017-03-01 | 17.157 | 195,000 | +3,311 | 0.01% | 3,345,522 |
| 2017-02-28 | 2017-02-24 | 16.552 | 191,689 | -1,324 | 0.01% | 3,172,917 |
| 2017-02-14 | 2017-02-10 | 17.005 | 193,013 | -2,649 | 0.01% | 3,282,282 |
| 2017-01-13 | 2017-01-11 | 15.707 | 195,662 | -6,621 | 0.01% | 3,073,200 |
| 2017-01-04 | 2016-12-30 | 15.072 | 202,283 | -1,325 | 0.01% | 3,048,884 |
| 2016-12-15 | 2016-12-13 | 15.646 | 203,608 | +6,622 | 0.01% | 3,185,705 |
| 2016-12-12 | 2016-12-08 | 15.858 | 196,986 | +6,621 | 0.01% | 3,123,746 |
| 2016-12-07 | 2016-12-05 | 16.401 | 190,365 | -6,621 | 0.01% | 3,122,252 |
| 2016-12-06 | 2016-12-02 | 16.764 | 196,986 | +6,621 | 0.01% | 3,302,245 |
| 2016-11-28 | 2016-11-24 | 17.066 | 190,365 | +1,324 | 0.01% | 3,248,752 |
| 2016-11-25 | 2016-11-23 | 17.157 | 189,041 | -6,621 | 0.01% | 3,243,287 |
| 2016-11-17 | 2016-11-15 | 16.673 | 195,662 | +1,324 | 0.01% | 3,262,320 |
| 2016-11-16 | 2016-11-14 | 17.187 | 194,338 | -3,641 | 0.01% | 3,340,035 |
| 2016-11-14 | 2016-11-10 | 16.281 | 197,979 | -20,196 | 0.01% | 3,223,212 |
| 2016-11-07 | 2016-11-03 | 14.906 | 218,175 | -662 | 0.02% | 3,252,169 |
| 2016-10-26 | 2016-10-24 | 15.254 | 218,837 | -9,932 | 0.02% | 3,338,052 |
| 2016-10-24 | 2016-10-19 | 14.861 | 228,769 | -1,986 | 0.02% | 3,399,721 |
| 2016-10-18 | 2016-10-14 | 14.091 | 230,755 | +1,986 | 0.02% | 3,251,500 |
| 2016-10-12 | 2016-10-07 | 13.502 | 228,769 | +1,324 | 0.02% | 3,088,771 |
| 2016-09-23 | 2016-09-21 | 13.411 | 227,445 | +15,230 | 0.02% | 3,050,285 |
| 2016-09-14 | 2016-09-12 | 13.774 | 212,215 | +9,932 | 0.02% | 2,922,954 |
| 2016-09-13 | 2016-09-09 | 14.076 | 202,283 | -19,202 | 0.01% | 2,847,255 |
| 2016-09-06 | 2016-09-02 | 14.045 | 221,485 | -1,325 | 0.02% | 3,110,844 |
| 2016-09-05 | 2016-09-01 | 13.789 | 222,810 | +21,189 | 0.02% | 3,072,249 |
| 2016-09-01 | 2016-08-30 | 14.529 | 201,621 | -1,325 | 0.01% | 2,929,286 |
| 2016-08-29 | 2016-08-25 | 13.879 | 202,946 | +3,311 | 0.01% | 2,816,742 |
| 2016-08-19 | 2016-08-17 | 15.193 | 199,635 | +1,324 | 0.01% | 3,033,093 |
| 2016-08-18 | 2016-08-16 | 15.646 | 198,311 | -1,324 | 0.01% | 3,102,827 |
| 2016-08-16 | 2016-08-12 | 15.223 | 199,635 | -7,283 | 0.01% | 3,039,123 |
| 2016-08-10 | 2016-08-08 | 15.072 | 206,918 | -1,325 | 0.02% | 3,118,745 |
| 2016-07-20 | 2016-07-18 | 14.498 | 208,243 | -1,324 | 0.02% | 3,019,205 |
| 2016-07-18 | 2016-07-14 | 14.710 | 209,567 | -145,339 | 0.02% | 3,082,711 |
| 2016-07-13 | 2016-07-11 | 14.106 | 354,906 | +145,339 | 0.03% | 5,006,235 |
| 2016-07-11 | 2016-07-07 | 14.515 | 209,567 | +3,944 | 0.02% | 3,041,845 |
| 2016-07-06 | 2016-07-04 | 14.638 | 205,623 | +650 | 0.02% | 3,009,918 |
| 2016-06-10 | 2016-06-07 | 15.377 | 204,973 | -1,299 | 0.02% | 3,151,843 |
| 2016-06-08 | 2016-06-06 | 15.131 | 206,272 | -1,300 | 0.02% | 3,121,018 |
| 2016-05-20 | 2016-05-18 | 14.176 | 207,572 | +1,300 | 0.02% | 2,942,598 |
| 2016-05-19 | 2016-05-17 | 14.669 | 206,272 | -1,949 | 0.02% | 3,025,768 |
| 2016-05-13 | 2016-05-11 | 14.361 | 208,221 | +1,299 | 0.02% | 2,990,258 |
| 2016-05-10 | 2016-05-06 | 14.161 | 206,922 | +6,497 | 0.02% | 2,930,198 |
| 2016-05-03 | 2016-04-28 | 15.485 | 200,425 | -9,746 | 0.01% | 3,103,504 |
| 2016-04-29 | 2016-04-27 | 15.023 | 210,171 | +12,994 | 0.02% | 3,157,367 |
| 2016-04-28 | 2016-04-26 | 15.238 | 197,177 | -1,949 | 0.01% | 3,004,650 |
| 2016-04-27 | 2016-04-25 | 14.638 | 199,126 | +650 | 0.01% | 2,914,815 |
| 2016-04-25 | 2016-04-21 | 15.885 | 198,476 | -3,249 | 0.01% | 3,152,755 |
| 2016-04-15 | 2016-04-13 | 16.070 | 201,725 | -1,949 | 0.01% | 3,241,625 |
| 2016-03-24 | 2016-03-22 | 13.437 | 203,674 | -325 | 0.02% | 2,736,858 |
| 2016-03-21 | 2016-03-17 | 13.083 | 203,999 | +1,949 | 0.02% | 2,669,005 |
| 2016-03-16 | 2016-03-14 | 13.130 | 202,050 | -6,496 | 0.01% | 2,652,836 |
| 2016-03-15 | 2016-03-11 | 13.376 | 208,546 | -36,382 | 0.02% | 2,789,486 |
| 2016-03-11 | 2016-03-09 | 12.668 | 244,928 | +36,382 | 0.02% | 3,102,707 |
| 2016-03-09 | 2016-03-07 | 12.760 | 208,546 | -4,873 | 0.02% | 2,661,086 |
| 2016-03-08 | 2016-03-04 | 12.268 | 213,419 | -36,382 | 0.02% | 2,618,146 |
| 2016-03-02 | 2016-02-29 | 11.344 | 249,801 | +36,382 | 0.02% | 2,833,767 |
| 2016-02-29 | 2016-02-25 | 11.483 | 213,419 | +650 | 0.02% | 2,450,611 |
| 2016-02-24 | 2016-02-22 | 12.314 | 212,769 | -7,147 | 0.02% | 2,619,997 |
| 2016-02-23 | 2016-02-19 | 12.206 | 219,916 | +2,274 | 0.02% | 2,684,309 |
| 2016-02-22 | 2016-02-18 | 12.345 | 217,642 | -47,426 | 0.02% | 2,686,702 |
| 2016-02-19 | 2016-02-17 | 11.375 | 265,068 | +12,993 | 0.02% | 3,015,117 |
| 2016-02-02 | 2016-01-29 | 11.806 | 252,075 | -3,248 | 0.02% | 2,975,964 |
| 2016-01-27 | 2016-01-25 | 11.129 | 255,323 | +1,624 | 0.02% | 2,841,389 |
| 2016-01-25 | 2016-01-21 | 10.421 | 253,699 | +3,249 | 0.02% | 2,643,686 |
| 2016-01-08 | 2016-01-06 | 13.730 | 250,450 | -7,797 | 0.02% | 3,438,653 |
| 2016-01-05 | 2015-12-31 | 14.792 | 258,247 | -1,949 | 0.02% | 3,819,981 |
| 2015-12-21 | 2015-12-17 | 15.639 | 260,196 | -2,598 | 0.02% | 4,069,086 |
| 2015-12-16 | 2015-12-14 | 15.115 | 262,794 | +1,299 | 0.02% | 3,972,185 |
| 2015-11-18 | 2015-11-16 | 16.193 | 261,495 | -6,497 | 0.02% | 4,234,300 |
| 2015-11-06 | 2015-11-04 | 18.101 | 267,992 | -19,490 | 0.02% | 4,851,004 |
| 2015-10-29 | 2015-10-27 | 18.101 | 287,482 | +6,497 | 0.02% | 5,203,798 |
| 2015-10-27 | 2015-10-23 | 18.686 | 280,985 | -975 | 0.02% | 5,250,544 |
| 2015-10-19 | 2015-10-15 | 18.963 | 281,960 | -3,248 | 0.02% | 5,346,883 |
| 2015-10-09 | 2015-10-07 | 19.271 | 285,208 | +2,274 | 0.02% | 5,496,276 |
| 2015-10-08 | 2015-10-06 | 18.471 | 282,934 | -1,949 | 0.02% | 5,225,994 |
| 2015-10-06 | 2015-10-02 | 18.594 | 284,883 | -12,994 | 0.02% | 5,297,073 |
| 2015-09-25 | 2015-09-23 | 17.209 | 297,877 | -1,299 | 0.02% | 5,126,031 |
| 2015-09-24 | 2015-09-22 | 17.978 | 299,176 | +6,497 | 0.02% | 5,378,635 |
| 2015-09-22 | 2015-09-18 | 18.194 | 292,679 | -650 | 0.02% | 5,324,901 |
| 2015-09-14 | 2015-09-10 | 17.055 | 293,329 | -7,796 | 0.02% | 5,002,617 |
| 2015-09-11 | 2015-09-09 | 16.808 | 301,125 | -6,497 | 0.02% | 5,061,415 |
| 2015-09-10 | 2015-09-08 | 16.162 | 307,622 | -1,624 | 0.02% | 4,971,749 |
| 2015-09-09 | 2015-09-07 | 15.346 | 309,246 | +1,624 | 0.02% | 4,745,716 |
| 2015-09-08 | 2015-09-04 | 15.254 | 307,622 | +12,993 | 0.02% | 4,692,384 |
| 2015-09-07 | 2015-09-02 | 15.361 | 294,629 | +14,943 | 0.02% | 4,525,937 |
| 2015-09-02 | 2015-08-31 | 15.639 | 279,686 | +1,299 | 0.02% | 4,373,881 |
| 2015-08-31 | 2015-08-27 | 16.193 | 278,387 | -324 | 0.02% | 4,507,826 |
| 2015-08-28 | 2015-08-26 | 14.392 | 278,711 | -133,184 | 0.02% | 4,011,144 |
| 2015-08-25 | 2015-08-21 | 16.501 | 411,895 | +133,184 | 0.03% | 6,796,476 |
| 2015-08-19 | 2015-08-17 | 18.101 | 278,711 | -19,491 | 0.02% | 5,045,032 |
| 2015-08-17 | 2015-08-13 | 18.532 | 298,202 | -2,274 | 0.02% | 5,526,365 |
| 2015-08-14 | 2015-08-12 | 18.409 | 300,476 | -974 | 0.02% | 5,531,507 |
| 2015-08-13 | 2015-08-11 | 18.224 | 301,450 | +325 | 0.02% | 5,493,757 |
| 2015-08-12 | 2015-08-10 | 18.625 | 301,125 | -5,198 | 0.02% | 5,608,344 |
| 2015-08-11 | 2015-08-07 | 17.640 | 306,323 | +3,249 | 0.02% | 5,403,395 |
| 2015-08-03 | 2015-07-30 | 15.639 | 303,074 | +19,490 | 0.02% | 4,739,635 |
| 2015-07-31 | 2015-07-29 | 16.008 | 283,584 | +1,624 | 0.02% | 4,539,600 |
| 2015-07-29 | 2015-07-27 | 15.639 | 281,960 | +1,300 | 0.02% | 4,409,443 |
| 2015-07-16 | 2015-07-14 | 16.839 | 280,660 | +649 | 0.02% | 4,726,072 |
