History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 892,000 | +0 | 0.04% | 4,977,360 |
| 2025-10-13 | 2025-10-09 | 5.590 | 892,000 | +0 | 0.04% | 4,986,280 |
| 2025-10-10 | 2025-10-08 | 5.380 | 892,000 | +0 | 0.04% | 4,798,960 |
| 2025-10-09 | 2025-10-06 | 5.390 | 892,000 | +0 | 0.04% | 4,807,880 |
| 2025-10-08 | 2025-10-03 | 5.440 | 892,000 | +0 | 0.04% | 4,852,480 |
| 2025-10-06 | 2025-10-02 | 5.420 | 892,000 | +10,000 | 0.04% | 4,834,640 |
| 2025-09-25 | 2025-09-23 | 5.350 | 882,000 | +1,000 | 0.04% | 4,718,700 |
| 2025-09-18 | 2025-09-16 | 5.420 | 881,000 | +6,000 | 0.04% | 4,775,020 |
| 2025-09-16 | 2025-09-12 | 5.530 | 875,000 | +6,000 | 0.04% | 4,838,750 |
| 2025-09-15 | 2025-09-11 | 5.440 | 869,000 | +8,000 | 0.04% | 4,727,360 |
| 2025-09-11 | 2025-09-09 | 5.500 | 861,000 | +10,000 | 0.04% | 4,735,500 |
| 2025-09-03 | 2025-09-01 | 5.430 | 851,000 | +6,000 | 0.04% | 4,620,930 |
| 2025-08-25 | 2025-08-21 | 5.860 | 845,000 | +17,000 | 0.04% | 4,951,700 |
| 2025-08-20 | 2025-08-18 | 5.810 | 828,000 | -10,000 | 0.04% | 4,810,680 |
| 2025-08-18 | 2025-08-14 | 5.750 | 838,000 | -10,000 | 0.04% | 4,818,500 |
| 2025-08-08 | 2025-08-06 | 5.590 | 848,000 | +20,000 | 0.04% | 4,740,320 |
| 2025-07-31 | 2025-07-29 | 5.700 | 828,000 | +10,000 | 0.04% | 4,719,600 |
| 2025-07-28 | 2025-07-24 | 5.830 | 818,000 | -16,000 | 0.04% | 4,768,940 |
| 2025-07-24 | 2025-07-22 | 5.980 | 834,000 | +3,500 | 0.04% | 4,987,320 |
| 2025-07-23 | 2025-07-21 | 5.640 | 830,500 | -10,000 | 0.04% | 4,684,020 |
| 2025-07-21 | 2025-07-17 | 5.420 | 840,500 | +10,000 | 0.04% | 4,555,510 |
| 2025-07-15 | 2025-07-11 | 6.088 | 830,500 | -500 | 0.04% | 5,056,170 |
| 2025-07-14 | 2025-07-10 | 6.099 | 831,000 | +25,358 | 0.04% | 5,068,028 |
| 2025-07-10 | 2025-07-08 | 5.887 | 805,642 | -5,657 | 0.04% | 4,742,477 |
| 2025-07-02 | 2025-06-27 | 5.812 | 811,299 | -7,542 | 0.04% | 4,715,542 |
| 2025-06-26 | 2025-06-24 | 5.770 | 818,841 | -5,657 | 0.04% | 4,724,639 |
| 2025-06-19 | 2025-06-17 | 5.802 | 824,498 | -7,543 | 0.04% | 4,783,514 |
| 2025-06-13 | 2025-06-11 | 5.812 | 832,041 | -7,542 | 0.04% | 4,836,102 |
| 2025-06-05 | 2025-06-03 | 5.547 | 839,583 | +9,428 | 0.04% | 4,657,314 |
| 2025-06-03 | 2025-05-30 | 5.547 | 830,155 | +5,657 | 0.04% | 4,605,015 |
| 2025-05-22 | 2025-05-20 | 5.473 | 824,498 | +471 | 0.04% | 4,512,419 |
| 2025-05-14 | 2025-05-12 | 5.431 | 824,027 | -12,256 | 0.04% | 4,474,882 |
| 2025-04-30 | 2025-04-28 | 5.282 | 836,283 | +9,428 | 0.04% | 4,417,258 |
| 2025-04-25 | 2025-04-23 | 5.282 | 826,855 | -9,428 | 0.04% | 4,367,459 |
| 2025-04-03 | 2025-04-01 | 5.303 | 836,283 | +7,542 | 0.04% | 4,434,998 |
| 2025-03-27 | 2025-03-25 | 5.579 | 828,741 | +12,728 | 0.04% | 4,623,541 |
| 2025-03-24 | 2025-03-20 | 5.717 | 816,013 | +21,685 | 0.04% | 4,665,047 |
| 2025-03-19 | 2025-03-17 | 5.791 | 794,328 | -7,542 | 0.04% | 4,600,051 |
| 2025-03-18 | 2025-03-14 | 5.727 | 801,870 | -5,657 | 0.04% | 4,592,698 |
| 2025-03-12 | 2025-03-10 | 5.579 | 807,527 | +5,657 | 0.04% | 4,505,188 |
| 2025-03-10 | 2025-03-06 | 5.674 | 801,870 | +13,199 | 0.04% | 4,550,173 |
| 2025-03-06 | 2025-03-04 | 5.643 | 788,671 | +11,314 | 0.04% | 4,450,181 |
| 2025-02-28 | 2025-02-26 | 5.738 | 777,357 | +16,971 | 0.04% | 4,460,545 |
| 2025-02-21 | 2025-02-19 | 5.621 | 760,386 | +471 | 0.04% | 4,274,449 |
| 2025-02-17 | 2025-02-13 | 5.611 | 759,915 | +7,543 | 0.04% | 4,263,741 |
| 2025-02-11 | 2025-02-07 | 5.621 | 752,372 | +7,542 | 0.04% | 4,229,399 |
| 2025-02-07 | 2025-02-05 | 5.568 | 744,830 | +7,543 | 0.04% | 4,147,502 |
| 2025-02-04 | 2025-01-28 | 5.685 | 737,287 | +11,314 | 0.04% | 4,191,520 |
| 2025-01-23 | 2025-01-21 | 5.674 | 725,973 | +1,414 | 0.04% | 4,119,499 |
| 2025-01-16 | 2025-01-14 | 5.727 | 724,559 | -4,714 | 0.04% | 4,149,900 |
| 2025-01-14 | 2025-01-10 | 5.643 | 729,273 | +5,657 | 0.04% | 4,115,020 |
| 2025-01-09 | 2025-01-07 | 5.823 | 723,616 | +7,542 | 0.04% | 4,213,574 |
| 2025-01-08 | 2025-01-06 | 5.834 | 716,074 | +7,543 | 0.04% | 4,177,253 |
| 2024-12-30 | 2024-12-24 | 6.120 | 708,531 | -13,199 | 0.04% | 4,336,155 |
| 2024-12-20 | 2024-12-18 | 6.014 | 721,730 | -5,657 | 0.04% | 4,340,382 |
| 2024-12-13 | 2024-12-11 | 5.908 | 727,387 | +9,428 | 0.04% | 4,297,253 |
| 2024-11-26 | 2024-11-22 | 5.643 | 717,959 | +471 | 0.04% | 4,051,179 |
| 2024-11-25 | 2024-11-21 | 5.791 | 717,488 | +10,371 | 0.04% | 4,155,061 |
| 2024-11-22 | 2024-11-20 | 5.844 | 707,117 | +7,543 | 0.04% | 4,132,502 |
| 2024-11-21 | 2024-11-19 | 5.834 | 699,574 | +7,542 | 0.04% | 4,080,999 |
| 2024-11-20 | 2024-11-18 | 6.014 | 692,032 | -7,542 | 0.04% | 4,161,783 |
| 2024-11-18 | 2024-11-14 | 5.611 | 699,574 | +9,428 | 0.04% | 3,925,179 |
| 2024-11-15 | 2024-11-13 | 5.749 | 690,146 | +3,771 | 0.04% | 3,967,440 |
| 2024-11-13 | 2024-11-11 | 5.887 | 686,375 | +9,429 | 0.04% | 4,040,402 |
| 2024-11-12 | 2024-11-08 | 6.067 | 676,946 | -9,429 | 0.03% | 4,106,958 |
| 2024-11-11 | 2024-11-07 | 6.173 | 686,375 | -5,657 | 0.04% | 4,236,962 |
| 2024-11-06 | 2024-11-04 | 5.887 | 692,032 | +7,543 | 0.04% | 4,073,703 |
| 2024-11-04 | 2024-10-31 | 5.643 | 684,489 | +5,657 | 0.03% | 3,862,320 |
| 2024-11-01 | 2024-10-30 | 5.770 | 678,832 | +9,428 | 0.03% | 3,916,800 |
| 2024-10-29 | 2024-10-25 | 6.099 | 669,404 | +4,714 | 0.03% | 4,082,501 |
| 2024-10-28 | 2024-10-24 | 6.088 | 664,690 | +216,849 | 0.03% | 4,046,702 |
| 2024-10-23 | 2024-10-21 | 6.258 | 447,841 | -15,085 | 0.02% | 2,802,503 |
| 2024-10-22 | 2024-10-18 | 6.141 | 462,926 | -13,199 | 0.02% | 2,842,892 |
| 2024-10-21 | 2024-10-17 | 5.865 | 476,125 | +27,342 | 0.02% | 2,792,648 |
| 2024-10-17 | 2024-10-15 | 6.035 | 448,783 | -216,850 | 0.02% | 2,708,437 |
| 2024-10-15 | 2024-10-10 | 6.364 | 665,633 | +943 | 0.03% | 4,236,003 |
| 2024-10-09 | 2024-10-07 | 7.456 | 664,690 | -471 | 0.03% | 4,956,152 |
| 2024-10-08 | 2024-10-04 | 6.459 | 665,161 | -18,857 | 0.03% | 4,296,494 |
| 2024-10-07 | 2024-10-03 | 5.961 | 684,018 | -9,428 | 0.03% | 4,077,313 |
| 2024-10-04 | 2024-10-02 | 5.982 | 693,446 | -16,971 | 0.04% | 4,148,221 |
| 2024-10-03 | 2024-09-30 | 5.727 | 710,417 | -19,327 | 0.04% | 4,068,902 |
| 2024-10-02 | 2024-09-27 | 5.420 | 729,744 | -13,200 | 0.04% | 3,955,138 |
| 2024-09-30 | 2024-09-26 | 5.282 | 742,944 | -8,485 | 0.04% | 3,924,240 |
| 2024-09-27 | 2024-09-25 | 5.112 | 751,429 | -8,014 | 0.04% | 3,841,538 |
| 2024-09-24 | 2024-09-20 | 4.688 | 759,443 | +7,542 | 0.04% | 3,560,308 |
| 2024-09-23 | 2024-09-19 | 4.677 | 751,901 | +7,543 | 0.04% | 3,516,976 |
| 2024-09-12 | 2024-09-10 | 4.571 | 744,358 | +471 | 0.04% | 3,402,744 |
| 2024-09-04 | 2024-09-02 | 4.943 | 743,887 | +9,428 | 0.04% | 3,676,741 |
| 2024-09-03 | 2024-08-30 | 5.303 | 734,459 | +2,357 | 0.04% | 3,895,002 |
| 2024-09-02 | 2024-08-29 | 5.187 | 732,102 | +25,457 | 0.04% | 3,797,088 |
| 2024-08-29 | 2024-08-27 | 5.346 | 706,645 | +16,970 | 0.04% | 3,777,478 |
| 2024-08-23 | 2024-08-21 | 5.356 | 689,675 | +6,129 | 0.04% | 3,694,078 |
| 2024-08-21 | 2024-08-19 | 5.367 | 683,546 | -5,657 | 0.03% | 3,668,499 |
| 2024-08-09 | 2024-08-07 | 5.218 | 689,203 | +7,542 | 0.04% | 3,596,519 |
| 2024-07-17 | 2024-07-15 | 5.484 | 681,661 | +943 | 0.03% | 3,737,913 |
| 2024-07-15 | 2024-07-11 | 6.125 | 680,718 | +47,725 | 0.03% | 4,169,460 |
| 2024-07-12 | 2024-07-10 | 6.068 | 632,993 | +5,260 | 0.03% | 3,841,040 |
| 2024-07-08 | 2024-07-04 | 6.422 | 627,733 | +8,768 | 0.03% | 4,031,083 |
| 2024-06-20 | 2024-06-18 | 6.308 | 618,965 | +876 | 0.03% | 3,904,178 |
| 2024-06-07 | 2024-06-05 | 6.308 | 618,089 | -8,767 | 0.03% | 3,898,652 |
| 2024-06-06 | 2024-06-04 | 6.376 | 626,856 | -8,767 | 0.03% | 3,996,851 |
| 2024-06-05 | 2024-06-03 | 6.228 | 635,623 | -438 | 0.03% | 3,958,499 |
| 2024-06-03 | 2024-05-30 | 6.114 | 636,061 | +17,534 | 0.03% | 3,888,677 |
| 2024-05-30 | 2024-05-28 | 6.330 | 618,527 | -11,397 | 0.03% | 3,915,525 |
| 2024-05-22 | 2024-05-20 | 6.616 | 629,924 | -3,507 | 0.03% | 4,167,297 |
| 2024-05-21 | 2024-05-17 | 6.695 | 633,431 | +876 | 0.03% | 4,241,073 |
| 2024-05-20 | 2024-05-16 | 6.570 | 632,555 | -438 | 0.03% | 4,155,843 |
| 2024-05-16 | 2024-05-13 | 6.467 | 632,993 | +3,069 | 0.03% | 4,093,740 |
| 2024-05-13 | 2024-05-09 | 5.977 | 629,924 | -17,535 | 0.03% | 3,764,938 |
| 2024-05-10 | 2024-05-08 | 5.851 | 647,459 | +17,535 | 0.04% | 3,788,506 |
| 2024-05-07 | 2024-05-03 | 5.806 | 629,924 | -8,768 | 0.03% | 3,657,163 |
| 2024-05-06 | 2024-05-02 | 5.737 | 638,692 | +8,768 | 0.04% | 3,664,357 |
| 2024-04-29 | 2024-04-25 | 5.714 | 629,924 | -8,768 | 0.03% | 3,599,683 |
| 2024-04-25 | 2024-04-23 | 5.600 | 638,692 | +8,768 | 0.04% | 3,576,937 |
| 2024-04-24 | 2024-04-22 | 5.635 | 629,924 | -8,768 | 0.03% | 3,549,388 |
| 2024-04-17 | 2024-04-15 | 5.680 | 638,692 | -8,767 | 0.04% | 3,627,932 |
| 2024-04-03 | 2024-03-28 | 5.441 | 647,459 | -18,849 | 0.04% | 3,522,646 |
| 2024-03-13 | 2024-03-11 | 5.635 | 666,308 | -7,014 | 0.04% | 3,754,398 |
| 2024-03-06 | 2024-03-04 | 5.441 | 673,322 | +438 | 0.04% | 3,663,359 |
| 2024-03-04 | 2024-02-29 | 5.498 | 672,884 | -52,603 | 0.04% | 3,699,351 |
| 2024-02-26 | 2024-02-22 | 5.578 | 725,487 | -7,014 | 0.04% | 4,046,475 |
| 2024-02-23 | 2024-02-21 | 5.521 | 732,501 | -7,014 | 0.04% | 4,043,821 |
| 2024-02-20 | 2024-02-16 | 5.361 | 739,515 | -7,013 | 0.04% | 3,964,452 |
| 2024-02-16 | 2024-02-14 | 5.224 | 746,528 | -5,261 | 0.04% | 3,899,868 |
| 2024-02-08 | 2024-02-06 | 5.235 | 751,789 | +5,261 | 0.04% | 3,935,927 |
| 2024-02-06 | 2024-02-02 | 5.156 | 746,528 | -8,768 | 0.04% | 3,848,778 |
| 2024-02-01 | 2024-01-30 | 5.361 | 755,296 | +10,521 | 0.04% | 4,049,052 |
| 2024-01-19 | 2024-01-17 | 4.802 | 744,775 | +1,754 | 0.04% | 3,576,395 |
| 2024-01-15 | 2024-01-11 | 5.076 | 743,021 | -877 | 0.04% | 3,771,373 |
| 2024-01-12 | 2024-01-10 | 5.042 | 743,898 | -877 | 0.04% | 3,750,369 |
| 2024-01-02 | 2023-12-28 | 5.201 | 744,775 | -8,767 | 0.04% | 3,873,720 |
| 2023-12-29 | 2023-12-27 | 5.064 | 753,542 | +8,767 | 0.04% | 3,816,179 |
| 2023-11-17 | 2023-11-15 | 5.201 | 744,775 | -7,014 | 0.04% | 3,873,720 |
| 2023-11-13 | 2023-11-09 | 5.121 | 751,789 | +7,014 | 0.04% | 3,850,177 |
| 2023-10-30 | 2023-10-26 | 5.133 | 744,775 | -17,534 | 0.04% | 3,822,750 |
| 2023-09-06 | 2023-09-04 | 5.646 | 762,309 | +8,767 | 0.04% | 4,304,023 |
| 2023-08-29 | 2023-08-25 | 5.281 | 753,542 | -2,630 | 0.04% | 3,979,484 |
| 2023-08-28 | 2023-08-24 | 5.315 | 756,172 | +1,753 | 0.04% | 4,019,248 |
| 2023-08-15 | 2023-08-11 | 6.022 | 754,419 | +7,014 | 0.04% | 4,543,441 |
| 2023-08-14 | 2023-08-10 | 6.273 | 747,405 | +8,767 | 0.04% | 4,688,749 |
| 2023-08-02 | 2023-07-31 | 6.616 | 738,638 | -9,644 | 0.04% | 4,886,501 |
| 2023-08-01 | 2023-07-28 | 6.479 | 748,282 | +12,274 | 0.04% | 4,847,881 |
| 2023-07-28 | 2023-07-26 | 6.399 | 736,008 | +17,535 | 0.04% | 4,709,597 |
| 2023-07-25 | 2023-07-21 | 6.864 | 718,473 | +39,182 | 0.04% | 4,931,919 |
| 2023-07-20 | 2023-07-18 | 6.889 | 679,291 | +415 | 0.04% | 4,679,346 |
| 2023-07-18 | 2023-07-13 | 6.901 | 678,876 | +5,802 | 0.04% | 4,684,677 |
| 2023-07-06 | 2023-07-04 | 6.997 | 673,074 | +4,973 | 0.04% | 4,709,600 |
| 2023-07-05 | 2023-07-03 | 7.094 | 668,101 | -13,262 | 0.04% | 4,739,283 |
| 2023-07-04 | 2023-06-30 | 6.949 | 681,363 | +9,118 | 0.04% | 4,734,719 |
| 2023-06-28 | 2023-06-26 | 6.708 | 672,245 | +1,658 | 0.04% | 4,509,159 |
| 2023-06-26 | 2023-06-21 | 6.961 | 670,587 | +4,973 | 0.04% | 4,667,928 |
| 2023-05-18 | 2023-05-16 | 7.564 | 665,614 | -414 | 0.04% | 5,034,811 |
| 2023-05-16 | 2023-05-12 | 7.673 | 666,028 | +414 | 0.04% | 5,110,258 |
| 2023-05-12 | 2023-05-10 | 8.228 | 665,614 | +1,244 | 0.04% | 5,476,461 |
| 2023-05-08 | 2023-05-04 | 8.771 | 664,370 | -1,658 | 0.04% | 5,826,901 |
| 2023-05-05 | 2023-05-03 | 8.372 | 666,028 | -1,244 | 0.04% | 5,576,288 |
| 2023-05-02 | 2023-04-27 | 8.264 | 667,272 | -67,970 | 0.04% | 5,514,253 |
| 2023-04-26 | 2023-04-24 | 8.191 | 735,242 | -415 | 0.04% | 6,022,729 |
| 2023-04-24 | 2023-04-20 | 7.938 | 735,657 | -1,657 | 0.04% | 5,839,753 |
| 2023-04-21 | 2023-04-19 | 7.600 | 737,314 | -2,487 | 0.04% | 5,603,847 |
| 2023-04-20 | 2023-04-18 | 7.721 | 739,801 | -415 | 0.04% | 5,711,999 |
| 2023-04-18 | 2023-04-14 | 7.383 | 740,216 | +66,313 | 0.04% | 5,465,163 |
| 2023-04-11 | 2023-04-04 | 7.166 | 673,903 | -16,993 | 0.04% | 4,829,221 |
| 2023-03-31 | 2023-03-29 | 6.623 | 690,896 | +415 | 0.04% | 4,575,918 |
| 2023-03-30 | 2023-03-28 | 6.828 | 690,481 | -16,578 | 0.04% | 4,714,779 |
| 2023-03-28 | 2023-03-24 | 6.792 | 707,059 | -8,289 | 0.04% | 4,802,388 |
| 2023-03-27 | 2023-03-23 | 7.106 | 715,348 | +41,445 | 0.04% | 5,083,067 |
| 2023-03-22 | 2023-03-20 | 7.106 | 673,903 | -414 | 0.04% | 4,788,571 |
| 2023-03-21 | 2023-03-17 | 7.311 | 674,317 | -4,145 | 0.04% | 4,929,807 |
| 2023-03-17 | 2023-03-15 | 6.925 | 678,462 | -4,973 | 0.04% | 4,698,191 |
| 2023-03-16 | 2023-03-14 | 6.563 | 683,435 | +4,973 | 0.04% | 4,485,278 |
| 2023-03-07 | 2023-03-03 | 6.671 | 678,462 | -4,973 | 0.04% | 4,526,306 |
| 2023-03-06 | 2023-03-02 | 6.358 | 683,435 | +4,973 | 0.04% | 4,345,113 |
| 2023-02-15 | 2023-02-13 | 5.984 | 678,462 | -414 | 0.04% | 4,059,761 |
| 2023-02-06 | 2023-02-02 | 6.116 | 678,876 | -9,947 | 0.04% | 4,152,328 |
| 2023-02-03 | 2023-02-01 | 6.141 | 688,823 | +6,631 | 0.04% | 4,229,788 |
| 2023-02-01 | 2023-01-30 | 5.996 | 682,192 | -8,289 | 0.04% | 4,090,310 |
| 2023-01-31 | 2023-01-27 | 6.092 | 690,481 | +8,289 | 0.04% | 4,206,649 |
| 2023-01-10 | 2023-01-06 | 5.936 | 682,192 | +3,316 | 0.04% | 4,049,160 |
| 2022-12-20 | 2022-12-16 | 5.984 | 678,876 | -9,947 | 0.04% | 4,062,238 |
| 2022-12-16 | 2022-12-14 | 5.972 | 688,823 | +829 | 0.04% | 4,113,448 |
| 2022-12-13 | 2022-12-09 | 6.141 | 687,994 | +9,947 | 0.04% | 4,224,698 |
| 2022-12-08 | 2022-12-06 | 6.213 | 678,047 | -1,658 | 0.04% | 4,212,697 |
| 2022-12-07 | 2022-12-05 | 6.334 | 679,705 | -3,316 | 0.04% | 4,304,998 |
| 2022-11-30 | 2022-11-28 | 5.586 | 683,021 | +829 | 0.04% | 3,815,120 |
| 2022-10-06 | 2022-10-03 | 4.705 | 682,192 | +9,532 | 0.04% | 3,209,700 |
| 2022-09-23 | 2022-09-21 | 5.139 | 672,660 | +415 | 0.04% | 3,456,992 |
| 2022-09-16 | 2022-09-14 | 5.356 | 672,245 | +2,487 | 0.04% | 3,600,839 |
| 2022-08-17 | 2022-08-15 | 5.356 | 669,758 | -415 | 0.04% | 3,587,518 |
| 2022-08-15 | 2022-08-11 | 5.332 | 670,173 | -24,867 | 0.04% | 3,573,571 |
| 2022-08-12 | 2022-08-10 | 5.308 | 695,040 | +414 | 0.04% | 3,689,400 |
| 2022-08-01 | 2022-07-28 | 5.501 | 694,626 | -414 | 0.04% | 3,821,282 |
| 2022-07-18 | 2022-07-14 | 6.361 | 695,040 | +41,202 | 0.04% | 4,421,038 |
| 2022-06-15 | 2022-06-13 | 6.310 | 653,838 | -7,408 | 0.04% | 4,125,419 |
| 2022-06-14 | 2022-06-10 | 6.502 | 661,246 | +7,408 | 0.04% | 4,299,360 |
| 2022-06-09 | 2022-06-07 | 6.515 | 653,838 | +780 | 0.04% | 4,259,578 |
| 2022-06-06 | 2022-06-01 | 6.592 | 653,058 | -390 | 0.04% | 4,304,747 |
| 2022-05-27 | 2022-05-25 | 6.605 | 653,448 | -7,798 | 0.04% | 4,315,698 |
| 2022-04-11 | 2022-04-07 | 6.463 | 661,246 | -31,191 | 0.04% | 4,273,920 |
| 2022-04-08 | 2022-04-06 | 6.643 | 692,437 | +19,494 | 0.04% | 4,599,841 |
| 2022-03-29 | 2022-03-25 | 6.143 | 672,943 | +3,899 | 0.04% | 4,133,772 |
| 2022-03-23 | 2022-03-21 | 6.181 | 669,044 | +2,340 | 0.04% | 4,135,561 |
| 2022-03-18 | 2022-03-16 | 6.027 | 666,704 | -3,899 | 0.04% | 4,018,497 |
| 2022-03-17 | 2022-03-15 | 5.643 | 670,603 | +1,559 | 0.04% | 3,783,998 |
| 2022-03-11 | 2022-03-09 | 6.476 | 669,044 | -15,595 | 0.04% | 4,332,901 |
| 2022-03-07 | 2022-03-03 | 6.784 | 684,639 | +23,393 | 0.04% | 4,644,619 |
| 2022-02-22 | 2022-02-18 | 7.259 | 661,246 | -3,899 | 0.04% | 4,799,680 |
| 2022-02-14 | 2022-02-10 | 7.528 | 665,145 | +2,339 | 0.04% | 5,007,111 |
| 2022-01-24 | 2022-01-20 | 7.400 | 662,806 | -1,169 | 0.04% | 4,904,503 |
| 2022-01-11 | 2022-01-07 | 7.028 | 663,975 | -23,393 | 0.04% | 4,666,218 |
| 2022-01-10 | 2022-01-06 | 6.733 | 687,368 | +23,393 | 0.04% | 4,627,872 |
| 2021-12-08 | 2021-12-06 | 6.374 | 663,975 | +390 | 0.04% | 4,231,953 |
| 2021-11-10 | 2021-11-08 | 6.271 | 663,585 | -1,560 | 0.04% | 4,161,388 |
| 2021-10-27 | 2021-10-25 | 6.707 | 665,145 | -780 | 0.04% | 4,461,191 |
| 2021-10-22 | 2021-10-20 | 6.656 | 665,925 | -779 | 0.04% | 4,432,262 |
| 2021-09-27 | 2021-09-23 | 6.925 | 666,704 | +8,967 | 0.04% | 4,616,997 |
| 2021-09-17 | 2021-09-15 | 7.002 | 657,737 | +1,170 | 0.04% | 4,605,509 |
| 2021-09-14 | 2021-09-10 | 7.489 | 656,567 | -7,798 | 0.04% | 4,917,277 |
| 2021-09-13 | 2021-09-09 | 7.438 | 664,365 | -7,798 | 0.04% | 4,941,599 |
| 2021-09-10 | 2021-09-08 | 7.323 | 672,163 | +22,224 | 0.04% | 4,922,021 |
| 2021-09-08 | 2021-09-06 | 7.400 | 649,939 | -46,787 | 0.04% | 4,809,292 |
| 2021-09-07 | 2021-09-03 | 7.028 | 696,726 | -7,797 | 0.04% | 4,896,382 |
| 2021-09-06 | 2021-09-02 | 7.079 | 704,523 | -31,191 | 0.04% | 4,987,317 |
| 2021-09-03 | 2021-09-01 | 6.771 | 735,714 | -23,393 | 0.05% | 4,981,679 |
| 2021-09-02 | 2021-08-31 | 6.502 | 759,107 | -5,459 | 0.05% | 4,935,643 |
| 2021-08-12 | 2021-08-10 | 6.130 | 764,566 | -2,339 | 0.05% | 4,686,792 |
| 2021-07-27 | 2021-07-23 | 6.868 | 766,905 | +71,736 | 0.05% | 5,266,760 |
| 2021-07-19 | 2021-07-15 | 6.840 | 695,169 | +7,368 | 0.05% | 4,755,239 |
| 2021-07-02 | 2021-06-29 | 7.003 | 687,801 | -7,368 | 0.04% | 4,816,859 |
| 2021-06-29 | 2021-06-25 | 6.976 | 695,169 | +5,157 | 0.05% | 4,849,589 |
| 2021-06-28 | 2021-06-24 | 6.949 | 690,012 | +7,368 | 0.05% | 4,794,883 |
| 2021-06-10 | 2021-06-08 | 6.908 | 682,644 | +22,104 | 0.04% | 4,715,888 |
| 2021-05-25 | 2021-05-21 | 6.908 | 660,540 | -1,473 | 0.04% | 4,563,187 |
| 2021-05-20 | 2021-05-17 | 6.949 | 662,013 | -4,421 | 0.04% | 4,600,318 |
| 2021-05-17 | 2021-05-13 | 6.990 | 666,434 | +1,842 | 0.04% | 4,658,175 |
| 2021-05-14 | 2021-05-12 | 7.098 | 664,592 | +4,052 | 0.04% | 4,717,460 |
| 2021-05-11 | 2021-05-07 | 7.125 | 660,540 | +3,684 | 0.04% | 4,706,628 |
| 2021-05-07 | 2021-05-05 | 7.261 | 656,856 | -20,262 | 0.04% | 4,769,527 |
| 2021-05-06 | 2021-05-04 | 7.058 | 677,118 | +36,840 | 0.04% | 4,778,803 |
| 2021-04-20 | 2021-04-16 | 6.935 | 640,278 | +369 | 0.04% | 4,440,592 |
| 2021-04-09 | 2021-04-07 | 6.963 | 639,909 | -26,157 | 0.04% | 4,455,403 |
| 2021-04-08 | 2021-04-01 | 6.990 | 666,066 | +30,209 | 0.04% | 4,655,603 |
| 2021-04-07 | 2021-03-31 | 6.827 | 635,857 | +36,840 | 0.04% | 4,340,891 |
| 2021-03-30 | 2021-03-26 | 6.623 | 599,017 | -3,684 | 0.04% | 3,967,440 |
| 2021-03-26 | 2021-03-24 | 6.610 | 602,701 | -3,684 | 0.04% | 3,983,660 |
| 2021-03-18 | 2021-03-16 | 6.949 | 606,385 | -29,472 | 0.04% | 4,213,760 |
| 2021-03-17 | 2021-03-15 | 6.813 | 635,857 | +29,472 | 0.04% | 4,332,261 |
| 2021-03-15 | 2021-03-11 | 6.691 | 606,385 | -627,752 | 0.04% | 4,057,390 |
| 2021-03-02 | 2021-02-26 | 6.935 | 1,234,137 | -44,208 | 0.08% | 8,559,249 |
| 2021-03-01 | 2021-02-25 | 7.085 | 1,278,345 | +37,208 | 0.08% | 9,056,700 |
| 2021-02-26 | 2021-02-24 | 6.881 | 1,241,137 | -2,947 | 0.08% | 8,540,417 |
| 2021-02-24 | 2021-02-22 | 7.071 | 1,244,084 | -147,360 | 0.08% | 8,797,086 |
| 2021-02-23 | 2021-02-19 | 7.044 | 1,391,444 | +209,251 | 0.09% | 9,801,318 |
| 2021-02-22 | 2021-02-18 | 6.705 | 1,182,193 | -67,785 | 0.08% | 7,926,231 |
| 2021-02-19 | 2021-02-17 | 6.773 | 1,249,978 | -51,576 | 0.08% | 8,465,533 |
| 2021-02-18 | 2021-02-16 | 6.528 | 1,301,554 | +36,840 | 0.09% | 8,496,864 |
| 2021-02-16 | 2021-02-09 | 6.420 | 1,264,714 | +7,368 | 0.08% | 8,119,044 |
| 2021-02-08 | 2021-02-04 | 6.189 | 1,257,346 | -110,520 | 0.08% | 7,781,638 |
| 2021-02-03 | 2021-02-01 | 6.379 | 1,367,866 | -7,368 | 0.09% | 8,725,550 |
| 2021-01-28 | 2021-01-26 | 6.379 | 1,375,234 | +73,680 | 0.09% | 8,772,550 |
| 2021-01-27 | 2021-01-25 | 6.379 | 1,301,554 | +73,680 | 0.09% | 8,302,549 |
| 2021-01-21 | 2021-01-19 | 6.990 | 1,227,874 | -11,789 | 0.08% | 8,582,473 |
| 2021-01-20 | 2021-01-18 | 6.881 | 1,239,663 | +627,752 | 0.08% | 8,530,274 |
| 2021-01-19 | 2021-01-15 | 6.650 | 611,911 | +20,630 | 0.04% | 4,069,450 |
| 2021-01-15 | 2021-01-13 | 6.827 | 591,281 | -15,472 | 0.04% | 4,036,578 |
| 2021-01-13 | 2021-01-11 | 6.270 | 606,753 | +15,472 | 0.04% | 3,804,568 |
| 2021-01-12 | 2021-01-08 | 6.135 | 591,281 | +7,368 | 0.04% | 3,627,302 |
| 2021-01-11 | 2021-01-07 | 6.162 | 583,913 | -73,679 | 0.04% | 3,597,952 |
| 2021-01-08 | 2021-01-06 | 6.352 | 657,592 | -7,368 | 0.04% | 4,176,897 |
| 2021-01-06 | 2021-01-04 | 5.700 | 664,960 | -11,789 | 0.04% | 3,790,498 |
| 2021-01-05 | 2020-12-31 | 5.755 | 676,749 | +18,788 | 0.04% | 3,894,439 |
| 2020-12-22 | 2020-12-18 | 5.999 | 657,961 | -36,840 | 0.04% | 3,947,061 |
| 2020-12-21 | 2020-12-17 | 6.257 | 694,801 | +36,840 | 0.05% | 4,347,231 |
| 2020-12-16 | 2020-12-14 | 6.325 | 657,961 | -11,789 | 0.04% | 4,161,381 |
| 2020-12-15 | 2020-12-11 | 6.298 | 669,750 | +26,525 | 0.04% | 4,217,762 |
| 2020-12-14 | 2020-12-10 | 6.433 | 643,225 | +7,368 | 0.04% | 4,138,021 |
| 2020-12-08 | 2020-12-04 | 6.908 | 635,857 | -14,367 | 0.04% | 4,392,671 |
| 2020-12-07 | 2020-12-03 | 7.017 | 650,224 | +7,368 | 0.04% | 4,562,522 |
| 2020-12-04 | 2020-12-02 | 7.030 | 642,856 | +14,735 | 0.04% | 4,519,547 |
| 2020-11-27 | 2020-11-25 | 7.207 | 628,121 | -368 | 0.04% | 4,526,778 |
| 2020-11-26 | 2020-11-24 | 7.193 | 628,489 | -73,680 | 0.04% | 4,520,901 |
| 2020-11-25 | 2020-11-23 | 7.302 | 702,169 | +36,840 | 0.05% | 5,127,142 |
| 2020-11-23 | 2020-11-19 | 7.315 | 665,329 | -61,891 | 0.04% | 4,867,171 |
| 2020-11-20 | 2020-11-18 | 7.533 | 727,220 | +38,314 | 0.05% | 5,477,851 |
| 2020-11-17 | 2020-11-13 | 7.573 | 688,906 | -36,840 | 0.05% | 5,217,297 |