| 2015-07-15 | 2015-07-13 | 17.270 | 280,011 | +12,994 | 0.02% | 4,835,824 |
| 2015-07-13 | 2015-07-09 | 16.162 | 267,017 | -2,599 | 0.02% | 4,315,496 |
| 2015-07-08 | 2015-07-06 | 15.885 | 269,616 | +9,096 | 0.02% | 4,282,801 |
| 2015-07-03 | 2015-06-30 | 18.440 | 260,520 | -2,599 | 0.02% | 4,803,971 |
| 2015-07-02 | 2015-06-29 | 18.040 | 263,119 | +2,599 | 0.02% | 4,746,596 |
| 2015-06-30 | 2015-06-26 | 18.748 | 260,520 | +16,241 | 0.02% | 4,884,171 |
| 2015-06-24 | 2015-06-22 | 18.932 | 244,279 | +325 | 0.02% | 4,624,808 |
| 2015-06-16 | 2015-06-12 | 21.276 | 243,954 | +3,574 | 0.02% | 5,190,348 |
| 2015-06-11 | 2015-06-09 | 21.088 | 240,380 | -4,481 | 0.02% | 5,069,247 |
| 2015-06-09 | 2015-06-05 | 23.182 | 244,861 | +3,201 | 0.02% | 5,676,294 |
| 2015-06-01 | 2015-05-28 | 22.713 | 241,660 | +3,200 | 0.02% | 5,488,840 |
| 2015-05-29 | 2015-05-27 | 23.869 | 238,460 | +1,281 | 0.02% | 5,691,809 |
| 2015-05-28 | 2015-05-26 | 23.807 | 237,179 | +640 | 0.02% | 5,646,412 |
| 2015-05-22 | 2015-05-20 | 23.244 | 236,539 | +1,920 | 0.02% | 5,498,156 |
| 2015-05-21 | 2015-05-19 | 23.119 | 234,619 | +6,402 | 0.02% | 5,424,207 |
| 2015-05-20 | 2015-05-18 | 22.276 | 228,217 | +3,841 | 0.02% | 5,083,688 |
| 2015-05-19 | 2015-05-15 | 22.369 | 224,376 | +3,201 | 0.02% | 5,019,157 |
| 2015-05-18 | 2015-05-14 | 22.119 | 221,175 | +5,121 | 0.02% | 4,892,273 |
| 2015-05-15 | 2015-05-13 | 21.932 | 216,054 | +960 | 0.02% | 4,738,499 |
| 2015-05-13 | 2015-05-11 | 22.963 | 215,094 | +3,841 | 0.02% | 4,939,205 |
| 2015-05-08 | 2015-05-06 | 22.119 | 211,253 | +4,801 | 0.02% | 4,672,804 |
| 2015-05-07 | 2015-05-05 | 23.713 | 206,452 | -32,008 | 0.02% | 4,895,559 |
| 2015-05-05 | 2015-04-30 | 24.244 | 238,460 | +48,012 | 0.02% | 5,781,209 |
| 2015-05-04 | 2015-04-29 | 24.806 | 190,448 | +8,963 | 0.01% | 4,724,309 |
| 2015-04-30 | 2015-04-28 | 26.087 | 181,485 | -6,402 | 0.01% | 4,734,440 |
| 2015-04-29 | 2015-04-27 | 25.619 | 187,887 | -16,004 | 0.01% | 4,813,400 |
| 2015-04-28 | 2015-04-24 | 23.838 | 203,891 | +3,201 | 0.02% | 4,860,310 |
| 2015-04-27 | 2015-04-23 | 24.306 | 200,690 | +12,803 | 0.02% | 4,878,055 |
| 2015-04-24 | 2015-04-22 | 24.056 | 187,887 | -5,761 | 0.01% | 4,519,900 |
| 2015-04-23 | 2015-04-21 | 23.119 | 193,648 | -6,402 | 0.01% | 4,476,990 |
| 2015-04-22 | 2015-04-20 | 24.838 | 200,050 | -320 | 0.02% | 4,968,749 |
| 2015-04-21 | 2015-04-17 | 25.775 | 200,370 | +6,401 | 0.02% | 5,164,497 |
| 2015-04-20 | 2015-04-16 | 25.431 | 193,969 | +1,281 | 0.01% | 4,932,852 |
| 2015-04-17 | 2015-04-15 | 26.150 | 192,688 | +36,489 | 0.01% | 5,038,735 |
| 2015-04-16 | 2015-04-14 | 26.087 | 156,199 | -4,801 | 0.01% | 4,074,798 |
| 2015-04-15 | 2015-04-13 | 26.118 | 161,000 | -6,082 | 0.01% | 4,205,073 |
| 2015-04-14 | 2015-04-10 | 23.400 | 167,082 | +960 | 0.01% | 3,909,785 |
| 2015-04-13 | 2015-04-09 | 23.588 | 166,122 | -640 | 0.01% | 3,918,461 |
| 2015-04-10 | 2015-04-08 | 22.526 | 166,762 | -50,892 | 0.01% | 3,756,417 |
| 2015-04-09 | 2015-04-02 | 20.089 | 217,654 | -321 | 0.02% | 4,372,391 |
| 2015-04-08 | 2015-04-01 | 19.620 | 217,975 | +321 | 0.02% | 4,276,689 |
| 2015-04-01 | 2015-03-30 | 18.839 | 217,654 | -6,402 | 0.02% | 4,100,392 |
| 2015-03-31 | 2015-03-27 | 15.871 | 224,056 | -9,602 | 0.02% | 3,555,999 |
| 2015-03-27 | 2015-03-25 | 15.715 | 233,658 | -7,682 | 0.02% | 3,671,893 |
| 2015-03-26 | 2015-03-24 | 15.965 | 241,340 | +1,920 | 0.02% | 3,852,934 |
| 2015-03-25 | 2015-03-23 | 15.902 | 239,420 | -1,280 | 0.02% | 3,807,322 |
| 2015-03-23 | 2015-03-19 | 15.809 | 240,700 | -43,531 | 0.02% | 3,805,117 |
| 2015-03-19 | 2015-03-17 | 15.137 | 284,231 | -3,201 | 0.02% | 4,302,359 |
| 2015-02-17 | 2015-02-13 | 14.090 | 287,432 | -1,920 | 0.02% | 4,049,982 |
| 2015-02-09 | 2015-02-05 | 13.356 | 289,352 | +1,920 | 0.02% | 3,864,595 |
| 2015-01-28 | 2015-01-26 | 14.699 | 287,432 | +1,921 | 0.02% | 4,225,092 |
| 2015-01-26 | 2015-01-22 | 14.778 | 285,511 | +3,200 | 0.02% | 4,219,154 |
| 2015-01-22 | 2015-01-20 | 14.824 | 282,311 | -1,920 | 0.02% | 4,185,096 |
| 2015-01-21 | 2015-01-19 | 14.153 | 284,231 | +5,121 | 0.02% | 4,022,639 |
| 2015-01-20 | 2015-01-16 | 15.434 | 279,110 | +6,402 | 0.02% | 4,307,683 |
| 2015-01-12 | 2015-01-08 | 15.090 | 272,708 | +3,841 | 0.02% | 4,115,157 |
| 2015-01-06 | 2015-01-02 | 16.152 | 268,867 | -320 | 0.02% | 4,342,796 |
| 2015-01-05 | 2014-12-31 | 15.434 | 269,187 | -2,561 | 0.02% | 4,154,535 |
| 2014-12-30 | 2014-12-24 | 14.528 | 271,748 | +5,121 | 0.02% | 3,947,851 |
| 2014-12-29 | 2014-12-22 | 16.121 | 266,627 | -640 | 0.02% | 4,298,285 |
| 2014-12-23 | 2014-12-19 | 15.840 | 267,267 | +6,722 | 0.02% | 4,233,452 |
| 2014-12-19 | 2014-12-17 | 15.512 | 260,545 | -6,402 | 0.02% | 4,041,507 |
| 2014-12-10 | 2014-12-08 | 14.746 | 266,947 | +6,402 | 0.02% | 3,936,483 |
| 2014-12-09 | 2014-12-05 | 14.059 | 260,545 | +1,280 | 0.02% | 3,662,998 |
| 2014-12-05 | 2014-12-03 | 14.200 | 259,265 | -3,201 | 0.02% | 3,681,452 |
| 2014-12-04 | 2014-12-02 | 13.856 | 262,466 | +3,201 | 0.02% | 3,636,705 |
| 2014-12-03 | 2014-12-01 | 13.387 | 259,265 | -19,205 | 0.02% | 3,470,852 |
| 2014-11-27 | 2014-11-25 | 13.497 | 278,470 | -12,803 | 0.02% | 3,758,405 |
| 2014-11-25 | 2014-11-21 | 13.059 | 291,273 | +28,487 | 0.02% | 3,803,802 |
| 2014-11-05 | 2014-11-03 | 12.591 | 262,786 | +1,281 | 0.02% | 3,308,633 |
| 2014-11-03 | 2014-10-30 | 13.137 | 261,505 | -3,201 | 0.02% | 3,435,480 |
| 2014-10-31 | 2014-10-29 | 13.044 | 264,706 | -12,803 | 0.02% | 3,452,722 |
| 2014-10-27 | 2014-10-23 | 11.794 | 277,509 | -3,841 | 0.02% | 3,272,920 |
| 2014-09-19 | 2014-09-17 | 11.544 | 281,350 | +3,841 | 0.02% | 3,247,901 |
| 2014-09-17 | 2014-09-15 | 11.560 | 277,509 | +2,560 | 0.02% | 3,207,895 |
| 2014-09-16 | 2014-09-12 | 11.591 | 274,949 | -320 | 0.02% | 3,186,893 |
| 2014-09-15 | 2014-09-11 | 11.544 | 275,269 | +320 | 0.02% | 3,177,702 |
| 2014-09-10 | 2014-09-05 | 11.935 | 274,949 | -320 | 0.02% | 3,281,383 |
| 2014-09-04 | 2014-09-02 | 11.497 | 275,269 | +320 | 0.02% | 3,164,802 |
| 2014-08-29 | 2014-08-27 | 11.716 | 274,949 | -1,920 | 0.02% | 3,221,253 |
| 2014-08-06 | 2014-08-04 | 11.966 | 276,869 | +2,560 | 0.02% | 3,312,947 |
| 2014-08-05 | 2014-08-01 | 11.403 | 274,309 | -6,401 | 0.02% | 3,128,054 |
| 2014-07-25 | 2014-07-23 | 11.653 | 280,710 | -3,201 | 0.02% | 3,271,208 |
| 2014-07-17 | 2014-07-15 | 11.867 | 283,911 | +6,230 | 0.02% | 3,369,139 |
| 2014-07-15 | 2014-07-11 | 11.899 | 277,681 | -6,887 | 0.02% | 3,304,078 |
| 2014-07-10 | 2014-07-08 | 11.739 | 284,568 | +313 | 0.02% | 3,340,575 |
| 2014-07-09 | 2014-07-07 | 11.595 | 284,255 | -3,130 | 0.02% | 3,296,041 |
| 2014-07-08 | 2014-07-04 | 11.148 | 287,385 | -12,523 | 0.02% | 3,203,815 |
| 2014-07-04 | 2014-07-02 | 10.925 | 299,908 | +12,523 | 0.02% | 3,276,363 |
| 2014-06-23 | 2014-06-19 | 10.829 | 287,385 | +626 | 0.02% | 3,112,015 |
| 2014-06-20 | 2014-06-18 | 10.941 | 286,759 | +313 | 0.02% | 3,137,296 |
| 2014-06-11 | 2014-06-09 | 10.893 | 286,446 | -2,505 | 0.02% | 3,120,147 |
| 2014-06-09 | 2014-06-05 | 10.749 | 288,951 | +6,261 | 0.02% | 3,105,898 |
| 2014-05-23 | 2014-05-21 | 10.733 | 282,690 | -3,130 | 0.02% | 3,034,084 |
| 2014-05-21 | 2014-05-19 | 10.653 | 285,820 | +3,130 | 0.02% | 3,044,853 |
| 2014-05-08 | 2014-05-05 | 10.877 | 282,690 | -313 | 0.02% | 3,074,719 |
| 2014-04-29 | 2014-04-25 | 10.509 | 283,003 | +313 | 0.02% | 2,974,163 |
| 2014-04-14 | 2014-04-10 | 11.611 | 282,690 | -6,261 | 0.02% | 3,282,409 |
| 2014-03-26 | 2014-03-24 | 10.477 | 288,951 | -6,261 | 0.02% | 3,027,443 |
| 2014-03-07 | 2014-03-05 | 9.775 | 295,212 | +12,522 | 0.02% | 2,885,581 |
| 2014-02-20 | 2014-02-18 | 11.132 | 282,690 | -12,522 | 0.02% | 3,146,959 |
| 2014-02-14 | 2014-02-12 | 10.829 | 295,212 | -6,261 | 0.02% | 3,196,771 |
| 2014-01-29 | 2014-01-27 | 10.238 | 301,473 | +12,522 | 0.02% | 3,086,415 |
| 2014-01-27 | 2014-01-23 | 11.100 | 288,951 | -10,018 | 0.02% | 3,207,428 |
| 2014-01-20 | 2014-01-16 | 10.861 | 298,969 | +6,262 | 0.02% | 3,247,005 |
| 2014-01-14 | 2014-01-10 | 10.861 | 292,707 | +12,522 | 0.02% | 3,178,995 |
| 2014-01-13 | 2014-01-09 | 11.036 | 280,185 | -313 | 0.02% | 3,092,223 |
| 2014-01-10 | 2014-01-08 | 11.308 | 280,498 | +6,261 | 0.02% | 3,171,837 |
| 2014-01-08 | 2014-01-06 | 11.292 | 274,237 | +4,070 | 0.02% | 3,096,659 |
| 2014-01-07 | 2014-01-03 | 11.739 | 270,167 | +3,130 | 0.02% | 3,171,521 |
| 2013-12-30 | 2013-12-24 | 12.522 | 267,037 | -3,756 | 0.02% | 3,343,762 |
| 2013-12-23 | 2013-12-19 | 12.681 | 270,793 | +6,261 | 0.02% | 3,434,044 |
| 2013-12-05 | 2013-12-03 | 13.831 | 264,532 | +3,756 | 0.02% | 3,658,845 |
| 2013-11-29 | 2013-11-27 | 13.847 | 260,776 | +6,261 | 0.02% | 3,611,059 |
| 2013-11-25 | 2013-11-21 | 14.151 | 254,515 | -3,130 | 0.02% | 3,601,596 |
| 2013-11-22 | 2013-11-20 | 14.023 | 257,645 | -939 | 0.02% | 3,612,968 |
| 2013-11-21 | 2013-11-19 | 14.279 | 258,584 | -5,009 | 0.02% | 3,692,216 |
| 2013-11-20 | 2013-11-18 | 13.959 | 263,593 | -15,027 | 0.02% | 3,679,537 |
| 2013-11-14 | 2013-11-12 | 13.528 | 278,620 | -3,130 | 0.02% | 3,769,151 |
| 2013-11-06 | 2013-11-04 | 13.480 | 281,750 | -6,262 | 0.02% | 3,797,994 |
| 2013-11-04 | 2013-10-31 | 13.576 | 288,012 | -6,261 | 0.02% | 3,910,006 |
| 2013-10-31 | 2013-10-29 | 13.193 | 294,273 | -3,130 | 0.02% | 3,882,204 |
| 2013-10-30 | 2013-10-28 | 13.081 | 297,403 | +9,391 | 0.02% | 3,890,247 |
| 2013-10-29 | 2013-10-25 | 13.193 | 288,012 | +6,262 | 0.02% | 3,799,606 |
| 2013-10-25 | 2013-10-23 | 13.208 | 281,750 | -25,045 | 0.02% | 3,721,494 |
| 2013-10-23 | 2013-10-21 | 13.193 | 306,795 | -6,261 | 0.02% | 4,047,401 |
| 2013-10-21 | 2013-10-17 | 13.065 | 313,056 | +21,914 | 0.02% | 4,089,999 |
| 2013-10-17 | 2013-10-15 | 13.512 | 291,142 | -15,653 | 0.02% | 3,933,898 |
| 2013-10-16 | 2013-10-11 | 13.049 | 306,795 | -6,574 | 0.02% | 4,003,301 |
| 2013-10-10 | 2013-10-08 | 13.017 | 313,369 | +3,444 | 0.02% | 4,079,073 |
| 2013-10-09 | 2013-10-07 | 12.777 | 309,925 | +6,261 | 0.02% | 3,959,994 |
| 2013-10-07 | 2013-10-03 | 12.889 | 303,664 | +6,261 | 0.02% | 3,913,945 |
| 2013-10-02 | 2013-09-27 | 12.873 | 297,403 | +12,522 | 0.02% | 3,828,497 |
| 2013-09-27 | 2013-09-25 | 12.937 | 284,881 | +6,261 | 0.02% | 3,685,500 |
| 2013-09-24 | 2013-09-19 | 13.544 | 278,620 | -12,522 | 0.02% | 3,773,601 |
| 2013-09-13 | 2013-09-11 | 13.640 | 291,142 | -12,522 | 0.02% | 3,971,098 |
| 2013-09-11 | 2013-09-09 | 13.304 | 303,664 | -10,018 | 0.02% | 4,040,045 |
| 2013-09-10 | 2013-09-06 | 12.969 | 313,682 | -18,784 | 0.02% | 4,068,118 |
| 2013-09-09 | 2013-09-05 | 12.969 | 332,466 | -26,922 | 0.03% | 4,311,726 |
| 2013-09-06 | 2013-09-04 | 12.953 | 359,388 | +1,878 | 0.03% | 4,655,135 |
| 2013-08-23 | 2013-08-21 | 12.618 | 357,510 | +3,757 | 0.03% | 4,510,900 |
| 2013-08-22 | 2013-08-20 | 12.570 | 353,753 | +6,261 | 0.03% | 4,446,546 |
| 2013-08-21 | 2013-08-19 | 12.474 | 347,492 | +6,261 | 0.03% | 4,334,547 |
| 2013-08-19 | 2013-08-15 | 12.665 | 341,231 | +6,261 | 0.03% | 4,321,849 |
| 2013-08-08 | 2013-08-06 | 12.793 | 334,970 | +6,261 | 0.03% | 4,285,350 |
| 2013-08-07 | 2013-08-05 | 13.161 | 328,709 | -3,130 | 0.03% | 4,326,002 |
| 2013-08-02 | 2013-07-31 | 12.602 | 331,839 | -6,262 | 0.03% | 4,181,695 |
| 2013-07-31 | 2013-07-29 | 12.362 | 338,101 | +6,262 | 0.03% | 4,179,606 |
| 2013-07-19 | 2013-07-17 | 11.468 | 331,839 | -6,262 | 0.03% | 3,805,395 |
| 2013-07-18 | 2013-07-16 | 11.484 | 338,101 | -6,261 | 0.03% | 3,882,605 |
| 2013-07-16 | 2013-07-12 | 11.084 | 344,362 | -6,261 | 0.03% | 3,817,004 |
| 2013-07-11 | 2013-07-09 | 9.821 | 350,623 | +7,936 | 0.03% | 3,443,540 |
| 2013-07-02 | 2013-06-27 | 10.589 | 342,687 | +6,119 | 0.03% | 3,628,798 |
| 2013-06-24 | 2013-06-20 | 10.949 | 336,568 | +6,120 | 0.03% | 3,685,003 |
| 2013-06-06 | 2013-06-04 | 12.207 | 330,448 | +6,119 | 0.03% | 4,033,796 |
| 2013-05-31 | 2013-05-29 | 12.485 | 324,329 | +9,179 | 0.03% | 4,049,201 |
| 2013-05-28 | 2013-05-24 | 12.665 | 315,150 | +6,120 | 0.02% | 3,991,253 |
| 2013-05-22 | 2013-05-20 | 13.237 | 309,030 | +3,059 | 0.02% | 4,090,495 |
| 2013-05-13 | 2013-05-09 | 13.531 | 305,971 | +3,060 | 0.02% | 4,140,004 |
| 2013-05-10 | 2013-05-08 | 13.710 | 302,911 | -9,179 | 0.02% | 4,153,050 |
| 2013-04-30 | 2013-04-26 | 12.910 | 312,090 | -24,478 | 0.02% | 4,028,999 |
| 2013-04-26 | 2013-04-24 | 12.354 | 336,568 | -4,895 | 0.03% | 4,158,003 |
| 2013-04-16 | 2013-04-12 | 11.292 | 341,463 | -4,896 | 0.03% | 3,855,777 |
| 2013-04-12 | 2013-04-10 | 11.390 | 346,359 | -2,448 | 0.03% | 3,945,022 |
| 2013-04-09 | 2013-04-05 | 10.932 | 348,807 | -6,119 | 0.03% | 3,813,305 |
| 2013-04-08 | 2013-04-03 | 11.357 | 354,926 | +2,448 | 0.03% | 4,031,000 |
| 2013-03-21 | 2013-03-19 | 11.864 | 352,478 | +2,448 | 0.03% | 4,181,757 |
| 2013-03-20 | 2013-03-18 | 11.831 | 350,030 | +12,238 | 0.03% | 4,141,275 |
| 2013-03-19 | 2013-03-15 | 11.929 | 337,792 | +8,568 | 0.03% | 4,029,604 |
| 2013-03-18 | 2013-03-14 | 12.289 | 329,224 | +18,358 | 0.03% | 4,045,754 |
| 2013-03-14 | 2013-03-12 | 12.632 | 310,866 | +15,298 | 0.02% | 3,926,837 |
| 2013-03-12 | 2013-03-08 | 13.678 | 295,568 | -6,119 | 0.02% | 4,042,714 |
| 2013-03-07 | 2013-03-05 | 13.220 | 301,687 | +4,895 | 0.02% | 3,988,369 |
| 2013-03-06 | 2013-03-04 | 13.089 | 296,792 | -3,671 | 0.02% | 3,884,856 |
| 2013-03-05 | 2013-03-01 | 13.400 | 300,463 | +3,060 | 0.02% | 4,026,197 |
| 2013-03-04 | 2013-02-28 | 13.286 | 297,403 | -3,672 | 0.02% | 3,951,173 |
| 2013-03-01 | 2013-02-27 | 12.861 | 301,075 | -4,896 | 0.02% | 3,872,038 |
| 2013-02-28 | 2013-02-26 | 12.746 | 305,971 | +8,568 | 0.02% | 3,900,004 |
| 2013-02-27 | 2013-02-25 | 13.106 | 297,403 | +3,671 | 0.02% | 3,897,713 |
| 2013-02-26 | 2013-02-22 | 12.926 | 293,732 | +6,120 | 0.02% | 3,796,802 |
| 2013-02-07 | 2013-02-05 | 13.776 | 287,612 | -2,448 | 0.02% | 3,962,094 |
| 2013-02-06 | 2013-02-04 | 13.351 | 290,060 | +8,567 | 0.02% | 3,872,577 |
| 2013-02-01 | 2013-01-30 | 13.792 | 281,493 | -7,343 | 0.02% | 3,882,400 |
| 2013-01-31 | 2013-01-29 | 13.269 | 288,836 | -1,224 | 0.02% | 3,832,636 |
| 2013-01-29 | 2013-01-25 | 13.335 | 290,060 | +3,060 | 0.02% | 3,867,837 |
| 2013-01-28 | 2013-01-24 | 13.269 | 287,000 | +11,626 | 0.02% | 3,808,273 |
| 2013-01-25 | 2013-01-23 | 13.498 | 275,374 | +6,120 | 0.02% | 3,717,005 |
| 2013-01-24 | 2013-01-22 | 13.923 | 269,254 | +6,119 | 0.02% | 3,748,797 |
| 2013-01-23 | 2013-01-21 | 14.380 | 263,135 | +4,284 | 0.02% | 3,784,003 |
| 2013-01-22 | 2013-01-18 | 14.805 | 258,851 | +3,060 | 0.02% | 3,832,377 |
| 2013-01-18 | 2013-01-16 | 15.214 | 255,791 | -3,060 | 0.02% | 3,891,573 |
| 2013-01-17 | 2013-01-15 | 15.361 | 258,851 | +6,119 | 0.02% | 3,976,197 |
| 2013-01-10 | 2013-01-08 | 14.854 | 252,732 | +8,567 | 0.02% | 3,754,173 |
| 2013-01-04 | 2013-01-02 | 14.626 | 244,165 | -6,119 | 0.02% | 3,571,056 |
| 2013-01-03 | 2012-12-31 | 14.397 | 250,284 | +23,254 | 0.02% | 3,603,290 |
| 2012-12-19 | 2012-12-17 | 14.086 | 227,030 | +1,224 | 0.02% | 3,198,017 |