| 2020-11-16 | 2020-11-12 | 7.899 | 725,746 | -29,472 | 0.05% | 5,732,698 |
| 2020-11-13 | 2020-11-11 | 8.170 | 755,218 | +139,991 | 0.05% | 6,170,498 |
| 2020-11-06 | 2020-11-04 | 7.030 | 615,227 | -3,684 | 0.04% | 4,325,303 |
| 2020-11-05 | 2020-11-03 | 7.058 | 618,911 | +11,052 | 0.04% | 4,368,003 |
| 2020-09-23 | 2020-09-21 | 7.655 | 607,859 | -7,368 | 0.04% | 4,653,003 |
| 2020-09-04 | 2020-09-02 | 7.913 | 615,227 | -22,472 | 0.04% | 4,868,054 |
| 2020-08-31 | 2020-08-27 | 8.401 | 637,699 | +3,684 | 0.04% | 5,357,446 |
| 2020-08-20 | 2020-08-18 | 8.890 | 634,015 | +22,104 | 0.04% | 5,636,276 |
| 2020-07-20 | 2020-07-16 | 8.673 | 611,911 | -2,210 | 0.04% | 5,306,895 |
| 2020-07-17 | 2020-07-15 | 9.511 | 614,121 | +14,736 | 0.04% | 5,840,971 |
| 2020-07-16 | 2020-07-14 | 9.623 | 599,385 | +20,336 | 0.04% | 5,768,181 |
| 2020-07-09 | 2020-07-07 | 10.073 | 579,049 | +2,492 | 0.04% | 5,832,797 |
| 2020-07-08 | 2020-07-06 | 10.129 | 576,557 | -3,559 | 0.04% | 5,840,095 |
| 2020-06-30 | 2020-06-26 | 8.752 | 580,116 | +10,677 | 0.04% | 5,077,446 |
| 2020-06-19 | 2020-06-17 | 9.595 | 569,439 | +3,559 | 0.04% | 5,463,995 |
| 2020-06-08 | 2020-06-04 | 10.059 | 565,880 | +9,609 | 0.04% | 5,692,195 |
| 2020-06-05 | 2020-06-03 | 10.115 | 556,271 | +14,236 | 0.04% | 5,626,798 |
| 2020-06-03 | 2020-06-01 | 10.059 | 542,035 | -12,813 | 0.04% | 5,452,338 |
| 2020-06-02 | 2020-05-29 | 9.736 | 554,848 | +9,254 | 0.04% | 5,401,939 |
| 2020-05-28 | 2020-05-26 | 10.045 | 545,594 | +7,118 | 0.04% | 5,480,473 |
| 2020-05-27 | 2020-05-25 | 10.143 | 538,476 | +7,118 | 0.04% | 5,461,928 |
| 2020-05-26 | 2020-05-22 | 10.340 | 531,358 | +3,559 | 0.04% | 5,494,238 |
| 2020-05-06 | 2020-05-04 | 11.366 | 527,799 | +3,559 | 0.04% | 5,998,732 |
| 2020-04-29 | 2020-04-27 | 11.998 | 524,240 | -3,203 | 0.04% | 6,289,707 |
| 2020-04-22 | 2020-04-20 | 12.405 | 527,443 | -12,101 | 0.04% | 6,543,026 |
| 2020-04-21 | 2020-04-17 | 12.082 | 539,544 | -3,915 | 0.04% | 6,518,801 |
| 2020-04-20 | 2020-04-16 | 11.787 | 543,459 | -356 | 0.04% | 6,405,767 |
| 2020-04-17 | 2020-04-15 | 11.885 | 543,815 | +12,813 | 0.04% | 6,463,443 |
| 2020-03-30 | 2020-03-26 | 11.042 | 531,002 | +3,559 | 0.04% | 5,863,556 |
| 2020-03-23 | 2020-03-19 | 10.466 | 527,443 | +356 | 0.04% | 5,520,447 |
| 2020-03-17 | 2020-03-13 | 12.152 | 527,087 | -712 | 0.04% | 6,405,320 |
| 2020-03-09 | 2020-03-05 | 13.543 | 527,799 | -4,271 | 0.04% | 7,148,057 |
| 2020-03-06 | 2020-03-04 | 13.838 | 532,070 | -6,406 | 0.04% | 7,362,875 |
| 2020-03-05 | 2020-03-03 | 13.487 | 538,476 | -2,136 | 0.04% | 7,262,397 |
| 2020-03-04 | 2020-03-02 | 13.332 | 540,612 | -3,559 | 0.04% | 7,207,660 |
| 2020-03-03 | 2020-02-28 | 12.532 | 544,171 | -3,559 | 0.04% | 6,819,345 |
| 2020-03-02 | 2020-02-27 | 12.546 | 547,730 | -2,135 | 0.04% | 6,871,640 |
| 2020-02-20 | 2020-02-18 | 12.138 | 549,865 | -1,424 | 0.04% | 6,674,400 |
| 2020-02-14 | 2020-02-12 | 11.759 | 551,289 | +2,136 | 0.04% | 6,482,570 |
| 2020-02-13 | 2020-02-11 | 11.745 | 549,153 | -42,708 | 0.04% | 6,449,738 |
| 2020-02-10 | 2020-02-06 | 11.225 | 591,861 | -1,424 | 0.04% | 6,643,683 |
| 2020-02-07 | 2020-02-05 | 10.761 | 593,285 | +4,271 | 0.04% | 6,384,612 |
| 2020-02-05 | 2020-02-03 | 10.509 | 589,014 | +1,424 | 0.04% | 6,189,700 |
| 2020-01-22 | 2020-01-20 | 12.208 | 587,590 | +11,388 | 0.04% | 7,173,590 |
| 2020-01-15 | 2020-01-13 | 12.518 | 576,202 | +3,559 | 0.04% | 7,212,650 |
| 2020-01-14 | 2020-01-10 | 12.433 | 572,643 | +1,424 | 0.04% | 7,119,830 |
| 2020-01-06 | 2020-01-02 | 12.504 | 571,219 | -7,118 | 0.04% | 7,142,250 |
| 2020-01-02 | 2019-12-27 | 11.970 | 578,337 | -4,271 | 0.04% | 6,922,500 |
| 2019-12-30 | 2019-12-24 | 11.801 | 582,608 | +27,760 | 0.04% | 6,875,403 |
| 2019-12-19 | 2019-12-17 | 11.956 | 554,848 | +4,271 | 0.04% | 6,633,550 |
| 2019-12-17 | 2019-12-13 | 11.745 | 550,577 | -2,847 | 0.04% | 6,466,462 |
| 2019-12-05 | 2019-12-03 | 11.169 | 553,424 | +7,118 | 0.04% | 6,181,125 |
| 2019-11-27 | 2019-11-25 | 11.843 | 546,306 | -11,389 | 0.04% | 6,470,025 |
| 2019-11-26 | 2019-11-22 | 11.422 | 557,695 | +2,847 | 0.04% | 6,369,857 |
| 2019-11-25 | 2019-11-21 | 11.380 | 554,848 | +2,848 | 0.04% | 6,313,954 |
| 2019-11-22 | 2019-11-20 | 11.661 | 552,000 | +11,388 | 0.04% | 6,436,645 |
| 2019-11-18 | 2019-11-14 | 11.815 | 540,612 | -8,541 | 0.04% | 6,387,399 |
| 2019-11-06 | 2019-11-04 | 12.686 | 549,153 | -1,424 | 0.04% | 6,966,642 |
| 2019-11-04 | 2019-10-31 | 12.054 | 550,577 | +14,236 | 0.04% | 6,636,632 |
| 2019-10-25 | 2019-10-23 | 12.461 | 536,341 | +1,424 | 0.04% | 6,683,547 |
| 2019-10-24 | 2019-10-22 | 12.208 | 534,917 | +8,541 | 0.04% | 6,530,532 |
| 2019-10-18 | 2019-10-16 | 12.532 | 526,376 | -7,118 | 0.04% | 6,596,345 |
| 2019-10-16 | 2019-10-14 | 12.321 | 533,494 | +9,966 | 0.04% | 6,573,120 |
| 2019-10-08 | 2019-10-03 | 12.363 | 523,528 | -712 | 0.04% | 6,472,395 |
| 2019-09-30 | 2019-09-26 | 12.026 | 524,240 | +3,559 | 0.04% | 6,304,437 |
| 2019-09-26 | 2019-09-24 | 12.391 | 520,681 | +4,271 | 0.04% | 6,451,827 |
| 2019-09-24 | 2019-09-20 | 13.164 | 516,410 | -356 | 0.03% | 6,797,929 |
| 2019-09-20 | 2019-09-18 | 12.883 | 516,766 | +356 | 0.03% | 6,657,416 |
| 2019-09-16 | 2019-09-12 | 13.051 | 516,410 | -7,118 | 0.03% | 6,739,889 |
| 2019-09-12 | 2019-09-10 | 12.742 | 523,528 | +7,118 | 0.04% | 6,670,979 |
| 2019-09-10 | 2019-09-06 | 13.080 | 516,410 | -356 | 0.03% | 6,754,399 |
| 2019-09-06 | 2019-09-04 | 12.560 | 516,766 | -712 | 0.03% | 6,490,436 |
| 2019-09-05 | 2019-09-03 | 12.026 | 517,478 | -2,136 | 0.04% | 6,223,118 |
| 2019-08-23 | 2019-08-21 | 12.279 | 519,614 | -4,270 | 0.04% | 6,380,206 |
| 2019-08-22 | 2019-08-20 | 12.293 | 523,884 | +4,270 | 0.04% | 6,439,996 |
| 2019-08-08 | 2019-08-06 | 12.180 | 519,614 | -2,847 | 0.04% | 6,329,106 |
| 2019-08-06 | 2019-08-02 | 12.644 | 522,461 | -3,559 | 0.04% | 6,606,003 |
| 2019-07-29 | 2019-07-25 | 13.192 | 526,020 | -356 | 0.04% | 6,939,214 |
| 2019-07-17 | 2019-07-15 | 13.204 | 526,376 | +15,110 | 0.04% | 6,950,435 |
| 2019-07-10 | 2019-07-08 | 13.320 | 511,266 | -4,162 | 0.04% | 6,809,878 |
| 2019-06-20 | 2019-06-18 | 14.271 | 515,428 | -2,082 | 0.04% | 7,355,694 |
| 2019-06-18 | 2019-06-14 | 14.242 | 517,510 | -2,774 | 0.04% | 7,370,486 |
| 2019-06-17 | 2019-06-13 | 14.358 | 520,284 | +5,549 | 0.04% | 7,469,994 |
| 2019-06-03 | 2019-05-30 | 12.959 | 514,735 | -2,428 | 0.04% | 6,670,584 |
| 2019-05-30 | 2019-05-28 | 12.786 | 517,163 | +2,428 | 0.04% | 6,612,589 |
| 2019-05-15 | 2019-05-10 | 13.392 | 514,735 | -3,468 | 0.04% | 6,893,184 |
| 2019-05-14 | 2019-05-09 | 13.536 | 518,203 | -6,937 | 0.04% | 7,014,326 |
| 2019-05-10 | 2019-05-08 | 13.493 | 525,140 | -3,469 | 0.04% | 7,085,515 |
| 2019-05-02 | 2019-04-29 | 13.550 | 528,609 | +3,469 | 0.04% | 7,162,801 |
| 2019-04-24 | 2019-04-18 | 13.651 | 525,140 | -24,974 | 0.04% | 7,168,785 |
| 2019-04-17 | 2019-04-15 | 14.156 | 550,114 | -9,365 | 0.04% | 7,787,259 |
| 2019-04-16 | 2019-04-12 | 14.026 | 559,479 | +1,387 | 0.04% | 7,847,243 |
| 2019-04-15 | 2019-04-11 | 14.141 | 558,092 | +1,735 | 0.04% | 7,892,149 |
| 2019-04-12 | 2019-04-10 | 14.386 | 556,357 | +3,815 | 0.04% | 8,003,953 |
| 2019-04-11 | 2019-04-09 | 14.588 | 552,542 | +5,897 | 0.04% | 8,060,579 |
| 2019-04-09 | 2019-04-04 | 14.761 | 546,645 | +2,081 | 0.04% | 8,069,113 |
| 2019-04-08 | 2019-04-03 | 14.617 | 544,564 | +13,874 | 0.04% | 7,959,895 |
| 2019-04-04 | 2019-04-02 | 14.098 | 530,690 | +22,892 | 0.04% | 7,481,699 |
| 2019-04-03 | 2019-04-01 | 14.502 | 507,798 | +2,775 | 0.04% | 7,363,926 |
| 2019-03-29 | 2019-03-27 | 14.934 | 505,023 | +2,081 | 0.04% | 7,542,084 |
| 2019-03-21 | 2019-03-19 | 16.260 | 502,942 | +6,244 | 0.03% | 8,178,007 |
| 2019-03-20 | 2019-03-18 | 16.433 | 496,698 | +4,856 | 0.03% | 8,162,397 |
| 2019-03-19 | 2019-03-15 | 15.914 | 491,842 | +13,874 | 0.03% | 7,827,357 |
| 2019-03-12 | 2019-03-08 | 15.655 | 477,968 | +2,081 | 0.03% | 7,482,541 |
| 2019-03-01 | 2019-02-27 | 16.520 | 475,887 | -5,550 | 0.03% | 7,861,563 |
| 2019-02-28 | 2019-02-26 | 16.549 | 481,437 | +5,897 | 0.03% | 7,967,128 |
| 2019-02-25 | 2019-02-21 | 16.087 | 475,540 | -347 | 0.03% | 7,650,181 |
| 2019-02-20 | 2019-02-18 | 16.203 | 475,887 | -1,040 | 0.03% | 7,710,643 |
| 2019-02-18 | 2019-02-14 | 15.828 | 476,927 | -5,897 | 0.03% | 7,548,744 |
| 2019-02-15 | 2019-02-13 | 15.713 | 482,824 | -1,040 | 0.03% | 7,586,401 |
| 2019-02-12 | 2019-02-08 | 15.713 | 483,864 | +2,427 | 0.03% | 7,602,742 |
| 2019-02-11 | 2019-02-04 | 15.453 | 481,437 | +2,775 | 0.03% | 7,439,688 |
| 2019-02-08 | 2019-01-31 | 15.684 | 478,662 | +1,735 | 0.03% | 7,507,205 |
| 2019-02-01 | 2019-01-30 | 15.799 | 476,927 | -6,937 | 0.03% | 7,534,994 |
| 2019-01-31 | 2019-01-29 | 15.741 | 483,864 | -347 | 0.03% | 7,616,692 |
| 2019-01-28 | 2019-01-24 | 15.511 | 484,211 | +9,018 | 0.03% | 7,510,475 |
| 2019-01-25 | 2019-01-23 | 15.655 | 475,193 | -694 | 0.03% | 7,439,099 |
| 2019-01-23 | 2019-01-21 | 16.087 | 475,887 | +694 | 0.03% | 7,655,763 |
| 2019-01-22 | 2019-01-18 | 16.232 | 475,193 | -1,388 | 0.03% | 7,713,099 |
| 2019-01-21 | 2019-01-17 | 16.145 | 476,581 | -5,549 | 0.03% | 7,694,408 |
| 2019-01-17 | 2019-01-15 | 16.376 | 482,130 | -347 | 0.03% | 7,895,196 |
| 2019-01-15 | 2019-01-11 | 16.116 | 482,477 | -3,122 | 0.03% | 7,775,689 |
| 2019-01-14 | 2019-01-10 | 15.886 | 485,599 | +1,388 | 0.03% | 7,714,004 |
| 2019-01-11 | 2019-01-09 | 15.943 | 484,211 | -8,325 | 0.03% | 7,719,874 |
| 2019-01-09 | 2019-01-07 | 16.001 | 492,536 | -10,406 | 0.03% | 7,881,002 |
| 2019-01-08 | 2019-01-04 | 15.597 | 502,942 | +8,325 | 0.03% | 7,844,506 |
| 2019-01-07 | 2019-01-03 | 15.251 | 494,617 | +347 | 0.03% | 7,543,539 |
| 2019-01-03 | 2018-12-31 | 15.655 | 494,270 | -13,874 | 0.03% | 7,737,747 |
| 2018-12-28 | 2018-12-24 | 15.165 | 508,144 | +6,937 | 0.04% | 7,705,893 |
| 2018-12-27 | 2018-12-20 | 15.655 | 501,207 | +693 | 0.03% | 7,846,345 |
| 2018-12-21 | 2018-12-19 | 15.597 | 500,514 | -2,081 | 0.03% | 7,806,636 |
| 2018-12-20 | 2018-12-18 | 15.684 | 502,595 | +2,081 | 0.03% | 7,882,564 |
| 2018-12-19 | 2018-12-17 | 15.943 | 500,514 | -6,243 | 0.03% | 7,979,796 |
| 2018-12-18 | 2018-12-14 | 15.713 | 506,757 | -11,099 | 0.04% | 7,962,450 |
| 2018-12-17 | 2018-12-13 | 15.857 | 517,856 | -11,794 | 0.04% | 8,211,493 |
| 2018-12-14 | 2018-12-12 | 15.194 | 529,650 | -3,468 | 0.04% | 8,047,297 |
| 2018-12-13 | 2018-12-11 | 14.415 | 533,118 | +3,468 | 0.04% | 7,684,999 |
| 2018-12-05 | 2018-12-03 | 14.646 | 529,650 | -2,774 | 0.04% | 7,757,167 |
| 2018-12-04 | 2018-11-30 | 14.444 | 532,424 | +2,774 | 0.04% | 7,690,345 |
| 2018-12-03 | 2018-11-29 | 14.761 | 529,650 | -6,243 | 0.04% | 7,818,247 |
| 2018-11-30 | 2018-11-28 | 14.819 | 535,893 | +1,734 | 0.04% | 7,941,301 |
| 2018-11-29 | 2018-11-27 | 14.761 | 534,159 | -2,775 | 0.04% | 7,884,805 |
| 2018-11-28 | 2018-11-26 | 14.588 | 536,934 | +7,284 | 0.04% | 7,832,887 |
| 2018-11-26 | 2018-11-22 | 15.309 | 529,650 | -2,774 | 0.04% | 8,108,377 |
| 2018-11-23 | 2018-11-21 | 15.395 | 532,424 | +2,774 | 0.04% | 8,196,894 |
| 2018-11-21 | 2018-11-19 | 15.684 | 529,650 | -2,774 | 0.04% | 8,306,887 |
| 2018-11-20 | 2018-11-16 | 15.770 | 532,424 | -1,388 | 0.04% | 8,396,444 |
| 2018-11-19 | 2018-11-15 | 15.684 | 533,812 | -1,387 | 0.04% | 8,372,163 |
| 2018-11-16 | 2018-11-14 | 14.963 | 535,199 | +1,387 | 0.04% | 8,008,167 |
| 2018-11-15 | 2018-11-13 | 14.963 | 533,812 | +1,388 | 0.04% | 7,987,413 |
| 2018-11-12 | 2018-11-08 | 15.194 | 532,424 | -2,082 | 0.04% | 8,089,444 |
| 2018-11-08 | 2018-11-06 | 15.251 | 534,506 | -3,815 | 0.04% | 8,151,897 |
| 2018-11-06 | 2018-11-02 | 15.309 | 538,321 | -2,428 | 0.04% | 8,241,121 |
| 2018-11-05 | 2018-11-01 | 14.992 | 540,749 | -12,140 | 0.04% | 8,106,801 |
| 2018-11-02 | 2018-10-31 | 14.300 | 552,889 | +4,162 | 0.04% | 7,906,242 |
| 2018-10-30 | 2018-10-26 | 13.767 | 548,727 | -693 | 0.04% | 7,554,055 |
| 2018-10-26 | 2018-10-24 | 13.824 | 549,420 | +693 | 0.04% | 7,595,275 |
| 2018-10-24 | 2018-10-22 | 14.242 | 548,727 | -346 | 0.04% | 7,815,085 |
| 2018-10-23 | 2018-10-19 | 14.098 | 549,073 | +2,774 | 0.04% | 7,740,863 |
| 2018-10-19 | 2018-10-16 | 14.329 | 546,299 | -1,387 | 0.04% | 7,827,755 |
| 2018-10-18 | 2018-10-15 | 14.905 | 547,686 | -34,686 | 0.04% | 8,163,429 |
| 2018-10-16 | 2018-10-12 | 15.049 | 582,372 | +38,155 | 0.04% | 8,764,385 |
| 2018-10-15 | 2018-10-11 | 14.675 | 544,217 | -5,550 | 0.04% | 7,986,203 |
| 2018-10-08 | 2018-10-04 | 14.876 | 549,767 | +2,428 | 0.04% | 8,178,597 |
| 2018-10-02 | 2018-09-27 | 15.107 | 547,339 | +1,040 | 0.04% | 8,268,717 |
| 2018-09-28 | 2018-09-26 | 14.790 | 546,299 | +347 | 0.04% | 8,079,756 |
| 2018-09-26 | 2018-09-21 | 14.732 | 545,952 | +1,388 | 0.04% | 8,043,143 |
| 2018-09-21 | 2018-09-19 | 14.819 | 544,564 | -129,378 | 0.04% | 8,069,795 |
| 2018-09-20 | 2018-09-18 | 14.444 | 673,942 | -1,734 | 0.05% | 9,734,434 |
| 2018-09-19 | 2018-09-17 | 13.579 | 675,676 | +4,856 | 0.05% | 9,175,080 |
| 2018-09-18 | 2018-09-14 | 13.925 | 670,820 | -3,469 | 0.05% | 9,341,220 |
| 2018-09-17 | 2018-09-13 | 13.723 | 674,289 | -346 | 0.05% | 9,253,446 |
| 2018-09-13 | 2018-09-11 | 13.421 | 674,635 | -17,343 | 0.05% | 9,053,969 |
| 2018-09-07 | 2018-09-05 | 13.363 | 691,978 | -3,469 | 0.05% | 9,246,822 |
| 2018-09-06 | 2018-09-04 | 13.536 | 695,447 | +4,856 | 0.05% | 9,413,477 |
| 2018-09-04 | 2018-08-31 | 13.680 | 690,591 | -17,343 | 0.05% | 9,447,297 |
| 2018-08-31 | 2018-08-29 | 13.219 | 707,934 | -13,874 | 0.05% | 9,357,990 |
| 2018-08-30 | 2018-08-28 | 13.118 | 721,808 | +3,469 | 0.05% | 9,468,551 |
| 2018-08-29 | 2018-08-27 | 13.075 | 718,339 | +6,937 | 0.05% | 9,391,981 |
| 2018-08-24 | 2018-08-22 | 13.118 | 711,402 | +13,874 | 0.05% | 9,332,047 |
| 2018-08-22 | 2018-08-20 | 13.017 | 697,528 | -6,937 | 0.05% | 9,079,666 |
| 2018-08-21 | 2018-08-17 | 13.190 | 704,465 | -4,162 | 0.05% | 9,291,824 |
| 2018-08-17 | 2018-08-15 | 13.709 | 708,627 | -10,059 | 0.05% | 9,714,460 |
| 2018-08-16 | 2018-08-14 | 13.997 | 718,686 | -3,816 | 0.05% | 10,059,557 |
| 2018-08-15 | 2018-08-13 | 13.911 | 722,502 | +13,875 | 0.05% | 10,050,480 |
| 2018-08-14 | 2018-08-10 | 13.867 | 708,627 | -9,365 | 0.05% | 9,826,825 |
| 2018-08-13 | 2018-08-09 | 14.141 | 717,992 | +3,121 | 0.05% | 10,153,343 |
| 2018-08-10 | 2018-08-08 | 14.141 | 714,871 | +3,122 | 0.05% | 10,109,208 |
| 2018-08-09 | 2018-08-07 | 14.026 | 711,749 | +3,122 | 0.05% | 9,982,979 |
| 2018-08-07 | 2018-08-03 | 12.916 | 708,627 | +4,856 | 0.05% | 9,152,635 |
| 2018-08-06 | 2018-08-02 | 13.493 | 703,771 | -3,469 | 0.05% | 9,495,715 |
| 2018-08-03 | 2018-08-01 | 13.594 | 707,240 | -13,180 | 0.05% | 9,613,886 |
| 2018-08-02 | 2018-07-31 | 13.651 | 720,420 | -3,469 | 0.05% | 9,834,589 |
| 2018-08-01 | 2018-07-30 | 13.565 | 723,889 | +15,262 | 0.05% | 9,819,335 |
| 2018-07-26 | 2018-07-24 | 13.536 | 708,627 | +693 | 0.05% | 9,591,880 |
| 2018-07-24 | 2018-07-20 | 11.157 | 707,934 | +347 | 0.05% | 7,898,674 |
| 2018-07-10 | 2018-07-06 | 11.494 | 707,587 | +19,850 | 0.05% | 8,133,166 |
| 2018-07-05 | 2018-07-03 | 11.791 | 687,737 | -8,091 | 0.05% | 8,109,005 |
| 2018-07-04 | 2018-06-29 | 11.791 | 695,828 | -337 | 0.05% | 8,204,405 |
| 2018-07-03 | 2018-06-28 | 11.568 | 696,165 | +337 | 0.05% | 8,053,504 |
| 2018-06-06 | 2018-06-04 | 13.348 | 695,828 | -3,371 | 0.05% | 9,288,006 |
| 2018-05-25 | 2018-05-23 | 13.274 | 699,199 | -1,348 | 0.05% | 9,281,152 |
| 2018-05-24 | 2018-05-21 | 13.348 | 700,547 | -2,697 | 0.05% | 9,350,996 |
| 2018-05-21 | 2018-05-17 | 13.378 | 703,244 | +1,348 | 0.05% | 9,407,856 |
| 2018-05-18 | 2018-05-16 | 13.511 | 701,896 | -337 | 0.05% | 9,483,512 |
| 2018-05-17 | 2018-05-15 | 13.541 | 702,233 | +2,360 | 0.05% | 9,508,896 |
| 2018-05-16 | 2018-05-14 | 13.526 | 699,873 | -34,050 | 0.05% | 9,466,559 |
| 2018-05-15 | 2018-05-11 | 13.422 | 733,923 | +1,012 | 0.05% | 9,850,928 |
| 2018-05-11 | 2018-05-09 | 13.496 | 732,911 | -6,743 | 0.05% | 9,891,695 |
| 2018-05-10 | 2018-05-08 | 13.526 | 739,654 | -1,348 | 0.05% | 10,004,641 |
| 2018-05-09 | 2018-05-07 | 13.318 | 741,002 | +1,348 | 0.05% | 9,869,014 |
| 2018-05-02 | 2018-04-27 | 13.259 | 739,654 | -7,080 | 0.05% | 9,807,181 |
| 2018-04-25 | 2018-04-23 | 12.918 | 746,734 | -5,394 | 0.05% | 9,646,331 |
| 2018-04-24 | 2018-04-20 | 13.007 | 752,128 | -3,371 | 0.05% | 9,782,941 |
| 2018-04-11 | 2018-04-09 | 12.399 | 755,499 | +3,371 | 0.05% | 9,367,382 |
| 2018-04-06 | 2018-04-03 | 12.191 | 752,128 | -337 | 0.05% | 9,169,415 |
| 2018-04-04 | 2018-03-29 | 11.657 | 752,465 | -2,360 | 0.05% | 8,771,764 |
| 2018-04-03 | 2018-03-28 | 11.717 | 754,825 | +4,720 | 0.05% | 8,844,055 |
| 2018-03-23 | 2018-03-21 | 12.117 | 750,105 | +337 | 0.05% | 9,089,127 |
| 2018-03-14 | 2018-03-12 | 12.503 | 749,768 | -4,045 | 0.05% | 9,374,164 |
| 2018-03-13 | 2018-03-09 | 12.236 | 753,813 | -6,406 | 0.05% | 9,223,498 |
| 2018-03-12 | 2018-03-08 | 12.117 | 760,219 | -14,159 | 0.05% | 9,211,680 |
| 2018-03-09 | 2018-03-07 | 12.058 | 774,378 | +14,834 | 0.06% | 9,337,307 |
| 2018-03-08 | 2018-03-06 | 12.251 | 759,544 | -5,057 | 0.05% | 9,304,886 |
| 2018-03-07 | 2018-03-05 | 12.087 | 764,601 | +55,288 | 0.05% | 9,242,097 |
| 2018-03-05 | 2018-03-01 | 12.354 | 709,313 | +1,012 | 0.05% | 8,763,165 |
| 2018-03-02 | 2018-02-28 | 12.458 | 708,301 | +674 | 0.05% | 8,824,197 |
| 2018-03-01 | 2018-02-27 | 12.651 | 707,627 | +6,068 | 0.05% | 8,952,235 |
| 2018-02-28 | 2018-02-26 | 12.710 | 701,559 | +3,372 | 0.05% | 8,917,089 |
| 2018-02-27 | 2018-02-23 | 12.621 | 698,187 | +674 | 0.05% | 8,812,099 |
| 2018-02-21 | 2018-02-15 | 12.295 | 697,513 | +13,485 | 0.05% | 8,576,003 |
| 2018-02-20 | 2018-02-13 | 12.132 | 684,028 | -6,743 | 0.05% | 8,298,608 |
| 2018-02-13 | 2018-02-09 | 12.162 | 690,771 | -5,394 | 0.05% | 8,400,904 |
| 2018-02-09 | 2018-02-07 | 12.888 | 696,165 | -7,754 | 0.05% | 8,972,429 |
| 2018-02-08 | 2018-02-06 | 13.274 | 703,919 | +1,012 | 0.05% | 9,343,805 |
| 2018-02-07 | 2018-02-05 | 13.719 | 702,907 | -13,485 | 0.05% | 9,643,122 |
| 2018-01-31 | 2018-01-29 | 14.416 | 716,392 | +2,697 | 0.05% | 10,327,497 |
| 2018-01-30 | 2018-01-26 | 14.460 | 713,695 | +3,708 | 0.05% | 10,320,372 |
| 2018-01-29 | 2018-01-25 | 14.371 | 709,987 | -4,382 | 0.05% | 10,203,572 |
| 2018-01-22 | 2018-01-18 | 14.208 | 714,369 | +1,348 | 0.05% | 10,150,003 |
| 2018-01-19 | 2018-01-17 | 13.749 | 713,021 | +337 | 0.05% | 9,803,025 |
| 2018-01-18 | 2018-01-16 | 13.630 | 712,684 | +13,485 | 0.05% | 9,713,832 |
| 2018-01-17 | 2018-01-15 | 13.511 | 699,199 | +3,371 | 0.05% | 9,447,072 |
| 2018-01-16 | 2018-01-12 | 13.719 | 695,828 | +5,057 | 0.05% | 9,546,006 |
| 2018-01-11 | 2018-01-09 | 13.971 | 690,771 | -31,352 | 0.05% | 9,650,794 |
| 2018-01-10 | 2018-01-08 | 13.927 | 722,123 | +26,970 | 0.05% | 10,056,685 |
| 2018-01-09 | 2018-01-05 | 13.808 | 695,153 | -8,766 | 0.05% | 9,598,606 |
| 2018-01-08 | 2018-01-04 | 13.734 | 703,919 | +13,148 | 0.05% | 9,667,446 |
| 2018-01-05 | 2018-01-03 | 13.749 | 690,771 | -4,045 | 0.05% | 9,497,119 |
| 2018-01-04 | 2018-01-02 | 13.793 | 694,816 | +3,034 | 0.05% | 9,583,647 |
| 2018-01-03 | 2017-12-29 | 13.437 | 691,782 | -337 | 0.05% | 9,295,559 |
| 2018-01-02 | 2017-12-28 | 13.363 | 692,119 | +8,091 | 0.05% | 9,248,763 |
| 2017-12-29 | 2017-12-27 | 13.467 | 684,028 | +12,136 | 0.05% | 9,211,658 |
| 2017-12-22 | 2017-12-20 | 13.289 | 671,892 | +337 | 0.05% | 8,928,645 |
| 2017-12-14 | 2017-12-12 | 13.437 | 671,555 | -67,425 | 0.05% | 9,023,767 |
| 2017-12-13 | 2017-12-11 | 13.526 | 738,980 | +67,425 | 0.05% | 9,995,525 |
| 2017-12-12 | 2017-12-08 | 13.318 | 671,555 | -7,079 | 0.05% | 8,944,086 |
| 2017-12-11 | 2017-12-07 | 13.304 | 678,634 | -2,023 | 0.05% | 9,028,303 |
| 2017-11-29 | 2017-11-27 | 13.645 | 680,657 | -674 | 0.05% | 9,287,401 |
| 2017-11-28 | 2017-11-24 | 13.778 | 681,331 | +6,742 | 0.05% | 9,387,543 |
| 2017-11-27 | 2017-11-23 | 13.630 | 674,589 | -130,804 | 0.05% | 9,194,600 |
| 2017-11-24 | 2017-11-22 | 13.526 | 805,393 | +131,816 | 0.06% | 10,893,834 |
| 2017-11-23 | 2017-11-21 | 13.274 | 673,577 | +5,394 | 0.05% | 8,941,046 |
| 2017-11-22 | 2017-11-20 | 13.304 | 668,183 | -2,023 | 0.05% | 8,889,267 |
| 2017-11-21 | 2017-11-17 | 13.511 | 670,206 | +87,316 | 0.05% | 9,055,340 |
| 2017-11-20 | 2017-11-16 | 13.600 | 582,890 | -3,035 | 0.04% | 7,927,459 |
| 2017-11-17 | 2017-11-15 | 13.660 | 585,925 | +2,023 | 0.04% | 8,003,496 |
| 2017-11-16 | 2017-11-14 | 13.882 | 583,902 | +1,686 | 0.04% | 8,105,763 |
| 2017-11-15 | 2017-11-13 | 14.060 | 582,216 | -2,023 | 0.04% | 8,185,977 |
| 2017-11-13 | 2017-11-09 | 14.090 | 584,239 | -3,371 | 0.04% | 8,231,751 |
| 2017-11-09 | 2017-11-07 | 14.149 | 587,610 | -337 | 0.04% | 8,314,107 |
| 2017-11-08 | 2017-11-06 | 14.149 | 587,947 | +1,011 | 0.04% | 8,318,875 |
| 2017-11-07 | 2017-11-03 | 14.386 | 586,936 | +4,046 | 0.04% | 8,443,851 |
| 2017-11-06 | 2017-11-02 | 14.401 | 582,890 | +3,708 | 0.04% | 8,394,289 |
| 2017-11-03 | 2017-11-01 | 14.505 | 579,182 | +337 | 0.04% | 8,401,019 |
| 2017-11-02 | 2017-10-31 | 14.520 | 578,845 | -3,034 | 0.04% | 8,404,716 |
| 2017-11-01 | 2017-10-30 | 14.668 | 581,879 | +337 | 0.04% | 8,535,069 |
| 2017-10-31 | 2017-10-27 | 14.727 | 581,542 | -14,159 | 0.04% | 8,564,626 |
| 2017-10-30 | 2017-10-26 | 14.802 | 595,701 | +18,205 | 0.04% | 8,817,327 |
| 2017-10-27 | 2017-10-25 | 14.713 | 577,496 | -7,417 | 0.04% | 8,496,474 |
| 2017-10-26 | 2017-10-24 | 14.579 | 584,913 | +38,769 | 0.04% | 8,527,522 |