| 2012-12-18 | 2012-12-14 | 14.086 | 225,806 | +11,015 | 0.02% | 3,180,775 |
| 2012-12-17 | 2012-12-13 | 14.070 | 214,791 | +41,612 | 0.02% | 3,022,104 |
| 2012-12-11 | 2012-12-07 | 14.805 | 173,179 | -15,605 | 0.01% | 2,563,974 |
| 2012-12-07 | 2012-12-05 | 14.658 | 188,784 | -12,239 | 0.01% | 2,767,246 |
| 2012-12-06 | 2012-12-04 | 13.988 | 201,023 | -3,671 | 0.02% | 2,811,964 |
| 2012-12-05 | 2012-12-03 | 13.858 | 204,694 | -1,224 | 0.02% | 2,836,555 |
| 2012-12-04 | 2012-11-30 | 14.119 | 205,918 | -1,224 | 0.02% | 2,907,356 |
| 2012-12-03 | 2012-11-29 | 13.629 | 207,142 | -18,358 | 0.02% | 2,823,088 |
| 2012-11-30 | 2012-11-28 | 13.367 | 225,500 | +9,791 | 0.02% | 3,014,325 |
| 2012-11-29 | 2012-11-27 | 13.106 | 215,709 | +15,298 | 0.02% | 2,827,046 |
| 2012-11-28 | 2012-11-26 | 13.122 | 200,411 | +9,485 | 0.02% | 2,629,828 |
| 2012-11-26 | 2012-11-22 | 13.580 | 190,926 | +3,672 | 0.02% | 2,592,724 |
| 2012-11-22 | 2012-11-20 | 13.661 | 187,254 | +1,530 | 0.01% | 2,558,159 |
| 2012-11-14 | 2012-11-12 | 14.315 | 185,724 | -2,448 | 0.01% | 2,658,657 |
| 2012-11-13 | 2012-11-09 | 13.629 | 188,172 | -3,672 | 0.01% | 2,564,550 |
| 2012-11-12 | 2012-11-08 | 13.563 | 191,844 | -2,447 | 0.02% | 2,602,055 |
| 2012-11-08 | 2012-11-06 | 13.155 | 194,291 | +2,447 | 0.02% | 2,555,870 |
| 2012-11-07 | 2012-11-05 | 13.531 | 191,844 | +12,239 | 0.02% | 2,595,785 |
| 2012-11-06 | 2012-11-02 | 13.710 | 179,605 | -23,560 | 0.01% | 2,462,468 |
| 2012-11-02 | 2012-10-31 | 12.583 | 203,165 | -15,298 | 0.02% | 2,556,406 |
| 2012-11-01 | 2012-10-30 | 11.766 | 218,463 | +6,119 | 0.02% | 2,570,399 |
| 2012-10-31 | 2012-10-29 | 11.864 | 212,344 | +3,060 | 0.02% | 2,519,224 |
| 2012-10-24 | 2012-10-19 | 11.995 | 209,284 | +11,321 | 0.02% | 2,510,281 |
| 2012-10-22 | 2012-10-18 | 12.272 | 197,963 | +12,239 | 0.02% | 2,429,485 |
| 2012-10-16 | 2012-10-12 | 12.240 | 185,724 | -12,239 | 0.01% | 2,273,213 |
| 2012-10-15 | 2012-10-11 | 12.027 | 197,963 | -3,060 | 0.02% | 2,380,960 |
| 2012-10-12 | 2012-10-10 | 11.227 | 201,023 | +6,120 | 0.02% | 2,256,798 |
| 2012-10-11 | 2012-10-09 | 10.998 | 194,903 | +6,119 | 0.02% | 2,143,501 |
| 2012-10-09 | 2012-10-05 | 11.276 | 188,784 | -15,298 | 0.01% | 2,128,651 |
| 2012-10-04 | 2012-09-28 | 11.341 | 204,082 | -4,896 | 0.02% | 2,314,485 |
| 2012-09-28 | 2012-09-26 | 10.508 | 208,978 | +20,194 | 0.02% | 2,195,845 |
| 2012-09-18 | 2012-09-14 | 11.325 | 188,784 | -1,836 | 0.01% | 2,137,906 |
| 2012-09-17 | 2012-09-13 | 11.276 | 190,620 | -6,119 | 0.02% | 2,149,353 |
| 2012-09-14 | 2012-09-12 | 11.259 | 196,739 | -3,672 | 0.02% | 2,215,133 |
| 2012-09-13 | 2012-09-11 | 11.096 | 200,411 | -19,888 | 0.02% | 2,223,727 |
| 2012-09-12 | 2012-09-10 | 11.178 | 220,299 | -97,911 | 0.02% | 2,462,401 |
| 2012-09-11 | 2012-09-07 | 10.883 | 318,210 | -7,343 | 0.03% | 3,463,205 |
| 2012-09-10 | 2012-09-06 | 10.442 | 325,553 | -2,448 | 0.03% | 3,399,482 |
| 2012-09-07 | 2012-09-05 | 9.805 | 328,001 | +96,075 | 0.03% | 3,216,004 |
| 2012-09-06 | 2012-09-04 | 9.985 | 231,926 | -7,343 | 0.02% | 2,315,692 |
| 2012-09-04 | 2012-08-31 | 9.576 | 239,269 | +1,836 | 0.02% | 2,291,259 |
| 2012-08-31 | 2012-08-29 | 9.772 | 237,433 | +6,119 | 0.02% | 2,320,238 |
| 2012-08-29 | 2012-08-27 | 10.001 | 231,314 | +2,448 | 0.02% | 2,313,362 |
| 2012-08-21 | 2012-08-17 | 10.606 | 228,866 | +6,119 | 0.02% | 2,427,259 |
| 2012-08-13 | 2012-08-09 | 10.360 | 222,747 | -12,238 | 0.02% | 2,307,764 |
| 2012-08-07 | 2012-08-03 | 10.589 | 234,985 | +4,895 | 0.02% | 2,488,315 |
| 2012-07-27 | 2012-07-25 | 11.341 | 230,090 | -9,179 | 0.02% | 2,609,441 |
| 2012-07-26 | 2012-07-24 | 11.112 | 239,269 | -3,060 | 0.02% | 2,658,799 |
| 2012-07-25 | 2012-07-23 | 10.704 | 242,329 | +9,791 | 0.02% | 2,593,802 |
| 2012-07-23 | 2012-07-19 | 11.227 | 232,538 | -12,239 | 0.02% | 2,610,603 |
| 2012-07-20 | 2012-07-18 | 11.137 | 244,777 | +18,359 | 0.02% | 2,726,098 |
| 2012-07-19 | 2012-07-17 | 11.187 | 226,418 | +4,160 | 0.02% | 2,532,940 |
| 2012-07-18 | 2012-07-16 | 10.754 | 222,258 | -3,003 | 0.02% | 2,390,202 |
| 2012-07-12 | 2012-07-10 | 10.521 | 225,261 | -3,004 | 0.02% | 2,369,997 |
| 2012-07-09 | 2012-07-05 | 10.604 | 228,265 | -3,003 | 0.02% | 2,420,602 |
| 2012-07-05 | 2012-07-03 | 10.837 | 231,268 | +3,003 | 0.02% | 2,506,347 |
| 2012-07-04 | 2012-06-29 | 10.671 | 228,265 | -3,003 | 0.02% | 2,435,802 |
| 2012-06-29 | 2012-06-27 | 10.621 | 231,268 | +3,003 | 0.02% | 2,456,297 |
| 2012-06-28 | 2012-06-26 | 10.604 | 228,265 | -12,014 | 0.02% | 2,420,602 |
| 2012-06-21 | 2012-06-19 | 10.438 | 240,279 | +3,004 | 0.02% | 2,508,003 |
| 2012-06-08 | 2012-06-06 | 9.589 | 237,275 | -6,007 | 0.02% | 2,275,198 |
| 2012-06-06 | 2012-06-04 | 9.256 | 243,282 | +3,003 | 0.02% | 2,251,798 |
| 2012-05-29 | 2012-05-25 | 10.521 | 240,279 | -3,003 | 0.02% | 2,528,003 |
| 2012-05-28 | 2012-05-24 | 10.221 | 243,282 | +3,003 | 0.02% | 2,486,698 |
| 2012-05-25 | 2012-05-23 | 10.355 | 240,279 | -6,007 | 0.02% | 2,488,003 |
| 2012-05-23 | 2012-05-21 | 9.822 | 246,286 | +6,007 | 0.02% | 2,419,003 |
| 2012-05-21 | 2012-05-17 | 8.990 | 240,279 | -6,007 | 0.02% | 2,160,002 |
| 2012-05-18 | 2012-05-16 | 8.657 | 246,286 | +6,007 | 0.02% | 2,132,003 |
| 2012-05-17 | 2012-05-15 | 9.089 | 240,279 | -6,007 | 0.02% | 2,184,002 |
| 2012-05-16 | 2012-05-14 | 9.056 | 246,286 | -6,007 | 0.02% | 2,230,403 |
| 2012-05-15 | 2012-05-11 | 8.906 | 252,293 | -6,007 | 0.02% | 2,247,003 |
| 2012-05-14 | 2012-05-10 | 8.990 | 258,300 | +12,014 | 0.02% | 2,322,003 |
| 2012-05-09 | 2012-05-07 | 9.539 | 246,286 | +12,014 | 0.02% | 2,349,303 |
| 2012-05-03 | 2012-04-30 | 10.305 | 234,272 | -14,416 | 0.02% | 2,414,102 |
| 2012-04-10 | 2012-04-03 | 9.439 | 248,688 | -32,438 | 0.02% | 2,347,375 |
| 2012-04-05 | 2012-04-02 | 8.707 | 281,126 | +10,812 | 0.02% | 2,447,639 |
| 2012-04-02 | 2012-03-29 | 8.324 | 270,314 | +6,007 | 0.02% | 2,250,004 |
| 2012-03-27 | 2012-03-23 | 8.424 | 264,307 | -12,014 | 0.02% | 2,226,403 |
| 2012-03-16 | 2012-03-14 | 8.657 | 276,321 | +12,014 | 0.02% | 2,392,004 |
| 2012-03-14 | 2012-03-12 | 8.840 | 264,307 | +9,612 | 0.02% | 2,336,404 |
| 2012-03-12 | 2012-03-08 | 9.589 | 254,695 | -3,605 | 0.02% | 2,442,236 |
| 2012-03-09 | 2012-03-07 | 9.156 | 258,300 | +9,612 | 0.02% | 2,365,003 |
| 2012-02-29 | 2012-02-27 | 9.938 | 248,688 | +14,416 | 0.02% | 2,471,575 |
| 2012-02-08 | 2012-02-06 | 9.822 | 234,272 | -12,314 | 0.02% | 2,301,002 |
| 2012-01-30 | 2012-01-26 | 8.457 | 246,586 | -1,201 | 0.02% | 2,085,340 |
| 2012-01-12 | 2012-01-10 | 7.308 | 247,787 | -9,011 | 0.02% | 1,810,872 |
| 2012-01-10 | 2012-01-06 | 6.925 | 256,798 | +9,011 | 0.02% | 1,778,401 |
| 2011-12-20 | 2011-12-16 | 7.441 | 247,787 | -3,004 | 0.02% | 1,843,872 |
| 2011-12-19 | 2011-12-15 | 7.058 | 250,791 | +9,011 | 0.02% | 1,770,201 |
| 2011-12-13 | 2011-12-09 | 7.658 | 241,780 | +300 | 0.02% | 1,851,496 |
| 2011-12-09 | 2011-12-07 | 8.124 | 241,480 | +11,713 | 0.02% | 1,961,759 |
| 2011-12-06 | 2011-12-02 | 7.941 | 229,767 | -12,013 | 0.02% | 1,824,529 |
| 2011-12-05 | 2011-12-01 | 8.057 | 241,780 | -6,007 | 0.02% | 1,948,096 |
| 2011-11-30 | 2011-11-28 | 7.042 | 247,787 | +12,013 | 0.02% | 1,744,872 |
| 2011-11-28 | 2011-11-24 | 7.242 | 235,774 | +6,007 | 0.02% | 1,707,379 |
| 2011-11-18 | 2011-11-16 | 8.157 | 229,767 | -12,013 | 0.02% | 1,874,254 |
| 2011-11-11 | 2011-11-09 | 8.224 | 241,780 | +1,201 | 0.02% | 1,988,346 |
| 2011-11-01 | 2011-10-28 | 8.856 | 240,579 | -13,816 | 0.02% | 2,130,659 |
| 2011-10-18 | 2011-10-14 | 7.425 | 254,395 | -6,007 | 0.02% | 1,888,809 |
| 2011-10-04 | 2011-09-30 | 5.510 | 260,402 | -601 | 0.02% | 1,434,885 |
| 2011-09-06 | 2011-09-02 | 6.343 | 261,003 | -3,003 | 0.02% | 1,655,446 |
| 2011-08-31 | 2011-08-29 | 6.659 | 264,006 | -12,014 | 0.02% | 1,757,998 |
| 2011-08-29 | 2011-08-25 | 6.443 | 276,020 | +3,003 | 0.02% | 1,778,264 |
| 2011-08-24 | 2011-08-22 | 6.076 | 273,017 | -24,028 | 0.02% | 1,658,927 |
| 2011-08-18 | 2011-08-16 | 6.110 | 297,045 | -3,003 | 0.02% | 1,814,818 |
| 2011-08-16 | 2011-08-12 | 5.810 | 300,048 | -3,004 | 0.02% | 1,743,255 |
| 2011-08-05 | 2011-08-03 | 7.591 | 303,052 | +12,014 | 0.02% | 2,300,523 |
| 2011-08-04 | 2011-08-02 | 7.824 | 291,038 | +6,007 | 0.02% | 2,277,153 |
| 2011-07-28 | 2011-07-26 | 8.640 | 285,031 | +12,014 | 0.02% | 2,462,658 |
| 2011-07-26 | 2011-07-22 | 9.739 | 273,017 | -6,007 | 0.02% | 2,658,828 |
| 2011-07-22 | 2011-07-20 | 9.705 | 279,024 | +6,007 | 0.02% | 2,708,038 |
| 2011-07-08 | 2011-07-06 | 10.789 | 273,017 | +6,007 | 0.02% | 2,945,502 |
| 2011-07-07 | 2011-07-05 | 11.108 | 267,010 | +2,503 | 0.02% | 2,965,948 |
| 2011-07-05 | 2011-06-30 | 10.940 | 264,507 | -5,951 | 0.02% | 2,893,695 |
| 2011-07-04 | 2011-06-29 | 10.856 | 270,458 | +5,951 | 0.02% | 2,936,073 |
| 2011-06-30 | 2011-06-28 | 10.772 | 264,507 | -5,951 | 0.02% | 2,849,245 |
| 2011-06-24 | 2011-06-22 | 10.637 | 270,458 | +5,951 | 0.02% | 2,876,988 |
| 2011-06-21 | 2011-06-17 | 10.940 | 264,507 | +11,901 | 0.02% | 2,893,695 |
| 2011-06-15 | 2011-06-13 | 11.158 | 252,606 | -1,190 | 0.02% | 2,818,683 |
| 2011-05-12 | 2011-05-09 | 11.763 | 253,796 | -4,463 | 0.02% | 2,985,502 |
| 2011-05-06 | 2011-05-04 | 11.326 | 258,259 | -12,199 | 0.02% | 2,925,162 |
| 2011-05-05 | 2011-05-03 | 11.444 | 270,458 | -1,190 | 0.02% | 3,095,148 |
| 2011-04-28 | 2011-04-26 | 11.495 | 271,648 | -5,951 | 0.02% | 3,122,462 |
| 2011-04-27 | 2011-04-21 | 11.814 | 277,599 | +1,786 | 0.02% | 3,279,501 |
| 2011-04-18 | 2011-04-14 | 12.133 | 275,813 | +2,975 | 0.02% | 3,346,466 |
| 2011-04-15 | 2011-04-13 | 11.931 | 272,838 | +1,190 | 0.02% | 3,255,350 |
| 2011-04-14 | 2011-04-12 | 12.015 | 271,648 | +23,803 | 0.02% | 3,263,977 |
| 2011-04-12 | 2011-04-08 | 12.116 | 247,845 | -11,902 | 0.02% | 3,002,963 |
| 2011-04-11 | 2011-04-07 | 12.452 | 259,747 | +5,951 | 0.02% | 3,234,471 |
| 2011-04-08 | 2011-04-06 | 12.436 | 253,796 | +35,704 | 0.02% | 3,156,102 |
| 2011-04-07 | 2011-04-04 | 12.704 | 218,092 | +4,463 | 0.02% | 2,770,742 |
| 2011-04-01 | 2011-03-30 | 14.049 | 213,629 | +1,190 | 0.02% | 3,001,242 |
| 2011-03-29 | 2011-03-25 | 13.763 | 212,439 | -5,355 | 0.02% | 2,923,834 |
| 2011-03-24 | 2011-03-22 | 13.276 | 217,794 | +1,785 | 0.02% | 2,891,396 |
| 2011-03-23 | 2011-03-21 | 13.192 | 216,009 | +3,570 | 0.02% | 2,849,548 |
| 2011-03-21 | 2011-03-17 | 13.545 | 212,439 | +11,902 | 0.02% | 2,877,424 |
| 2011-03-15 | 2011-03-11 | 14.133 | 200,537 | +892 | 0.02% | 2,834,164 |
| 2011-03-11 | 2011-03-09 | 14.637 | 199,645 | -7,141 | 0.02% | 2,922,208 |
| 2011-03-09 | 2011-03-07 | 14.049 | 206,786 | +3,571 | 0.02% | 2,905,106 |
| 2011-03-08 | 2011-03-04 | 14.368 | 203,215 | -2,380 | 0.02% | 2,919,822 |
| 2011-03-04 | 2011-03-02 | 13.595 | 205,595 | +2,380 | 0.02% | 2,795,089 |
| 2011-02-28 | 2011-02-24 | 14.217 | 203,215 | +2,380 | 0.02% | 2,889,087 |
| 2011-02-25 | 2011-02-23 | 14.788 | 200,835 | +3,570 | 0.02% | 2,970,001 |
| 2011-02-23 | 2011-02-21 | 15.393 | 197,265 | -1,190 | 0.02% | 3,036,547 |
| 2011-02-09 | 2011-02-07 | 15.797 | 198,455 | +1,190 | 0.02% | 3,134,905 |
| 2011-01-31 | 2011-01-27 | 16.587 | 197,265 | +1,204 | 0.02% | 3,271,978 |
| 2011-01-28 | 2011-01-26 | 16.147 | 196,061 | -1,479 | 0.02% | 3,165,818 |
| 2011-01-18 | 2011-01-14 | 16.468 | 197,540 | +5,914 | 0.02% | 3,253,160 |
| 2011-01-14 | 2011-01-12 | 16.536 | 191,626 | -5,914 | 0.02% | 3,168,726 |
| 2011-01-10 | 2011-01-06 | 16.164 | 197,540 | +5,914 | 0.02% | 3,193,040 |
| 2011-01-07 | 2011-01-05 | 16.215 | 191,626 | +5,915 | 0.02% | 3,107,166 |
| 2010-12-16 | 2010-12-14 | 17.009 | 185,711 | -4,140 | 0.02% | 3,158,835 |
| 2010-12-14 | 2010-12-10 | 16.773 | 189,851 | -2,958 | 0.02% | 3,184,314 |
| 2010-12-09 | 2010-12-07 | 16.316 | 192,809 | -9,463 | 0.02% | 3,145,908 |
| 2010-12-07 | 2010-12-03 | 16.249 | 202,272 | -2,957 | 0.02% | 3,286,628 |
| 2010-12-06 | 2010-12-02 | 15.944 | 205,229 | -591 | 0.02% | 3,272,215 |
| 2010-12-03 | 2010-12-01 | 15.927 | 205,820 | +2,070 | 0.02% | 3,278,158 |
| 2010-12-02 | 2010-11-30 | 15.589 | 203,750 | +1,774 | 0.02% | 3,176,288 |
| 2010-11-22 | 2010-11-18 | 16.570 | 201,976 | +1,183 | 0.02% | 3,346,703 |
| 2010-11-19 | 2010-11-17 | 16.215 | 200,793 | +1,183 | 0.02% | 3,255,806 |
| 2010-11-18 | 2010-11-16 | 16.671 | 199,610 | -2,366 | 0.02% | 3,327,749 |
| 2010-11-17 | 2010-11-15 | 16.705 | 201,976 | -591 | 0.02% | 3,374,023 |
| 2010-11-16 | 2010-11-12 | 16.908 | 202,567 | +5,027 | 0.02% | 3,424,996 |
| 2010-11-10 | 2010-11-08 | 16.790 | 197,540 | -1,774 | 0.02% | 3,316,620 |
| 2010-11-09 | 2010-11-05 | 16.807 | 199,314 | +295 | 0.02% | 3,349,775 |
| 2010-11-05 | 2010-11-03 | 16.570 | 199,019 | -4,731 | 0.02% | 3,297,707 |
| 2010-11-04 | 2010-11-02 | 16.485 | 203,750 | -5,914 | 0.02% | 3,358,873 |
| 2010-11-01 | 2010-10-28 | 16.502 | 209,664 | -26,319 | 0.02% | 3,459,912 |
| 2010-10-29 | 2010-10-27 | 16.147 | 235,983 | +21,291 | 0.02% | 3,810,443 |
| 2010-10-28 | 2010-10-26 | 16.282 | 214,692 | +30,459 | 0.02% | 3,495,695 |
| 2010-10-26 | 2010-10-22 | 18.869 | 184,233 | -7,097 | 0.02% | 3,476,346 |
| 2010-10-15 | 2010-10-13 | 17.686 | 191,330 | -296 | 0.02% | 3,383,811 |
| 2010-09-29 | 2010-09-27 | 18.565 | 191,626 | -4,731 | 0.02% | 3,557,527 |
| 2010-09-10 | 2010-09-08 | 17.686 | 196,357 | -1,183 | 0.02% | 3,472,718 |
| 2010-09-08 | 2010-09-06 | 18.261 | 197,540 | -2,366 | 0.02% | 3,607,200 |
| 2010-08-30 | 2010-08-26 | 17.449 | 199,906 | +5,915 | 0.02% | 3,488,164 |
| 2010-08-23 | 2010-08-19 | 17.720 | 193,991 | -592 | 0.02% | 3,437,433 |
| 2010-08-03 | 2010-07-30 | 18.294 | 194,583 | -2,957 | 0.02% | 3,559,783 |
| 2010-07-27 | 2010-07-23 | 18.227 | 197,540 | -9,463 | 0.02% | 3,600,520 |
| 2010-07-19 | 2010-07-15 | 17.584 | 207,003 | -5,323 | 0.02% | 3,640,000 |
| 2010-07-15 | 2010-07-13 | 17.998 | 212,326 | +3,686 | 0.02% | 3,821,480 |
| 2010-07-12 | 2010-07-08 | 17.861 | 208,640 | -291 | 0.02% | 3,726,419 |
| 2010-07-08 | 2010-07-06 | 17.964 | 208,931 | -5,521 | 0.02% | 3,753,186 |
| 2010-06-22 | 2010-06-18 | 16.880 | 214,452 | -5,811 | 0.02% | 3,619,894 |
| 2010-06-15 | 2010-06-11 | 16.329 | 220,263 | -2,906 | 0.02% | 3,596,702 |
| 2010-06-07 | 2010-06-03 | 15.916 | 223,169 | -3,487 | 0.02% | 3,551,995 |
| 2010-05-10 | 2010-05-06 | 15.469 | 226,656 | -291 | 0.02% | 3,506,095 |
| 2010-05-05 | 2010-05-03 | 16.226 | 226,947 | -2,906 | 0.02% | 3,682,416 |
| 2010-04-28 | 2010-04-26 | 17.000 | 229,853 | -1,743 | 0.02% | 3,907,544 |
| 2010-04-21 | 2010-04-19 | 15.951 | 231,596 | +5,811 | 0.02% | 3,694,091 |
| 2010-04-19 | 2010-04-15 | 16.656 | 225,785 | +2,906 | 0.02% | 3,760,687 |
| 2010-04-16 | 2010-04-14 | 16.673 | 222,879 | +1,744 | 0.02% | 3,716,120 |
| 2010-04-15 | 2010-04-13 | 16.587 | 221,135 | -5,812 | 0.02% | 3,668,016 |
| 2010-04-12 | 2010-04-08 | 16.518 | 226,947 | +1,162 | 0.02% | 3,748,801 |
| 2010-04-09 | 2010-04-07 | 17.189 | 225,785 | -2,905 | 0.02% | 3,881,122 |
| 2010-04-08 | 2010-04-01 | 16.863 | 228,690 | -2,325 | 0.02% | 3,856,293 |