| 2017-10-25 | 2017-10-23 | 14.727 | 546,144 | +2,360 | 0.04% | 8,043,304 |
| 2017-10-24 | 2017-10-20 | 14.861 | 543,784 | +64,728 | 0.04% | 8,081,132 |
| 2017-10-23 | 2017-10-19 | 14.683 | 479,056 | -19,553 | 0.03% | 7,033,954 |
| 2017-10-19 | 2017-10-17 | 14.950 | 498,609 | +7,417 | 0.04% | 7,454,160 |
| 2017-10-18 | 2017-10-16 | 15.128 | 491,192 | -104,509 | 0.04% | 7,430,696 |
| 2017-10-17 | 2017-10-13 | 15.247 | 595,701 | +15,508 | 0.04% | 9,082,377 |
| 2017-10-16 | 2017-10-12 | 14.861 | 580,193 | -338 | 0.04% | 8,622,204 |
| 2017-10-13 | 2017-10-11 | 14.861 | 580,531 | -4,045 | 0.04% | 8,627,227 |
| 2017-10-11 | 2017-10-09 | 14.713 | 584,576 | -6,743 | 0.04% | 8,600,639 |
| 2017-10-09 | 2017-10-04 | 14.727 | 591,319 | +7,080 | 0.04% | 8,708,616 |
| 2017-10-04 | 2017-09-29 | 14.683 | 584,239 | -6,742 | 0.04% | 8,578,351 |
| 2017-10-03 | 2017-09-28 | 14.549 | 590,981 | +674 | 0.04% | 8,598,458 |
| 2017-09-29 | 2017-09-27 | 14.653 | 590,307 | -14,159 | 0.04% | 8,649,937 |
| 2017-09-27 | 2017-09-25 | 14.594 | 604,466 | +1,685 | 0.04% | 8,821,553 |
| 2017-09-26 | 2017-09-22 | 14.653 | 602,781 | +13,485 | 0.04% | 8,832,722 |
| 2017-09-22 | 2017-09-20 | 14.698 | 589,296 | +1,012 | 0.04% | 8,661,343 |
| 2017-09-21 | 2017-09-19 | 14.742 | 588,284 | +3,708 | 0.04% | 8,672,643 |
| 2017-09-20 | 2017-09-18 | 14.757 | 584,576 | -337 | 0.04% | 8,626,649 |
| 2017-09-19 | 2017-09-15 | 14.772 | 584,913 | +337 | 0.04% | 8,640,297 |
| 2017-09-18 | 2017-09-14 | 14.802 | 584,576 | -337 | 0.04% | 8,652,659 |
| 2017-09-14 | 2017-09-12 | 14.816 | 584,913 | +5,731 | 0.04% | 8,666,322 |
| 2017-09-13 | 2017-09-11 | 14.861 | 579,182 | -20,902 | 0.04% | 8,607,179 |
| 2017-09-12 | 2017-09-08 | 14.772 | 600,084 | +82,259 | 0.04% | 8,864,402 |
| 2017-09-11 | 2017-09-07 | 14.816 | 517,825 | -49,895 | 0.04% | 7,672,318 |
| 2017-09-08 | 2017-09-06 | 14.950 | 567,720 | +16,857 | 0.04% | 8,487,363 |
| 2017-09-05 | 2017-09-01 | 15.247 | 550,863 | -67,426 | 0.04% | 8,398,753 |
| 2017-09-04 | 2017-08-31 | 15.217 | 618,289 | -17,530 | 0.04% | 9,408,425 |
| 2017-09-01 | 2017-08-30 | 14.980 | 635,819 | -9,103 | 0.05% | 9,524,297 |
| 2017-08-31 | 2017-08-29 | 15.069 | 644,922 | -85,292 | 0.05% | 9,718,046 |
| 2017-08-30 | 2017-08-28 | 15.098 | 730,214 | +94,395 | 0.05% | 11,024,934 |
| 2017-08-28 | 2017-08-24 | 14.742 | 635,819 | +8,091 | 0.05% | 9,373,417 |
| 2017-08-25 | 2017-08-22 | 14.742 | 627,728 | -4,720 | 0.04% | 9,254,138 |
| 2017-08-22 | 2017-08-18 | 14.713 | 632,448 | -6,742 | 0.05% | 9,304,961 |
| 2017-08-18 | 2017-08-16 | 14.831 | 639,190 | +15,507 | 0.05% | 9,479,993 |
| 2017-08-17 | 2017-08-15 | 14.831 | 623,683 | +1,349 | 0.04% | 9,250,005 |
| 2017-08-15 | 2017-08-11 | 14.891 | 622,334 | -3,371 | 0.04% | 9,266,918 |
| 2017-08-14 | 2017-08-10 | 15.069 | 625,705 | -2,023 | 0.04% | 9,428,474 |
| 2017-08-11 | 2017-08-09 | 15.158 | 627,728 | +7,417 | 0.04% | 9,514,818 |
| 2017-08-09 | 2017-08-07 | 15.425 | 620,311 | -5,394 | 0.04% | 9,567,994 |
| 2017-08-07 | 2017-08-03 | 15.276 | 625,705 | +75,179 | 0.04% | 9,558,394 |
| 2017-08-04 | 2017-08-02 | 15.336 | 550,526 | -2,697 | 0.04% | 8,442,604 |
| 2017-08-01 | 2017-07-28 | 15.484 | 553,223 | -7,417 | 0.04% | 8,566,014 |
| 2017-07-31 | 2017-07-27 | 15.721 | 560,640 | +31,015 | 0.04% | 8,813,898 |
| 2017-07-28 | 2017-07-26 | 15.573 | 529,625 | -674 | 0.04% | 8,247,757 |
| 2017-07-27 | 2017-07-25 | 15.602 | 530,299 | +2,697 | 0.04% | 8,273,983 |
| 2017-07-26 | 2017-07-24 | 15.721 | 527,602 | +1,686 | 0.04% | 8,294,503 |
| 2017-07-25 | 2017-07-21 | 16.018 | 525,916 | +7,754 | 0.04% | 8,423,997 |
| 2017-07-24 | 2017-07-20 | 16.314 | 518,162 | +3,371 | 0.04% | 8,453,495 |
| 2017-07-21 | 2017-07-19 | 16.255 | 514,791 | -2,023 | 0.04% | 8,367,959 |
| 2017-07-20 | 2017-07-18 | 15.810 | 516,814 | -3,371 | 0.04% | 8,170,893 |
| 2017-07-18 | 2017-07-14 | 15.751 | 520,185 | +6,742 | 0.04% | 8,193,329 |
| 2017-07-17 | 2017-07-13 | 15.632 | 513,443 | +14,834 | 0.04% | 8,026,217 |
| 2017-07-13 | 2017-07-11 | 15.009 | 498,609 | -58,323 | 0.04% | 7,483,740 |
| 2017-07-12 | 2017-07-10 | 15.435 | 556,932 | +13,485 | 0.04% | 8,596,152 |
| 2017-07-11 | 2017-07-07 | 15.465 | 543,447 | +9,763 | 0.04% | 8,404,428 |
| 2017-07-10 | 2017-07-06 | 15.556 | 533,684 | +39,728 | 0.04% | 8,301,803 |
| 2017-07-06 | 2017-07-04 | 15.465 | 493,956 | -12,580 | 0.04% | 7,639,048 |
| 2017-07-03 | 2017-06-29 | 15.405 | 506,536 | +7,283 | 0.04% | 7,802,998 |
| 2017-06-29 | 2017-06-27 | 15.616 | 499,253 | -6,621 | 0.04% | 7,796,366 |
| 2017-06-27 | 2017-06-23 | 15.465 | 505,874 | +5,628 | 0.04% | 7,823,360 |
| 2017-06-26 | 2017-06-22 | 15.405 | 500,246 | -20,195 | 0.04% | 7,706,103 |
| 2017-06-23 | 2017-06-21 | 15.193 | 520,441 | +2,317 | 0.04% | 7,907,159 |
| 2017-06-22 | 2017-06-20 | 15.223 | 518,124 | +2,649 | 0.04% | 7,887,607 |
| 2017-06-21 | 2017-06-19 | 15.254 | 515,475 | -10,925 | 0.04% | 7,862,850 |
| 2017-06-20 | 2017-06-16 | 15.284 | 526,400 | -662 | 0.04% | 8,045,395 |
| 2017-06-19 | 2017-06-15 | 15.193 | 527,062 | +2,979 | 0.04% | 8,007,753 |
| 2017-06-16 | 2017-06-14 | 15.465 | 524,083 | -662 | 0.04% | 8,104,963 |
| 2017-06-15 | 2017-06-13 | 15.374 | 524,745 | -993 | 0.04% | 8,067,651 |
| 2017-06-14 | 2017-06-12 | 15.344 | 525,738 | +7,614 | 0.04% | 8,067,038 |
| 2017-06-13 | 2017-06-09 | 15.616 | 518,124 | -3,641 | 0.04% | 8,091,057 |
| 2017-06-12 | 2017-06-08 | 15.797 | 521,765 | +1,324 | 0.04% | 8,242,475 |
| 2017-06-09 | 2017-06-07 | 15.858 | 520,441 | +662 | 0.04% | 8,252,999 |
| 2017-06-07 | 2017-06-05 | 15.797 | 519,779 | +2,318 | 0.04% | 8,211,101 |
| 2017-06-06 | 2017-06-02 | 15.979 | 517,461 | +331 | 0.04% | 8,268,263 |
| 2017-06-02 | 2017-05-31 | 16.160 | 517,130 | +993 | 0.04% | 8,356,694 |
| 2017-06-01 | 2017-05-29 | 16.250 | 516,137 | -1,324 | 0.04% | 8,387,418 |
| 2017-05-31 | 2017-05-26 | 16.281 | 517,461 | -4,966 | 0.04% | 8,424,563 |
| 2017-05-29 | 2017-05-25 | 16.220 | 522,427 | +3,641 | 0.04% | 8,473,852 |
| 2017-05-25 | 2017-05-23 | 15.948 | 518,786 | -10,594 | 0.04% | 8,273,765 |
| 2017-05-24 | 2017-05-22 | 16.281 | 529,380 | -331 | 0.04% | 8,618,611 |
| 2017-05-23 | 2017-05-19 | 16.250 | 529,711 | +2,317 | 0.04% | 8,608,000 |
| 2017-05-22 | 2017-05-18 | 16.341 | 527,394 | -662 | 0.04% | 8,618,138 |
| 2017-05-19 | 2017-05-17 | 16.401 | 528,056 | +9,932 | 0.04% | 8,660,856 |
| 2017-05-18 | 2017-05-16 | 16.552 | 518,124 | +16,554 | 0.04% | 8,576,207 |
| 2017-05-17 | 2017-05-15 | 16.885 | 501,570 | -3,311 | 0.04% | 8,468,848 |
| 2017-05-12 | 2017-05-10 | 16.824 | 504,881 | -7,283 | 0.04% | 8,494,254 |
| 2017-05-11 | 2017-05-09 | 16.552 | 512,164 | +2,648 | 0.04% | 8,477,555 |
| 2017-05-09 | 2017-05-05 | 16.311 | 509,516 | +3,311 | 0.04% | 8,310,604 |
| 2017-05-08 | 2017-05-04 | 16.250 | 506,205 | +6,621 | 0.04% | 8,226,019 |
| 2017-05-05 | 2017-05-02 | 16.643 | 499,584 | -6,621 | 0.04% | 8,314,595 |
| 2017-05-02 | 2017-04-27 | 16.492 | 506,205 | -2,649 | 0.04% | 8,348,339 |
| 2017-04-28 | 2017-04-26 | 16.703 | 508,854 | -14,567 | 0.04% | 8,499,616 |
| 2017-04-27 | 2017-04-25 | 16.613 | 523,421 | -6,621 | 0.04% | 8,695,505 |
| 2017-04-21 | 2017-04-19 | 16.552 | 530,042 | +3,311 | 0.04% | 8,773,479 |
| 2017-04-20 | 2017-04-18 | 16.703 | 526,731 | +6,290 | 0.04% | 8,798,224 |
| 2017-04-19 | 2017-04-13 | 16.854 | 520,441 | +3,311 | 0.04% | 8,771,759 |
| 2017-04-11 | 2017-04-07 | 17.489 | 517,130 | +6,621 | 0.04% | 9,043,974 |
| 2017-04-05 | 2017-03-31 | 16.643 | 510,509 | +7,615 | 0.04% | 8,496,420 |
| 2017-04-03 | 2017-03-30 | 17.277 | 502,894 | +4,635 | 0.04% | 8,688,674 |
| 2017-03-31 | 2017-03-29 | 17.489 | 498,259 | -3,311 | 0.04% | 8,713,943 |
| 2017-03-29 | 2017-03-27 | 17.428 | 501,570 | +3,311 | 0.04% | 8,741,548 |
| 2017-03-28 | 2017-03-24 | 17.821 | 498,259 | +1,324 | 0.04% | 8,879,493 |
| 2017-03-27 | 2017-03-23 | 17.851 | 496,935 | -7,284 | 0.04% | 8,870,908 |
| 2017-03-24 | 2017-03-22 | 17.761 | 504,219 | -3,310 | 0.04% | 8,955,246 |
| 2017-03-23 | 2017-03-21 | 17.791 | 507,529 | -1,325 | 0.04% | 9,029,364 |
| 2017-03-15 | 2017-03-13 | 17.277 | 508,854 | -331 | 0.04% | 8,791,647 |
| 2017-03-09 | 2017-03-07 | 17.277 | 509,185 | -23,175 | 0.04% | 8,797,365 |
| 2017-03-07 | 2017-03-03 | 16.824 | 532,360 | -2,648 | 0.04% | 8,956,568 |
| 2017-03-06 | 2017-03-02 | 16.915 | 535,008 | +2,648 | 0.04% | 9,049,598 |
| 2017-03-03 | 2017-03-01 | 17.157 | 532,360 | +13,243 | 0.04% | 9,133,448 |
| 2017-02-28 | 2017-02-24 | 16.552 | 519,117 | +8,608 | 0.04% | 8,592,644 |
| 2017-02-27 | 2017-02-23 | 17.066 | 510,509 | -1,986 | 0.04% | 8,712,301 |
| 2017-02-24 | 2017-02-22 | 17.247 | 512,495 | -9,932 | 0.04% | 8,839,073 |
| 2017-02-22 | 2017-02-20 | 16.915 | 522,427 | -332 | 0.04% | 8,836,792 |
| 2017-02-21 | 2017-02-17 | 16.885 | 522,759 | -1,655 | 0.04% | 8,826,618 |
| 2017-02-16 | 2017-02-14 | 16.975 | 524,414 | +1,987 | 0.04% | 8,902,082 |
| 2017-02-15 | 2017-02-13 | 17.066 | 522,427 | -332 | 0.04% | 8,915,692 |
| 2017-02-14 | 2017-02-10 | 17.005 | 522,759 | -19,864 | 0.04% | 8,889,778 |
| 2017-02-13 | 2017-02-09 | 16.703 | 542,623 | +5,297 | 0.04% | 9,063,675 |
| 2017-02-10 | 2017-02-08 | 16.190 | 537,326 | +9,601 | 0.04% | 8,699,287 |
| 2017-02-08 | 2017-02-06 | 16.371 | 527,725 | -662 | 0.04% | 8,639,487 |
| 2017-02-07 | 2017-02-03 | 16.250 | 528,387 | +331 | 0.04% | 8,586,485 |
| 2017-02-06 | 2017-02-02 | 16.190 | 528,056 | +331 | 0.04% | 8,549,206 |
| 2017-02-03 | 2017-02-01 | 16.311 | 527,725 | +331 | 0.04% | 8,607,607 |
| 2017-02-02 | 2017-01-27 | 16.341 | 527,394 | -331 | 0.04% | 8,618,138 |
| 2017-02-01 | 2017-01-25 | 16.583 | 527,725 | +6,622 | 0.04% | 8,751,067 |
| 2017-01-26 | 2017-01-24 | 16.401 | 521,103 | -3,973 | 0.04% | 8,546,817 |
| 2017-01-25 | 2017-01-23 | 15.737 | 525,076 | -5,297 | 0.04% | 8,263,060 |
| 2017-01-24 | 2017-01-20 | 15.888 | 530,373 | -5,297 | 0.04% | 8,426,518 |
| 2017-01-18 | 2017-01-16 | 15.465 | 535,670 | +6,621 | 0.04% | 8,284,156 |
| 2017-01-16 | 2017-01-12 | 15.797 | 529,049 | -5,297 | 0.04% | 8,357,542 |
| 2017-01-13 | 2017-01-11 | 15.707 | 534,346 | -9,270 | 0.04% | 8,392,801 |
| 2017-01-11 | 2017-01-09 | 15.435 | 543,616 | +20,857 | 0.04% | 8,390,621 |
| 2017-01-10 | 2017-01-06 | 15.495 | 522,759 | -10,594 | 0.04% | 8,100,277 |
| 2017-01-06 | 2017-01-04 | 15.525 | 533,353 | -6,621 | 0.04% | 8,280,544 |
| 2017-01-04 | 2016-12-30 | 15.072 | 539,974 | +5,297 | 0.04% | 8,138,688 |
| 2016-12-30 | 2016-12-28 | 14.967 | 534,677 | -1,324 | 0.04% | 8,002,324 |
| 2016-12-28 | 2016-12-22 | 14.801 | 536,001 | +662 | 0.04% | 7,933,095 |
| 2016-12-23 | 2016-12-21 | 14.906 | 535,339 | -41,384 | 0.04% | 7,979,892 |
| 2016-12-22 | 2016-12-20 | 14.846 | 576,723 | -10,263 | 0.04% | 8,561,932 |
| 2016-12-21 | 2016-12-19 | 15.103 | 586,986 | +3,973 | 0.04% | 8,865,000 |
| 2016-12-20 | 2016-12-16 | 15.374 | 583,013 | +10,594 | 0.04% | 8,963,488 |
| 2016-12-16 | 2016-12-14 | 15.374 | 572,419 | +8,277 | 0.04% | 8,800,611 |
| 2016-12-15 | 2016-12-13 | 15.646 | 564,142 | -2,649 | 0.04% | 8,826,717 |
| 2016-12-14 | 2016-12-12 | 15.435 | 566,791 | +2,318 | 0.04% | 8,748,324 |
| 2016-12-13 | 2016-12-09 | 15.918 | 564,473 | +662 | 0.04% | 8,985,346 |
| 2016-12-12 | 2016-12-08 | 15.858 | 563,811 | +13,574 | 0.04% | 8,940,748 |
| 2016-12-07 | 2016-12-05 | 16.401 | 550,237 | +1,986 | 0.04% | 9,024,655 |
| 2016-12-06 | 2016-12-02 | 16.764 | 548,251 | +39,728 | 0.04% | 9,190,802 |
| 2016-12-05 | 2016-12-01 | 16.643 | 508,523 | +14,567 | 0.04% | 8,463,367 |
| 2016-11-29 | 2016-11-25 | 17.519 | 493,956 | -331 | 0.04% | 8,653,609 |
| 2016-11-28 | 2016-11-24 | 17.066 | 494,287 | +331 | 0.04% | 8,435,457 |
| 2016-11-23 | 2016-11-21 | 17.066 | 493,956 | -1,986 | 0.04% | 8,429,809 |
| 2016-11-22 | 2016-11-18 | 16.130 | 495,942 | +1,986 | 0.04% | 7,999,321 |
| 2016-11-18 | 2016-11-16 | 16.613 | 493,956 | -13,242 | 0.04% | 8,206,008 |
| 2016-11-16 | 2016-11-14 | 17.187 | 507,198 | +10,594 | 0.04% | 8,717,075 |
| 2016-11-15 | 2016-11-11 | 17.126 | 496,604 | -16,885 | 0.04% | 8,504,999 |
| 2016-11-14 | 2016-11-10 | 16.281 | 513,489 | -331 | 0.04% | 8,359,897 |
| 2016-11-10 | 2016-11-08 | 15.586 | 513,820 | -3,310 | 0.04% | 8,008,325 |
| 2016-11-09 | 2016-11-07 | 15.435 | 517,130 | -1,325 | 0.04% | 7,981,814 |
| 2016-11-08 | 2016-11-04 | 15.314 | 518,455 | -30,127 | 0.04% | 7,939,626 |
| 2016-11-07 | 2016-11-03 | 14.906 | 548,582 | +19,202 | 0.04% | 8,177,296 |
| 2016-11-03 | 2016-11-01 | 14.982 | 529,380 | -49,329 | 0.04% | 7,931,041 |
| 2016-11-02 | 2016-10-31 | 14.680 | 578,709 | -33,107 | 0.04% | 8,495,276 |
| 2016-11-01 | 2016-10-28 | 14.770 | 611,816 | +33,107 | 0.04% | 9,036,717 |
| 2016-10-28 | 2016-10-26 | 14.755 | 578,709 | +6,621 | 0.04% | 8,538,976 |
| 2016-10-26 | 2016-10-24 | 15.254 | 572,088 | +33,107 | 0.04% | 8,726,402 |
| 2016-10-25 | 2016-10-20 | 14.952 | 538,981 | +6,621 | 0.04% | 8,058,601 |
| 2016-10-24 | 2016-10-19 | 14.861 | 532,360 | -6,621 | 0.04% | 7,911,367 |
| 2016-10-20 | 2016-10-18 | 14.876 | 538,981 | +68,200 | 0.04% | 8,017,901 |
| 2016-10-18 | 2016-10-14 | 14.091 | 470,781 | -5,297 | 0.03% | 6,633,635 |
| 2016-10-17 | 2016-10-13 | 13.653 | 476,078 | -16,222 | 0.03% | 6,499,763 |
| 2016-10-13 | 2016-10-11 | 13.336 | 492,300 | +8,939 | 0.04% | 6,565,103 |
| 2016-10-12 | 2016-10-07 | 13.502 | 483,361 | +7,283 | 0.04% | 6,526,196 |
| 2016-10-11 | 2016-10-06 | 13.713 | 476,078 | -3,642 | 0.03% | 6,528,523 |
| 2016-10-04 | 2016-09-30 | 13.290 | 479,720 | -59,923 | 0.03% | 6,375,606 |
| 2016-10-03 | 2016-09-29 | 13.426 | 539,643 | +2,980 | 0.04% | 7,245,349 |
| 2016-09-27 | 2016-09-23 | 13.668 | 536,663 | +58,268 | 0.04% | 7,335,019 |
| 2016-09-26 | 2016-09-22 | 13.607 | 478,395 | -57,275 | 0.03% | 6,509,722 |
| 2016-09-23 | 2016-09-21 | 13.411 | 535,670 | +38,073 | 0.04% | 7,183,917 |
| 2016-09-22 | 2016-09-20 | 13.094 | 497,597 | +11,256 | 0.04% | 6,515,502 |
| 2016-09-21 | 2016-09-19 | 13.396 | 486,341 | +3,973 | 0.04% | 6,515,016 |
| 2016-09-15 | 2016-09-13 | 13.456 | 482,368 | +15,229 | 0.04% | 6,490,934 |
| 2016-09-14 | 2016-09-12 | 13.774 | 467,139 | -222,478 | 0.03% | 6,434,162 |
| 2016-09-13 | 2016-09-09 | 14.076 | 689,617 | -17,547 | 0.05% | 9,706,773 |
| 2016-09-12 | 2016-09-08 | 14.378 | 707,164 | -108,591 | 0.05% | 10,167,357 |
| 2016-09-09 | 2016-09-07 | 14.393 | 815,755 | +164,542 | 0.06% | 11,740,961 |
| 2016-09-08 | 2016-09-06 | 14.060 | 651,213 | -33,438 | 0.05% | 9,156,379 |
| 2016-09-07 | 2016-09-05 | 14.121 | 684,651 | -54,958 | 0.05% | 9,667,894 |
| 2016-09-06 | 2016-09-02 | 14.045 | 739,609 | +100,314 | 0.05% | 10,388,100 |
| 2016-09-05 | 2016-09-01 | 13.789 | 639,295 | +9,932 | 0.05% | 8,815,016 |
| 2016-09-02 | 2016-08-31 | 14.332 | 629,363 | +1,987 | 0.05% | 9,020,247 |
| 2016-09-01 | 2016-08-30 | 14.529 | 627,376 | -1,987 | 0.05% | 9,114,943 |
| 2016-08-31 | 2016-08-29 | 14.196 | 629,363 | -19,864 | 0.05% | 8,934,702 |
| 2016-08-30 | 2016-08-26 | 14.121 | 649,227 | +6,621 | 0.05% | 9,167,674 |
| 2016-08-29 | 2016-08-25 | 13.879 | 642,606 | -1,324 | 0.05% | 8,918,900 |
| 2016-08-26 | 2016-08-24 | 14.272 | 643,930 | +19,864 | 0.05% | 9,190,126 |
| 2016-08-24 | 2016-08-22 | 14.997 | 624,066 | +5,959 | 0.05% | 9,359,029 |
| 2016-08-23 | 2016-08-19 | 15.103 | 618,107 | -3,641 | 0.04% | 9,335,007 |
| 2016-08-22 | 2016-08-18 | 15.193 | 621,748 | +5,628 | 0.05% | 9,446,336 |
| 2016-08-19 | 2016-08-17 | 15.193 | 616,120 | +8,608 | 0.04% | 9,360,828 |
| 2016-08-17 | 2016-08-15 | 15.707 | 607,512 | -994 | 0.04% | 9,541,995 |
| 2016-08-16 | 2016-08-12 | 15.223 | 608,506 | +994 | 0.04% | 9,263,528 |
| 2016-08-12 | 2016-08-10 | 15.223 | 607,512 | -13,243 | 0.04% | 9,248,395 |
| 2016-08-11 | 2016-08-09 | 15.254 | 620,755 | +13,243 | 0.05% | 9,468,749 |
| 2016-08-10 | 2016-08-08 | 15.072 | 607,512 | -1,987 | 0.04% | 9,156,646 |
| 2016-08-04 | 2016-08-01 | 14.272 | 609,499 | -3,641 | 0.04% | 8,698,729 |
| 2016-08-03 | 2016-07-29 | 14.045 | 613,140 | -13,574 | 0.04% | 8,611,793 |
| 2016-07-28 | 2016-07-26 | 14.212 | 626,714 | +6,621 | 0.05% | 8,906,560 |
| 2016-07-25 | 2016-07-21 | 14.408 | 620,093 | +10,594 | 0.05% | 8,934,211 |
| 2016-07-21 | 2016-07-19 | 14.181 | 609,499 | +1,987 | 0.04% | 8,643,499 |
| 2016-07-20 | 2016-07-18 | 14.498 | 607,512 | -13,243 | 0.04% | 8,807,996 |
| 2016-07-15 | 2016-07-13 | 14.770 | 620,755 | -21,851 | 0.05% | 9,168,749 |
| 2016-07-14 | 2016-07-12 | 14.212 | 642,606 | +19,865 | 0.05% | 9,132,410 |
| 2016-07-13 | 2016-07-11 | 14.106 | 622,741 | -6,622 | 0.05% | 8,784,263 |
| 2016-07-11 | 2016-07-07 | 14.515 | 629,363 | +11,845 | 0.05% | 9,135,144 |
| 2016-07-08 | 2016-07-06 | 14.484 | 617,518 | -6,497 | 0.05% | 8,944,205 |
| 2016-07-07 | 2016-07-05 | 14.561 | 624,015 | +11,370 | 0.05% | 9,086,333 |
| 2016-07-06 | 2016-07-04 | 14.638 | 612,645 | +1,624 | 0.05% | 8,967,924 |
| 2016-07-05 | 2016-06-30 | 14.884 | 611,021 | -3,249 | 0.05% | 9,094,631 |
| 2016-06-28 | 2016-06-24 | 14.346 | 614,270 | +1,949 | 0.05% | 8,812,065 |
| 2016-06-24 | 2016-06-22 | 14.807 | 612,321 | -1,949 | 0.05% | 9,066,856 |
| 2016-06-17 | 2016-06-15 | 14.423 | 614,270 | -1,624 | 0.05% | 8,859,340 |
| 2016-06-15 | 2016-06-13 | 13.961 | 615,894 | -1,299 | 0.05% | 8,598,363 |
| 2016-06-14 | 2016-06-10 | 14.546 | 617,193 | +4,548 | 0.05% | 8,977,497 |
| 2016-06-08 | 2016-06-06 | 15.131 | 612,645 | +1,624 | 0.05% | 9,269,683 |
| 2016-06-07 | 2016-06-03 | 15.100 | 611,021 | -650 | 0.05% | 9,226,301 |
| 2016-06-03 | 2016-06-01 | 14.838 | 611,671 | +325 | 0.05% | 9,076,061 |
| 2016-06-02 | 2016-05-31 | 14.946 | 611,346 | -1,949 | 0.05% | 9,137,109 |
| 2016-06-01 | 2016-05-30 | 14.838 | 613,295 | -3,573 | 0.05% | 9,100,158 |
| 2016-05-31 | 2016-05-27 | 14.669 | 616,868 | -325 | 0.05% | 9,048,730 |
| 2016-05-27 | 2016-05-25 | 14.592 | 617,193 | -12,344 | 0.05% | 9,005,997 |
| 2016-05-26 | 2016-05-24 | 14.423 | 629,537 | +12,994 | 0.05% | 9,079,529 |
| 2016-05-23 | 2016-05-19 | 14.084 | 616,543 | -22,090 | 0.05% | 8,683,343 |
| 2016-05-20 | 2016-05-18 | 14.176 | 638,633 | -244,278 | 0.05% | 9,053,437 |
| 2016-05-19 | 2016-05-17 | 14.669 | 882,911 | +259,871 | 0.07% | 12,951,269 |
| 2016-05-18 | 2016-05-16 | 14.407 | 623,040 | +6,497 | 0.05% | 8,976,236 |
| 2016-05-13 | 2016-05-11 | 14.361 | 616,543 | -79,911 | 0.05% | 8,854,163 |
| 2016-05-12 | 2016-05-10 | 13.915 | 696,454 | +79,911 | 0.05% | 9,690,883 |
| 2016-05-10 | 2016-05-06 | 14.161 | 616,543 | +1,299 | 0.05% | 8,730,793 |
| 2016-05-09 | 2016-05-05 | 14.900 | 615,244 | -18,191 | 0.05% | 9,166,958 |
| 2016-05-06 | 2016-05-04 | 15.115 | 633,435 | +18,191 | 0.05% | 9,574,499 |
| 2016-05-05 | 2016-05-03 | 15.023 | 615,244 | +1,299 | 0.05% | 9,242,718 |
| 2016-05-04 | 2016-04-29 | 15.269 | 613,945 | +3,898 | 0.05% | 9,374,403 |
| 2016-04-28 | 2016-04-26 | 15.238 | 610,047 | +1,300 | 0.05% | 9,296,104 |
| 2016-04-27 | 2016-04-25 | 14.638 | 608,747 | +3,248 | 0.05% | 8,910,865 |
| 2016-04-26 | 2016-04-22 | 15.423 | 605,499 | -650 | 0.04% | 9,338,640 |
| 2016-04-18 | 2016-04-14 | 15.885 | 606,149 | +3,898 | 0.04% | 9,628,565 |
| 2016-04-15 | 2016-04-13 | 16.070 | 602,251 | +3,249 | 0.04% | 9,677,886 |
| 2016-04-14 | 2016-04-12 | 15.269 | 599,002 | -5,847 | 0.04% | 9,146,237 |
| 2016-04-13 | 2016-04-11 | 14.669 | 604,849 | -32,484 | 0.04% | 8,872,425 |
| 2016-04-12 | 2016-04-08 | 14.546 | 637,333 | +32,484 | 0.05% | 9,270,448 |
| 2016-04-11 | 2016-04-07 | 14.238 | 604,849 | +3,898 | 0.04% | 8,611,746 |
| 2016-04-06 | 2016-04-01 | 14.330 | 600,951 | -32,484 | 0.04% | 8,611,746 |
| 2016-04-05 | 2016-03-31 | 14.207 | 633,435 | +29,885 | 0.05% | 8,999,249 |
| 2016-04-01 | 2016-03-30 | 13.822 | 603,550 | -12,993 | 0.04% | 8,342,421 |
| 2016-03-31 | 2016-03-29 | 13.484 | 616,543 | +3,248 | 0.05% | 8,313,233 |
| 2016-03-30 | 2016-03-24 | 13.145 | 613,295 | -3,898 | 0.05% | 8,061,759 |
| 2016-03-24 | 2016-03-22 | 13.437 | 617,193 | -12,994 | 0.05% | 8,293,498 |
| 2016-03-23 | 2016-03-21 | 13.730 | 630,187 | +12,994 | 0.05% | 8,652,404 |
| 2016-03-17 | 2016-03-15 | 13.130 | 617,193 | -32,484 | 0.05% | 8,103,498 |
| 2016-03-16 | 2016-03-14 | 13.130 | 649,677 | +32,484 | 0.05% | 8,530,000 |
| 2016-03-09 | 2016-03-07 | 12.760 | 617,193 | +6,497 | 0.05% | 7,875,498 |
| 2016-03-08 | 2016-03-04 | 12.268 | 610,696 | -19,491 | 0.05% | 7,491,795 |
| 2016-03-04 | 2016-03-02 | 12.268 | 630,187 | -35,732 | 0.05% | 7,730,904 |
| 2016-03-03 | 2016-03-01 | 11.714 | 665,919 | +38,006 | 0.05% | 7,800,251 |
| 2016-03-01 | 2016-02-26 | 11.621 | 627,913 | -7,796 | 0.05% | 7,297,077 |
| 2016-02-29 | 2016-02-25 | 11.483 | 635,709 | +4,223 | 0.05% | 7,299,610 |
| 2016-02-26 | 2016-02-24 | 11.914 | 631,486 | +15,592 | 0.05% | 7,523,279 |
| 2016-02-25 | 2016-02-23 | 12.175 | 615,894 | -11,044 | 0.05% | 7,498,682 |
| 2016-02-24 | 2016-02-22 | 12.314 | 626,938 | +12,993 | 0.05% | 7,719,996 |
| 2016-02-23 | 2016-02-19 | 12.206 | 613,945 | -12,993 | 0.05% | 7,493,853 |
| 2016-02-22 | 2016-02-18 | 12.345 | 626,938 | -5,198 | 0.05% | 7,739,296 |
| 2016-02-17 | 2016-02-15 | 11.021 | 632,136 | -6,497 | 0.05% | 6,966,683 |
| 2016-02-16 | 2016-02-12 | 10.544 | 638,633 | +6,497 | 0.05% | 6,733,555 |
| 2016-02-15 | 2016-02-11 | 10.775 | 632,136 | +19,491 | 0.05% | 6,811,003 |
| 2016-02-04 | 2016-02-02 | 11.513 | 612,645 | -1,949 | 0.05% | 7,053,635 |
| 2016-02-03 | 2016-02-01 | 11.637 | 614,594 | -63,669 | 0.05% | 7,151,755 |
| 2016-02-02 | 2016-01-29 | 11.806 | 678,263 | -58,471 | 0.05% | 8,007,482 |
| 2016-02-01 | 2016-01-28 | 11.175 | 736,734 | -5,197 | 0.05% | 8,232,843 |
| 2016-01-29 | 2016-01-27 | 10.621 | 741,931 | -15,592 | 0.06% | 7,879,798 |
| 2016-01-28 | 2016-01-26 | 10.390 | 757,523 | -6,497 | 0.06% | 7,870,496 |
| 2016-01-27 | 2016-01-25 | 11.129 | 764,020 | -77,312 | 0.06% | 8,502,478 |
| 2016-01-26 | 2016-01-22 | 10.805 | 841,332 | +98,751 | 0.06% | 9,090,903 |
| 2016-01-25 | 2016-01-21 | 10.421 | 742,581 | -40,929 | 0.06% | 7,738,112 |
| 2016-01-22 | 2016-01-20 | 10.805 | 783,510 | -107,197 | 0.06% | 8,466,115 |
| 2016-01-21 | 2016-01-19 | 11.452 | 890,707 | +165,018 | 0.07% | 10,200,238 |
| 2016-01-20 | 2016-01-18 | 11.529 | 725,689 | +29,235 | 0.05% | 8,366,327 |
| 2016-01-19 | 2016-01-15 | 11.683 | 696,454 | -17,541 | 0.05% | 8,136,483 |
| 2016-01-18 | 2016-01-14 | 12.052 | 713,995 | +17,541 | 0.05% | 8,605,169 |
| 2016-01-15 | 2016-01-13 | 12.345 | 696,454 | +12,994 | 0.05% | 8,597,443 |
| 2016-01-14 | 2016-01-12 | 12.483 | 683,460 | +32,484 | 0.05% | 8,531,717 |
| 2016-01-12 | 2016-01-08 | 13.699 | 650,976 | -32,484 | 0.05% | 8,917,795 |
| 2016-01-11 | 2016-01-07 | 13.130 | 683,460 | -35,083 | 0.05% | 8,973,557 |
| 2016-01-08 | 2016-01-06 | 13.730 | 718,543 | +19,491 | 0.05% | 9,865,523 |
| 2016-01-07 | 2016-01-05 | 13.499 | 699,052 | +29,885 | 0.05% | 9,436,514 |
| 2016-01-06 | 2016-01-04 | 14.145 | 669,167 | -3,249 | 0.05% | 9,465,695 |
| 2016-01-05 | 2015-12-31 | 14.792 | 672,416 | -3,898 | 0.05% | 9,946,354 |
| 2015-12-29 | 2015-12-24 | 15.639 | 676,314 | +650 | 0.05% | 10,576,563 |
| 2015-12-22 | 2015-12-18 | 16.100 | 675,664 | -650 | 0.05% | 10,878,398 |
| 2015-12-18 | 2015-12-16 | 15.007 | 676,314 | -2,274 | 0.05% | 10,149,753 |
| 2015-12-17 | 2015-12-15 | 14.730 | 678,588 | +2,274 | 0.05% | 9,995,870 |
| 2015-12-10 | 2015-12-08 | 16.100 | 676,314 | -3,248 | 0.05% | 10,888,864 |
| 2015-12-09 | 2015-12-07 | 16.193 | 679,562 | -129,936 | 0.05% | 11,003,917 |
| 2015-12-08 | 2015-12-04 | 15.946 | 809,498 | -3,898 | 0.06% | 12,908,567 |
| 2015-12-07 | 2015-12-03 | 16.070 | 813,396 | -32,483 | 0.06% | 13,070,886 |
| 2015-12-04 | 2015-12-02 | 16.377 | 845,879 | +32,483 | 0.06% | 13,853,272 |
| 2015-12-03 | 2015-12-01 | 16.039 | 813,396 | -649 | 0.06% | 13,045,846 |
| 2015-12-01 | 2015-11-27 | 16.008 | 814,045 | +4,872 | 0.06% | 13,031,195 |
| 2015-11-30 | 2015-11-26 | 16.408 | 809,173 | -34,108 | 0.06% | 13,277,034 |
| 2015-11-27 | 2015-11-25 | 16.439 | 843,281 | -649 | 0.06% | 13,862,644 |
| 2015-11-26 | 2015-11-24 | 16.501 | 843,930 | +1,624 | 0.06% | 13,925,273 |
| 2015-11-25 | 2015-11-23 | 16.901 | 842,306 | +1,299 | 0.06% | 14,235,566 |
| 2015-11-20 | 2015-11-18 | 16.254 | 841,007 | -2,274 | 0.06% | 13,669,922 |
| 2015-11-19 | 2015-11-17 | 16.131 | 843,281 | +5,522 | 0.06% | 13,603,044 |
| 2015-11-18 | 2015-11-16 | 16.193 | 837,759 | +650 | 0.06% | 13,565,548 |
| 2015-11-17 | 2015-11-13 | 16.808 | 837,109 | +3,249 | 0.06% | 14,070,423 |
| 2015-11-16 | 2015-11-12 | 17.393 | 833,860 | +30,534 | 0.06% | 14,503,542 |
| 2015-11-13 | 2015-11-11 | 17.116 | 803,326 | +325 | 0.06% | 13,749,886 |
| 2015-11-12 | 2015-11-10 | 17.516 | 803,001 | +975 | 0.06% | 14,065,683 |
| 2015-11-11 | 2015-11-09 | 18.071 | 802,026 | -12,344 | 0.06% | 14,493,025 |
| 2015-11-09 | 2015-11-05 | 18.255 | 814,370 | +14,942 | 0.06% | 14,866,507 |
| 2015-11-06 | 2015-11-04 | 18.101 | 799,428 | -1,299 | 0.06% | 14,470,688 |
| 2015-11-05 | 2015-11-03 | 17.578 | 800,727 | -1,299 | 0.06% | 14,075,151 |
| 2015-11-04 | 2015-11-02 | 17.547 | 802,026 | -7,147 | 0.06% | 14,073,295 |
| 2015-10-29 | 2015-10-27 | 18.101 | 809,173 | -1,299 | 0.06% | 14,647,085 |
| 2015-10-27 | 2015-10-23 | 18.686 | 810,472 | -650 | 0.06% | 15,144,648 |
| 2015-10-26 | 2015-10-22 | 18.902 | 811,122 | -19,490 | 0.06% | 15,331,584 |
| 2015-10-23 | 2015-10-20 | 18.994 | 830,612 | +11,694 | 0.06% | 15,776,689 |
| 2015-10-22 | 2015-10-19 | 18.779 | 818,918 | +1,299 | 0.06% | 15,378,102 |
| 2015-10-20 | 2015-10-16 | 19.210 | 817,619 | -1,949 | 0.06% | 15,706,089 |
| 2015-10-19 | 2015-10-15 | 18.963 | 819,568 | +1,300 | 0.06% | 15,541,688 |
| 2015-10-16 | 2015-10-14 | 18.932 | 818,268 | -12,994 | 0.06% | 15,491,846 |
| 2015-10-14 | 2015-10-12 | 18.932 | 831,262 | -2,274 | 0.06% | 15,737,855 |
| 2015-10-13 | 2015-10-09 | 18.748 | 833,536 | +1,300 | 0.06% | 15,626,947 |
| 2015-10-12 | 2015-10-08 | 18.840 | 832,236 | +1,624 | 0.06% | 15,679,435 |
| 2015-10-09 | 2015-10-07 | 19.271 | 830,612 | -31,185 | 0.06% | 16,006,819 |
| 2015-10-08 | 2015-10-06 | 18.471 | 861,797 | -2,923 | 0.06% | 15,918,008 |
| 2015-10-07 | 2015-10-05 | 18.317 | 864,720 | +32,159 | 0.06% | 15,838,898 |
| 2015-10-06 | 2015-10-02 | 18.594 | 832,561 | -16,242 | 0.06% | 15,480,518 |
| 2015-10-05 | 2015-09-30 | 17.516 | 848,803 | +4,548 | 0.06% | 14,867,969 |
| 2015-10-02 | 2015-09-29 | 16.993 | 844,255 | +649 | 0.06% | 14,346,475 |
| 2015-09-30 | 2015-09-25 | 17.547 | 843,606 | -9,420 | 0.06% | 14,802,907 |
| 2015-09-29 | 2015-09-24 | 17.147 | 853,026 | -65,617 | 0.06% | 14,626,821 |
| 2015-09-25 | 2015-09-23 | 17.209 | 918,643 | +60,744 | 0.07% | 15,808,515 |
| 2015-09-24 | 2015-09-22 | 17.978 | 857,899 | -88,031 | 0.06% | 15,423,449 |
| 2015-09-23 | 2015-09-21 | 18.378 | 945,930 | +103,299 | 0.07% | 17,384,645 |
| 2015-09-22 | 2015-09-18 | 18.194 | 842,631 | +1,299 | 0.06% | 15,330,538 |
| 2015-09-21 | 2015-09-17 | 17.547 | 841,332 | -208,546 | 0.06% | 14,763,004 |
| 2015-09-18 | 2015-09-16 | 17.332 | 1,049,878 | +142,929 | 0.08% | 18,196,159 |
| 2015-09-17 | 2015-09-15 | 17.055 | 906,949 | -6,497 | 0.07% | 15,467,678 |
| 2015-09-16 | 2015-09-14 | 16.901 | 913,446 | +9,096 | 0.07% | 15,437,882 |
| 2015-09-15 | 2015-09-11 | 16.624 | 904,350 | +1,949 | 0.07% | 15,033,593 |
| 2015-09-14 | 2015-09-10 | 17.055 | 902,401 | -66,267 | 0.07% | 15,390,113 |
| 2015-09-11 | 2015-09-09 | 16.808 | 968,668 | -53,924 | 0.07% | 16,281,713 |
| 2015-09-10 | 2015-09-08 | 16.162 | 1,022,592 | +111,095 | 0.08% | 16,527,006 |
| 2015-09-09 | 2015-09-07 | 15.346 | 911,497 | +272,864 | 0.07% | 13,987,912 |
| 2015-09-08 | 2015-09-04 | 15.254 | 638,633 | -6,496 | 0.05% | 9,741,537 |
| 2015-09-04 | 2015-09-01 | 14.915 | 645,129 | -194,903 | 0.05% | 9,622,166 |
| 2015-09-02 | 2015-08-31 | 15.639 | 840,032 | +204,648 | 0.06% | 13,136,874 |
| 2015-09-01 | 2015-08-28 | 16.408 | 635,384 | -20,465 | 0.05% | 10,425,478 |
| 2015-08-31 | 2015-08-27 | 16.193 | 655,849 | -237,782 | 0.05% | 10,619,941 |
| 2015-08-28 | 2015-08-26 | 14.392 | 893,631 | -24,687 | 0.07% | 12,860,929 |
| 2015-08-27 | 2015-08-25 | 14.592 | 918,318 | +66,591 | 0.07% | 13,399,973 |
| 2015-08-26 | 2015-08-24 | 14.561 | 851,727 | -10,719 | 0.06% | 12,402,066 |
| 2015-08-25 | 2015-08-21 | 16.501 | 862,446 | +22,738 | 0.06% | 14,230,796 |
| 2015-08-24 | 2015-08-20 | 17.209 | 839,708 | -1,949 | 0.06% | 14,450,158 |
| 2015-08-21 | 2015-08-19 | 17.486 | 841,657 | -1,299 | 0.06% | 14,716,887 |
| 2015-08-20 | 2015-08-18 | 17.855 | 842,956 | -9,745 | 0.06% | 15,051,001 |
| 2015-08-19 | 2015-08-17 | 18.101 | 852,701 | +4,223 | 0.06% | 15,434,998 |
| 2015-08-18 | 2015-08-14 | 18.378 | 848,478 | -6,172 | 0.06% | 15,593,636 |
| 2015-08-17 | 2015-08-13 | 18.532 | 854,650 | -45,478 | 0.06% | 15,838,618 |
| 2015-08-14 | 2015-08-12 | 18.409 | 900,128 | +64,968 | 0.07% | 16,570,589 |
| 2015-08-13 | 2015-08-11 | 18.224 | 835,160 | -3,248 | 0.06% | 15,220,323 |
| 2015-08-12 | 2015-08-10 | 18.625 | 838,408 | -4,548 | 0.06% | 15,615,046 |
| 2015-08-11 | 2015-08-07 | 17.640 | 842,956 | +3,248 | 0.06% | 14,869,351 |
| 2015-08-10 | 2015-08-06 | 16.962 | 839,708 | -649 | 0.06% | 14,243,358 |
| 2015-08-07 | 2015-08-05 | 16.316 | 840,357 | -47,102 | 0.06% | 13,711,096 |
| 2015-08-06 | 2015-08-04 | 15.577 | 887,459 | +25,987 | 0.07% | 13,823,923 |
| 2015-08-05 | 2015-08-03 | 15.515 | 861,472 | -7,471 | 0.06% | 13,366,084 |
| 2015-08-04 | 2015-07-31 | 15.485 | 868,943 | -29,885 | 0.06% | 13,455,250 |
| 2015-08-03 | 2015-07-30 | 15.639 | 898,828 | -26,312 | 0.07% | 14,056,357 |
| 2015-07-31 | 2015-07-29 | 16.008 | 925,140 | +64,318 | 0.07% | 14,809,599 |
| 2015-07-30 | 2015-07-28 | 15.731 | 860,822 | -650 | 0.06% | 13,541,499 |
| 2015-07-29 | 2015-07-27 | 15.639 | 861,472 | +3,898 | 0.06% | 13,472,164 |
| 2015-07-28 | 2015-07-24 | 17.301 | 857,574 | +3,898 | 0.06% | 14,836,806 |
| 2015-07-27 | 2015-07-23 | 18.071 | 853,676 | +650 | 0.06% | 15,426,367 |
| 2015-07-24 | 2015-07-22 | 17.855 | 853,026 | -6,497 | 0.06% | 15,230,801 |
| 2015-07-23 | 2015-07-21 | 18.286 | 859,523 | +29,885 | 0.06% | 15,717,245 |
| 2015-07-22 | 2015-07-20 | 17.239 | 829,638 | +650 | 0.06% | 14,302,408 |
| 2015-07-21 | 2015-07-17 | 17.055 | 828,988 | -25,987 | 0.06% | 14,138,082 |
| 2015-07-20 | 2015-07-16 | 16.839 | 854,975 | -53,273 | 0.06% | 14,397,041 |
| 2015-07-17 | 2015-07-15 | 16.531 | 908,248 | +31,834 | 0.07% | 15,014,512 |
| 2015-07-16 | 2015-07-14 | 16.839 | 876,414 | +203,349 | 0.06% | 14,758,055 |
| 2015-07-15 | 2015-07-13 | 17.270 | 673,065 | +32,483 | 0.05% | 11,623,913 |
| 2015-07-14 | 2015-07-10 | 16.747 | 640,582 | -73,413 | 0.05% | 10,727,688 |
| 2015-07-13 | 2015-07-09 | 16.162 | 713,995 | +69,515 | 0.05% | 11,539,499 |
| 2015-07-10 | 2015-07-08 | 14.330 | 644,480 | -5,197 | 0.05% | 9,235,526 |
| 2015-07-09 | 2015-07-07 | 14.900 | 649,677 | +14,293 | 0.05% | 9,680,000 |
| 2015-07-08 | 2015-07-06 | 15.885 | 635,384 | +37,031 | 0.05% | 10,092,958 |
| 2015-07-07 | 2015-07-03 | 17.055 | 598,353 | -25,987 | 0.04% | 10,204,688 |
| 2015-07-06 | 2015-07-02 | 17.917 | 624,340 | +48,076 | 0.05% | 11,186,047 |
| 2015-07-03 | 2015-06-30 | 18.440 | 576,264 | -14,942 | 0.04% | 10,626,269 |
| 2015-07-02 | 2015-06-29 | 18.040 | 591,206 | +27,936 | 0.04% | 10,665,198 |
| 2015-06-30 | 2015-06-26 | 18.748 | 563,270 | +6,497 | 0.04% | 10,560,060 |
| 2015-06-29 | 2015-06-25 | 19.271 | 556,773 | +4,872 | 0.04% | 10,729,636 |
| 2015-06-26 | 2015-06-24 | 19.641 | 551,901 | -64,967 | 0.04% | 10,839,627 |
| 2015-06-25 | 2015-06-23 | 19.641 | 616,868 | -31,835 | 0.05% | 12,115,613 |
| 2015-06-24 | 2015-06-22 | 18.932 | 648,703 | -31,184 | 0.05% | 12,281,559 |
| 2015-06-23 | 2015-06-19 | 18.502 | 679,887 | -31,509 | 0.05% | 12,578,930 |
| 2015-06-22 | 2015-06-18 | 19.086 | 711,396 | +66,267 | 0.05% | 13,577,993 |
| 2015-06-19 | 2015-06-17 | 19.456 | 645,129 | +94,853 | 0.05% | 12,551,514 |
| 2015-06-18 | 2015-06-16 | 18.625 | 550,276 | +31,834 | 0.04% | 10,248,692 |
| 2015-06-17 | 2015-06-15 | 20.276 | 518,442 | +16,566 | 0.04% | 10,512,022 |
| 2015-06-16 | 2015-06-12 | 21.276 | 501,876 | +7,352 | 0.04% | 10,677,877 |
| 2015-06-15 | 2015-06-11 | 20.901 | 494,524 | -5,121 | 0.04% | 10,336,057 |
| 2015-06-12 | 2015-06-10 | 20.245 | 499,645 | -6,081 | 0.04% | 10,115,281 |
| 2015-06-11 | 2015-06-09 | 21.088 | 505,726 | -308,238 | 0.04% | 10,664,990 |
| 2015-06-10 | 2015-06-08 | 22.494 | 813,964 | -67,857 | 0.06% | 18,309,610 |
| 2015-06-09 | 2015-06-05 | 23.182 | 881,821 | +317,520 | 0.07% | 20,442,111 |
| 2015-06-08 | 2015-06-04 | 23.119 | 564,301 | -32,648 | 0.04% | 13,046,197 |
| 2015-06-05 | 2015-06-03 | 23.213 | 596,949 | +101,145 | 0.04% | 13,856,943 |
| 2015-06-04 | 2015-06-02 | 22.276 | 495,804 | -19,205 | 0.04% | 11,044,370 |
| 2015-06-03 | 2015-06-01 | 22.744 | 515,009 | +26,887 | 0.04% | 11,713,524 |
| 2015-06-02 | 2015-05-29 | 22.338 | 488,122 | +10,883 | 0.04% | 10,903,748 |
| 2015-06-01 | 2015-05-28 | 22.713 | 477,239 | +4,481 | 0.04% | 10,839,562 |
| 2015-05-29 | 2015-05-27 | 23.869 | 472,758 | -8,322 | 0.04% | 11,284,274 |
| 2015-05-28 | 2015-05-26 | 23.807 | 481,080 | +70,737 | 0.04% | 11,452,852 |
| 2015-05-27 | 2015-05-22 | 23.119 | 410,343 | +3,201 | 0.03% | 9,486,809 |
| 2015-05-26 | 2015-05-21 | 22.963 | 407,142 | -320 | 0.03% | 9,349,204 |
| 2015-05-22 | 2015-05-20 | 23.244 | 407,462 | -249,662 | 0.03% | 9,471,122 |
| 2015-05-21 | 2015-05-19 | 23.119 | 657,124 | +208,692 | 0.05% | 15,192,192 |
| 2015-05-20 | 2015-05-18 | 22.276 | 448,432 | -65,937 | 0.03% | 9,989,127 |
| 2015-05-19 | 2015-05-15 | 22.369 | 514,369 | +41,931 | 0.04% | 11,506,128 |
| 2015-05-18 | 2015-05-14 | 22.119 | 472,438 | +25,286 | 0.04% | 10,450,076 |
| 2015-05-15 | 2015-05-13 | 21.932 | 447,152 | +39,050 | 0.03% | 9,806,944 |
| 2015-05-14 | 2015-05-12 | 22.276 | 408,102 | -14,724 | 0.03% | 9,090,748 |
| 2015-05-13 | 2015-05-11 | 22.963 | 422,826 | +26,247 | 0.03% | 9,709,356 |
| 2015-05-12 | 2015-05-08 | 22.338 | 396,579 | -60,175 | 0.03% | 8,858,846 |
| 2015-05-11 | 2015-05-07 | 20.776 | 456,754 | +31,688 | 0.03% | 9,489,545 |
| 2015-05-08 | 2015-05-06 | 22.119 | 425,066 | +5,121 | 0.03% | 9,402,233 |
| 2015-05-07 | 2015-05-05 | 23.713 | 419,945 | +32,008 | 0.03% | 9,958,079 |
| 2015-05-06 | 2015-05-04 | 24.119 | 387,937 | +5,441 | 0.03% | 9,356,639 |
| 2015-05-04 | 2015-04-29 | 24.806 | 382,496 | -109,787 | 0.03% | 9,488,308 |
| 2015-04-30 | 2015-04-28 | 26.087 | 492,283 | +56,654 | 0.04% | 12,842,297 |
| 2015-04-29 | 2015-04-27 | 25.619 | 435,629 | -25,286 | 0.03% | 11,160,201 |
| 2015-04-28 | 2015-04-24 | 23.838 | 460,915 | -170,603 | 0.03% | 10,987,193 |
| 2015-04-27 | 2015-04-23 | 24.306 | 631,518 | +177,965 | 0.05% | 15,349,941 |
| 2015-04-24 | 2015-04-22 | 24.056 | 453,553 | -10,883 | 0.03% | 10,910,890 |
| 2015-04-23 | 2015-04-21 | 23.119 | 464,436 | -75,859 | 0.03% | 10,737,396 |
| 2015-04-22 | 2015-04-20 | 24.838 | 540,295 | +15,684 | 0.04% | 13,419,597 |
| 2015-04-21 | 2015-04-17 | 25.775 | 524,611 | +68,177 | 0.04% | 13,521,745 |
| 2015-04-20 | 2015-04-16 | 25.431 | 456,434 | +9,602 | 0.03% | 11,607,636 |
| 2015-04-17 | 2015-04-15 | 26.150 | 446,832 | +93,784 | 0.03% | 11,684,526 |
| 2015-04-16 | 2015-04-14 | 26.087 | 353,048 | +8,642 | 0.03% | 9,210,042 |
| 2015-04-15 | 2015-04-13 | 26.118 | 344,406 | -54,414 | 0.03% | 8,995,356 |
| 2015-04-14 | 2015-04-10 | 23.400 | 398,820 | +65,617 | 0.03% | 9,332,546 |
| 2015-04-13 | 2015-04-09 | 23.588 | 333,203 | -82,901 | 0.03% | 7,859,542 |
| 2015-04-10 | 2015-04-08 | 22.526 | 416,104 | +65,936 | 0.03% | 9,372,998 |
| 2015-04-09 | 2015-04-02 | 20.089 | 350,168 | -179,564 | 0.03% | 7,034,428 |
| 2015-04-08 | 2015-04-01 | 19.620 | 529,732 | -120,351 | 0.04% | 10,393,390 |
| 2015-04-02 | 2015-03-31 | 18.089 | 650,083 | +140,195 | 0.05% | 11,759,497 |
| 2015-04-01 | 2015-03-30 | 18.839 | 509,888 | -70,097 | 0.04% | 9,605,799 |
| 2015-03-31 | 2015-03-27 | 15.871 | 579,985 | +24,006 | 0.04% | 9,204,959 |
| 2015-03-30 | 2015-03-26 | 15.512 | 555,979 | +138,275 | 0.04% | 8,624,204 |
| 2015-03-27 | 2015-03-25 | 15.715 | 417,704 | +1,280 | 0.03% | 6,564,143 |
| 2015-03-26 | 2015-03-24 | 15.965 | 416,424 | -4,481 | 0.03% | 6,648,108 |
| 2015-03-25 | 2015-03-23 | 15.902 | 420,905 | -7,682 | 0.03% | 6,693,346 |
| 2015-03-24 | 2015-03-20 | 15.418 | 428,587 | -17,605 | 0.03% | 6,607,962 |
| 2015-03-23 | 2015-03-19 | 15.809 | 446,192 | -49,612 | 0.03% | 7,053,646 |
| 2015-03-20 | 2015-03-18 | 15.043 | 495,804 | +9,602 | 0.04% | 7,458,435 |
| 2015-03-19 | 2015-03-17 | 15.137 | 486,202 | -8,962 | 0.04% | 7,359,561 |
| 2015-03-18 | 2015-03-16 | 14.450 | 495,164 | -6,401 | 0.04% | 7,154,877 |
| 2015-03-17 | 2015-03-13 | 14.528 | 501,565 | -11,523 | 0.04% | 7,286,544 |
| 2015-03-11 | 2015-03-09 | 14.418 | 513,088 | -320 | 0.04% | 7,397,840 |
| 2015-03-10 | 2015-03-06 | 14.340 | 513,408 | -961 | 0.04% | 7,362,354 |
| 2015-03-09 | 2015-03-05 | 14.356 | 514,369 | +12,804 | 0.04% | 7,384,170 |
| 2015-03-06 | 2015-03-04 | 14.528 | 501,565 | -6,402 | 0.04% | 7,286,544 |
| 2015-03-05 | 2015-03-03 | 14.543 | 507,967 | -10,243 | 0.04% | 7,387,484 |
| 2015-03-04 | 2015-03-02 | 14.715 | 518,210 | +12,804 | 0.04% | 7,625,496 |
| 2015-03-03 | 2015-02-27 | 14.793 | 505,406 | -8,963 | 0.04% | 7,476,559 |
| 2015-03-02 | 2015-02-26 | 14.778 | 514,369 | -35,208 | 0.04% | 7,601,115 |
| 2015-02-27 | 2015-02-25 | 14.215 | 549,577 | -2,881 | 0.04% | 7,812,344 |
| 2015-02-26 | 2015-02-24 | 14.387 | 552,458 | -217,655 | 0.04% | 7,948,228 |
| 2015-02-25 | 2015-02-23 | 14.184 | 770,113 | +6,402 | 0.06% | 10,923,246 |
| 2015-02-24 | 2015-02-18 | 14.200 | 763,711 | -5,121 | 0.06% | 10,844,370 |
| 2015-02-17 | 2015-02-13 | 14.090 | 768,832 | -44,811 | 0.06% | 10,833,016 |
| 2015-02-16 | 2015-02-12 | 13.950 | 813,643 | +263,105 | 0.06% | 11,350,023 |
| 2015-02-13 | 2015-02-11 | 13.465 | 550,538 | +961 | 0.04% | 7,413,204 |
| 2015-02-12 | 2015-02-10 | 13.278 | 549,577 | +31,367 | 0.04% | 7,297,244 |
| 2015-02-11 | 2015-02-09 | 13.075 | 518,210 | -16,004 | 0.04% | 6,775,520 |
| 2015-02-10 | 2015-02-06 | 13.356 | 534,214 | -5,761 | 0.04% | 7,134,980 |
| 2015-02-09 | 2015-02-05 | 13.356 | 539,975 | +3,841 | 0.04% | 7,211,924 |
| 2015-02-06 | 2015-02-04 | 13.668 | 536,134 | +12,803 | 0.04% | 7,328,124 |
| 2015-02-05 | 2015-02-03 | 13.450 | 523,331 | -9,602 | 0.04% | 7,038,677 |
| 2015-02-04 | 2015-02-02 | 13.528 | 532,933 | +3,201 | 0.04% | 7,209,446 |
| 2015-02-02 | 2015-01-29 | 14.200 | 529,732 | +2,560 | 0.04% | 7,521,968 |
| 2015-01-30 | 2015-01-28 | 14.512 | 527,172 | -2,560 | 0.04% | 7,650,317 |
| 2015-01-29 | 2015-01-27 | 14.793 | 529,732 | -46,412 | 0.04% | 7,836,418 |
| 2015-01-28 | 2015-01-26 | 14.699 | 576,144 | -229,497 | 0.04% | 8,468,999 |
| 2015-01-27 | 2015-01-23 | 14.824 | 805,641 | -330,323 | 0.06% | 11,943,158 |
| 2015-01-26 | 2015-01-22 | 14.778 | 1,135,964 | -235,259 | 0.09% | 16,786,768 |
| 2015-01-23 | 2015-01-21 | 15.277 | 1,371,223 | +53,133 | 0.10% | 20,948,761 |
| 2015-01-22 | 2015-01-20 | 14.824 | 1,318,090 | +17,285 | 0.10% | 19,539,915 |
| 2015-01-21 | 2015-01-19 | 14.153 | 1,300,805 | +2,880 | 0.10% | 18,409,915 |
| 2015-01-20 | 2015-01-16 | 15.434 | 1,297,925 | +3,201 | 0.10% | 20,031,706 |
| 2015-01-19 | 2015-01-15 | 15.371 | 1,294,724 | +15,364 | 0.10% | 19,901,403 |
| 2015-01-16 | 2015-01-14 | 15.152 | 1,279,360 | +8,322 | 0.10% | 19,385,450 |
| 2015-01-15 | 2015-01-13 | 15.184 | 1,271,038 | +9,603 | 0.10% | 19,299,062 |
| 2015-01-14 | 2015-01-12 | 15.106 | 1,261,435 | +6,401 | 0.09% | 19,054,728 |
| 2015-01-13 | 2015-01-09 | 15.168 | 1,255,034 | +53,453 | 0.09% | 19,036,457 |
| 2015-01-12 | 2015-01-08 | 15.090 | 1,201,581 | +6,402 | 0.09% | 18,131,827 |
| 2015-01-09 | 2015-01-07 | 15.199 | 1,195,179 | -287,432 | 0.09% | 18,165,911 |
| 2015-01-08 | 2015-01-06 | 15.777 | 1,482,611 | -8,322 | 0.11% | 23,391,603 |
| 2015-01-07 | 2015-01-05 | 15.840 | 1,490,933 | +3,201 | 0.11% | 23,616,062 |
| 2015-01-06 | 2015-01-02 | 16.152 | 1,487,732 | +100,185 | 0.11% | 24,030,159 |
| 2015-01-05 | 2014-12-31 | 15.434 | 1,387,547 | +110,748 | 0.10% | 21,414,900 |
| 2015-01-02 | 2014-12-29 | 15.715 | 1,276,799 | -19,845 | 0.10% | 20,064,665 |
| 2014-12-30 | 2014-12-24 | 14.528 | 1,296,644 | +212,533 | 0.10% | 18,837,146 |
| 2014-12-29 | 2014-12-22 | 16.121 | 1,084,111 | +210,933 | 0.08% | 17,476,918 |
| 2014-12-23 | 2014-12-19 | 15.840 | 873,178 | +386,016 | 0.07% | 13,830,954 |
| 2014-12-22 | 2014-12-18 | 15.605 | 487,162 | +65,937 | 0.04% | 7,602,392 |
| 2014-12-19 | 2014-12-17 | 15.512 | 421,225 | -494,524 | 0.03% | 6,533,935 |
| 2014-12-10 | 2014-12-08 | 14.746 | 915,749 | +537,414 | 0.07% | 13,503,920 |
| 2014-12-09 | 2014-12-05 | 14.059 | 378,335 | -6,401 | 0.03% | 5,319,005 |
| 2014-12-08 | 2014-12-04 | 14.075 | 384,736 | +5,121 | 0.03% | 5,415,007 |
| 2014-12-05 | 2014-12-03 | 14.200 | 379,615 | -41,930 | 0.03% | 5,390,371 |
| 2014-12-04 | 2014-12-02 | 13.856 | 421,545 | +3,200 | 0.03% | 5,840,889 |
| 2014-12-03 | 2014-12-01 | 13.387 | 418,345 | +19,525 | 0.03% | 5,600,500 |
| 2014-12-02 | 2014-11-28 | 13.918 | 398,820 | -33,288 | 0.03% | 5,550,934 |
| 2014-12-01 | 2014-11-27 | 13.684 | 432,108 | -9,602 | 0.03% | 5,912,999 |
| 2014-11-28 | 2014-11-26 | 13.825 | 441,710 | +1,280 | 0.03% | 6,106,493 |
| 2014-11-27 | 2014-11-25 | 13.497 | 440,430 | -1,921 | 0.03% | 5,944,318 |
| 2014-11-26 | 2014-11-24 | 13.715 | 442,351 | -113,308 | 0.03% | 6,066,985 |
| 2014-11-25 | 2014-11-21 | 13.059 | 555,659 | +59,215 | 0.04% | 7,256,480 |
| 2014-11-24 | 2014-11-20 | 12.575 | 496,444 | -2,561 | 0.04% | 6,242,773 |
| 2014-11-20 | 2014-11-18 | 12.434 | 499,005 | -9,282 | 0.04% | 6,204,822 |
| 2014-11-19 | 2014-11-17 | 12.669 | 508,287 | +3,201 | 0.04% | 6,439,338 |
| 2014-11-17 | 2014-11-13 | 12.981 | 505,086 | -3,201 | 0.04% | 6,556,586 |
| 2014-11-14 | 2014-11-12 | 12.809 | 508,287 | +48,012 | 0.04% | 6,510,798 |
| 2014-11-13 | 2014-11-11 | 12.669 | 460,275 | +6,401 | 0.03% | 5,831,089 |
| 2014-11-12 | 2014-11-10 | 13.169 | 453,874 | +38,410 | 0.03% | 5,976,876 |
| 2014-11-11 | 2014-11-07 | 12.528 | 415,464 | -3,201 | 0.03% | 5,204,981 |
| 2014-11-10 | 2014-11-06 | 13.294 | 418,665 | -24,326 | 0.03% | 5,565,544 |
| 2014-11-07 | 2014-11-05 | 12.934 | 442,991 | +43,531 | 0.03% | 5,729,763 |
| 2014-11-06 | 2014-11-04 | 13.044 | 399,460 | -4,481 | 0.03% | 5,210,401 |
| 2014-11-05 | 2014-11-03 | 12.591 | 403,941 | -6,402 | 0.03% | 5,085,860 |
| 2014-11-04 | 2014-10-31 | 12.716 | 410,343 | -960 | 0.03% | 5,217,745 |
| 2014-11-03 | 2014-10-30 | 13.137 | 411,303 | +7,362 | 0.03% | 5,403,427 |
| 2014-10-31 | 2014-10-29 | 13.044 | 403,941 | -4,481 | 0.03% | 5,268,850 |
| 2014-10-30 | 2014-10-28 | 12.669 | 408,422 | -9,282 | 0.03% | 5,174,178 |
| 2014-10-29 | 2014-10-27 | 11.778 | 417,704 | +640 | 0.03% | 4,919,844 |
| 2014-10-28 | 2014-10-24 | 11.763 | 417,064 | +2,240 | 0.03% | 4,905,791 |
| 2014-10-27 | 2014-10-23 | 11.794 | 414,824 | -1,280 | 0.03% | 4,892,403 |
| 2014-10-24 | 2014-10-22 | 11.638 | 416,104 | -5,762 | 0.03% | 4,842,499 |
| 2014-10-23 | 2014-10-21 | 11.497 | 421,866 | -7,681 | 0.03% | 4,850,246 |
| 2014-10-22 | 2014-10-20 | 11.403 | 429,547 | +4,801 | 0.03% | 4,898,295 |
| 2014-10-21 | 2014-10-17 | 11.482 | 424,746 | -5,442 | 0.03% | 4,876,722 |
| 2014-10-16 | 2014-10-14 | 11.091 | 430,188 | +6,402 | 0.03% | 4,771,205 |