| 2010-04-01 | 2010-03-30 | 16.518 | 231,015 | -8,718 | 0.02% | 3,815,998 |
| 2010-03-29 | 2010-03-25 | 16.019 | 239,733 | +5,812 | 0.02% | 3,840,380 |
| 2010-03-25 | 2010-03-23 | 16.191 | 233,921 | +5,812 | 0.02% | 3,787,526 |
| 2010-03-24 | 2010-03-22 | 16.174 | 228,109 | -1,744 | 0.02% | 3,689,496 |
| 2010-03-17 | 2010-03-15 | 16.295 | 229,853 | -1,743 | 0.02% | 3,745,389 |
| 2010-03-15 | 2010-03-11 | 16.278 | 231,596 | +1,162 | 0.02% | 3,769,805 |
| 2010-03-12 | 2010-03-10 | 16.415 | 230,434 | -581 | 0.02% | 3,782,611 |
| 2010-03-10 | 2010-03-08 | 16.450 | 231,015 | -581 | 0.02% | 3,800,098 |
| 2010-03-09 | 2010-03-05 | 16.260 | 231,596 | +8,136 | 0.02% | 3,765,820 |
| 2010-03-01 | 2010-02-25 | 17.516 | 223,460 | +5,812 | 0.02% | 3,914,212 |
| 2010-02-05 | 2010-02-03 | 18.170 | 217,648 | -5,812 | 0.02% | 3,954,716 |
| 2010-02-04 | 2010-02-02 | 17.792 | 223,460 | -1,743 | 0.02% | 3,975,732 |
| 2010-02-03 | 2010-02-01 | 17.516 | 225,203 | -1,744 | 0.02% | 3,944,743 |
| 2010-01-28 | 2010-01-26 | 16.828 | 226,947 | +1,744 | 0.02% | 3,819,091 |
| 2010-01-26 | 2010-01-22 | 17.275 | 225,203 | -3,487 | 0.02% | 3,890,493 |
| 2010-01-22 | 2010-01-20 | 17.688 | 228,690 | +1,162 | 0.02% | 4,045,172 |
| 2010-01-20 | 2010-01-18 | 17.723 | 227,528 | -3,487 | 0.02% | 4,032,448 |
| 2010-01-18 | 2010-01-14 | 17.792 | 231,015 | +1,162 | 0.02% | 4,110,148 |
| 2010-01-14 | 2010-01-12 | 18.239 | 229,853 | +581 | 0.02% | 4,192,304 |
| 2010-01-11 | 2010-01-07 | 18.308 | 229,272 | +3,487 | 0.02% | 4,197,487 |
| 2010-01-08 | 2010-01-06 | 18.446 | 225,785 | -2,905 | 0.02% | 4,164,728 |
| 2010-01-07 | 2010-01-05 | 17.654 | 228,690 | -3,487 | 0.02% | 4,037,302 |
| 2010-01-04 | 2009-12-29 | 17.138 | 232,177 | -1,453 | 0.02% | 3,979,012 |
| 2009-12-29 | 2009-12-24 | 17.035 | 233,630 | -872 | 0.02% | 3,979,794 |
| 2009-12-17 | 2009-12-15 | 16.639 | 234,502 | +2,325 | 0.02% | 3,901,843 |
| 2009-12-14 | 2009-12-10 | 16.949 | 232,177 | +4,358 | 0.02% | 3,935,067 |
| 2009-12-11 | 2009-12-09 | 16.777 | 227,819 | +3,487 | 0.02% | 3,822,005 |
| 2009-12-08 | 2009-12-04 | 17.551 | 224,332 | +11,624 | 0.02% | 3,937,206 |
| 2009-12-07 | 2009-12-03 | 17.482 | 212,708 | +4,649 | 0.02% | 3,718,556 |
| 2009-12-01 | 2009-11-27 | 17.688 | 208,059 | +1,453 | 0.02% | 3,680,242 |
| 2009-11-30 | 2009-11-26 | 18.377 | 206,606 | +10,461 | 0.02% | 3,796,741 |
| 2009-11-27 | 2009-11-25 | 18.790 | 196,145 | -1,162 | 0.02% | 3,685,502 |
| 2009-11-25 | 2009-11-23 | 18.480 | 197,307 | +1,162 | 0.02% | 3,646,226 |
| 2009-11-23 | 2009-11-19 | 18.377 | 196,145 | +5,812 | 0.02% | 3,604,502 |
| 2009-11-19 | 2009-11-17 | 18.480 | 190,333 | +290 | 0.02% | 3,517,346 |
| 2009-11-12 | 2009-11-10 | 18.480 | 190,043 | -2,324 | 0.02% | 3,511,987 |
| 2009-11-11 | 2009-11-09 | 18.652 | 192,367 | -581 | 0.02% | 3,588,034 |
| 2009-11-10 | 2009-11-06 | 18.652 | 192,948 | -3,487 | 0.02% | 3,598,871 |
| 2009-11-05 | 2009-11-03 | 17.620 | 196,435 | +1,162 | 0.02% | 3,461,111 |
| 2009-11-02 | 2009-10-29 | 17.757 | 195,273 | -5,231 | 0.02% | 3,467,517 |
| 2009-10-30 | 2009-10-28 | 18.273 | 200,504 | +5,812 | 0.02% | 3,663,906 |
| 2009-10-27 | 2009-10-22 | 17.861 | 194,692 | +3,487 | 0.02% | 3,477,300 |
| 2009-10-23 | 2009-10-21 | 18.033 | 191,205 | +1,744 | 0.02% | 3,447,921 |
| 2009-10-22 | 2009-10-20 | 18.205 | 189,461 | +1,162 | 0.02% | 3,449,072 |
| 2009-10-21 | 2009-10-19 | 18.273 | 188,299 | -5,812 | 0.02% | 3,440,878 |
| 2009-10-13 | 2009-10-09 | 19.547 | 194,111 | -2,906 | 0.02% | 3,794,244 |
| 2009-10-09 | 2009-10-07 | 18.721 | 197,017 | -1,743 | 0.02% | 3,688,326 |
| 2009-10-07 | 2009-10-05 | 17.121 | 198,760 | +1,743 | 0.02% | 3,402,897 |
| 2009-10-06 | 2009-10-02 | 17.344 | 197,017 | -1,162 | 0.02% | 3,417,126 |
| 2009-10-05 | 2009-09-30 | 17.723 | 198,179 | +2,906 | 0.02% | 3,512,300 |
| 2009-09-30 | 2009-09-28 | 17.929 | 195,273 | +5,812 | 0.02% | 3,501,117 |
| 2009-09-29 | 2009-09-25 | 18.618 | 189,461 | +4,068 | 0.02% | 3,527,312 |
| 2009-09-28 | 2009-09-24 | 18.893 | 185,393 | +2,906 | 0.02% | 3,502,615 |
| 2009-09-24 | 2009-09-22 | 19.616 | 182,487 | +290 | 0.02% | 3,579,592 |
| 2009-09-22 | 2009-09-18 | 20.304 | 182,197 | -8,136 | 0.02% | 3,699,304 |
| 2009-09-21 | 2009-09-17 | 19.306 | 190,333 | +12,204 | 0.02% | 3,674,546 |
| 2009-09-17 | 2009-09-15 | 19.512 | 178,129 | +2,325 | 0.01% | 3,475,717 |
| 2009-09-15 | 2009-09-11 | 20.132 | 175,804 | -581 | 0.01% | 3,539,251 |
| 2009-09-10 | 2009-09-08 | 20.442 | 176,385 | -1,162 | 0.01% | 3,605,578 |
| 2009-09-07 | 2009-09-03 | 19.788 | 177,547 | -1,744 | 0.01% | 3,513,241 |
| 2009-09-03 | 2009-09-01 | 19.237 | 179,291 | +14,529 | 0.01% | 3,449,031 |
| 2009-08-31 | 2009-08-27 | 19.444 | 164,762 | +581 | 0.01% | 3,203,555 |
| 2009-08-28 | 2009-08-26 | 19.581 | 164,181 | +1,163 | 0.01% | 3,214,859 |
| 2009-08-27 | 2009-08-25 | 19.891 | 163,018 | +1,743 | 0.01% | 3,242,576 |
| 2009-08-24 | 2009-08-20 | 19.891 | 161,275 | -4,649 | 0.01% | 3,207,906 |
| 2009-08-21 | 2009-08-19 | 19.478 | 165,924 | +17,435 | 0.01% | 3,231,859 |
| 2009-08-19 | 2009-08-17 | 19.788 | 148,489 | +2,906 | 0.01% | 2,938,251 |
| 2009-08-18 | 2009-08-14 | 21.027 | 145,583 | +1,162 | 0.01% | 3,061,108 |
| 2009-08-13 | 2009-08-11 | 22.334 | 144,421 | -581 | 0.01% | 3,225,535 |
| 2009-08-10 | 2009-08-06 | 22.747 | 145,002 | +2,325 | 0.01% | 3,298,391 |
| 2009-08-07 | 2009-08-05 | 23.160 | 142,677 | +23,247 | 0.01% | 3,304,424 |
| 2009-08-04 | 2009-07-31 | 21.267 | 119,430 | +290 | 0.01% | 2,539,970 |
| 2009-08-03 | 2009-07-30 | 21.440 | 119,140 | -2,325 | 0.01% | 2,554,303 |
| 2009-07-30 | 2009-07-28 | 22.954 | 121,465 | +291 | 0.01% | 2,788,070 |
| 2009-07-28 | 2009-07-24 | 21.852 | 121,174 | -1,453 | 0.01% | 2,647,951 |
| 2009-07-27 | 2009-07-23 | 21.199 | 122,627 | -22,084 | 0.01% | 2,599,522 |
| 2009-07-24 | 2009-07-22 | 20.235 | 144,711 | -1,163 | 0.01% | 2,928,233 |
| 2009-07-22 | 2009-07-20 | 20.132 | 145,874 | -290 | 0.01% | 2,936,706 |
| 2009-07-20 | 2009-07-16 | 19.547 | 146,164 | +3,487 | 0.01% | 2,857,035 |
| 2009-07-16 | 2009-07-14 | 20.373 | 142,677 | -1,163 | 0.01% | 2,906,715 |
| 2009-07-10 | 2009-07-08 | 19.340 | 143,840 | +3,487 | 0.01% | 2,781,908 |
| 2009-07-09 | 2009-07-07 | 19.478 | 140,353 | +872 | 0.01% | 2,733,788 |
| 2009-07-02 | 2009-06-29 | 20.880 | 139,481 | -3,571 | 0.01% | 2,912,416 |
| 2009-06-30 | 2009-06-26 | 20.637 | 143,052 | +2,015 | 0.01% | 2,952,189 |
| 2009-06-29 | 2009-06-25 | 20.985 | 141,037 | -2,302 | 0.01% | 2,959,606 |
| 2009-06-26 | 2009-06-24 | 21.019 | 143,339 | -2,591 | 0.01% | 3,012,892 |
| 2009-06-24 | 2009-06-22 | 20.707 | 145,930 | +1,151 | 0.01% | 3,021,723 |
| 2009-06-23 | 2009-06-19 | 20.359 | 144,779 | -1,727 | 0.01% | 2,947,590 |
| 2009-06-18 | 2009-06-16 | 19.734 | 146,506 | -2,878 | 0.01% | 2,891,130 |
| 2009-06-17 | 2009-06-15 | 19.386 | 149,384 | +1,152 | 0.01% | 2,896,024 |
| 2009-06-16 | 2009-06-12 | 19.595 | 148,232 | +2,302 | 0.01% | 2,904,590 |
| 2009-06-12 | 2009-06-10 | 20.324 | 145,930 | +2,303 | 0.01% | 2,965,953 |
| 2009-06-10 | 2009-06-08 | 20.116 | 143,627 | -288 | 0.01% | 2,889,206 |
| 2009-06-08 | 2009-06-04 | 20.255 | 143,915 | -3,454 | 0.01% | 2,914,999 |
| 2009-06-05 | 2009-06-03 | 20.707 | 147,369 | -2,878 | 0.01% | 3,051,520 |
| 2009-06-04 | 2009-06-02 | 20.116 | 150,247 | -1,152 | 0.01% | 3,022,374 |
| 2009-06-03 | 2009-06-01 | 20.012 | 151,399 | +3,454 | 0.01% | 3,029,768 |
| 2009-06-02 | 2009-05-29 | 19.317 | 147,945 | -11,513 | 0.01% | 2,857,847 |