| 2014-10-06 | 2014-09-30 | 11.028 | 423,786 | -18,565 | 0.03% | 4,673,720 |
| 2014-09-30 | 2014-09-26 | 11.091 | 442,351 | +9,603 | 0.03% | 4,906,104 |
| 2014-09-26 | 2014-09-24 | 11.403 | 432,748 | +6,401 | 0.03% | 4,934,797 |
| 2014-09-25 | 2014-09-23 | 11.200 | 426,347 | -12,483 | 0.03% | 4,775,224 |
| 2014-09-24 | 2014-09-22 | 11.122 | 438,830 | -60,175 | 0.03% | 4,880,763 |
| 2014-09-23 | 2014-09-19 | 11.216 | 499,005 | +3,841 | 0.04% | 5,596,812 |
| 2014-09-22 | 2014-09-18 | 11.482 | 495,164 | -35,209 | 0.04% | 5,685,227 |
| 2014-09-19 | 2014-09-17 | 11.544 | 530,373 | +320 | 0.04% | 6,122,619 |
| 2014-09-18 | 2014-09-16 | 11.700 | 530,053 | +64,016 | 0.04% | 6,201,725 |
| 2014-09-05 | 2014-09-03 | 11.622 | 466,037 | -4,481 | 0.04% | 5,416,325 |
| 2014-09-04 | 2014-09-02 | 11.497 | 470,518 | +6,402 | 0.04% | 5,409,604 |
| 2014-09-03 | 2014-09-01 | 11.560 | 464,116 | +6,402 | 0.03% | 5,364,999 |
| 2014-09-02 | 2014-08-29 | 11.591 | 457,714 | +6,401 | 0.03% | 5,305,294 |
| 2014-08-26 | 2014-08-22 | 12.153 | 451,313 | -6,401 | 0.03% | 5,484,902 |
| 2014-08-22 | 2014-08-20 | 12.325 | 457,714 | -321 | 0.03% | 5,641,344 |
| 2014-08-20 | 2014-08-18 | 12.309 | 458,035 | -11,202 | 0.03% | 5,638,145 |
| 2014-08-19 | 2014-08-15 | 12.434 | 469,237 | -12,483 | 0.04% | 5,834,676 |
| 2014-08-15 | 2014-08-13 | 12.559 | 481,720 | -1,921 | 0.04% | 6,050,094 |
| 2014-08-13 | 2014-08-11 | 12.184 | 483,641 | -6,402 | 0.04% | 5,892,900 |
| 2014-08-11 | 2014-08-07 | 11.856 | 490,043 | +24,006 | 0.04% | 5,810,150 |
| 2014-08-04 | 2014-07-31 | 11.700 | 466,037 | -320 | 0.04% | 5,452,725 |
| 2014-08-01 | 2014-07-30 | 11.731 | 466,357 | +3,201 | 0.04% | 5,471,039 |
| 2014-07-31 | 2014-07-29 | 11.825 | 463,156 | +38,410 | 0.03% | 5,476,897 |
| 2014-07-30 | 2014-07-28 | 11.888 | 424,746 | -1,601 | 0.03% | 5,049,232 |
| 2014-07-18 | 2014-07-16 | 11.883 | 426,347 | -6,401 | 0.03% | 5,066,220 |
| 2014-07-17 | 2014-07-15 | 11.867 | 432,748 | +9,496 | 0.03% | 5,135,370 |
| 2014-07-15 | 2014-07-11 | 11.899 | 423,252 | -11,583 | 0.03% | 5,036,202 |
| 2014-07-14 | 2014-07-10 | 11.899 | 434,835 | +10,018 | 0.03% | 5,174,027 |
| 2014-07-11 | 2014-07-09 | 11.500 | 424,817 | +6,261 | 0.03% | 4,885,199 |
| 2014-07-10 | 2014-07-08 | 11.739 | 418,556 | -3,757 | 0.03% | 4,913,476 |
| 2014-07-09 | 2014-07-07 | 11.595 | 422,313 | -33,184 | 0.03% | 4,896,874 |
| 2014-07-04 | 2014-07-02 | 10.925 | 455,497 | +12,523 | 0.04% | 4,976,105 |
| 2014-07-03 | 2014-06-30 | 10.893 | 442,974 | -313 | 0.03% | 4,825,146 |
| 2014-07-02 | 2014-06-27 | 10.893 | 443,287 | -313 | 0.03% | 4,828,556 |
| 2014-06-27 | 2014-06-25 | 10.988 | 443,600 | -17,219 | 0.03% | 4,874,475 |
| 2014-06-26 | 2014-06-24 | 10.972 | 460,819 | -14,087 | 0.04% | 5,056,325 |
| 2014-06-25 | 2014-06-23 | 10.829 | 474,906 | -3,131 | 0.04% | 5,142,630 |
| 2014-06-20 | 2014-06-18 | 10.941 | 478,037 | +3,131 | 0.04% | 5,229,979 |
| 2014-06-19 | 2014-06-17 | 11.020 | 474,906 | -31,306 | 0.04% | 5,233,650 |
| 2014-06-17 | 2014-06-13 | 10.988 | 506,212 | +31,306 | 0.04% | 5,562,484 |
| 2014-06-16 | 2014-06-12 | 10.765 | 474,906 | +62,298 | 0.04% | 5,112,290 |
| 2014-06-12 | 2014-06-10 | 10.988 | 412,608 | -6,261 | 0.03% | 4,533,921 |
| 2014-06-10 | 2014-06-06 | 10.813 | 418,869 | -25,044 | 0.03% | 4,529,130 |
| 2014-06-09 | 2014-06-05 | 10.749 | 443,913 | +21,600 | 0.03% | 4,771,565 |
| 2014-06-06 | 2014-06-04 | 10.733 | 422,313 | +3,444 | 0.03% | 4,532,644 |
| 2014-06-04 | 2014-05-30 | 10.477 | 418,869 | -313 | 0.03% | 4,388,640 |
| 2014-05-26 | 2014-05-22 | 10.509 | 419,182 | +6,261 | 0.03% | 4,405,309 |
| 2014-05-23 | 2014-05-21 | 10.733 | 412,921 | -939 | 0.03% | 4,431,841 |
| 2014-05-21 | 2014-05-19 | 10.653 | 413,860 | +5,635 | 0.03% | 4,408,869 |
| 2014-05-16 | 2014-05-14 | 10.988 | 408,225 | +939 | 0.03% | 4,485,759 |
| 2014-05-15 | 2014-05-13 | 10.925 | 407,286 | -133,049 | 0.03% | 4,449,421 |
| 2014-05-14 | 2014-05-12 | 11.116 | 540,335 | +8,453 | 0.04% | 6,006,483 |
| 2014-05-12 | 2014-05-08 | 11.180 | 531,882 | -6,261 | 0.04% | 5,946,497 |
| 2014-05-09 | 2014-05-07 | 10.877 | 538,143 | +140,249 | 0.04% | 5,853,191 |
| 2014-05-08 | 2014-05-05 | 10.877 | 397,894 | -5,322 | 0.03% | 4,327,752 |
| 2014-05-07 | 2014-05-02 | 10.988 | 403,216 | -8,766 | 0.03% | 4,430,718 |
| 2014-05-05 | 2014-04-30 | 10.238 | 411,982 | +6,261 | 0.03% | 4,217,782 |
| 2014-05-02 | 2014-04-29 | 10.270 | 405,721 | +940 | 0.03% | 4,166,644 |
| 2014-04-30 | 2014-04-28 | 10.302 | 404,781 | +3,130 | 0.03% | 4,169,920 |
| 2014-04-24 | 2014-04-22 | 10.877 | 401,651 | +3,131 | 0.03% | 4,368,616 |
| 2014-04-15 | 2014-04-11 | 11.244 | 398,520 | -7,827 | 0.03% | 4,480,956 |
| 2014-04-11 | 2014-04-09 | 11.947 | 406,347 | -626 | 0.03% | 4,854,523 |
| 2014-04-10 | 2014-04-08 | 11.643 | 406,973 | -7,200 | 0.03% | 4,738,501 |
| 2014-04-09 | 2014-04-07 | 11.404 | 414,173 | -2,505 | 0.03% | 4,723,108 |
| 2014-04-08 | 2014-04-04 | 11.787 | 416,678 | -626 | 0.03% | 4,911,395 |
| 2014-04-07 | 2014-04-03 | 11.867 | 417,304 | -7,826 | 0.03% | 4,952,098 |
| 2014-04-04 | 2014-04-02 | 11.068 | 425,130 | -7,513 | 0.03% | 4,705,469 |
| 2014-03-27 | 2014-03-25 | 10.366 | 432,643 | -6,262 | 0.03% | 4,484,585 |
| 2014-03-26 | 2014-03-24 | 10.477 | 438,905 | -16,905 | 0.03% | 4,598,564 |
| 2014-03-24 | 2014-03-20 | 9.471 | 455,810 | +6,261 | 0.04% | 4,317,044 |
| 2014-03-21 | 2014-03-19 | 9.567 | 449,549 | +1,253 | 0.03% | 4,300,825 |
| 2014-03-20 | 2014-03-18 | 9.647 | 448,296 | -6,261 | 0.03% | 4,324,637 |
| 2014-03-19 | 2014-03-17 | 9.631 | 454,557 | -6,262 | 0.03% | 4,377,776 |
| 2014-03-17 | 2014-03-13 | 9.024 | 460,819 | +8,766 | 0.04% | 4,158,404 |
| 2014-03-14 | 2014-03-12 | 8.992 | 452,053 | +13,148 | 0.03% | 4,064,860 |
| 2014-03-13 | 2014-03-11 | 9.232 | 438,905 | +2,505 | 0.03% | 4,051,784 |
| 2014-03-12 | 2014-03-10 | 9.503 | 436,400 | -31,306 | 0.03% | 4,147,149 |
| 2014-03-11 | 2014-03-07 | 9.743 | 467,706 | -626 | 0.04% | 4,556,702 |
| 2014-03-10 | 2014-03-06 | 9.695 | 468,332 | -31,305 | 0.04% | 4,540,361 |
| 2014-03-07 | 2014-03-05 | 9.775 | 499,637 | +35,062 | 0.04% | 4,883,755 |
| 2014-03-06 | 2014-03-04 | 10.222 | 464,575 | +15,026 | 0.04% | 4,748,798 |
| 2014-03-05 | 2014-03-03 | 10.142 | 449,549 | +20,036 | 0.03% | 4,559,305 |
| 2014-02-19 | 2014-02-17 | 11.036 | 429,513 | -6,261 | 0.03% | 4,740,261 |
| 2014-02-14 | 2014-02-12 | 10.829 | 435,774 | +12,522 | 0.03% | 4,718,880 |
| 2014-02-12 | 2014-02-10 | 10.477 | 423,252 | +3,131 | 0.03% | 4,434,562 |
| 2014-02-05 | 2014-01-30 | 10.366 | 420,121 | +5,009 | 0.03% | 4,354,788 |
| 2014-01-29 | 2014-01-27 | 10.238 | 415,112 | +1,252 | 0.03% | 4,249,827 |
| 2014-01-23 | 2014-01-21 | 10.797 | 413,860 | -2,505 | 0.03% | 4,468,359 |
| 2014-01-22 | 2014-01-20 | 10.589 | 416,365 | +6,888 | 0.03% | 4,408,955 |
| 2014-01-21 | 2014-01-17 | 10.861 | 409,477 | +8,452 | 0.03% | 4,447,196 |
| 2014-01-20 | 2014-01-16 | 10.861 | 401,025 | +626 | 0.03% | 4,355,402 |
| 2014-01-17 | 2014-01-15 | 10.877 | 400,399 | -25,044 | 0.03% | 4,354,998 |
| 2014-01-16 | 2014-01-14 | 10.957 | 425,443 | +6,261 | 0.03% | 4,661,368 |
| 2014-01-14 | 2014-01-10 | 10.861 | 419,182 | -6,261 | 0.03% | 4,552,599 |
| 2014-01-13 | 2014-01-09 | 11.036 | 425,443 | +6,261 | 0.03% | 4,695,343 |
| 2014-01-10 | 2014-01-08 | 11.308 | 419,182 | -1,878 | 0.03% | 4,740,059 |
| 2014-01-08 | 2014-01-06 | 11.292 | 421,060 | +4,069 | 0.03% | 4,754,570 |
| 2014-01-07 | 2014-01-03 | 11.739 | 416,991 | +1,253 | 0.03% | 4,895,104 |
| 2014-01-06 | 2014-01-02 | 12.202 | 415,738 | +3,756 | 0.03% | 5,072,955 |
| 2014-01-03 | 2013-12-31 | 12.330 | 411,982 | -12,522 | 0.03% | 5,079,763 |
| 2014-01-02 | 2013-12-27 | 12.474 | 424,504 | +1,565 | 0.03% | 5,295,180 |
| 2013-12-30 | 2013-12-24 | 12.522 | 422,939 | +12,523 | 0.03% | 5,295,923 |
| 2013-12-27 | 2013-12-20 | 12.618 | 410,416 | +3,130 | 0.03% | 5,178,444 |
| 2013-12-23 | 2013-12-19 | 12.681 | 407,286 | -6,261 | 0.03% | 5,164,971 |
| 2013-12-19 | 2013-12-17 | 12.713 | 413,547 | -28,175 | 0.03% | 5,257,579 |
| 2013-12-18 | 2013-12-16 | 12.809 | 441,722 | +16,905 | 0.03% | 5,658,109 |
| 2013-12-17 | 2013-12-13 | 13.081 | 424,817 | +12,522 | 0.03% | 5,556,914 |
| 2013-12-13 | 2013-12-11 | 13.049 | 412,295 | +12,522 | 0.03% | 5,379,947 |
| 2013-12-10 | 2013-12-06 | 13.895 | 399,773 | +18,784 | 0.03% | 5,554,956 |
| 2013-12-05 | 2013-12-03 | 13.831 | 380,989 | +1,878 | 0.03% | 5,269,607 |
| 2013-12-03 | 2013-11-29 | 13.879 | 379,111 | -313 | 0.03% | 5,261,797 |
| 2013-12-02 | 2013-11-28 | 13.879 | 379,424 | +17,844 | 0.03% | 5,266,141 |
| 2013-11-22 | 2013-11-20 | 14.023 | 361,580 | -62,611 | 0.03% | 5,070,454 |
| 2013-11-21 | 2013-11-19 | 14.279 | 424,191 | +37,567 | 0.03% | 6,056,851 |
| 2013-11-20 | 2013-11-18 | 13.959 | 386,624 | +2,817 | 0.03% | 5,396,947 |
| 2013-11-14 | 2013-11-12 | 13.528 | 383,807 | -12,522 | 0.03% | 5,192,114 |
| 2013-11-13 | 2013-11-11 | 13.528 | 396,329 | +12,522 | 0.03% | 5,361,510 |
| 2013-11-07 | 2013-11-05 | 13.576 | 383,807 | +6,261 | 0.03% | 5,210,504 |
| 2013-10-23 | 2013-10-21 | 13.193 | 377,546 | -626 | 0.03% | 4,980,785 |
| 2013-10-21 | 2013-10-17 | 13.065 | 378,172 | -4,696 | 0.03% | 4,940,724 |
| 2013-10-18 | 2013-10-16 | 13.145 | 382,868 | -4,695 | 0.03% | 5,032,651 |
| 2013-10-16 | 2013-10-11 | 13.049 | 387,563 | +6,261 | 0.03% | 5,057,225 |
| 2013-10-11 | 2013-10-09 | 12.841 | 381,302 | -25,045 | 0.03% | 4,896,356 |
| 2013-10-10 | 2013-10-08 | 13.017 | 406,347 | -6,261 | 0.03% | 5,289,353 |
| 2013-10-09 | 2013-10-07 | 12.777 | 412,608 | -10,331 | 0.03% | 5,272,001 |
| 2013-10-08 | 2013-10-04 | 12.729 | 422,939 | +6,887 | 0.03% | 5,383,738 |
| 2013-10-07 | 2013-10-03 | 12.889 | 416,052 | +3,444 | 0.03% | 5,362,521 |
| 2013-10-02 | 2013-09-27 | 12.873 | 412,608 | -12,522 | 0.03% | 5,311,541 |
| 2013-09-30 | 2013-09-26 | 13.049 | 425,130 | +31,305 | 0.03% | 5,547,428 |
| 2013-09-26 | 2013-09-24 | 13.288 | 393,825 | -313 | 0.03% | 5,233,286 |
| 2013-09-24 | 2013-09-19 | 13.544 | 394,138 | -6,261 | 0.03% | 5,338,166 |
| 2013-09-18 | 2013-09-16 | 13.576 | 400,399 | +5,635 | 0.03% | 5,435,754 |
| 2013-09-16 | 2013-09-12 | 13.480 | 394,764 | -3,130 | 0.03% | 5,321,424 |
| 2013-09-13 | 2013-09-11 | 13.640 | 397,894 | -62,611 | 0.03% | 5,427,167 |
| 2013-09-12 | 2013-09-10 | 13.448 | 460,505 | -60,107 | 0.04% | 6,192,904 |
| 2013-09-11 | 2013-09-09 | 13.304 | 520,612 | +39,132 | 0.04% | 6,926,392 |
| 2013-09-10 | 2013-09-06 | 12.969 | 481,480 | -9,392 | 0.04% | 6,244,277 |
| 2013-09-09 | 2013-09-05 | 12.969 | 490,872 | -15,653 | 0.04% | 6,366,081 |
| 2013-09-06 | 2013-09-04 | 12.953 | 506,525 | +12,523 | 0.04% | 6,560,994 |
| 2013-09-05 | 2013-09-03 | 12.618 | 494,002 | -6,262 | 0.04% | 6,233,094 |
| 2013-09-04 | 2013-09-02 | 12.186 | 500,264 | -44,140 | 0.04% | 6,096,375 |
| 2013-09-03 | 2013-08-30 | 11.787 | 544,404 | +1,252 | 0.04% | 6,416,904 |
| 2013-09-02 | 2013-08-29 | 11.995 | 543,152 | +18,783 | 0.04% | 6,514,922 |
| 2013-08-27 | 2013-08-23 | 12.474 | 524,369 | +145,884 | 0.04% | 6,540,876 |
| 2013-08-26 | 2013-08-22 | 12.346 | 378,485 | -25,044 | 0.03% | 4,672,788 |
| 2013-08-23 | 2013-08-21 | 12.618 | 403,529 | -43,202 | 0.03% | 5,091,547 |
| 2013-08-22 | 2013-08-20 | 12.570 | 446,731 | -76,073 | 0.03% | 5,615,245 |
| 2013-08-21 | 2013-08-19 | 12.474 | 522,804 | +79,204 | 0.04% | 6,521,355 |
| 2013-08-20 | 2013-08-16 | 12.649 | 443,600 | -150,267 | 0.03% | 5,611,314 |
| 2013-08-19 | 2013-08-15 | 12.665 | 593,867 | +137,744 | 0.05% | 7,521,601 |
| 2013-08-16 | 2013-08-13 | 12.618 | 456,123 | +6,261 | 0.04% | 5,755,154 |
| 2013-08-13 | 2013-08-09 | 12.618 | 449,862 | +627 | 0.03% | 5,676,156 |
| 2013-08-12 | 2013-08-08 | 12.681 | 449,235 | -12,523 | 0.03% | 5,696,944 |
| 2013-08-09 | 2013-08-07 | 12.634 | 461,758 | +18,784 | 0.04% | 5,833,629 |
| 2013-08-08 | 2013-08-06 | 12.793 | 442,974 | +6,261 | 0.03% | 5,667,071 |
| 2013-08-07 | 2013-08-05 | 13.161 | 436,713 | -3,131 | 0.03% | 5,747,397 |
| 2013-08-06 | 2013-08-02 | 12.889 | 439,844 | -10,957 | 0.03% | 5,669,178 |
| 2013-08-05 | 2013-08-01 | 12.745 | 450,801 | -12,522 | 0.03% | 5,745,603 |
| 2013-08-02 | 2013-07-31 | 12.602 | 463,323 | +18,783 | 0.04% | 5,838,600 |
| 2013-08-01 | 2013-07-30 | 12.442 | 444,540 | +21,914 | 0.03% | 5,530,905 |
| 2013-07-31 | 2013-07-29 | 12.362 | 422,626 | +3,757 | 0.03% | 5,224,504 |
| 2013-07-29 | 2013-07-25 | 13.145 | 418,869 | +3,757 | 0.03% | 5,505,870 |
| 2013-07-26 | 2013-07-24 | 12.825 | 415,112 | -51,342 | 0.03% | 5,323,886 |
| 2013-07-25 | 2013-07-23 | 12.522 | 466,454 | -18,783 | 0.04% | 5,840,806 |
| 2013-07-24 | 2013-07-22 | 11.611 | 485,237 | -12,522 | 0.04% | 5,634,251 |
| 2013-07-23 | 2013-07-19 | 11.819 | 497,759 | +31,305 | 0.04% | 5,882,998 |
| 2013-07-22 | 2013-07-18 | 11.739 | 466,454 | -6,261 | 0.04% | 5,475,756 |
| 2013-07-19 | 2013-07-17 | 11.468 | 472,715 | -62,611 | 0.04% | 5,420,904 |
| 2013-07-18 | 2013-07-16 | 11.484 | 535,326 | +62,611 | 0.04% | 6,147,452 |
| 2013-07-17 | 2013-07-15 | 11.164 | 472,715 | +30,367 | 0.04% | 5,277,454 |
| 2013-07-16 | 2013-07-12 | 11.084 | 442,348 | -16,592 | 0.03% | 4,903,108 |
| 2013-07-15 | 2013-07-11 | 10.094 | 458,940 | -16,592 | 0.04% | 4,632,558 |
| 2013-07-12 | 2013-07-10 | 9.968 | 475,532 | -6,261 | 0.04% | 4,740,234 |
| 2013-07-11 | 2013-07-09 | 9.821 | 481,793 | +16,106 | 0.04% | 4,731,787 |
| 2013-07-10 | 2013-07-08 | 9.903 | 465,687 | +9,791 | 0.04% | 4,611,656 |
| 2013-07-09 | 2013-07-05 | 10.197 | 455,896 | +11,627 | 0.04% | 4,648,797 |
| 2013-07-05 | 2013-07-03 | 9.903 | 444,269 | -42,836 | 0.03% | 4,399,556 |
| 2013-07-04 | 2013-07-02 | 10.720 | 487,105 | -12,239 | 0.04% | 5,221,757 |
| 2013-07-03 | 2013-06-28 | 11.014 | 499,344 | +30,597 | 0.04% | 5,499,838 |
| 2013-07-02 | 2013-06-27 | 10.589 | 468,747 | +24,478 | 0.04% | 4,963,679 |
| 2013-06-24 | 2013-06-20 | 10.949 | 444,269 | -30,597 | 0.03% | 4,864,195 |
| 2013-06-21 | 2013-06-19 | 11.374 | 474,866 | -18,359 | 0.04% | 5,400,954 |
| 2013-06-20 | 2013-06-18 | 11.521 | 493,225 | +12,239 | 0.04% | 5,682,303 |
| 2013-06-19 | 2013-06-17 | 11.602 | 480,986 | +27,537 | 0.04% | 5,580,601 |
| 2013-06-06 | 2013-06-04 | 12.207 | 453,449 | +12,239 | 0.04% | 5,535,276 |
| 2013-06-03 | 2013-05-30 | 12.518 | 441,210 | -5,507 | 0.03% | 5,522,864 |
| 2013-05-31 | 2013-05-29 | 12.485 | 446,717 | -3,978 | 0.04% | 5,577,198 |
| 2013-05-30 | 2013-05-28 | 12.714 | 450,695 | +9,485 | 0.04% | 5,729,972 |
| 2013-05-29 | 2013-05-27 | 12.583 | 441,210 | +6,120 | 0.03% | 5,551,704 |
| 2013-05-27 | 2013-05-23 | 12.877 | 435,090 | +6,119 | 0.03% | 5,602,676 |
| 2013-05-14 | 2013-05-10 | 13.563 | 428,971 | -30,597 | 0.03% | 5,818,301 |
| 2013-05-13 | 2013-05-09 | 13.531 | 459,568 | -36,716 | 0.04% | 6,218,281 |
| 2013-05-10 | 2013-05-08 | 13.710 | 496,284 | +30,597 | 0.04% | 6,804,284 |
| 2013-05-09 | 2013-05-07 | 13.171 | 465,687 | +11,015 | 0.04% | 6,133,655 |
| 2013-05-08 | 2013-05-06 | 13.040 | 454,672 | -14,993 | 0.04% | 5,929,134 |
| 2013-05-07 | 2013-05-03 | 12.763 | 469,665 | -36,716 | 0.04% | 5,994,175 |
| 2013-05-06 | 2013-05-02 | 12.730 | 506,381 | +24,171 | 0.04% | 6,446,219 |
| 2013-05-03 | 2013-04-30 | 12.795 | 482,210 | +18,358 | 0.04% | 6,170,043 |
| 2013-04-30 | 2013-04-26 | 12.910 | 463,852 | -36,716 | 0.04% | 5,988,206 |
| 2013-04-29 | 2013-04-25 | 12.518 | 500,568 | -612 | 0.04% | 6,265,880 |
| 2013-04-26 | 2013-04-24 | 12.354 | 501,180 | +6,731 | 0.04% | 6,191,640 |
| 2013-04-25 | 2013-04-23 | 11.782 | 494,449 | -12,238 | 0.04% | 5,825,685 |
| 2013-04-23 | 2013-04-19 | 11.929 | 506,687 | -30,598 | 0.04% | 6,044,395 |
| 2013-04-22 | 2013-04-18 | 11.913 | 537,285 | -18,358 | 0.04% | 6,400,626 |
| 2013-04-19 | 2013-04-17 | 11.472 | 555,643 | -3,977 | 0.04% | 6,374,163 |
| 2013-04-18 | 2013-04-16 | 11.259 | 559,620 | -18,359 | 0.04% | 6,300,901 |
| 2013-04-17 | 2013-04-15 | 11.341 | 577,979 | +55,075 | 0.05% | 6,554,834 |
| 2013-04-15 | 2013-04-11 | 11.439 | 522,904 | +30,597 | 0.04% | 5,981,501 |
| 2013-04-12 | 2013-04-10 | 11.390 | 492,307 | -6,425 | 0.04% | 5,607,367 |
| 2013-04-11 | 2013-04-09 | 11.325 | 498,732 | -3,672 | 0.04% | 5,647,948 |
| 2013-04-10 | 2013-04-08 | 11.129 | 502,404 | +6,120 | 0.04% | 5,591,012 |
| 2013-04-09 | 2013-04-05 | 10.932 | 496,284 | -31,821 | 0.04% | 5,425,585 |
| 2013-04-08 | 2013-04-03 | 11.357 | 528,105 | -21,418 | 0.04% | 5,997,846 |
| 2013-04-05 | 2013-04-02 | 11.390 | 549,523 | +6,119 | 0.04% | 6,259,056 |
| 2013-04-03 | 2013-03-28 | 12.027 | 543,404 | -12,239 | 0.04% | 6,535,681 |
| 2013-04-02 | 2013-03-27 | 11.913 | 555,643 | +30,597 | 0.04% | 6,619,323 |
| 2013-03-25 | 2013-03-21 | 11.782 | 525,046 | -61,194 | 0.04% | 6,186,184 |
| 2013-03-22 | 2013-03-20 | 11.864 | 586,240 | +48,955 | 0.05% | 6,955,082 |
| 2013-03-21 | 2013-03-19 | 11.864 | 537,285 | +39,777 | 0.04% | 6,374,286 |
| 2013-03-20 | 2013-03-18 | 11.831 | 497,508 | -6,120 | 0.04% | 5,886,116 |
| 2013-03-19 | 2013-03-15 | 11.929 | 503,628 | -20,194 | 0.04% | 6,007,903 |
| 2013-03-18 | 2013-03-14 | 12.289 | 523,822 | +76,493 | 0.04% | 6,437,122 |
| 2013-03-15 | 2013-03-13 | 11.929 | 447,329 | +24,783 | 0.04% | 5,336,298 |
| 2013-03-14 | 2013-03-12 | 12.632 | 422,546 | -151,761 | 0.03% | 5,337,571 |
| 2013-03-13 | 2013-03-11 | 13.514 | 574,307 | -12,239 | 0.05% | 7,761,396 |
| 2013-03-12 | 2013-03-08 | 13.678 | 586,546 | -56,604 | 0.05% | 8,022,648 |
| 2013-03-11 | 2013-03-07 | 13.514 | 643,150 | -22,030 | 0.05% | 8,691,765 |
| 2013-03-08 | 2013-03-06 | 13.400 | 665,180 | +7,343 | 0.05% | 8,913,397 |
| 2013-03-07 | 2013-03-05 | 13.220 | 657,837 | -15,910 | 0.05% | 8,696,751 |
| 2013-03-06 | 2013-03-04 | 13.089 | 673,747 | -69,762 | 0.05% | 8,819,004 |
| 2013-03-05 | 2013-03-01 | 13.400 | 743,509 | +42,836 | 0.06% | 9,963,003 |
| 2013-03-04 | 2013-02-28 | 13.286 | 700,673 | +175,933 | 0.06% | 9,308,852 |
| 2013-03-01 | 2013-02-27 | 12.861 | 524,740 | +30,597 | 0.04% | 6,748,529 |
| 2013-02-28 | 2013-02-26 | 12.746 | 494,143 | +9,179 | 0.04% | 6,298,505 |
| 2013-02-26 | 2013-02-22 | 12.926 | 484,964 | +2,448 | 0.04% | 6,268,681 |
| 2013-02-25 | 2013-02-21 | 13.204 | 482,516 | +4,896 | 0.04% | 6,371,083 |
| 2013-02-22 | 2013-02-20 | 13.629 | 477,620 | -30,597 | 0.04% | 6,509,367 |
| 2013-02-20 | 2013-02-18 | 13.514 | 508,217 | +11,627 | 0.04% | 6,868,231 |
| 2013-02-19 | 2013-02-15 | 13.563 | 496,590 | +12,238 | 0.04% | 6,735,444 |
| 2013-02-18 | 2013-02-14 | 13.580 | 484,352 | -3,365 | 0.04% | 6,577,371 |
| 2013-02-15 | 2013-02-08 | 13.563 | 487,717 | -30,291 | 0.04% | 6,615,096 |
| 2013-02-14 | 2013-02-07 | 13.547 | 518,008 | +11,627 | 0.04% | 7,017,480 |
| 2013-02-08 | 2013-02-06 | 13.776 | 506,381 | -22,030 | 0.04% | 6,975,819 |
| 2013-02-07 | 2013-02-05 | 13.776 | 528,411 | -89,344 | 0.04% | 7,279,300 |
| 2013-02-06 | 2013-02-04 | 13.351 | 617,755 | +186,030 | 0.05% | 8,247,618 |
| 2013-02-04 | 2013-01-31 | 13.694 | 431,725 | -51,403 | 0.03% | 5,912,095 |
| 2013-02-01 | 2013-01-30 | 13.792 | 483,128 | +45,896 | 0.04% | 6,663,384 |
| 2013-01-31 | 2013-01-29 | 13.269 | 437,232 | -3,366 | 0.03% | 5,801,739 |
| 2013-01-30 | 2013-01-28 | 13.482 | 440,598 | -73,433 | 0.03% | 5,940,003 |
| 2013-01-29 | 2013-01-25 | 13.335 | 514,031 | +123,918 | 0.04% | 6,854,403 |
| 2013-01-28 | 2013-01-24 | 13.269 | 390,113 | -56,604 | 0.03% | 5,176,505 |
| 2013-01-25 | 2013-01-23 | 13.498 | 446,717 | -58,747 | 0.04% | 6,029,797 |
| 2013-01-24 | 2013-01-22 | 13.923 | 505,464 | +58,441 | 0.04% | 7,037,526 |
| 2013-01-23 | 2013-01-21 | 14.380 | 447,023 | +60,582 | 0.04% | 6,428,398 |
| 2013-01-22 | 2013-01-18 | 14.805 | 386,441 | +3,978 | 0.03% | 5,721,391 |
| 2013-01-21 | 2013-01-17 | 15.132 | 382,463 | -6,732 | 0.03% | 5,787,495 |
| 2013-01-18 | 2013-01-16 | 15.214 | 389,195 | -8,567 | 0.03% | 5,921,165 |
| 2013-01-17 | 2013-01-15 | 15.361 | 397,762 | -7,037 | 0.03% | 6,110,002 |
| 2013-01-16 | 2013-01-14 | 15.377 | 404,799 | -3,672 | 0.03% | 6,224,712 |
| 2013-01-15 | 2013-01-11 | 15.034 | 408,471 | +7,343 | 0.03% | 6,141,002 |
| 2013-01-14 | 2013-01-10 | 15.099 | 401,128 | +1,224 | 0.03% | 6,056,827 |
| 2013-01-11 | 2013-01-09 | 15.296 | 399,904 | -3,977 | 0.03% | 6,116,765 |
| 2013-01-10 | 2013-01-08 | 14.854 | 403,881 | -44,672 | 0.03% | 5,999,396 |
| 2013-01-09 | 2013-01-07 | 14.985 | 448,553 | +16,522 | 0.04% | 6,721,610 |
| 2013-01-08 | 2013-01-04 | 14.969 | 432,031 | -70,067 | 0.03% | 6,466,966 |
| 2013-01-07 | 2013-01-03 | 14.331 | 502,098 | +122,388 | 0.04% | 7,195,787 |
| 2013-01-04 | 2013-01-02 | 14.626 | 379,710 | -57,828 | 0.03% | 5,553,481 |
| 2013-01-03 | 2012-12-31 | 14.397 | 437,538 | +2,448 | 0.03% | 6,299,149 |
| 2013-01-02 | 2012-12-27 | 14.626 | 435,090 | -15,911 | 0.03% | 6,363,446 |
| 2012-12-28 | 2012-12-24 | 14.299 | 451,001 | +3,060 | 0.04% | 6,448,753 |
| 2012-12-27 | 2012-12-20 | 14.707 | 447,941 | -2,448 | 0.04% | 6,587,999 |
| 2012-12-20 | 2012-12-18 | 14.495 | 450,389 | +6,426 | 0.04% | 6,528,322 |
| 2012-12-19 | 2012-12-17 | 14.086 | 443,963 | -55,075 | 0.03% | 6,253,804 |
| 2012-12-18 | 2012-12-14 | 14.086 | 499,038 | -18,052 | 0.04% | 7,029,608 |
| 2012-12-17 | 2012-12-13 | 14.070 | 517,090 | +33,656 | 0.04% | 7,275,444 |
| 2012-12-14 | 2012-12-12 | 14.250 | 483,434 | +88,732 | 0.04% | 6,888,805 |
| 2012-12-13 | 2012-12-11 | 14.593 | 394,702 | +2,142 | 0.03% | 5,759,847 |
| 2012-12-12 | 2012-12-10 | 15.198 | 392,560 | -306 | 0.03% | 5,965,944 |
| 2012-12-11 | 2012-12-07 | 14.805 | 392,866 | -74,351 | 0.03% | 5,816,515 |
| 2012-12-10 | 2012-12-06 | 14.822 | 467,217 | +55,686 | 0.04% | 6,924,942 |
| 2012-12-07 | 2012-12-05 | 14.658 | 411,531 | -12,850 | 0.03% | 6,032,331 |
| 2012-12-06 | 2012-12-04 | 13.988 | 424,381 | -73,433 | 0.03% | 5,936,355 |
| 2012-12-05 | 2012-12-03 | 13.858 | 497,814 | +104,030 | 0.04% | 6,898,476 |
| 2012-12-04 | 2012-11-30 | 14.119 | 393,784 | -48,650 | 0.03% | 5,559,836 |
| 2012-12-03 | 2012-11-29 | 13.629 | 442,434 | +18,359 | 0.03% | 6,029,825 |
| 2012-11-30 | 2012-11-28 | 13.367 | 424,075 | +12,850 | 0.03% | 5,668,735 |
| 2012-11-29 | 2012-11-27 | 13.106 | 411,225 | -16,216 | 0.03% | 5,389,445 |
| 2012-11-28 | 2012-11-26 | 13.122 | 427,441 | +6,119 | 0.03% | 5,608,955 |
| 2012-11-27 | 2012-11-23 | 13.482 | 421,322 | -44,977 | 0.03% | 5,680,130 |
| 2012-11-26 | 2012-11-22 | 13.580 | 466,299 | +42,836 | 0.04% | 6,332,216 |
| 2012-11-23 | 2012-11-21 | 13.351 | 423,463 | +15,298 | 0.03% | 5,653,634 |
| 2012-11-22 | 2012-11-20 | 13.661 | 408,165 | -30,597 | 0.03% | 5,576,122 |
| 2012-11-21 | 2012-11-19 | 13.809 | 438,762 | -3,060 | 0.03% | 6,058,651 |
| 2012-11-20 | 2012-11-16 | 13.596 | 441,822 | -8,567 | 0.03% | 6,007,045 |
| 2012-11-19 | 2012-11-15 | 13.367 | 450,389 | -5,507 | 0.04% | 6,020,482 |
| 2012-11-16 | 2012-11-14 | 13.645 | 455,896 | +25,089 | 0.04% | 6,220,746 |
| 2012-11-15 | 2012-11-13 | 13.465 | 430,807 | -56,298 | 0.03% | 5,800,964 |
| 2012-11-14 | 2012-11-12 | 14.315 | 487,105 | -78,023 | 0.04% | 6,972,955 |
| 2012-11-13 | 2012-11-09 | 13.629 | 565,128 | +9,179 | 0.04% | 7,701,992 |
| 2012-11-12 | 2012-11-08 | 13.563 | 555,949 | +41,612 | 0.04% | 7,540,554 |
| 2012-11-09 | 2012-11-07 | 13.433 | 514,337 | +42,836 | 0.04% | 6,908,914 |
| 2012-11-08 | 2012-11-06 | 13.155 | 471,501 | +20,806 | 0.04% | 6,202,527 |
| 2012-11-07 | 2012-11-05 | 13.531 | 450,695 | -4,283 | 0.04% | 6,098,223 |
| 2012-11-06 | 2012-11-02 | 13.710 | 454,978 | +18,358 | 0.04% | 6,237,960 |
| 2012-11-05 | 2012-11-01 | 12.942 | 436,620 | -18,970 | 0.03% | 5,650,918 |
| 2012-11-02 | 2012-10-31 | 12.583 | 455,590 | -110,150 | 0.04% | 5,732,646 |
| 2012-11-01 | 2012-10-30 | 11.766 | 565,740 | -24,477 | 0.04% | 6,656,403 |
| 2012-10-31 | 2012-10-29 | 11.864 | 590,217 | +30,597 | 0.05% | 7,002,265 |
| 2012-10-29 | 2012-10-25 | 11.848 | 559,620 | -97,911 | 0.04% | 6,630,121 |
| 2012-10-26 | 2012-10-24 | 11.978 | 657,531 | +129,120 | 0.05% | 7,876,085 |
| 2012-10-25 | 2012-10-22 | 11.929 | 528,411 | +41,612 | 0.04% | 6,303,546 |
| 2012-10-24 | 2012-10-19 | 11.995 | 486,799 | -6,732 | 0.04% | 5,838,966 |
| 2012-10-22 | 2012-10-18 | 12.272 | 493,531 | +61,194 | 0.04% | 6,056,819 |
| 2012-10-18 | 2012-10-16 | 12.223 | 432,337 | -21,418 | 0.03% | 5,284,625 |
| 2012-10-16 | 2012-10-12 | 12.240 | 453,755 | -12,238 | 0.04% | 5,553,841 |
| 2012-10-15 | 2012-10-11 | 12.027 | 465,993 | -59,053 | 0.04% | 5,604,636 |
| 2012-10-11 | 2012-10-09 | 10.998 | 525,046 | -2,447 | 0.04% | 5,774,343 |
| 2012-10-08 | 2012-10-04 | 11.194 | 527,493 | +6,119 | 0.04% | 5,904,695 |
| 2012-10-05 | 2012-10-03 | 11.129 | 521,374 | +18,052 | 0.04% | 5,802,120 |
| 2012-10-04 | 2012-09-28 | 11.341 | 503,322 | -36,716 | 0.04% | 5,708,153 |
| 2012-10-03 | 2012-09-27 | 10.883 | 540,038 | -12,239 | 0.04% | 5,877,447 |
| 2012-09-28 | 2012-09-26 | 10.508 | 552,277 | +1,836 | 0.04% | 5,803,074 |
| 2012-09-27 | 2012-09-25 | 10.720 | 550,441 | +21,418 | 0.04% | 5,900,717 |
| 2012-09-24 | 2012-09-20 | 11.014 | 529,023 | -30,597 | 0.04% | 5,826,727 |
| 2012-09-21 | 2012-09-19 | 11.178 | 559,620 | +61,194 | 0.04% | 6,255,176 |
| 2012-09-18 | 2012-09-14 | 11.325 | 498,426 | -6,732 | 0.04% | 5,644,482 |
| 2012-09-17 | 2012-09-13 | 11.276 | 505,158 | -3,059 | 0.04% | 5,695,955 |
| 2012-09-14 | 2012-09-12 | 11.259 | 508,217 | -1,836 | 0.04% | 5,722,142 |
| 2012-09-13 | 2012-09-11 | 11.096 | 510,053 | +1,530 | 0.04% | 5,659,464 |
| 2012-09-12 | 2012-09-10 | 11.178 | 508,523 | -18,359 | 0.04% | 5,684,037 |
| 2012-09-11 | 2012-09-07 | 10.883 | 526,882 | -14,074 | 0.04% | 5,734,265 |
| 2012-09-10 | 2012-09-06 | 10.442 | 540,956 | -14,075 | 0.04% | 5,648,758 |
| 2012-09-07 | 2012-09-05 | 9.805 | 555,031 | -6,119 | 0.04% | 5,442,002 |
| 2012-09-05 | 2012-09-03 | 9.821 | 561,150 | -6,120 | 0.04% | 5,511,168 |
| 2012-09-04 | 2012-08-31 | 9.576 | 567,270 | -30,597 | 0.04% | 5,432,223 |
| 2012-09-03 | 2012-08-30 | 9.396 | 597,867 | -77,104 | 0.05% | 5,617,753 |
| 2012-08-31 | 2012-08-29 | 9.772 | 674,971 | +24,477 | 0.05% | 6,595,937 |
| 2012-08-30 | 2012-08-28 | 10.246 | 650,494 | -9,179 | 0.05% | 6,665,013 |
| 2012-08-29 | 2012-08-27 | 10.001 | 659,673 | +6,120 | 0.05% | 6,597,362 |
| 2012-08-28 | 2012-08-24 | 10.164 | 653,553 | +30,597 | 0.05% | 6,642,956 |
| 2012-08-27 | 2012-08-23 | 10.164 | 622,956 | +20,194 | 0.05% | 6,331,957 |
| 2012-08-24 | 2012-08-22 | 10.230 | 602,762 | +55,380 | 0.05% | 6,166,098 |
| 2012-08-23 | 2012-08-21 | 10.540 | 547,382 | +21,724 | 0.04% | 5,769,530 |
| 2012-08-22 | 2012-08-20 | 10.785 | 525,658 | -28,761 | 0.04% | 5,669,404 |
| 2012-08-21 | 2012-08-17 | 10.606 | 554,419 | +10,097 | 0.04% | 5,879,941 |
| 2012-08-20 | 2012-08-16 | 10.230 | 544,322 | -306 | 0.04% | 5,568,272 |
| 2012-08-17 | 2012-08-15 | 10.328 | 544,628 | +7,038 | 0.04% | 5,624,802 |
| 2012-08-16 | 2012-08-14 | 10.638 | 537,590 | -20,806 | 0.04% | 5,719,030 |
| 2012-08-15 | 2012-08-13 | 10.606 | 558,396 | +23,253 | 0.04% | 5,922,120 |
| 2012-08-14 | 2012-08-10 | 10.687 | 535,143 | -6,119 | 0.04% | 5,719,233 |
| 2012-08-13 | 2012-08-09 | 10.360 | 541,262 | +12,239 | 0.04% | 5,607,729 |
| 2012-08-10 | 2012-08-08 | 10.524 | 529,023 | -4,284 | 0.04% | 5,567,377 |
| 2012-08-08 | 2012-08-06 | 11.227 | 533,307 | -14,686 | 0.04% | 5,987,206 |
| 2012-08-07 | 2012-08-03 | 10.589 | 547,993 | +28,761 | 0.04% | 5,802,835 |
| 2012-08-06 | 2012-08-02 | 10.949 | 519,232 | +6,119 | 0.04% | 5,684,947 |
| 2012-08-03 | 2012-08-01 | 11.341 | 513,113 | -9,179 | 0.04% | 5,819,192 |
| 2012-08-02 | 2012-07-31 | 11.096 | 522,292 | +5,508 | 0.04% | 5,795,266 |
| 2012-08-01 | 2012-07-30 | 10.949 | 516,784 | +6,119 | 0.04% | 5,658,145 |
| 2012-07-31 | 2012-07-27 | 11.030 | 510,665 | -3,060 | 0.04% | 5,632,874 |
| 2012-07-27 | 2012-07-25 | 11.341 | 513,725 | -24,477 | 0.04% | 5,826,133 |
| 2012-07-26 | 2012-07-24 | 11.112 | 538,202 | -8,262 | 0.04% | 5,980,595 |
| 2012-07-25 | 2012-07-23 | 10.704 | 546,464 | +27,844 | 0.04% | 5,849,154 |
| 2012-07-24 | 2012-07-20 | 11.406 | 518,620 | -10,403 | 0.04% | 5,915,547 |
| 2012-07-23 | 2012-07-19 | 11.227 | 529,023 | -21,724 | 0.04% | 5,939,112 |
| 2012-07-20 | 2012-07-18 | 11.137 | 550,747 | -21,112 | 0.04% | 6,133,706 |
| 2012-07-19 | 2012-07-17 | 11.187 | 571,859 | +20,419 | 0.05% | 6,397,391 |
| 2012-07-18 | 2012-07-16 | 10.754 | 551,440 | +12,014 | 0.04% | 5,930,283 |
| 2012-07-16 | 2012-07-12 | 11.021 | 539,426 | -4,205 | 0.04% | 5,944,763 |
| 2012-07-13 | 2012-07-11 | 11.070 | 543,631 | +12,014 | 0.04% | 6,018,254 |
| 2012-07-03 | 2012-06-28 | 10.371 | 531,617 | -18,021 | 0.04% | 5,513,553 |
| 2012-06-29 | 2012-06-27 | 10.621 | 549,638 | +14,717 | 0.04% | 5,837,704 |
| 2012-06-27 | 2012-06-25 | 10.438 | 534,921 | +3,304 | 0.04% | 5,583,440 |
| 2012-06-25 | 2012-06-21 | 10.821 | 531,617 | -7,208 | 0.04% | 5,752,503 |
| 2012-06-22 | 2012-06-20 | 10.754 | 538,825 | +18,622 | 0.04% | 5,794,620 |
| 2012-06-19 | 2012-06-15 | 10.105 | 520,203 | -145,369 | 0.04% | 5,256,616 |
| 2012-06-15 | 2012-06-13 | 10.221 | 665,572 | -108,126 | 0.05% | 6,803,119 |
| 2012-06-14 | 2012-06-12 | 10.388 | 773,698 | +251,692 | 0.06% | 8,037,125 |
| 2012-06-13 | 2012-06-11 | 10.221 | 522,006 | -20,123 | 0.04% | 5,335,665 |
| 2012-06-12 | 2012-06-08 | 9.855 | 542,129 | +12,014 | 0.04% | 5,342,801 |
| 2012-06-11 | 2012-06-07 | 9.539 | 530,115 | -12,014 | 0.04% | 5,056,726 |
| 2012-06-08 | 2012-06-06 | 9.589 | 542,129 | -6,007 | 0.04% | 5,198,401 |
| 2012-06-07 | 2012-06-05 | 9.223 | 548,136 | +6,007 | 0.04% | 5,055,251 |
| 2012-06-06 | 2012-06-04 | 9.256 | 542,129 | +4,205 | 0.04% | 5,017,901 |
| 2012-06-05 | 2012-06-01 | 9.755 | 537,924 | +19,222 | 0.04% | 5,247,630 |
| 2012-06-04 | 2012-05-31 | 10.038 | 518,702 | -12,014 | 0.04% | 5,206,908 |
| 2012-06-01 | 2012-05-30 | 10.221 | 530,716 | -18,021 | 0.04% | 5,424,694 |
| 2012-05-31 | 2012-05-29 | 10.571 | 548,737 | -74,786 | 0.04% | 5,800,730 |
| 2012-05-29 | 2012-05-25 | 10.521 | 623,523 | +26,130 | 0.05% | 6,560,157 |
| 2012-05-28 | 2012-05-24 | 10.221 | 597,393 | +18,021 | 0.05% | 6,106,230 |
| 2012-05-25 | 2012-05-23 | 10.355 | 579,372 | -7,809 | 0.05% | 5,999,189 |
| 2012-05-24 | 2012-05-22 | 10.455 | 587,181 | -26,431 | 0.05% | 6,138,699 |
| 2012-05-23 | 2012-05-21 | 9.822 | 613,612 | -25,830 | 0.05% | 6,026,852 |
| 2012-05-22 | 2012-05-18 | 9.323 | 639,442 | +14,417 | 0.05% | 5,961,202 |
| 2012-05-21 | 2012-05-17 | 8.990 | 625,025 | -36,342 | 0.05% | 5,618,700 |
| 2012-05-18 | 2012-05-16 | 8.657 | 661,367 | -226,463 | 0.05% | 5,725,198 |
| 2012-05-17 | 2012-05-15 | 9.089 | 887,830 | +28,233 | 0.07% | 8,069,881 |
| 2012-05-16 | 2012-05-14 | 9.056 | 859,597 | -6,007 | 0.07% | 7,784,639 |
| 2012-05-15 | 2012-05-11 | 8.906 | 865,604 | -24,028 | 0.07% | 7,709,349 |
| 2012-05-14 | 2012-05-10 | 8.990 | 889,632 | +11,714 | 0.07% | 7,997,400 |
| 2012-05-11 | 2012-05-09 | 9.156 | 877,918 | -50,459 | 0.07% | 8,038,246 |
| 2012-05-10 | 2012-05-08 | 9.323 | 928,377 | +12,014 | 0.07% | 8,654,801 |
| 2012-05-09 | 2012-05-07 | 9.539 | 916,363 | -42,349 | 0.07% | 8,741,115 |
| 2012-05-08 | 2012-05-04 | 9.855 | 958,712 | +6,007 | 0.08% | 9,448,319 |
| 2012-05-04 | 2012-05-02 | 10.455 | 952,705 | +81,094 | 0.08% | 9,960,078 |
| 2012-05-03 | 2012-04-30 | 10.305 | 871,611 | -6,007 | 0.07% | 8,981,689 |
| 2012-05-02 | 2012-04-27 | 9.889 | 877,618 | +222,258 | 0.07% | 8,678,339 |
| 2012-04-30 | 2012-04-26 | 10.038 | 655,360 | +9,010 | 0.05% | 6,578,728 |
| 2012-04-27 | 2012-04-25 | 9.639 | 646,350 | -19,522 | 0.05% | 6,230,042 |
| 2012-04-26 | 2012-04-24 | 9.456 | 665,872 | -7,509 | 0.05% | 6,296,276 |
| 2012-04-25 | 2012-04-23 | 9.522 | 673,381 | +6,007 | 0.05% | 6,412,119 |
| 2012-04-24 | 2012-04-20 | 9.655 | 667,374 | +30,035 | 0.05% | 6,443,798 |
| 2012-04-23 | 2012-04-19 | 9.655 | 637,339 | +600 | 0.05% | 6,153,797 |
| 2012-04-20 | 2012-04-18 | 9.889 | 636,739 | +12,014 | 0.05% | 6,296,404 |
| 2012-04-19 | 2012-04-17 | 9.556 | 624,725 | -36,041 | 0.05% | 5,969,603 |
| 2012-04-18 | 2012-04-16 | 9.622 | 660,766 | +36,041 | 0.05% | 6,357,995 |
| 2012-04-17 | 2012-04-13 | 9.422 | 624,725 | -130,051 | 0.05% | 5,886,403 |
| 2012-04-16 | 2012-04-12 | 9.040 | 754,776 | +36,943 | 0.06% | 6,822,799 |
| 2012-04-13 | 2012-04-11 | 9.040 | 717,833 | +57,067 | 0.06% | 6,488,853 |
| 2012-04-12 | 2012-04-10 | 9.323 | 660,766 | +12,013 | 0.05% | 6,159,995 |
| 2012-04-11 | 2012-04-05 | 9.705 | 648,753 | +18,021 | 0.05% | 6,296,404 |
| 2012-04-10 | 2012-04-03 | 9.439 | 630,732 | -48,055 | 0.05% | 5,953,503 |
| 2012-04-05 | 2012-04-02 | 8.707 | 678,787 | -50,459 | 0.05% | 5,909,896 |
| 2012-04-03 | 2012-03-30 | 8.041 | 729,246 | -15,618 | 0.06% | 5,863,621 |
| 2012-04-02 | 2012-03-29 | 8.324 | 744,864 | +27,031 | 0.06% | 6,200,000 |
| 2012-03-30 | 2012-03-28 | 8.623 | 717,833 | +48,056 | 0.06% | 6,190,103 |
| 2012-03-29 | 2012-03-27 | 8.607 | 669,777 | +3,004 | 0.05% | 5,764,550 |
| 2012-03-28 | 2012-03-26 | 8.307 | 666,773 | +22,225 | 0.05% | 5,538,896 |
| 2012-03-27 | 2012-03-23 | 8.424 | 644,548 | -33,038 | 0.05% | 5,429,383 |
| 2012-03-26 | 2012-03-22 | 8.290 | 677,586 | -30,035 | 0.05% | 5,617,440 |
| 2012-03-23 | 2012-03-21 | 8.340 | 707,621 | +123,143 | 0.06% | 5,901,781 |
| 2012-03-21 | 2012-03-19 | 8.440 | 584,478 | +6,007 | 0.05% | 4,933,110 |
| 2012-03-20 | 2012-03-16 | 8.690 | 578,471 | +601 | 0.05% | 5,026,860 |
| 2012-03-19 | 2012-03-15 | 8.623 | 577,870 | -6,007 | 0.05% | 4,983,157 |
| 2012-03-16 | 2012-03-14 | 8.657 | 583,877 | +40,847 | 0.05% | 5,054,397 |
| 2012-03-15 | 2012-03-13 | 8.890 | 543,030 | -366,425 | 0.04% | 4,827,361 |
| 2012-03-14 | 2012-03-12 | 8.840 | 909,455 | -106,624 | 0.07% | 8,039,340 |
| 2012-03-13 | 2012-03-09 | 9.539 | 1,016,079 | +142,666 | 0.08% | 9,692,298 |
| 2012-03-12 | 2012-03-08 | 9.589 | 873,413 | +180,209 | 0.07% | 8,375,038 |
| 2012-03-09 | 2012-03-07 | 9.156 | 693,204 | +58,568 | 0.06% | 6,346,999 |
| 2012-03-08 | 2012-03-06 | 9.173 | 634,636 | +49,257 | 0.05% | 5,821,313 |
| 2012-03-06 | 2012-03-02 | 9.839 | 585,379 | -42,349 | 0.05% | 5,759,295 |
| 2012-03-05 | 2012-03-01 | 9.839 | 627,728 | -35,742 | 0.05% | 6,175,948 |
| 2012-03-02 | 2012-02-29 | 10.155 | 663,470 | -76,288 | 0.05% | 6,737,454 |
| 2012-03-01 | 2012-02-28 | 10.088 | 739,758 | -60,070 | 0.06% | 7,462,889 |
| 2012-02-29 | 2012-02-27 | 9.938 | 799,828 | +107,825 | 0.06% | 7,949,057 |
| 2012-02-28 | 2012-02-24 | 10.455 | 692,003 | +74,487 | 0.06% | 7,234,563 |
| 2012-02-27 | 2012-02-23 | 10.488 | 617,516 | +16,819 | 0.05% | 6,476,397 |
| 2012-02-24 | 2012-02-22 | 10.804 | 600,697 | +84,698 | 0.05% | 6,490,002 |
| 2012-02-23 | 2012-02-21 | 10.321 | 515,999 | -82,896 | 0.04% | 5,325,804 |
| 2012-02-22 | 2012-02-20 | 10.105 | 598,895 | +11,113 | 0.05% | 6,051,793 |
| 2012-02-21 | 2012-02-17 | 10.321 | 587,782 | -246,286 | 0.05% | 6,066,702 |
| 2012-02-20 | 2012-02-16 | 10.088 | 834,068 | +216,251 | 0.07% | 8,414,315 |
| 2012-02-17 | 2012-02-15 | 9.938 | 617,817 | -35,140 | 0.05% | 6,140,148 |
| 2012-02-16 | 2012-02-14 | 9.323 | 652,957 | +24,027 | 0.05% | 6,087,196 |
| 2012-02-13 | 2012-02-09 | 10.122 | 628,930 | -30,034 | 0.05% | 6,365,764 |
| 2012-02-10 | 2012-02-08 | 10.122 | 658,964 | +46,253 | 0.05% | 6,669,756 |
| 2012-02-08 | 2012-02-06 | 9.822 | 612,711 | -30,035 | 0.05% | 6,018,002 |
| 2012-02-07 | 2012-02-03 | 9.705 | 642,746 | -159,184 | 0.05% | 6,238,104 |
| 2012-02-06 | 2012-02-02 | 9.406 | 801,930 | -110,528 | 0.06% | 7,542,748 |
| 2012-02-03 | 2012-02-01 | 8.607 | 912,458 | +216,250 | 0.07% | 7,853,226 |
| 2012-02-02 | 2012-01-31 | 8.390 | 696,208 | +19,823 | 0.06% | 5,841,363 |
| 2012-02-01 | 2012-01-30 | 8.190 | 676,385 | -67,278 | 0.05% | 5,539,923 |
| 2012-01-31 | 2012-01-27 | 8.340 | 743,663 | -71,783 | 0.06% | 6,202,383 |
| 2012-01-30 | 2012-01-26 | 8.457 | 815,446 | +57,066 | 0.07% | 6,896,101 |
| 2012-01-27 | 2012-01-20 | 8.190 | 758,380 | -156,181 | 0.06% | 6,211,502 |
| 2012-01-26 | 2012-01-19 | 8.141 | 914,561 | +88,303 | 0.07% | 7,445,026 |
| 2012-01-20 | 2012-01-18 | 7.774 | 826,258 | -24,028 | 0.07% | 6,423,581 |
| 2012-01-19 | 2012-01-17 | 7.874 | 850,286 | +53,762 | 0.07% | 6,695,312 |
| 2012-01-17 | 2012-01-13 | 7.708 | 796,524 | -3,003 | 0.06% | 6,139,380 |
| 2012-01-16 | 2012-01-12 | 7.508 | 799,527 | -54,063 | 0.06% | 6,002,807 |
| 2012-01-13 | 2012-01-11 | 7.491 | 853,590 | +56,465 | 0.07% | 6,394,499 |
| 2012-01-11 | 2012-01-09 | 7.125 | 797,125 | -300 | 0.06% | 5,679,562 |
| 2012-01-10 | 2012-01-06 | 6.925 | 797,425 | +6,007 | 0.06% | 5,522,400 |
| 2012-01-09 | 2012-01-05 | 7.142 | 791,418 | -300 | 0.06% | 5,652,075 |
| 2012-01-04 | 2011-12-30 | 7.125 | 791,718 | -1,802 | 0.06% | 5,641,037 |
| 2012-01-03 | 2011-12-29 | 6.925 | 793,520 | +17,420 | 0.06% | 5,495,357 |
| 2011-12-30 | 2011-12-28 | 7.042 | 776,100 | -6,608 | 0.06% | 5,465,158 |
| 2011-12-29 | 2011-12-23 | 7.441 | 782,708 | +1,802 | 0.06% | 5,824,410 |
| 2011-12-28 | 2011-12-22 | 7.458 | 780,906 | -1,502 | 0.06% | 5,824,001 |
| 2011-12-23 | 2011-12-21 | 7.558 | 782,408 | -4,805 | 0.06% | 5,913,353 |
| 2011-12-22 | 2011-12-20 | 7.242 | 787,213 | +2,403 | 0.06% | 5,700,674 |
| 2011-12-21 | 2011-12-19 | 7.208 | 784,810 | +2,402 | 0.06% | 5,657,142 |
| 2011-12-19 | 2011-12-15 | 7.058 | 782,408 | +7,509 | 0.06% | 5,522,603 |
| 2011-12-15 | 2011-12-13 | 7.525 | 774,899 | +12,014 | 0.06% | 5,830,801 |
| 2011-12-14 | 2011-12-12 | 7.608 | 762,885 | +3,004 | 0.06% | 5,803,900 |
| 2011-12-13 | 2011-12-09 | 7.658 | 759,881 | -12,014 | 0.06% | 5,818,996 |
| 2011-12-12 | 2011-12-08 | 7.874 | 771,895 | -17,421 | 0.06% | 6,078,047 |
| 2011-12-09 | 2011-12-07 | 8.124 | 789,316 | -600 | 0.06% | 6,412,323 |
| 2011-12-07 | 2011-12-05 | 7.924 | 789,916 | +90,104 | 0.06% | 6,259,397 |
| 2011-12-06 | 2011-12-02 | 7.941 | 699,812 | -12,014 | 0.06% | 5,557,052 |
| 2011-12-05 | 2011-12-01 | 8.057 | 711,826 | -39,045 | 0.06% | 5,735,402 |
| 2011-12-02 | 2011-11-30 | 6.992 | 750,871 | +24,028 | 0.06% | 5,250,000 |
| 2011-12-01 | 2011-11-29 | 7.058 | 726,843 | -18,021 | 0.06% | 5,130,399 |
| 2011-11-30 | 2011-11-28 | 7.042 | 744,864 | +130,051 | 0.06% | 5,245,200 |
| 2011-11-29 | 2011-11-25 | 6.726 | 614,813 | -41,148 | 0.05% | 4,134,939 |
| 2011-11-28 | 2011-11-24 | 7.242 | 655,961 | +66,077 | 0.05% | 4,750,201 |
| 2011-11-25 | 2011-11-23 | 7.341 | 589,884 | +12,014 | 0.05% | 4,330,618 |
| 2011-11-24 | 2011-11-22 | 7.658 | 577,870 | -73,285 | 0.05% | 4,425,197 |
| 2011-11-23 | 2011-11-21 | 7.641 | 651,155 | -30,035 | 0.05% | 4,975,557 |
| 2011-11-22 | 2011-11-18 | 8.074 | 681,190 | -37,243 | 0.05% | 5,499,898 |
| 2011-11-21 | 2011-11-17 | 8.340 | 718,433 | +144,167 | 0.06% | 5,991,957 |
| 2011-11-18 | 2011-11-16 | 8.157 | 574,266 | +15,017 | 0.05% | 4,684,399 |
| 2011-11-17 | 2011-11-15 | 8.723 | 559,249 | -142,966 | 0.04% | 4,878,442 |
| 2011-11-16 | 2011-11-14 | 9.023 | 702,215 | -75,087 | 0.06% | 6,335,984 |
| 2011-11-15 | 2011-11-11 | 8.257 | 777,302 | +120,140 | 0.06% | 6,418,243 |
| 2011-11-14 | 2011-11-10 | 7.791 | 657,162 | +1,802 | 0.05% | 5,119,918 |
| 2011-11-10 | 2011-11-08 | 8.224 | 655,360 | +7,208 | 0.05% | 5,389,538 |
| 2011-11-09 | 2011-11-07 | 8.424 | 648,152 | +3,004 | 0.05% | 5,459,741 |
| 2011-11-08 | 2011-11-04 | 8.707 | 645,148 | -186,817 | 0.05% | 5,617,017 |
| 2011-11-07 | 2011-11-03 | 9.123 | 831,965 | +270,914 | 0.07% | 7,589,799 |
| 2011-11-04 | 2011-11-02 | 8.923 | 561,051 | -228,865 | 0.04% | 5,006,242 |
| 2011-11-03 | 2011-11-01 | 8.074 | 789,916 | +78,691 | 0.06% | 6,377,747 |
| 2011-11-02 | 2011-10-31 | 7.824 | 711,225 | +66,677 | 0.06% | 5,564,800 |
| 2011-11-01 | 2011-10-28 | 8.856 | 644,548 | -65,476 | 0.05% | 5,708,363 |
| 2011-10-31 | 2011-10-27 | 8.573 | 710,024 | -21,024 | 0.06% | 6,087,303 |
| 2011-10-28 | 2011-10-26 | 7.641 | 731,048 | +60,070 | 0.06% | 5,586,030 |
| 2011-10-26 | 2011-10-24 | 7.009 | 670,978 | -67,879 | 0.05% | 4,702,568 |
| 2011-10-25 | 2011-10-21 | 6.393 | 738,857 | +60,070 | 0.06% | 4,723,199 |
| 2011-10-21 | 2011-10-19 | 6.809 | 678,787 | +9,010 | 0.05% | 4,621,697 |
| 2011-10-19 | 2011-10-17 | 7.441 | 669,777 | -3,003 | 0.05% | 4,984,050 |
| 2011-10-18 | 2011-10-14 | 7.425 | 672,780 | -22,827 | 0.05% | 4,995,197 |
| 2011-10-17 | 2011-10-13 | 7.042 | 695,607 | -41,448 | 0.06% | 4,898,341 |
| 2011-10-14 | 2011-10-12 | 6.176 | 737,055 | +30,035 | 0.06% | 4,552,170 |
| 2011-10-13 | 2011-10-11 | 6.010 | 707,020 | +5,406 | 0.06% | 4,248,969 |
| 2011-10-11 | 2011-10-07 | 5.860 | 701,614 | -12,014 | 0.06% | 4,111,361 |
| 2011-10-10 | 2011-10-06 | 5.810 | 713,628 | -18,021 | 0.06% | 4,146,121 |
| 2011-10-06 | 2011-10-03 | 5.544 | 731,649 | -69,681 | 0.06% | 4,055,942 |
| 2011-10-04 | 2011-09-30 | 5.510 | 801,330 | -51,059 | 0.06% | 4,415,542 |
| 2011-10-03 | 2011-09-28 | 5.793 | 852,389 | +114,133 | 0.07% | 4,938,121 |
| 2011-09-30 | 2011-09-27 | 5.377 | 738,256 | +6,007 | 0.06% | 3,969,668 |
| 2011-09-28 | 2011-09-26 | 5.427 | 732,249 | -2,403 | 0.06% | 3,973,938 |
| 2011-09-27 | 2011-09-23 | 5.527 | 734,652 | -6,007 | 0.06% | 4,060,359 |
| 2011-09-26 | 2011-09-22 | 5.360 | 740,659 | +6,007 | 0.06% | 3,970,259 |
| 2011-09-23 | 2011-09-21 | 5.710 | 734,652 | -66,077 | 0.06% | 4,194,889 |
| 2011-09-22 | 2011-09-20 | 5.577 | 800,729 | +2,403 | 0.06% | 4,465,551 |
| 2011-09-21 | 2011-09-19 | 5.544 | 798,326 | +6,007 | 0.06% | 4,425,570 |
| 2011-09-20 | 2011-09-16 | 5.827 | 792,319 | -6,007 | 0.06% | 4,616,499 |
| 2011-09-19 | 2011-09-15 | 5.710 | 798,326 | +12,014 | 0.06% | 4,558,470 |
| 2011-09-16 | 2011-09-14 | 5.760 | 786,312 | -1,202 | 0.06% | 4,529,139 |
| 2011-09-15 | 2011-09-12 | 5.860 | 787,514 | +10,212 | 0.06% | 4,614,723 |
| 2011-09-12 | 2011-09-08 | 6.126 | 777,302 | -1,802 | 0.06% | 4,761,922 |
| 2011-09-08 | 2011-09-06 | 6.076 | 779,104 | -179,308 | 0.06% | 4,734,051 |
| 2011-09-07 | 2011-09-05 | 6.093 | 958,412 | +6,608 | 0.08% | 5,839,531 |
| 2011-09-05 | 2011-09-01 | 6.609 | 951,804 | -59,469 | 0.08% | 6,290,464 |
| 2011-09-01 | 2011-08-30 | 6.809 | 1,011,273 | -60,070 | 0.08% | 6,885,514 |
| 2011-08-31 | 2011-08-29 | 6.659 | 1,071,343 | +233,371 | 0.09% | 7,134,001 |
| 2011-08-30 | 2011-08-26 | 6.443 | 837,972 | +6,007 | 0.07% | 5,398,650 |
| 2011-08-26 | 2011-08-24 | 6.010 | 831,965 | +28,233 | 0.07% | 4,999,849 |
| 2011-08-25 | 2011-08-23 | 6.276 | 803,732 | +30,034 | 0.06% | 5,044,258 |
| 2011-08-24 | 2011-08-22 | 6.076 | 773,698 | -8,409 | 0.06% | 4,701,203 |
| 2011-08-23 | 2011-08-19 | 5.993 | 782,107 | -4,806 | 0.06% | 4,687,198 |
| 2011-08-22 | 2011-08-18 | 6.326 | 786,913 | +7,209 | 0.06% | 4,978,001 |
| 2011-08-19 | 2011-08-17 | 6.343 | 779,704 | +74,786 | 0.06% | 4,945,377 |
| 2011-08-18 | 2011-08-16 | 6.110 | 704,918 | +2,403 | 0.06% | 4,306,747 |
| 2011-08-17 | 2011-08-15 | 5.877 | 702,515 | +6,007 | 0.06% | 4,128,335 |
| 2011-08-15 | 2011-08-11 | 5.677 | 696,508 | +1,802 | 0.06% | 3,953,895 |
| 2011-08-12 | 2011-08-10 | 5.993 | 694,706 | -901 | 0.06% | 4,163,401 |
| 2011-08-11 | 2011-08-09 | 6.010 | 695,607 | +6,908 | 0.06% | 4,180,381 |
| 2011-08-10 | 2011-08-08 | 6.559 | 688,699 | +601 | 0.06% | 4,517,211 |
| 2011-08-09 | 2011-08-05 | 6.925 | 688,098 | -3,004 | 0.06% | 4,765,279 |
| 2011-08-08 | 2011-08-04 | 7.475 | 691,102 | +6,007 | 0.06% | 5,165,747 |