| 2009-05-21 | 2009-05-19 | 20.463 | 159,458 | -23,026 | 0.01% | 3,263,063 |
| 2009-05-20 | 2009-05-18 | 18.900 | 182,484 | +1,727 | 0.02% | 3,448,955 |
| 2009-05-19 | 2009-05-15 | 18.031 | 180,757 | -2,303 | 0.02% | 3,259,315 |
| 2009-05-18 | 2009-05-14 | 17.719 | 183,060 | +5,181 | 0.02% | 3,243,601 |
| 2009-05-15 | 2009-05-13 | 17.997 | 177,879 | +576 | 0.01% | 3,201,240 |
| 2009-05-14 | 2009-05-12 | 18.240 | 177,303 | +11,513 | 0.01% | 3,233,994 |
| 2009-05-07 | 2009-05-05 | 19.421 | 165,790 | -2,303 | 0.01% | 3,219,838 |
| 2009-05-06 | 2009-05-04 | 19.213 | 168,093 | -4,029 | 0.01% | 3,229,525 |
| 2009-05-05 | 2009-04-30 | 18.761 | 172,122 | -1,152 | 0.01% | 3,229,193 |
| 2009-05-04 | 2009-04-29 | 18.657 | 173,274 | -2,878 | 0.01% | 3,232,746 |
| 2009-04-30 | 2009-04-28 | 18.031 | 176,152 | -5,757 | 0.01% | 3,176,280 |
| 2009-04-29 | 2009-04-27 | 18.587 | 181,909 | -2,590 | 0.02% | 3,381,207 |
| 2009-04-28 | 2009-04-24 | 19.004 | 184,499 | -5,469 | 0.02% | 3,506,269 |
| 2009-04-27 | 2009-04-23 | 18.379 | 189,968 | -2,302 | 0.02% | 3,491,403 |
| 2009-04-23 | 2009-04-21 | 18.344 | 192,270 | -4,606 | 0.02% | 3,527,031 |
| 2009-04-22 | 2009-04-20 | 18.726 | 196,876 | +2,879 | 0.02% | 3,686,764 |
| 2009-04-21 | 2009-04-17 | 18.900 | 193,997 | +287 | 0.02% | 3,666,551 |
| 2009-04-20 | 2009-04-16 | 19.247 | 193,710 | -4,029 | 0.02% | 3,728,427 |
| 2009-04-16 | 2009-04-14 | 18.275 | 197,739 | +2,302 | 0.02% | 3,613,615 |
| 2009-04-15 | 2009-04-09 | 18.031 | 195,437 | -4,605 | 0.02% | 3,524,017 |
| 2009-04-14 | 2009-04-08 | 17.719 | 200,042 | +1,727 | 0.02% | 3,544,502 |
| 2009-04-09 | 2009-04-07 | 17.684 | 198,315 | -5,757 | 0.02% | 3,507,011 |
| 2009-04-08 | 2009-04-06 | 17.962 | 204,072 | +1,152 | 0.02% | 3,665,539 |
| 2009-04-06 | 2009-04-02 | 17.476 | 202,920 | +11,513 | 0.02% | 3,546,146 |
| 2009-04-03 | 2009-04-01 | 17.041 | 191,407 | -4,605 | 0.02% | 3,261,825 |
| 2009-04-02 | 2009-03-31 | 17.580 | 196,012 | +5,756 | 0.02% | 3,445,855 |
| 2009-03-31 | 2009-03-27 | 18.031 | 190,256 | -4,029 | 0.02% | 3,430,596 |
| 2009-03-30 | 2009-03-26 | 17.371 | 194,285 | +17,270 | 0.02% | 3,374,995 |
| 2009-03-26 | 2009-03-24 | 17.406 | 177,015 | +3,453 | 0.01% | 3,081,141 |
| 2009-03-23 | 2009-03-19 | 17.371 | 173,562 | -1,151 | 0.01% | 3,015,008 |
| 2009-03-19 | 2009-03-17 | 17.684 | 174,713 | -6,908 | 0.01% | 3,089,633 |
| 2009-03-18 | 2009-03-16 | 17.128 | 181,621 | -4,605 | 0.02% | 3,110,834 |
| 2009-03-17 | 2009-03-13 | 16.590 | 186,226 | +2,878 | 0.02% | 3,089,424 |
| 2009-03-16 | 2009-03-12 | 16.121 | 183,348 | +576 | 0.02% | 2,955,684 |
| 2009-03-11 | 2009-03-09 | 16.485 | 182,772 | +5,757 | 0.02% | 3,013,073 |
| 2009-03-06 | 2009-03-04 | 16.607 | 177,015 | +2,878 | 0.01% | 2,939,692 |
| 2009-03-04 | 2009-03-02 | 15.982 | 174,137 | +1,151 | 0.01% | 2,782,997 |
| 2009-03-03 | 2009-02-27 | 16.503 | 172,986 | +2,303 | 0.01% | 2,854,752 |
| 2009-02-24 | 2009-02-20 | 17.684 | 170,683 | -2,303 | 0.01% | 3,018,366 |
| 2009-02-23 | 2009-02-19 | 17.719 | 172,986 | +2,303 | 0.01% | 3,065,102 |
| 2009-02-20 | 2009-02-18 | 17.510 | 170,683 | +1,727 | 0.01% | 2,988,716 |
| 2009-02-19 | 2009-02-17 | 17.754 | 168,956 | +8,059 | 0.01% | 2,999,566 |
| 2009-02-18 | 2009-02-16 | 19.108 | 160,897 | -5,757 | 0.01% | 3,074,500 |
| 2009-02-16 | 2009-02-12 | 19.108 | 166,654 | -863 | 0.01% | 3,184,507 |
| 2009-02-03 | 2009-01-30 | 18.761 | 167,517 | -576 | 0.01% | 3,142,798 |
| 2009-02-02 | 2009-01-29 | 18.205 | 168,093 | -5,756 | 0.01% | 3,060,164 |
| 2009-01-30 | 2009-01-23 | 17.007 | 173,849 | +1,439 | 0.01% | 2,956,574 |
| 2009-01-29 | 2009-01-22 | 16.607 | 172,410 | +6,620 | 0.01% | 2,863,216 |
| 2009-01-21 | 2009-01-19 | 18.622 | 165,790 | -1,151 | 0.01% | 3,087,358 |
| 2009-01-20 | 2009-01-16 | 18.761 | 166,941 | -864 | 0.01% | 3,131,992 |
| 2009-01-15 | 2009-01-13 | 17.754 | 167,805 | +1,151 | 0.01% | 2,979,131 |
| 2009-01-14 | 2009-01-12 | 18.309 | 166,654 | +4,606 | 0.01% | 3,051,337 |
| 2009-01-13 | 2009-01-09 | 19.491 | 162,048 | +5,181 | 0.01% | 3,158,424 |
| 2009-01-12 | 2009-01-08 | 20.081 | 156,867 | +1,439 | 0.01% | 3,150,092 |
| 2009-01-09 | 2009-01-07 | 21.297 | 155,428 | -2,879 | 0.01% | 3,310,195 |
| 2009-01-08 | 2009-01-06 | 21.818 | 158,307 | -7,483 | 0.01% | 3,454,010 |
| 2009-01-06 | 2009-01-02 | 20.741 | 165,790 | -2,878 | 0.01% | 3,438,717 |
| 2009-01-05 | 2008-12-31 | 20.047 | 168,668 | -1,152 | 0.01% | 3,381,212 |
| 2008-12-30 | 2008-12-24 | 19.525 | 169,820 | +1,727 | 0.01% | 3,315,805 |
| 2008-12-29 | 2008-12-22 | 20.637 | 168,093 | -4,605 | 0.01% | 3,468,965 |
| 2008-12-19 | 2008-12-17 | 20.672 | 172,698 | -2,303 | 0.01% | 3,569,999 |
| 2008-12-18 | 2008-12-16 | 20.359 | 175,001 | -288 | 0.01% | 3,562,886 |
| 2008-12-17 | 2008-12-15 | 19.942 | 175,289 | +1,440 | 0.01% | 3,495,670 |
| 2008-12-16 | 2008-12-12 | 19.525 | 173,849 | +575 | 0.01% | 3,394,473 |
| 2008-12-15 | 2008-12-11 | 20.394 | 173,274 | -575 | 0.01% | 3,533,746 |
| 2008-12-12 | 2008-12-10 | 20.846 | 173,849 | -7,484 | 0.01% | 3,623,992 |
| 2008-12-11 | 2008-12-09 | 19.630 | 181,333 | +288 | 0.02% | 3,559,501 |
| 2008-12-10 | 2008-12-08 | 19.769 | 181,045 | -5,757 | 0.02% | 3,579,008 |
| 2008-12-04 | 2008-12-02 | 17.927 | 186,802 | +1,152 | 0.02% | 3,348,845 |
| 2008-12-03 | 2008-12-01 | 17.754 | 185,650 | +863 | 0.02% | 3,295,943 |
| 2008-12-02 | 2008-11-28 | 18.205 | 184,787 | +1,151 | 0.02% | 3,364,082 |
| 2008-12-01 | 2008-11-27 | 18.900 | 183,636 | -2,302 | 0.02% | 3,470,728 |
| 2008-11-28 | 2008-11-26 | 19.143 | 185,938 | +2,302 | 0.02% | 3,559,456 |
| 2008-11-27 | 2008-11-25 | 18.761 | 183,636 | -4,029 | 0.02% | 3,445,208 |
| 2008-11-26 | 2008-11-24 | 18.309 | 187,665 | -1,152 | 0.02% | 3,436,036 |
| 2008-11-25 | 2008-11-21 | 18.205 | 188,817 | -1,727 | 0.02% | 3,437,449 |
| 2008-11-24 | 2008-11-20 | 18.240 | 190,544 | +2,879 | 0.02% | 3,475,509 |
| 2008-11-21 | 2008-11-19 | 17.927 | 187,665 | +863 | 0.02% | 3,364,316 |
| 2008-11-20 | 2008-11-18 | 18.587 | 186,802 | +2,879 | 0.02% | 3,472,155 |
| 2008-11-19 | 2008-11-17 | 18.379 | 183,923 | -6,908 | 0.02% | 3,380,302 |
| 2008-11-18 | 2008-11-14 | 18.379 | 190,831 | -2,879 | 0.02% | 3,507,264 |
| 2008-11-17 | 2008-11-13 | 17.615 | 193,710 | -2,878 | 0.02% | 3,412,116 |
| 2008-11-13 | 2008-11-11 | 17.371 | 196,588 | +5,757 | 0.02% | 3,415,001 |
| 2008-11-12 | 2008-11-10 | 18.587 | 190,831 | +1,151 | 0.02% | 3,547,044 |
| 2008-11-11 | 2008-11-07 | 15.461 | 189,680 | +2,878 | 0.02% | 2,932,550 |
| 2008-11-10 | 2008-11-06 | 15.287 | 186,802 | -5,181 | 0.02% | 2,855,604 |
| 2008-11-07 | 2008-11-05 | 15.235 | 191,983 | -12,376 | 0.02% | 2,924,800 |
| 2008-11-06 | 2008-11-04 | 13.880 | 204,359 | +16,694 | 0.02% | 2,836,445 |
| 2008-11-04 | 2008-10-31 | 16.294 | 187,665 | +1,151 | 0.02% | 3,057,877 |
| 2008-11-03 | 2008-10-30 | 16.155 | 186,514 | -1,727 | 0.02% | 3,013,202 |
| 2008-10-31 | 2008-10-29 | 14.939 | 188,241 | +14,392 | 0.02% | 2,812,202 |
| 2008-10-30 | 2008-10-28 | 14.019 | 173,849 | -1,727 | 0.01% | 2,437,135 |
| 2008-10-29 | 2008-10-27 | 12.959 | 175,576 | +1,727 | 0.01% | 2,275,296 |
| 2008-10-28 | 2008-10-24 | 14.331 | 173,849 | -2,303 | 0.01% | 2,491,495 |
| 2008-10-27 | 2008-10-23 | 13.723 | 176,152 | +5,469 | 0.01% | 2,417,400 |
| 2008-10-24 | 2008-10-22 | 14.071 | 170,683 | +575 | 0.01% | 2,401,647 |
| 2008-10-23 | 2008-10-21 | 17.337 | 170,108 | +5,469 | 0.01% | 2,949,097 |
| 2008-10-22 | 2008-10-20 | 18.136 | 164,639 | -575 | 0.01% | 2,985,844 |