| 2011-08-04 | 2011-08-02 | 7.824 | 685,095 | -300 | 0.05% | 5,360,352 |
| 2011-08-03 | 2011-08-01 | 7.991 | 685,395 | -3,004 | 0.05% | 5,476,799 |
| 2011-08-02 | 2011-07-29 | 7.957 | 688,399 | +7,209 | 0.06% | 5,477,884 |
| 2011-08-01 | 2011-07-28 | 8.157 | 681,190 | +21,325 | 0.05% | 5,556,598 |
| 2011-07-28 | 2011-07-26 | 8.640 | 659,865 | +3,003 | 0.05% | 5,701,211 |
| 2011-07-27 | 2011-07-25 | 9.089 | 656,862 | -20,724 | 0.05% | 5,970,510 |
| 2011-07-26 | 2011-07-22 | 9.739 | 677,586 | -3,604 | 0.05% | 6,598,800 |
| 2011-07-25 | 2011-07-21 | 9.472 | 681,190 | +601 | 0.05% | 6,452,458 |
| 2011-07-22 | 2011-07-20 | 9.705 | 680,589 | -1,202 | 0.05% | 6,605,385 |
| 2011-07-21 | 2011-07-19 | 9.506 | 681,791 | -901 | 0.05% | 6,480,851 |
| 2011-07-19 | 2011-07-15 | 9.889 | 682,692 | +601 | 0.05% | 6,750,811 |
| 2011-07-15 | 2011-07-13 | 10.005 | 682,091 | -17,721 | 0.05% | 6,824,353 |
| 2011-07-14 | 2011-07-12 | 9.955 | 699,812 | +73,285 | 0.06% | 6,966,702 |
| 2011-07-12 | 2011-07-08 | 10.754 | 626,527 | -3,604 | 0.05% | 6,737,782 |
| 2011-07-11 | 2011-07-07 | 10.621 | 630,131 | +9,010 | 0.05% | 6,692,620 |
| 2011-07-08 | 2011-07-06 | 10.789 | 621,121 | +3,004 | 0.05% | 6,701,095 |
| 2011-07-07 | 2011-07-05 | 11.108 | 618,117 | +5,199 | 0.05% | 6,866,046 |
| 2011-07-06 | 2011-07-04 | 11.091 | 612,918 | +6,248 | 0.05% | 6,797,995 |
| 2011-07-05 | 2011-06-30 | 10.940 | 606,670 | -10,116 | 0.05% | 6,636,942 |
| 2011-07-04 | 2011-06-29 | 10.856 | 616,786 | +4,165 | 0.05% | 6,695,786 |
| 2011-06-30 | 2011-06-28 | 10.772 | 612,621 | +13,687 | 0.05% | 6,599,096 |
| 2011-06-27 | 2011-06-23 | 10.385 | 598,934 | +2,975 | 0.05% | 6,220,166 |
| 2011-06-23 | 2011-06-21 | 10.890 | 595,959 | -298 | 0.05% | 6,489,719 |
| 2011-06-22 | 2011-06-20 | 10.705 | 596,257 | -26,183 | 0.05% | 6,382,744 |
| 2011-06-20 | 2011-06-16 | 10.839 | 622,440 | +30,646 | 0.05% | 6,746,705 |
| 2011-06-17 | 2011-06-15 | 11.125 | 591,794 | -5,653 | 0.05% | 6,583,595 |
| 2011-06-14 | 2011-06-10 | 11.310 | 597,447 | -297 | 0.05% | 6,756,923 |
| 2011-06-13 | 2011-06-09 | 11.343 | 597,744 | +11,901 | 0.05% | 6,780,372 |
| 2011-06-08 | 2011-06-03 | 11.427 | 585,843 | -61,589 | 0.05% | 6,694,601 |
| 2011-06-07 | 2011-06-02 | 11.730 | 647,432 | -1,488 | 0.05% | 7,594,236 |
| 2011-06-02 | 2011-05-31 | 11.847 | 648,920 | +5,951 | 0.05% | 7,688,025 |
| 2011-06-01 | 2011-05-30 | 11.595 | 642,969 | +4,165 | 0.05% | 7,455,446 |
| 2011-05-31 | 2011-05-27 | 11.763 | 638,804 | -23,802 | 0.05% | 7,514,502 |
| 2011-05-30 | 2011-05-26 | 11.545 | 662,606 | +5,950 | 0.05% | 7,649,739 |
| 2011-05-27 | 2011-05-25 | 11.612 | 656,656 | -595 | 0.05% | 7,625,187 |
| 2011-05-23 | 2011-05-19 | 11.579 | 657,251 | -35,704 | 0.05% | 7,610,006 |
| 2011-05-20 | 2011-05-18 | 11.511 | 692,955 | +35,704 | 0.06% | 7,976,826 |
| 2011-05-19 | 2011-05-17 | 11.394 | 657,251 | -2,975 | 0.05% | 7,488,511 |
| 2011-05-16 | 2011-05-12 | 11.730 | 660,226 | -11,009 | 0.05% | 7,744,307 |
| 2011-05-13 | 2011-05-11 | 11.931 | 671,235 | +1,785 | 0.05% | 8,008,800 |
| 2011-05-12 | 2011-05-09 | 11.763 | 669,450 | -20,827 | 0.05% | 7,875,003 |
| 2011-05-11 | 2011-05-06 | 11.394 | 690,277 | +38,679 | 0.06% | 7,864,799 |
| 2011-05-09 | 2011-05-05 | 11.175 | 651,598 | +5,951 | 0.05% | 7,281,753 |
| 2011-05-06 | 2011-05-04 | 11.326 | 645,647 | +8,926 | 0.05% | 7,312,899 |
| 2011-05-04 | 2011-04-29 | 11.528 | 636,721 | -148,767 | 0.05% | 7,340,199 |
| 2011-05-03 | 2011-04-28 | 11.713 | 785,488 | +26,778 | 0.06% | 9,200,403 |
| 2011-04-29 | 2011-04-27 | 11.730 | 758,710 | +66,648 | 0.06% | 8,899,503 |
| 2011-04-28 | 2011-04-26 | 11.495 | 692,062 | +75,573 | 0.06% | 7,954,917 |
| 2011-04-27 | 2011-04-21 | 11.814 | 616,489 | +22,910 | 0.05% | 7,283,082 |
| 2011-04-26 | 2011-04-20 | 11.931 | 593,579 | -12,199 | 0.05% | 7,082,253 |
| 2011-04-21 | 2011-04-19 | 11.814 | 605,778 | -12,199 | 0.05% | 7,156,544 |
| 2011-04-20 | 2011-04-18 | 11.965 | 617,977 | +21,125 | 0.05% | 7,394,126 |
| 2011-04-19 | 2011-04-15 | 12.083 | 596,852 | -30,348 | 0.05% | 7,211,574 |
| 2011-04-18 | 2011-04-14 | 12.133 | 627,200 | +60,399 | 0.05% | 7,609,879 |
| 2011-04-15 | 2011-04-13 | 11.931 | 566,801 | -23,802 | 0.05% | 6,762,752 |
| 2011-04-14 | 2011-04-12 | 12.015 | 590,603 | +62,482 | 0.05% | 7,096,370 |
| 2011-04-13 | 2011-04-11 | 12.251 | 528,121 | +59,506 | 0.04% | 6,469,869 |
| 2011-04-12 | 2011-04-08 | 12.116 | 468,615 | -2,975 | 0.04% | 5,677,877 |
| 2011-04-11 | 2011-04-07 | 12.452 | 471,590 | +17,852 | 0.04% | 5,872,423 |
| 2011-04-06 | 2011-04-01 | 12.973 | 453,738 | +22,017 | 0.04% | 5,886,498 |
| 2011-04-04 | 2011-03-31 | 13.578 | 431,721 | +5,951 | 0.03% | 5,862,044 |
| 2011-04-01 | 2011-03-30 | 14.049 | 425,770 | -11,901 | 0.03% | 5,981,579 |
| 2011-03-30 | 2011-03-28 | 13.763 | 437,671 | +5,950 | 0.04% | 6,023,740 |
| 2011-03-28 | 2011-03-24 | 13.746 | 431,721 | -6,248 | 0.03% | 5,934,594 |
| 2011-03-25 | 2011-03-23 | 13.377 | 437,969 | -14,282 | 0.04% | 5,858,561 |
| 2011-03-24 | 2011-03-22 | 13.276 | 452,251 | +5,951 | 0.04% | 6,004,007 |
| 2011-03-23 | 2011-03-21 | 13.192 | 446,300 | +15,472 | 0.04% | 5,887,502 |
| 2011-03-22 | 2011-03-18 | 13.209 | 430,828 | +2,380 | 0.03% | 5,690,639 |
| 2011-03-21 | 2011-03-17 | 13.545 | 428,448 | -4,760 | 0.03% | 5,803,202 |
| 2011-03-14 | 2011-03-10 | 14.452 | 433,208 | +3,570 | 0.04% | 6,260,795 |
| 2011-03-11 | 2011-03-09 | 14.637 | 429,638 | +2,975 | 0.03% | 6,288,620 |
| 2011-03-09 | 2011-03-07 | 14.049 | 426,663 | -11,901 | 0.03% | 5,994,125 |
| 2011-03-08 | 2011-03-04 | 14.368 | 438,564 | +8,926 | 0.04% | 6,301,350 |
| 2011-03-07 | 2011-03-03 | 14.049 | 429,638 | -595 | 0.03% | 6,035,920 |
| 2011-03-04 | 2011-03-02 | 13.595 | 430,233 | +18,447 | 0.03% | 5,849,069 |
| 2011-03-03 | 2011-03-01 | 14.738 | 411,786 | -3,273 | 0.03% | 6,068,840 |
| 2011-03-02 | 2011-02-28 | 14.637 | 415,059 | -17,852 | 0.03% | 6,075,227 |
| 2011-03-01 | 2011-02-25 | 14.150 | 432,911 | +4,166 | 0.04% | 6,125,552 |
| 2011-02-28 | 2011-02-24 | 14.217 | 428,745 | +17,852 | 0.03% | 6,095,425 |
| 2011-02-25 | 2011-02-23 | 14.788 | 410,893 | -5,654 | 0.03% | 6,076,394 |
| 2011-02-22 | 2011-02-18 | 15.444 | 416,547 | -5,950 | 0.03% | 6,433,007 |
| 2011-02-21 | 2011-02-17 | 15.309 | 422,497 | +5,950 | 0.03% | 6,468,097 |
| 2011-02-14 | 2011-02-10 | 15.124 | 416,547 | +5,951 | 0.03% | 6,300,007 |
| 2011-02-11 | 2011-02-09 | 15.544 | 410,596 | +3,571 | 0.03% | 6,382,502 |
| 2011-02-10 | 2011-02-08 | 15.864 | 407,025 | +1,190 | 0.03% | 6,456,953 |
| 2011-02-09 | 2011-02-07 | 15.797 | 405,835 | +2,380 | 0.03% | 6,410,795 |
| 2011-02-08 | 2011-02-02 | 16.385 | 403,455 | +4,463 | 0.03% | 6,610,499 |
| 2011-01-31 | 2011-01-27 | 16.587 | 398,992 | -9,395 | 0.03% | 6,617,967 |
| 2011-01-28 | 2011-01-26 | 16.147 | 408,387 | +11,828 | 0.03% | 6,594,269 |
| 2011-01-20 | 2011-01-18 | 16.316 | 396,559 | -17,743 | 0.03% | 6,470,331 |
| 2011-01-18 | 2011-01-14 | 16.468 | 414,302 | -295 | 0.03% | 6,822,874 |
| 2011-01-17 | 2011-01-13 | 16.485 | 414,597 | -35,487 | 0.03% | 6,834,743 |
| 2011-01-14 | 2011-01-12 | 16.536 | 450,084 | -1,478 | 0.04% | 7,442,585 |
| 2011-01-12 | 2011-01-10 | 16.164 | 451,562 | -296 | 0.04% | 7,299,056 |
| 2011-01-11 | 2011-01-07 | 16.232 | 451,858 | -23,657 | 0.04% | 7,334,400 |
| 2011-01-10 | 2011-01-06 | 16.164 | 475,515 | -65,059 | 0.04% | 7,686,232 |
| 2011-01-07 | 2011-01-05 | 16.215 | 540,574 | +76,887 | 0.04% | 8,765,267 |
| 2011-01-04 | 2010-12-31 | 15.826 | 463,687 | +6,210 | 0.04% | 7,338,244 |
| 2011-01-03 | 2010-12-29 | 15.877 | 457,477 | -1,774 | 0.04% | 7,263,171 |
| 2010-12-28 | 2010-12-22 | 16.316 | 459,251 | +3,549 | 0.04% | 7,493,226 |
| 2010-12-23 | 2010-12-21 | 16.773 | 455,702 | -1,183 | 0.04% | 7,643,354 |
| 2010-12-21 | 2010-12-17 | 16.604 | 456,885 | -592 | 0.04% | 7,585,947 |
| 2010-12-17 | 2010-12-15 | 16.840 | 457,477 | -5,914 | 0.04% | 7,704,066 |
| 2010-12-15 | 2010-12-13 | 17.009 | 463,391 | -5,914 | 0.04% | 7,882,010 |
| 2010-12-13 | 2010-12-09 | 16.891 | 469,305 | +591 | 0.04% | 7,927,058 |
| 2010-12-09 | 2010-12-07 | 16.316 | 468,714 | -5,619 | 0.04% | 7,647,626 |
| 2010-12-06 | 2010-12-02 | 15.944 | 474,333 | +5,915 | 0.04% | 7,562,866 |
| 2010-12-03 | 2010-12-01 | 15.927 | 468,418 | -296 | 0.04% | 7,460,636 |
| 2010-11-19 | 2010-11-17 | 16.215 | 468,714 | +2,957 | 0.04% | 7,600,076 |
| 2010-11-18 | 2010-11-16 | 16.671 | 465,757 | +1,775 | 0.04% | 7,764,754 |
| 2010-11-15 | 2010-11-11 | 17.584 | 463,982 | -23,658 | 0.04% | 8,158,792 |
| 2010-11-11 | 2010-11-09 | 16.722 | 487,640 | -1,183 | 0.04% | 8,154,306 |
| 2010-11-10 | 2010-11-08 | 16.790 | 488,823 | +887 | 0.04% | 8,207,148 |
| 2010-11-09 | 2010-11-05 | 16.807 | 487,936 | -6,210 | 0.04% | 8,200,506 |
| 2010-11-08 | 2010-11-04 | 16.756 | 494,146 | +11,533 | 0.04% | 8,279,809 |
| 2010-11-05 | 2010-11-03 | 16.570 | 482,613 | +3,845 | 0.04% | 7,996,805 |
| 2010-11-04 | 2010-11-02 | 16.485 | 478,768 | -5,915 | 0.04% | 7,892,619 |
| 2010-11-03 | 2010-11-01 | 16.587 | 484,683 | +1,775 | 0.04% | 8,039,299 |
| 2010-11-02 | 2010-10-29 | 16.384 | 482,908 | -7,393 | 0.04% | 7,911,878 |
| 2010-11-01 | 2010-10-28 | 16.502 | 490,301 | +8,871 | 0.04% | 8,091,033 |
| 2010-10-29 | 2010-10-27 | 16.147 | 481,430 | +2,366 | 0.04% | 7,773,702 |
| 2010-10-28 | 2010-10-26 | 16.282 | 479,064 | -219,128 | 0.04% | 7,800,298 |
| 2010-10-27 | 2010-10-25 | 18.869 | 698,192 | +118,288 | 0.06% | 13,174,388 |
| 2010-10-26 | 2010-10-22 | 18.869 | 579,904 | +105,571 | 0.05% | 10,942,377 |
| 2010-10-25 | 2010-10-21 | 17.990 | 474,333 | +14,786 | 0.04% | 8,533,287 |
| 2010-10-22 | 2010-10-20 | 17.990 | 459,547 | +296 | 0.04% | 8,267,286 |
| 2010-10-21 | 2010-10-19 | 18.396 | 459,251 | -138,396 | 0.04% | 8,448,321 |
| 2010-10-20 | 2010-10-18 | 18.294 | 597,647 | +128,342 | 0.05% | 10,933,605 |
| 2010-10-19 | 2010-10-15 | 17.889 | 469,305 | +76,886 | 0.04% | 8,395,223 |
| 2010-10-18 | 2010-10-14 | 17.720 | 392,419 | +1,775 | 0.03% | 6,953,488 |
| 2010-10-15 | 2010-10-13 | 17.686 | 390,644 | -9,463 | 0.03% | 6,908,826 |
| 2010-10-14 | 2010-10-12 | 17.652 | 400,107 | +2,070 | 0.03% | 7,062,656 |
| 2010-10-13 | 2010-10-11 | 17.550 | 398,037 | -131,595 | 0.03% | 6,985,736 |
| 2010-10-12 | 2010-10-08 | 17.246 | 529,632 | -2,366 | 0.04% | 9,134,100 |
| 2010-10-11 | 2010-10-07 | 17.178 | 531,998 | +26,615 | 0.04% | 9,138,925 |
| 2010-10-08 | 2010-10-06 | 17.348 | 505,383 | +9,463 | 0.04% | 8,767,169 |
| 2010-10-07 | 2010-10-05 | 17.246 | 495,920 | +18,630 | 0.04% | 8,552,699 |
| 2010-10-06 | 2010-10-04 | 17.753 | 477,290 | +109,416 | 0.04% | 8,473,504 |
| 2010-10-05 | 2010-09-30 | 17.652 | 367,874 | -11,829 | 0.03% | 6,493,681 |
| 2010-10-04 | 2010-09-29 | 17.922 | 379,703 | -118,287 | 0.03% | 6,805,206 |
| 2010-09-30 | 2010-09-28 | 17.753 | 497,990 | +15,377 | 0.04% | 8,840,998 |
| 2010-09-29 | 2010-09-27 | 18.565 | 482,613 | +116,809 | 0.04% | 8,959,685 |
| 2010-09-22 | 2010-09-20 | 18.497 | 365,804 | -7,393 | 0.03% | 6,766,392 |
| 2010-09-21 | 2010-09-17 | 18.497 | 373,197 | -18,926 | 0.03% | 6,903,143 |
| 2010-09-20 | 2010-09-16 | 18.328 | 392,123 | -18,630 | 0.03% | 7,186,923 |
| 2010-09-17 | 2010-09-15 | 18.294 | 410,753 | -592 | 0.03% | 7,514,488 |
| 2010-09-16 | 2010-09-14 | 18.193 | 411,345 | -3,548 | 0.03% | 7,483,588 |
| 2010-09-15 | 2010-09-13 | 18.193 | 414,893 | +3,253 | 0.03% | 7,548,137 |
| 2010-09-10 | 2010-09-08 | 17.686 | 411,640 | -592 | 0.03% | 7,280,155 |
| 2010-09-09 | 2010-09-07 | 17.990 | 412,232 | +592 | 0.03% | 7,416,085 |
| 2010-09-08 | 2010-09-06 | 18.261 | 411,640 | -24,545 | 0.03% | 7,516,795 |
| 2010-09-07 | 2010-09-03 | 17.720 | 436,185 | -22,179 | 0.04% | 7,729,002 |
| 2010-09-06 | 2010-09-02 | 17.584 | 458,364 | -63,284 | 0.04% | 8,060,003 |
| 2010-09-03 | 2010-09-01 | 17.043 | 521,648 | -12,715 | 0.04% | 8,890,567 |
| 2010-09-02 | 2010-08-31 | 16.773 | 534,363 | +21,883 | 0.04% | 8,962,712 |
| 2010-09-01 | 2010-08-30 | 17.348 | 512,480 | -7,098 | 0.04% | 8,890,285 |
| 2010-08-30 | 2010-08-26 | 17.449 | 519,578 | -190,442 | 0.04% | 9,066,128 |
| 2010-08-27 | 2010-08-25 | 17.145 | 710,020 | +8,871 | 0.06% | 12,173,065 |
| 2010-08-26 | 2010-08-24 | 17.077 | 701,149 | +8,872 | 0.06% | 11,973,554 |
| 2010-08-25 | 2010-08-23 | 17.415 | 692,277 | -59,144 | 0.06% | 12,056,147 |
| 2010-08-24 | 2010-08-20 | 17.483 | 751,421 | -11,829 | 0.06% | 13,136,971 |
| 2010-08-23 | 2010-08-19 | 17.720 | 763,250 | +63,580 | 0.06% | 13,524,446 |
| 2010-08-20 | 2010-08-18 | 17.145 | 699,670 | -6,802 | 0.06% | 11,995,617 |
| 2010-08-19 | 2010-08-17 | 17.145 | 706,472 | +177,431 | 0.06% | 12,112,235 |
| 2010-08-18 | 2010-08-16 | 16.976 | 529,041 | -5,914 | 0.04% | 8,980,788 |
| 2010-08-16 | 2010-08-12 | 16.976 | 534,955 | +18,039 | 0.04% | 9,081,181 |
| 2010-08-13 | 2010-08-11 | 17.178 | 516,916 | +20,700 | 0.04% | 8,879,839 |
| 2010-08-12 | 2010-08-10 | 17.618 | 496,216 | +1,775 | 0.04% | 8,742,384 |
| 2010-08-11 | 2010-08-09 | 18.024 | 494,441 | -177,727 | 0.04% | 8,911,752 |
| 2010-08-10 | 2010-08-06 | 18.125 | 672,168 | +17,743 | 0.05% | 12,183,274 |
| 2010-08-09 | 2010-08-05 | 18.058 | 654,425 | +17,743 | 0.05% | 11,817,416 |
| 2010-08-06 | 2010-08-04 | 18.362 | 636,682 | -4,140 | 0.05% | 11,690,788 |
| 2010-08-05 | 2010-08-03 | 18.294 | 640,822 | +170,925 | 0.05% | 11,723,467 |
| 2010-08-04 | 2010-08-02 | 18.531 | 469,897 | -16,856 | 0.04% | 8,707,723 |
| 2010-08-03 | 2010-07-30 | 18.294 | 486,753 | -16,264 | 0.04% | 8,904,864 |
| 2010-07-28 | 2010-07-26 | 17.956 | 503,017 | +1,478 | 0.04% | 9,032,304 |
| 2010-07-27 | 2010-07-23 | 18.227 | 501,539 | -36,077 | 0.04% | 9,141,445 |
| 2010-07-23 | 2010-07-21 | 17.821 | 537,616 | -5,915 | 0.04% | 9,580,853 |
| 2010-07-22 | 2010-07-20 | 17.415 | 543,531 | -591 | 0.04% | 9,465,704 |
| 2010-07-20 | 2010-07-16 | 17.550 | 544,122 | +591 | 0.04% | 9,549,597 |
| 2010-07-19 | 2010-07-15 | 17.584 | 543,531 | +1,775 | 0.04% | 9,557,604 |
| 2010-07-16 | 2010-07-14 | 18.205 | 541,756 | -5,323 | 0.04% | 9,862,480 |
| 2010-07-15 | 2010-07-13 | 17.998 | 547,079 | +8,916 | 0.04% | 9,846,423 |
| 2010-07-14 | 2010-07-12 | 18.033 | 538,163 | -5,812 | 0.04% | 9,704,471 |
| 2010-07-12 | 2010-07-08 | 17.861 | 543,975 | +2,906 | 0.05% | 9,715,676 |
| 2010-07-09 | 2010-07-07 | 17.620 | 541,069 | -2,325 | 0.04% | 9,533,434 |
| 2010-07-08 | 2010-07-06 | 17.964 | 543,394 | -6,102 | 0.05% | 9,761,400 |
| 2010-07-05 | 2010-06-30 | 16.966 | 549,496 | -291 | 0.05% | 9,322,625 |
| 2010-07-02 | 2010-06-29 | 17.379 | 549,787 | +872 | 0.05% | 9,554,602 |
| 2010-06-29 | 2010-06-25 | 17.017 | 548,915 | +1,743 | 0.05% | 9,341,103 |
| 2010-06-28 | 2010-06-24 | 17.241 | 547,172 | -4,358 | 0.05% | 9,433,836 |
| 2010-06-24 | 2010-06-22 | 17.310 | 551,530 | -2,906 | 0.05% | 9,546,933 |
| 2010-06-23 | 2010-06-21 | 17.448 | 554,436 | -13,658 | 0.05% | 9,673,555 |
| 2010-06-22 | 2010-06-18 | 16.880 | 568,094 | -2,906 | 0.05% | 9,589,279 |
| 2010-06-17 | 2010-06-14 | 16.553 | 571,000 | -17,435 | 0.05% | 9,451,657 |
| 2010-06-15 | 2010-06-11 | 16.329 | 588,435 | -5,811 | 0.05% | 9,608,630 |
| 2010-06-10 | 2010-06-08 | 16.037 | 594,246 | -5,812 | 0.05% | 9,529,693 |
| 2010-06-09 | 2010-06-07 | 16.037 | 600,058 | +5,812 | 0.05% | 9,622,898 |
| 2010-06-08 | 2010-06-04 | 16.157 | 594,246 | -17,436 | 0.05% | 9,601,268 |
| 2010-06-07 | 2010-06-03 | 15.916 | 611,682 | -2,324 | 0.05% | 9,735,633 |
| 2010-06-04 | 2010-06-02 | 15.417 | 614,006 | +17,435 | 0.05% | 9,466,237 |
| 2010-06-03 | 2010-06-01 | 15.641 | 596,571 | -291 | 0.05% | 9,330,884 |
| 2010-06-02 | 2010-05-31 | 15.951 | 596,862 | -36,032 | 0.05% | 9,520,295 |
| 2010-06-01 | 2010-05-28 | 15.503 | 632,894 | -36,033 | 0.05% | 9,811,887 |
| 2010-05-31 | 2010-05-27 | 15.297 | 668,927 | +34,870 | 0.06% | 10,232,394 |
| 2010-05-28 | 2010-05-26 | 15.090 | 634,057 | +4,650 | 0.05% | 9,568,077 |
| 2010-05-26 | 2010-05-24 | 15.744 | 629,407 | -4,940 | 0.05% | 9,909,447 |
| 2010-05-25 | 2010-05-20 | 15.434 | 634,347 | -216,195 | 0.05% | 9,790,753 |
| 2010-05-20 | 2010-05-18 | 15.985 | 850,542 | -3,197 | 0.07% | 13,595,908 |
| 2010-05-19 | 2010-05-17 | 15.538 | 853,739 | +17,435 | 0.07% | 13,265,072 |
| 2010-05-14 | 2010-05-12 | 16.191 | 836,304 | -2,034 | 0.07% | 13,540,994 |
| 2010-05-13 | 2010-05-11 | 16.088 | 838,338 | -5,812 | 0.07% | 13,487,378 |
| 2010-05-11 | 2010-05-07 | 15.503 | 844,150 | -2,615 | 0.07% | 13,087,032 |
| 2010-05-10 | 2010-05-06 | 15.469 | 846,765 | +17,435 | 0.07% | 13,098,433 |
| 2010-05-07 | 2010-05-05 | 15.985 | 829,330 | +1,163 | 0.07% | 13,256,835 |
| 2010-05-05 | 2010-05-03 | 16.226 | 828,167 | +5,811 | 0.07% | 13,437,744 |
| 2010-05-03 | 2010-04-29 | 16.553 | 822,356 | +5,812 | 0.07% | 13,612,306 |
| 2010-04-30 | 2010-04-28 | 16.484 | 816,544 | +5,812 | 0.07% | 13,459,901 |
| 2010-04-29 | 2010-04-27 | 16.828 | 810,732 | +4,068 | 0.07% | 13,643,096 |
| 2010-04-28 | 2010-04-26 | 17.000 | 806,664 | -11,333 | 0.07% | 13,713,439 |
| 2010-04-27 | 2010-04-23 | 16.295 | 817,997 | +29,059 | 0.07% | 13,329,027 |
| 2010-04-26 | 2010-04-22 | 16.673 | 788,938 | -5,812 | 0.07% | 13,154,169 |
| 2010-04-23 | 2010-04-21 | 16.450 | 794,750 | -12,205 | 0.07% | 13,073,299 |
| 2010-04-22 | 2010-04-20 | 16.295 | 806,955 | +40,682 | 0.07% | 13,149,101 |
| 2010-04-21 | 2010-04-19 | 15.951 | 766,273 | +29,059 | 0.06% | 12,222,499 |
| 2010-04-20 | 2010-04-16 | 16.518 | 737,214 | -30,221 | 0.06% | 12,177,596 |
| 2010-04-19 | 2010-04-15 | 16.656 | 767,435 | +4,359 | 0.06% | 12,782,438 |
| 2010-04-16 | 2010-04-14 | 16.673 | 763,076 | -48,237 | 0.06% | 12,722,965 |
| 2010-04-15 | 2010-04-13 | 16.587 | 811,313 | -12,496 | 0.07% | 13,457,433 |
| 2010-04-14 | 2010-04-12 | 16.897 | 823,809 | +1,453 | 0.07% | 13,919,857 |
| 2010-04-13 | 2010-04-09 | 16.777 | 822,356 | -1,453 | 0.07% | 13,796,256 |
| 2010-04-12 | 2010-04-08 | 16.518 | 823,809 | +29,059 | 0.07% | 13,608,007 |
| 2010-04-09 | 2010-04-07 | 17.189 | 794,750 | -3,487 | 0.07% | 13,661,323 |
| 2010-04-08 | 2010-04-01 | 16.863 | 798,237 | -5,812 | 0.07% | 13,460,298 |
| 2010-03-31 | 2010-03-29 | 16.260 | 804,049 | -5,812 | 0.07% | 13,074,078 |
| 2010-03-30 | 2010-03-26 | 16.054 | 809,861 | -23,246 | 0.07% | 13,001,363 |
| 2010-03-29 | 2010-03-25 | 16.019 | 833,107 | +4,068 | 0.07% | 13,345,880 |
| 2010-03-24 | 2010-03-22 | 16.174 | 829,039 | -5,812 | 0.07% | 13,409,098 |
| 2010-03-23 | 2010-03-19 | 16.501 | 834,851 | -1,743 | 0.07% | 13,776,038 |
| 2010-03-22 | 2010-03-18 | 16.587 | 836,594 | +15,110 | 0.07% | 13,876,774 |
| 2010-03-19 | 2010-03-17 | 16.536 | 821,484 | +872 | 0.07% | 13,583,736 |
| 2010-03-18 | 2010-03-16 | 16.398 | 820,612 | +26,152 | 0.07% | 13,456,357 |
| 2010-03-17 | 2010-03-15 | 16.295 | 794,460 | -11,623 | 0.07% | 12,945,498 |
| 2010-03-16 | 2010-03-12 | 16.450 | 806,083 | -2,906 | 0.07% | 13,259,722 |
| 2010-03-15 | 2010-03-11 | 16.278 | 808,989 | +43,588 | 0.07% | 13,168,324 |
| 2010-03-12 | 2010-03-10 | 16.415 | 765,401 | -6,102 | 0.06% | 12,564,180 |
| 2010-03-11 | 2010-03-09 | 16.398 | 771,503 | +12,785 | 0.06% | 12,651,070 |
| 2010-03-10 | 2010-03-08 | 16.450 | 758,718 | -9,879 | 0.06% | 12,480,588 |
| 2010-03-09 | 2010-03-05 | 16.260 | 768,597 | -11,624 | 0.06% | 12,497,618 |
| 2010-03-01 | 2010-02-25 | 17.516 | 780,221 | -872 | 0.06% | 13,666,653 |
| 2010-02-26 | 2010-02-24 | 17.620 | 781,093 | +11,624 | 0.06% | 13,762,567 |
| 2010-02-24 | 2010-02-22 | 17.929 | 769,469 | -581 | 0.06% | 13,796,077 |
| 2010-02-22 | 2010-02-18 | 17.998 | 770,050 | +5,811 | 0.06% | 13,859,494 |
| 2010-02-19 | 2010-02-17 | 18.101 | 764,239 | +11,624 | 0.06% | 13,833,806 |
| 2010-02-18 | 2010-02-12 | 17.861 | 752,615 | -1,163 | 0.06% | 13,442,095 |
| 2010-02-12 | 2010-02-10 | 17.792 | 753,778 | -2,905 | 0.06% | 13,410,987 |
| 2010-02-11 | 2010-02-09 | 18.033 | 756,683 | -582 | 0.06% | 13,644,952 |
| 2010-02-09 | 2010-02-05 | 17.275 | 757,265 | +582 | 0.06% | 13,082,127 |
| 2010-02-08 | 2010-02-04 | 17.757 | 756,683 | -1,163 | 0.06% | 13,436,632 |
| 2010-02-05 | 2010-02-03 | 18.170 | 757,846 | -3,487 | 0.06% | 13,770,244 |
| 2010-02-04 | 2010-02-02 | 17.792 | 761,333 | -3,777 | 0.06% | 13,545,403 |
| 2010-02-01 | 2010-01-28 | 17.155 | 765,110 | +581 | 0.06% | 13,125,498 |
| 2010-01-29 | 2010-01-27 | 16.725 | 764,529 | +581 | 0.06% | 12,786,656 |
| 2010-01-28 | 2010-01-26 | 16.828 | 763,948 | -5,812 | 0.06% | 12,855,809 |
| 2010-01-27 | 2010-01-25 | 17.275 | 769,760 | +1,744 | 0.06% | 13,297,984 |
| 2010-01-25 | 2010-01-21 | 17.275 | 768,016 | +1,162 | 0.06% | 13,267,855 |
| 2010-01-22 | 2010-01-20 | 17.688 | 766,854 | +5,231 | 0.06% | 13,564,461 |
| 2010-01-21 | 2010-01-19 | 18.033 | 761,623 | +1,162 | 0.06% | 13,734,033 |
| 2010-01-19 | 2010-01-15 | 17.895 | 760,461 | -8,427 | 0.06% | 13,608,399 |
| 2010-01-18 | 2010-01-14 | 17.792 | 768,888 | -1,162 | 0.06% | 13,679,820 |
| 2010-01-15 | 2010-01-13 | 17.757 | 770,050 | +1,453 | 0.06% | 13,673,994 |
| 2010-01-14 | 2010-01-12 | 18.239 | 768,597 | +2,905 | 0.06% | 14,018,492 |
| 2010-01-13 | 2010-01-11 | 18.446 | 765,692 | +1,163 | 0.06% | 14,123,608 |
| 2010-01-12 | 2010-01-08 | 18.377 | 764,529 | +2,324 | 0.06% | 14,049,536 |
| 2010-01-08 | 2010-01-06 | 18.446 | 762,205 | -96,183 | 0.06% | 14,059,288 |
| 2010-01-07 | 2010-01-05 | 17.654 | 858,388 | +20,341 | 0.07% | 15,154,016 |
| 2010-01-06 | 2010-01-04 | 17.482 | 838,047 | -6,974 | 0.07% | 14,650,715 |
| 2010-01-05 | 2009-12-31 | 17.121 | 845,021 | +581 | 0.07% | 14,467,295 |
| 2010-01-04 | 2009-12-29 | 17.138 | 844,440 | -4,940 | 0.07% | 14,471,878 |
| 2009-12-30 | 2009-12-28 | 16.983 | 849,380 | -24,700 | 0.07% | 14,425,004 |
| 2009-12-29 | 2009-12-24 | 17.035 | 874,080 | +7,265 | 0.07% | 14,889,603 |
| 2009-12-28 | 2009-12-22 | 16.639 | 866,815 | -5,812 | 0.07% | 14,422,802 |
| 2009-12-23 | 2009-12-21 | 16.536 | 872,627 | +93,278 | 0.07% | 14,429,417 |
| 2009-12-22 | 2009-12-18 | 16.656 | 779,349 | -2,615 | 0.06% | 12,980,879 |
| 2009-12-18 | 2009-12-16 | 16.536 | 781,964 | -7,265 | 0.06% | 12,930,249 |
| 2009-12-17 | 2009-12-15 | 16.639 | 789,229 | +2,906 | 0.07% | 13,131,860 |
| 2009-12-16 | 2009-12-14 | 16.828 | 786,323 | +29,640 | 0.07% | 13,232,338 |
| 2009-12-15 | 2009-12-11 | 16.880 | 756,683 | -872 | 0.06% | 12,772,612 |
| 2009-12-14 | 2009-12-10 | 16.949 | 757,555 | +11,623 | 0.06% | 12,839,472 |
| 2009-12-11 | 2009-12-09 | 16.777 | 745,932 | +20,341 | 0.06% | 12,514,128 |
| 2009-12-10 | 2009-12-08 | 17.207 | 725,591 | +2,906 | 0.06% | 12,485,003 |
| 2009-12-09 | 2009-12-07 | 17.516 | 722,685 | -8,718 | 0.06% | 12,658,830 |
| 2009-12-08 | 2009-12-04 | 17.551 | 731,403 | -88,047 | 0.06% | 12,836,708 |
| 2009-12-07 | 2009-12-03 | 17.482 | 819,450 | +2,906 | 0.07% | 14,325,603 |
| 2009-12-04 | 2009-12-02 | 17.654 | 816,544 | +5,812 | 0.07% | 14,415,301 |
| 2009-12-03 | 2009-12-01 | 17.688 | 810,732 | +1,743 | 0.07% | 14,340,595 |
| 2009-12-02 | 2009-11-30 | 17.585 | 808,989 | +19,469 | 0.07% | 14,226,244 |
| 2009-12-01 | 2009-11-27 | 17.688 | 789,520 | +72,647 | 0.07% | 13,965,388 |
| 2009-11-30 | 2009-11-26 | 18.377 | 716,873 | +2,615 | 0.06% | 13,173,775 |
| 2009-11-26 | 2009-11-24 | 18.514 | 714,258 | -11,623 | 0.06% | 13,224,039 |
| 2009-11-25 | 2009-11-23 | 18.480 | 725,881 | -291 | 0.06% | 13,414,252 |
| 2009-11-20 | 2009-11-18 | 18.067 | 726,172 | +5,812 | 0.06% | 13,119,750 |
| 2009-11-19 | 2009-11-17 | 18.480 | 720,360 | +581 | 0.06% | 13,312,224 |
| 2009-11-18 | 2009-11-16 | 18.755 | 719,779 | -14,239 | 0.06% | 13,499,647 |
| 2009-11-17 | 2009-11-13 | 18.480 | 734,018 | -8,717 | 0.06% | 13,564,623 |
| 2009-11-16 | 2009-11-12 | 18.480 | 742,735 | +1,743 | 0.06% | 13,725,713 |
| 2009-11-13 | 2009-11-11 | 18.618 | 740,992 | -581 | 0.06% | 13,795,503 |
| 2009-11-12 | 2009-11-10 | 18.480 | 741,573 | +30,802 | 0.06% | 13,704,240 |
| 2009-11-11 | 2009-11-09 | 18.652 | 710,771 | +24,409 | 0.06% | 13,257,320 |
| 2009-11-10 | 2009-11-06 | 18.652 | 686,362 | -2,325 | 0.06% | 12,802,042 |
| 2009-11-09 | 2009-11-05 | 18.411 | 688,687 | -5,230 | 0.06% | 12,679,508 |
| 2009-11-06 | 2009-11-04 | 18.067 | 693,917 | +291 | 0.06% | 12,536,999 |
| 2009-11-05 | 2009-11-03 | 17.620 | 693,626 | +290 | 0.06% | 12,221,431 |
| 2009-11-04 | 2009-11-02 | 17.895 | 693,336 | -1,162 | 0.06% | 12,407,202 |
| 2009-11-03 | 2009-10-30 | 17.964 | 694,498 | +2,906 | 0.06% | 12,475,796 |
| 2009-11-02 | 2009-10-29 | 17.757 | 691,592 | +3,487 | 0.06% | 12,280,793 |
| 2009-10-30 | 2009-10-28 | 18.273 | 688,105 | +18,016 | 0.06% | 12,574,073 |
| 2009-10-29 | 2009-10-27 | 18.411 | 670,089 | -22,085 | 0.06% | 12,337,098 |
| 2009-10-28 | 2009-10-23 | 18.377 | 692,174 | -1,162 | 0.06% | 12,719,888 |
| 2009-10-27 | 2009-10-22 | 17.861 | 693,336 | +38,357 | 0.06% | 12,383,342 |
| 2009-10-23 | 2009-10-21 | 18.033 | 654,979 | +10,752 | 0.05% | 11,810,966 |
| 2009-10-22 | 2009-10-20 | 18.205 | 644,227 | +46,494 | 0.05% | 11,727,929 |
| 2009-10-21 | 2009-10-19 | 18.273 | 597,733 | +8,717 | 0.05% | 10,922,662 |
| 2009-10-20 | 2009-10-16 | 18.549 | 589,016 | +3,487 | 0.05% | 10,925,532 |
| 2009-10-19 | 2009-10-15 | 18.652 | 585,529 | +7,265 | 0.05% | 10,921,303 |
| 2009-10-16 | 2009-10-14 | 18.927 | 578,264 | -18,017 | 0.05% | 10,944,996 |
| 2009-10-15 | 2009-10-13 | 19.099 | 596,281 | +2,325 | 0.05% | 11,388,609 |
| 2009-10-14 | 2009-10-12 | 19.237 | 593,956 | +5,812 | 0.05% | 11,425,963 |
| 2009-10-13 | 2009-10-09 | 19.547 | 588,144 | -54,340 | 0.05% | 11,496,318 |
| 2009-10-12 | 2009-10-08 | 19.065 | 642,484 | -88,047 | 0.05% | 12,248,949 |
| 2009-10-09 | 2009-10-07 | 18.721 | 730,531 | +85,142 | 0.06% | 13,676,164 |
| 2009-10-08 | 2009-10-06 | 17.620 | 645,389 | -100,252 | 0.05% | 11,371,513 |
| 2009-10-07 | 2009-10-05 | 17.121 | 745,641 | +98,799 | 0.06% | 12,765,846 |
| 2009-10-06 | 2009-10-02 | 17.344 | 646,842 | +3,196 | 0.05% | 11,219,035 |
| 2009-10-05 | 2009-09-30 | 17.723 | 643,646 | +7,846 | 0.05% | 11,407,252 |
| 2009-10-02 | 2009-09-29 | 17.998 | 635,800 | -4,068 | 0.05% | 11,443,239 |
| 2009-09-30 | 2009-09-28 | 17.929 | 639,868 | +11,914 | 0.05% | 11,472,415 |
| 2009-09-29 | 2009-09-25 | 18.618 | 627,954 | -33,708 | 0.05% | 11,691,005 |
| 2009-09-28 | 2009-09-24 | 18.893 | 661,662 | +52,886 | 0.05% | 12,500,727 |
| 2009-09-25 | 2009-09-23 | 19.444 | 608,776 | +5,812 | 0.05% | 11,836,757 |
| 2009-09-24 | 2009-09-22 | 19.616 | 602,964 | +17,726 | 0.05% | 11,827,501 |
| 2009-09-23 | 2009-09-21 | 19.684 | 585,238 | +1,453 | 0.05% | 11,520,075 |
| 2009-09-22 | 2009-09-18 | 20.304 | 583,785 | -27,606 | 0.05% | 11,853,093 |
| 2009-09-21 | 2009-09-17 | 19.306 | 611,391 | +34,289 | 0.05% | 11,803,441 |
| 2009-09-18 | 2009-09-16 | 19.409 | 577,102 | +18,888 | 0.05% | 11,201,042 |
| 2009-09-16 | 2009-09-14 | 19.753 | 558,214 | +2,325 | 0.05% | 11,026,543 |
| 2009-09-15 | 2009-09-11 | 20.132 | 555,889 | -1,453 | 0.05% | 11,191,046 |
| 2009-09-11 | 2009-09-09 | 20.235 | 557,342 | +2,325 | 0.05% | 11,277,838 |
| 2009-09-10 | 2009-09-08 | 20.442 | 555,017 | -4,650 | 0.05% | 11,345,391 |
| 2009-09-09 | 2009-09-07 | 20.029 | 559,667 | -21,503 | 0.05% | 11,209,324 |
| 2009-09-08 | 2009-09-04 | 20.201 | 581,170 | -7,846 | 0.05% | 11,739,998 |
| 2009-09-07 | 2009-09-03 | 19.788 | 589,016 | -24,409 | 0.05% | 11,655,252 |
| 2009-09-04 | 2009-09-02 | 19.168 | 613,425 | -4,068 | 0.05% | 11,758,270 |
| 2009-09-03 | 2009-09-01 | 19.237 | 617,493 | +14,820 | 0.05% | 11,878,746 |
| 2009-09-02 | 2009-08-31 | 19.719 | 602,673 | -5,812 | 0.05% | 11,884,013 |
| 2009-08-28 | 2009-08-26 | 19.581 | 608,485 | +29,058 | 0.05% | 11,914,859 |
| 2009-08-27 | 2009-08-25 | 19.891 | 579,427 | +3,487 | 0.05% | 11,525,329 |
| 2009-08-26 | 2009-08-24 | 19.856 | 575,940 | +19,760 | 0.05% | 11,436,149 |
| 2009-08-25 | 2009-08-21 | 19.960 | 556,180 | +58,117 | 0.05% | 11,101,205 |
| 2009-08-20 | 2009-08-18 | 20.132 | 498,063 | -9,298 | 0.04% | 10,026,905 |
| 2009-08-19 | 2009-08-17 | 19.788 | 507,361 | +11,623 | 0.04% | 10,039,490 |
| 2009-08-18 | 2009-08-14 | 21.027 | 495,738 | +9,299 | 0.04% | 10,423,658 |
| 2009-08-17 | 2009-08-13 | 21.612 | 486,439 | -582 | 0.04% | 10,512,712 |
| 2009-08-14 | 2009-08-12 | 21.852 | 487,021 | +16,564 | 0.04% | 10,642,610 |
| 2009-08-13 | 2009-08-11 | 22.334 | 470,457 | +27,896 | 0.04% | 10,507,306 |
| 2009-08-12 | 2009-08-10 | 22.300 | 442,561 | +15,401 | 0.04% | 9,869,040 |
| 2009-08-11 | 2009-08-07 | 22.162 | 427,160 | -1,162 | 0.04% | 9,466,800 |
| 2009-08-10 | 2009-08-06 | 22.747 | 428,322 | +3,487 | 0.04% | 9,743,132 |
| 2009-08-07 | 2009-08-05 | 23.160 | 424,835 | +5,811 | 0.04% | 9,839,252 |
| 2009-08-06 | 2009-08-04 | 22.816 | 419,024 | -9,008 | 0.03% | 9,560,468 |
| 2009-08-05 | 2009-08-03 | 22.988 | 428,032 | -11,042 | 0.04% | 9,839,645 |
| 2009-08-04 | 2009-07-31 | 21.267 | 439,074 | +4,649 | 0.04% | 9,337,980 |
| 2009-08-03 | 2009-07-30 | 21.440 | 434,425 | +5,231 | 0.04% | 9,313,858 |
| 2009-07-31 | 2009-07-29 | 21.818 | 429,194 | -7,555 | 0.04% | 9,364,178 |
| 2009-07-30 | 2009-07-28 | 22.954 | 436,749 | -18,017 | 0.04% | 10,025,003 |
| 2009-07-29 | 2009-07-27 | 22.231 | 454,766 | -53,177 | 0.04% | 10,109,909 |
| 2009-07-28 | 2009-07-24 | 21.852 | 507,943 | -22,665 | 0.04% | 11,099,808 |
| 2009-07-27 | 2009-07-23 | 21.199 | 530,608 | -3,197 | 0.04% | 11,248,154 |
| 2009-07-24 | 2009-07-22 | 20.235 | 533,805 | -7,846 | 0.04% | 10,801,566 |
| 2009-07-23 | 2009-07-21 | 19.960 | 541,651 | +69,160 | 0.04% | 10,811,210 |
| 2009-07-22 | 2009-07-20 | 20.132 | 472,491 | +4,068 | 0.04% | 9,512,094 |
| 2009-07-21 | 2009-07-17 | 19.994 | 468,423 | -64,801 | 0.04% | 9,365,718 |
| 2009-07-20 | 2009-07-16 | 19.547 | 533,224 | +58,989 | 0.04% | 10,422,809 |
| 2009-07-17 | 2009-07-15 | 20.442 | 474,235 | -30,221 | 0.04% | 9,694,084 |
| 2009-07-16 | 2009-07-14 | 20.373 | 504,456 | +57,536 | 0.04% | 10,277,128 |
| 2009-07-15 | 2009-07-13 | 19.891 | 446,920 | +581 | 0.04% | 8,889,644 |
| 2009-07-14 | 2009-07-10 | 19.925 | 446,339 | +5,812 | 0.04% | 8,893,448 |
| 2009-07-13 | 2009-07-09 | 19.650 | 440,527 | +291 | 0.04% | 8,656,362 |
| 2009-07-10 | 2009-07-08 | 19.340 | 440,236 | +1,743 | 0.04% | 8,514,293 |
| 2009-07-09 | 2009-07-07 | 19.478 | 438,493 | +2,906 | 0.04% | 8,540,943 |
| 2009-07-08 | 2009-07-06 | 20.304 | 435,587 | -2,034 | 0.04% | 8,844,100 |
| 2009-07-07 | 2009-07-03 | 20.579 | 437,621 | -581 | 0.04% | 9,005,879 |
| 2009-07-06 | 2009-07-02 | 20.579 | 438,202 | +3,487 | 0.04% | 9,017,835 |
| 2009-07-03 | 2009-06-30 | 20.776 | 434,715 | -6,103 | 0.04% | 9,031,703 |
| 2009-07-02 | 2009-06-29 | 20.880 | 440,818 | -425 | 0.04% | 9,204,445 |
| 2009-06-30 | 2009-06-26 | 20.637 | 441,243 | +6,907 | 0.04% | 9,106,010 |
| 2009-06-29 | 2009-06-25 | 20.985 | 434,336 | -16,982 | 0.04% | 9,114,369 |
| 2009-06-26 | 2009-06-24 | 21.019 | 451,318 | -3,741 | 0.04% | 9,486,409 |
| 2009-06-25 | 2009-06-23 | 20.290 | 455,059 | -6,045 | 0.04% | 9,233,033 |
| 2009-06-24 | 2009-06-22 | 20.707 | 461,104 | +2,015 | 0.04% | 9,547,925 |
| 2009-06-23 | 2009-06-19 | 20.359 | 459,089 | -3,166 | 0.04% | 9,346,701 |
| 2009-06-22 | 2009-06-18 | 20.047 | 462,255 | -3,454 | 0.04% | 9,266,618 |
| 2009-06-19 | 2009-06-17 | 19.838 | 465,709 | -5,757 | 0.04% | 9,238,779 |
| 2009-06-18 | 2009-06-16 | 19.734 | 471,466 | -5,468 | 0.04% | 9,303,847 |
| 2009-06-17 | 2009-06-15 | 19.386 | 476,934 | -3,742 | 0.04% | 9,246,052 |
| 2009-06-16 | 2009-06-12 | 19.595 | 480,676 | +8,923 | 0.04% | 9,418,796 |
| 2009-06-15 | 2009-06-11 | 20.186 | 471,753 | +13,528 | 0.04% | 9,522,580 |
| 2009-06-11 | 2009-06-09 | 19.977 | 458,225 | +287 | 0.04% | 9,153,991 |
| 2009-06-10 | 2009-06-08 | 20.116 | 457,938 | -8,059 | 0.04% | 9,211,897 |
| 2009-06-09 | 2009-06-05 | 20.116 | 465,997 | +8,347 | 0.04% | 9,374,012 |
| 2009-06-08 | 2009-06-04 | 20.255 | 457,650 | -4,893 | 0.04% | 9,269,704 |
| 2009-06-05 | 2009-06-03 | 20.707 | 462,543 | -22,163 | 0.04% | 9,577,722 |
| 2009-06-04 | 2009-06-02 | 20.116 | 484,706 | -16,982 | 0.04% | 9,750,363 |
| 2009-06-03 | 2009-06-01 | 20.012 | 501,688 | -17,557 | 0.04% | 10,039,684 |
| 2009-06-02 | 2009-05-29 | 19.317 | 519,245 | +5,180 | 0.04% | 10,030,231 |
| 2009-06-01 | 2009-05-27 | 19.004 | 514,065 | -54,687 | 0.04% | 9,769,429 |
| 2009-05-29 | 2009-05-26 | 18.692 | 568,752 | -576 | 0.05% | 10,630,876 |
| 2009-05-27 | 2009-05-25 | 19.039 | 569,328 | +38,857 | 0.05% | 10,839,442 |
| 2009-05-26 | 2009-05-22 | 19.456 | 530,471 | +576 | 0.04% | 10,320,803 |
| 2009-05-25 | 2009-05-21 | 19.560 | 529,895 | +2,878 | 0.04% | 10,364,827 |
| 2009-05-22 | 2009-05-20 | 19.942 | 527,017 | -229,976 | 0.04% | 10,509,943 |
| 2009-05-21 | 2009-05-19 | 20.463 | 756,993 | +201,769 | 0.06% | 15,490,698 |
| 2009-05-20 | 2009-05-18 | 18.900 | 555,224 | -39,433 | 0.05% | 10,493,756 |
| 2009-05-19 | 2009-05-15 | 18.031 | 594,657 | -288 | 0.05% | 10,722,541 |
| 2009-05-18 | 2009-05-14 | 17.719 | 594,945 | +6,333 | 0.05% | 10,541,704 |
| 2009-05-15 | 2009-05-13 | 17.997 | 588,612 | +18,421 | 0.05% | 10,593,091 |
| 2009-05-14 | 2009-05-12 | 18.240 | 570,191 | +103,043 | 0.05% | 10,400,243 |
| 2009-05-13 | 2009-05-11 | 18.865 | 467,148 | -14,967 | 0.04% | 8,812,886 |
| 2009-05-12 | 2009-05-08 | 18.761 | 482,115 | -288 | 0.04% | 9,044,993 |
| 2009-05-11 | 2009-05-07 | 18.865 | 482,403 | -576 | 0.04% | 9,100,676 |
| 2009-05-08 | 2009-05-06 | 19.352 | 482,979 | +32,237 | 0.04% | 9,346,463 |
| 2009-05-07 | 2009-05-05 | 19.421 | 450,742 | -14,679 | 0.04% | 8,753,942 |
| 2009-05-05 | 2009-04-30 | 18.761 | 465,421 | -16,119 | 0.04% | 8,731,796 |
| 2009-05-04 | 2009-04-29 | 18.657 | 481,540 | -19,284 | 0.04% | 8,984,015 |
| 2009-04-30 | 2009-04-28 | 18.031 | 500,824 | -1,727 | 0.04% | 9,030,594 |
| 2009-04-29 | 2009-04-27 | 18.587 | 502,551 | -46,629 | 0.04% | 9,341,094 |
| 2009-04-28 | 2009-04-24 | 19.004 | 549,180 | -5,181 | 0.05% | 10,436,764 |
| 2009-04-27 | 2009-04-23 | 18.379 | 554,361 | +20,148 | 0.05% | 10,188,545 |
| 2009-04-24 | 2009-04-22 | 17.649 | 534,213 | +32,525 | 0.04% | 9,428,487 |
| 2009-04-23 | 2009-04-21 | 18.344 | 501,688 | -17,557 | 0.04% | 9,203,043 |
| 2009-04-22 | 2009-04-20 | 18.726 | 519,245 | -28,783 | 0.04% | 9,723,552 |
| 2009-04-21 | 2009-04-17 | 18.900 | 548,028 | -4,030 | 0.05% | 10,357,751 |
| 2009-04-20 | 2009-04-16 | 19.247 | 552,058 | +41,735 | 0.05% | 10,625,719 |
| 2009-04-17 | 2009-04-15 | 18.483 | 510,323 | +4,030 | 0.04% | 9,432,365 |
| 2009-04-16 | 2009-04-14 | 18.275 | 506,293 | -90,091 | 0.04% | 9,252,338 |
| 2009-04-15 | 2009-04-09 | 18.031 | 596,384 | -130,963 | 0.05% | 10,753,682 |
| 2009-04-14 | 2009-04-08 | 17.719 | 727,347 | +79,729 | 0.06% | 12,887,707 |
| 2009-04-08 | 2009-04-06 | 17.962 | 647,618 | +77,714 | 0.05% | 11,632,506 |
| 2009-04-07 | 2009-04-03 | 17.997 | 569,904 | -8,059 | 0.05% | 10,256,408 |
| 2009-04-06 | 2009-04-02 | 17.476 | 577,963 | -12,376 | 0.05% | 10,100,244 |
| 2009-04-03 | 2009-04-01 | 17.041 | 590,339 | -9,211 | 0.05% | 10,060,147 |
| 2009-04-02 | 2009-03-31 | 17.580 | 599,550 | -11,801 | 0.05% | 10,539,979 |
| 2009-04-01 | 2009-03-30 | 17.510 | 611,351 | +18,997 | 0.05% | 10,704,959 |
| 2009-03-31 | 2009-03-27 | 18.031 | 592,354 | +103,331 | 0.05% | 10,681,015 |
| 2009-03-30 | 2009-03-26 | 17.371 | 489,023 | -2,879 | 0.04% | 8,494,995 |
| 2009-03-27 | 2009-03-25 | 17.128 | 491,902 | +7,484 | 0.04% | 8,425,377 |
| 2009-03-26 | 2009-03-24 | 17.406 | 484,418 | -12,089 | 0.04% | 8,431,830 |
| 2009-03-25 | 2009-03-23 | 17.719 | 496,507 | -2,590 | 0.04% | 8,797,502 |
| 2009-03-23 | 2009-03-19 | 17.371 | 499,097 | -6,908 | 0.04% | 8,669,994 |
| 2009-03-20 | 2009-03-18 | 17.232 | 506,005 | +5,756 | 0.04% | 8,719,675 |
| 2009-03-19 | 2009-03-17 | 17.684 | 500,249 | -8,059 | 0.04% | 8,846,426 |
| 2009-03-18 | 2009-03-16 | 17.128 | 508,308 | -480,388 | 0.04% | 8,706,382 |
| 2009-03-17 | 2009-03-13 | 16.590 | 988,696 | +253,002 | 0.08% | 16,402,120 |
| 2009-03-16 | 2009-03-12 | 16.121 | 735,694 | +33,964 | 0.06% | 11,859,845 |
| 2009-03-13 | 2009-03-11 | 16.677 | 701,730 | +239,187 | 0.06% | 11,702,405 |
| 2009-03-12 | 2009-03-10 | 16.677 | 462,543 | -47,492 | 0.04% | 7,713,601 |
| 2009-03-11 | 2009-03-09 | 16.485 | 510,035 | -288 | 0.04% | 8,408,142 |
| 2009-03-10 | 2009-03-06 | 16.155 | 510,323 | +16,119 | 0.04% | 8,244,455 |
| 2009-03-09 | 2009-03-05 | 16.677 | 494,204 | +5,181 | 0.04% | 8,241,596 |
| 2009-03-06 | 2009-03-04 | 16.607 | 489,023 | -37,994 | 0.04% | 8,121,215 |
| 2009-03-05 | 2009-03-03 | 15.999 | 527,017 | +18,133 | 0.04% | 8,431,757 |
| 2009-03-04 | 2009-03-02 | 15.982 | 508,884 | +33,101 | 0.04% | 8,132,807 |
| 2009-03-03 | 2009-02-27 | 16.503 | 475,783 | +18,997 | 0.04% | 7,851,748 |
| 2009-03-02 | 2009-02-26 | 17.059 | 456,786 | +6,044 | 0.04% | 7,792,164 |
| 2009-02-27 | 2009-02-25 | 17.754 | 450,742 | -26,480 | 0.04% | 8,002,262 |
| 2009-02-26 | 2009-02-24 | 17.823 | 477,222 | -2,303 | 0.04% | 8,505,535 |
| 2009-02-25 | 2009-02-23 | 17.788 | 479,525 | +1,151 | 0.04% | 8,529,922 |
| 2009-02-24 | 2009-02-20 | 17.684 | 478,374 | -9,786 | 0.04% | 8,459,587 |
| 2009-02-23 | 2009-02-19 | 17.719 | 488,160 | +29,647 | 0.04% | 8,649,604 |
| 2009-02-20 | 2009-02-18 | 17.510 | 458,513 | +10,649 | 0.04% | 8,028,715 |
| 2009-02-19 | 2009-02-17 | 17.754 | 447,864 | +24,754 | 0.04% | 7,951,167 |
| 2009-02-18 | 2009-02-16 | 19.108 | 423,110 | -10,362 | 0.04% | 8,084,996 |
| 2009-02-17 | 2009-02-13 | 19.143 | 433,472 | -17,558 | 0.04% | 8,298,058 |
| 2009-02-16 | 2009-02-12 | 19.108 | 451,030 | -66,488 | 0.04% | 8,618,505 |
| 2009-02-13 | 2009-02-11 | 18.587 | 517,518 | -10,362 | 0.04% | 9,619,291 |
| 2009-02-12 | 2009-02-10 | 18.726 | 527,880 | +16,982 | 0.04% | 9,885,253 |
| 2009-02-11 | 2009-02-09 | 18.275 | 510,898 | -24,754 | 0.04% | 9,336,493 |
| 2009-02-10 | 2009-02-06 | 18.136 | 535,652 | +90,379 | 0.04% | 9,714,424 |
| 2009-02-09 | 2009-02-05 | 17.997 | 445,273 | -13,816 | 0.04% | 8,013,458 |
| 2009-02-06 | 2009-02-04 | 17.893 | 459,089 | +6,332 | 0.04% | 8,214,251 |
| 2009-02-05 | 2009-02-03 | 17.545 | 452,757 | +2,879 | 0.04% | 7,943,655 |
| 2009-02-04 | 2009-02-02 | 18.205 | 449,878 | -864 | 0.04% | 8,190,113 |
| 2009-02-03 | 2009-01-30 | 18.761 | 450,742 | -204,359 | 0.04% | 8,456,402 |
| 2009-02-02 | 2009-01-29 | 18.205 | 655,101 | +192,846 | 0.05% | 11,926,236 |
| 2009-01-30 | 2009-01-23 | 17.007 | 462,255 | +5,181 | 0.04% | 7,861,368 |
| 2009-01-29 | 2009-01-22 | 16.607 | 457,074 | +2,302 | 0.04% | 7,590,637 |
| 2009-01-23 | 2009-01-21 | 16.815 | 454,772 | +18,422 | 0.04% | 7,647,208 |
| 2009-01-22 | 2009-01-20 | 17.893 | 436,350 | +2,590 | 0.04% | 7,807,393 |
| 2009-01-21 | 2009-01-19 | 18.622 | 433,760 | +576 | 0.04% | 8,077,522 |
| 2009-01-20 | 2009-01-16 | 18.761 | 433,184 | +288 | 0.04% | 8,126,995 |
| 2009-01-16 | 2009-01-14 | 17.893 | 432,896 | -29,071 | 0.04% | 7,745,592 |
| 2009-01-15 | 2009-01-13 | 17.754 | 461,967 | +36,842 | 0.04% | 8,201,545 |
| 2009-01-14 | 2009-01-12 | 18.309 | 425,125 | +28,495 | 0.04% | 7,783,790 |
| 2009-01-13 | 2009-01-09 | 19.491 | 396,630 | +10,362 | 0.03% | 7,730,583 |
| 2009-01-12 | 2009-01-08 | 20.081 | 386,268 | +3,454 | 0.03% | 7,756,761 |
| 2009-01-09 | 2009-01-07 | 21.297 | 382,814 | -11,513 | 0.03% | 8,152,900 |
| 2009-01-08 | 2009-01-06 | 21.818 | 394,327 | -44,614 | 0.03% | 8,603,596 |
| 2009-01-07 | 2009-01-05 | 21.089 | 438,941 | -27,632 | 0.04% | 9,256,753 |
| 2009-01-06 | 2009-01-02 | 20.741 | 466,573 | -2,590 | 0.04% | 9,677,379 |
| 2009-01-05 | 2008-12-31 | 20.047 | 469,163 | +2,590 | 0.04% | 9,405,100 |
| 2009-01-02 | 2008-12-29 | 19.664 | 466,573 | -287 | 0.04% | 9,174,869 |
| 2008-12-30 | 2008-12-24 | 19.525 | 466,860 | +4,893 | 0.04% | 9,115,633 |
| 2008-12-23 | 2008-12-19 | 20.359 | 461,967 | +2,015 | 0.04% | 9,405,295 |
| 2008-12-22 | 2008-12-18 | 20.498 | 459,952 | -576 | 0.04% | 9,428,191 |
| 2008-12-19 | 2008-12-17 | 20.672 | 460,528 | -11,801 | 0.04% | 9,519,998 |
| 2008-12-18 | 2008-12-16 | 20.359 | 472,329 | -288 | 0.04% | 9,616,257 |
| 2008-12-17 | 2008-12-15 | 19.942 | 472,617 | +864 | 0.04% | 9,425,080 |
| 2008-12-16 | 2008-12-12 | 19.525 | 471,753 | -1,727 | 0.04% | 9,211,170 |
| 2008-12-15 | 2008-12-11 | 20.394 | 473,480 | -36,843 | 0.04% | 9,656,140 |
| 2008-12-12 | 2008-12-10 | 20.846 | 510,323 | -40,008 | 0.04% | 10,638,006 |
| 2008-12-11 | 2008-12-09 | 19.630 | 550,331 | -60,732 | 0.05% | 10,802,798 |
| 2008-12-10 | 2008-12-08 | 19.769 | 611,063 | +32,812 | 0.05% | 12,079,865 |
| 2008-12-08 | 2008-12-04 | 18.379 | 578,251 | +2,879 | 0.05% | 10,627,617 |
| 2008-12-05 | 2008-12-03 | 18.553 | 575,372 | -44,326 | 0.05% | 10,674,654 |
| 2008-12-03 | 2008-12-01 | 17.754 | 619,698 | +5,469 | 0.05% | 11,001,827 |
| 2008-12-02 | 2008-11-28 | 18.205 | 614,229 | +47,779 | 0.05% | 11,182,153 |
| 2008-12-01 | 2008-11-27 | 18.900 | 566,450 | +11,226 | 0.05% | 10,705,928 |
| 2008-11-28 | 2008-11-26 | 19.143 | 555,224 | -468,588 | 0.05% | 10,628,786 |
| 2008-11-27 | 2008-11-25 | 18.761 | 1,023,812 | +358,061 | 0.09% | 19,207,808 |
| 2008-11-26 | 2008-11-24 | 18.309 | 665,751 | +5,757 | 0.06% | 12,189,511 |
| 2008-11-25 | 2008-11-21 | 18.205 | 659,994 | +1,151 | 0.06% | 12,015,314 |
| 2008-11-24 | 2008-11-20 | 18.240 | 658,843 | -5,757 | 0.06% | 12,017,249 |
| 2008-11-21 | 2008-11-19 | 17.927 | 664,600 | -1,151 | 0.06% | 11,914,447 |
| 2008-11-20 | 2008-11-18 | 18.587 | 665,751 | -12,664 | 0.06% | 12,374,551 |
| 2008-11-19 | 2008-11-17 | 18.379 | 678,415 | +1,151 | 0.06% | 12,468,521 |
| 2008-11-18 | 2008-11-14 | 18.379 | 677,264 | -261,638 | 0.06% | 12,447,367 |
| 2008-11-17 | 2008-11-13 | 17.615 | 938,902 | +97,575 | 0.08% | 16,538,345 |
| 2008-11-14 | 2008-11-12 | 17.250 | 841,327 | -277,181 | 0.07% | 14,512,690 |
| 2008-11-13 | 2008-11-11 | 17.371 | 1,118,508 | +507,157 | 0.09% | 19,430,006 |
| 2008-11-12 | 2008-11-10 | 18.587 | 611,351 | -45,477 | 0.05% | 11,363,399 |
| 2008-11-11 | 2008-11-07 | 15.461 | 656,828 | +40,584 | 0.05% | 10,154,897 |
| 2008-11-10 | 2008-11-06 | 15.287 | 616,244 | -4,893 | 0.05% | 9,420,397 |
| 2008-11-07 | 2008-11-05 | 15.235 | 621,137 | -16,407 | 0.05% | 9,462,826 |
| 2008-11-06 | 2008-11-04 | 13.880 | 637,544 | +23,890 | 0.05% | 8,848,930 |
| 2008-11-05 | 2008-11-03 | 17.024 | 613,654 | -6,332 | 0.05% | 10,446,805 |
| 2008-11-04 | 2008-10-31 | 16.294 | 619,986 | -13,240 | 0.05% | 10,102,260 |
| 2008-11-03 | 2008-10-30 | 16.155 | 633,226 | +5,756 | 0.05% | 10,229,997 |
| 2008-10-31 | 2008-10-29 | 14.939 | 627,470 | -12,664 | 0.05% | 9,374,007 |
| 2008-10-30 | 2008-10-28 | 14.019 | 640,134 | -44,902 | 0.05% | 8,973,839 |
| 2008-10-29 | 2008-10-27 | 12.959 | 685,036 | +28,496 | 0.06% | 8,877,406 |
| 2008-10-28 | 2008-10-24 | 14.331 | 656,540 | -15,543 | 0.05% | 9,409,119 |
| 2008-10-27 | 2008-10-23 | 13.723 | 672,083 | -2,879 | 0.06% | 9,223,247 |
| 2008-10-24 | 2008-10-22 | 14.071 | 674,962 | +28,496 | 0.06% | 9,497,257 |
| 2008-10-23 | 2008-10-21 | 17.337 | 646,466 | +14,391 | 0.05% | 11,207,534 |
| 2008-10-22 | 2008-10-20 | 18.136 | 632,075 | -4,893 | 0.05% | 11,463,123 |
| 2008-10-21 | 2008-10-17 | 17.441 | 636,968 | -11,513 | 0.05% | 11,109,261 |
| 2008-10-20 | 2008-10-16 | 16.902 | 648,481 | +12,377 | 0.05% | 10,960,842 |
| 2008-10-17 | 2008-10-15 | 17.719 | 636,104 | -4,894 | 0.05% | 11,270,992 |
| 2008-10-16 | 2