| 2008-10-20 | 2008-10-16 | 16.902 | 165,214 | -288 | 0.01% | 2,792,502 |
| 2008-10-16 | 2008-10-14 | 18.483 | 165,502 | -2,015 | 0.01% | 3,058,995 |
| 2008-10-13 | 2008-10-09 | 16.225 | 167,517 | +1,151 | 0.01% | 2,717,938 |
| 2008-10-10 | 2008-10-08 | 16.346 | 166,366 | -2,302 | 0.01% | 2,719,494 |
| 2008-10-09 | 2008-10-06 | 17.788 | 168,668 | +2,302 | 0.01% | 3,000,312 |
| 2008-10-08 | 2008-10-03 | 19.317 | 166,366 | -288 | 0.01% | 3,213,684 |
| 2008-09-25 | 2008-09-23 | 16.155 | 166,654 | -1,151 | 0.01% | 2,692,356 |
| 2008-09-19 | 2008-09-17 | 16.677 | 167,805 | -576 | 0.01% | 2,798,401 |
| 2008-09-10 | 2008-09-08 | 18.831 | 168,381 | -13,240 | 0.01% | 3,170,708 |
| 2008-09-09 | 2008-09-05 | 17.893 | 181,621 | +12,665 | 0.02% | 3,249,654 |
| 2008-09-08 | 2008-09-04 | 18.935 | 168,956 | -1,152 | 0.01% | 3,199,145 |
| 2008-09-03 | 2008-09-01 | 19.664 | 170,108 | -287 | 0.01% | 3,345,068 |
| 2008-09-02 | 2008-08-29 | 18.761 | 170,395 | -1,727 | 0.01% | 3,196,792 |
| 2008-09-01 | 2008-08-28 | 18.657 | 172,122 | +1,727 | 0.01% | 3,211,253 |
| 2008-08-29 | 2008-08-27 | 19.213 | 170,395 | +2,878 | 0.01% | 3,273,752 |
| 2008-08-28 | 2008-08-26 | 19.247 | 167,517 | -11,513 | 0.01% | 3,224,278 |
| 2008-08-27 | 2008-08-25 | 19.838 | 179,030 | +11,513 | 0.01% | 3,551,614 |
| 2008-08-25 | 2008-08-20 | 20.186 | 167,517 | -288 | 0.01% | 3,381,418 |
| 2008-08-21 | 2008-08-19 | 19.456 | 167,805 | +288 | 0.01% | 3,264,801 |
| 2008-08-15 | 2008-08-13 | 18.518 | 167,517 | +17,270 | 0.01% | 3,102,058 |
| 2008-08-13 | 2008-08-11 | 19.734 | 150,247 | -288 | 0.01% | 2,964,954 |
| 2008-08-08 | 2008-08-05 | 21.124 | 150,535 | -1,151 | 0.01% | 3,179,837 |
| 2008-08-07 | 2008-08-04 | 21.332 | 151,686 | -1,152 | 0.01% | 3,235,770 |
| 2008-08-05 | 2008-08-01 | 21.193 | 152,838 | -12,089 | 0.01% | 3,239,105 |
| 2008-07-29 | 2008-07-25 | 20.463 | 164,927 | -14,967 | 0.01% | 3,374,978 |
| 2008-07-28 | 2008-07-24 | 20.811 | 179,894 | -863 | 0.02% | 3,743,754 |
| 2008-07-25 | 2008-07-23 | 20.880 | 180,757 | -5,757 | 0.02% | 3,774,274 |
| 2008-07-23 | 2008-07-21 | 20.568 | 186,514 | -43,174 | 0.02% | 3,836,162 |
| 2008-07-22 | 2008-07-18 | 20.047 | 229,688 | -2,879 | 0.02% | 4,604,452 |
| 2008-07-21 | 2008-07-17 | 19.977 | 232,567 | -863 | 0.02% | 4,646,006 |
| 2008-07-18 | 2008-07-16 | 19.421 | 233,430 | +1,727 | 0.02% | 4,533,486 |
| 2008-07-15 | 2008-07-11 | 20.324 | 231,703 | -3,454 | 0.02% | 4,709,246 |
| 2008-07-11 | 2008-07-09 | 19.108 | 235,157 | -7,484 | 0.02% | 4,493,497 |
| 2008-07-09 | 2008-07-07 | 17.927 | 242,641 | +7,484 | 0.02% | 4,349,884 |
| 2008-07-08 | 2008-07-04 | 17.371 | 235,157 | -288 | 0.02% | 4,084,997 |
| 2008-07-07 | 2008-07-03 | 17.823 | 235,445 | -22,451 | 0.02% | 4,196,340 |
| 2008-07-04 | 2008-07-02 | 18.240 | 257,896 | +5,757 | 0.02% | 4,704,005 |
| 2008-07-03 | 2008-06-30 | 19.108 | 252,139 | +576 | 0.02% | 4,817,997 |
| 2008-07-02 | 2008-06-27 | 18.657 | 251,563 | +9,786 | 0.02% | 4,693,371 |
| 2008-06-30 | 2008-06-26 | 19.525 | 241,777 | +14,391 | 0.02% | 4,720,795 |
| 2008-06-25 | 2008-06-23 | 19.769 | 227,386 | +18,421 | 0.02% | 4,495,105 |
| 2008-06-24 | 2008-06-20 | 19.977 | 208,965 | +2,879 | 0.02% | 4,174,507 |
| 2008-06-23 | 2008-06-19 | 19.977 | 206,086 | +8,635 | 0.02% | 4,116,993 |
| 2008-06-16 | 2008-06-12 | 19.977 | 197,451 | +28,495 | 0.02% | 3,944,491 |
| 2008-06-10 | 2008-06-05 | 21.332 | 168,956 | -288 | 0.01% | 3,604,175 |
| 2008-06-06 | 2008-06-04 | 21.540 | 169,244 | -8,059 | 0.01% | 3,645,598 |
| 2008-06-05 | 2008-06-03 | 22.444 | 177,303 | -6,045 | 0.01% | 3,979,353 |
| 2008-06-04 | 2008-06-02 | 22.548 | 183,348 | +3,454 | 0.02% | 4,134,136 |
| 2008-06-03 | 2008-05-30 | 24.320 | 179,894 | -143,915 | 0.02% | 4,375,005 |
| 2008-05-30 | 2008-05-28 | 21.124 | 323,809 | +6,620 | 0.03% | 6,840,004 |
| 2008-05-29 | 2008-05-27 | 20.324 | 317,189 | +2,303 | 0.03% | 6,446,705 |
| 2008-05-28 | 2008-05-26 | 20.533 | 314,886 | -1,727 | 0.03% | 6,465,538 |
| 2008-05-27 | 2008-05-23 | 20.985 | 316,613 | -2,878 | 0.03% | 6,643,998 |
| 2008-05-26 | 2008-05-22 | 21.471 | 319,491 | -31,086 | 0.03% | 6,859,792 |
| 2008-05-23 | 2008-05-21 | 21.888 | 350,577 | +6,332 | 0.03% | 7,673,399 |
| 2008-05-22 | 2008-05-20 | 21.645 | 344,245 | -2,878 | 0.03% | 7,451,085 |
| 2008-05-21 | 2008-05-19 | 21.818 | 347,123 | +2,878 | 0.03% | 7,573,679 |
| 2008-05-20 | 2008-05-16 | 21.818 | 344,245 | -6,044 | 0.03% | 7,510,885 |
| 2008-05-19 | 2008-05-15 | 21.471 | 350,289 | -6,908 | 0.03% | 7,521,056 |
| 2008-05-15 | 2008-05-13 | 21.332 | 357,197 | +5,756 | 0.03% | 7,619,737 |
| 2008-05-14 | 2008-05-09 | 20.880 | 351,441 | -5,756 | 0.03% | 7,338,220 |
| 2008-05-13 | 2008-05-08 | 21.158 | 357,197 | +13,816 | 0.03% | 7,557,687 |
| 2008-05-09 | 2008-05-07 | 21.054 | 343,381 | +8,347 | 0.03% | 7,229,574 |
| 2008-05-08 | 2008-05-06 | 22.096 | 335,034 | -23,602 | 0.03% | 7,403,036 |
| 2008-05-07 | 2008-05-05 | 21.853 | 358,636 | -17,270 | 0.03% | 7,837,334 |
| 2008-05-06 | 2008-05-02 | 21.506 | 375,906 | -18,709 | 0.03% | 8,084,138 |
| 2008-05-05 | 2008-04-30 | 21.019 | 394,615 | +2,590 | 0.03% | 8,294,549 |
| 2008-05-02 | 2008-04-29 | 20.463 | 392,025 | +101,892 | 0.03% | 8,022,189 |
| 2008-04-30 | 2008-04-28 | 20.776 | 290,133 | +22,163 | 0.02% | 6,027,846 |
| 2008-04-29 | 2008-04-25 | 20.290 | 267,970 | -17,557 | 0.02% | 5,437,044 |
| 2008-04-28 | 2008-04-24 | 21.193 | 285,527 | +47,204 | 0.02% | 6,051,191 |
| 2008-04-25 | 2008-04-23 | 20.846 | 238,323 | -2,879 | 0.02% | 4,967,994 |
| 2008-04-24 | 2008-04-22 | 20.741 | 241,202 | +2,303 | 0.02% | 5,002,868 |
| 2008-04-23 | 2008-04-21 | 20.151 | 238,899 | -288 | 0.02% | 4,814,001 |
| 2008-04-22 | 2008-04-18 | 19.908 | 239,187 | -863 | 0.02% | 4,761,634 |
| 2008-04-21 | 2008-04-17 | 19.630 | 240,050 | +6,332 | 0.02% | 4,712,095 |
| 2008-04-18 | 2008-04-16 | 19.525 | 233,718 | +4,893 | 0.02% | 4,563,440 |
| 2008-04-17 | 2008-04-15 | 19.525 | 228,825 | -9,210 | 0.02% | 4,467,902 |
| 2008-04-16 | 2008-04-14 | 19.769 | 238,035 | -576 | 0.02% | 4,705,621 |
| 2008-04-15 | 2008-04-11 | 20.637 | 238,611 | +5,756 | 0.02% | 4,924,257 |
| 2008-04-14 | 2008-04-10 | 20.637 | 232,855 | +12,377 | 0.02% | 4,805,470 |
| 2008-04-11 | 2008-04-09 | 20.116 | 220,478 | +67,928 | 0.02% | 4,435,143 |
| 2008-04-10 | 2008-04-08 | 21.228 | 152,550 | -19,860 | 0.01% | 3,238,301 |
| 2008-04-09 | 2008-04-07 | 20.811 | 172,410 | -21,012 | 0.01% | 3,588,006 |
| 2008-04-08 | 2008-04-03 | 19.908 | 193,422 | +4,030 | 0.02% | 3,850,564 |
| 2008-04-07 | 2008-04-02 | 20.359 | 189,392 | -18,997 | 0.02% | 3,855,876 |
| 2008-04-03 | 2008-04-01 | 18.587 | 208,389 | -863 | 0.02% | 3,873,401 |
| 2008-04-02 | 2008-03-31 | 18.587 | 209,252 | +575 | 0.02% | 3,889,441 |
| 2008-03-31 | 2008-03-27 | 18.900 | 208,677 | +8,059 | 0.02% | 3,944,004 |
| 2008-03-28 | 2008-03-26 | 19.282 | 200,618 | -12,952 | 0.02% | 3,868,358 |
| 2008-03-27 | 2008-03-25 | 19.213 | 213,570 | -3,742 | 0.02% | 4,103,262 |
| 2008-03-26 | 2008-03-20 | 18.622 | 217,312 | -288 | 0.02% | 4,046,806 |
| 2008-03-25 | 2008-03-19 | 18.970 | 217,600 | -4,317 | 0.02% | 4,127,769 |
| 2008-03-20 | 2008-03-18 | 18.518 | 221,917 | +8,347 | 0.02% | 4,109,430 |
| 2008-03-19 | 2008-03-17 | 18.587 | 213,570 | +38,857 | 0.02% | 3,969,702 |
| 2008-03-18 | 2008-03-14 | 19.456 | 174,713 | +2,591 | 0.02% | 3,399,203 |
| 2008-03-17 | 2008-03-13 | 20.846 | 172,122 | 0.02% | 3,587,992 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy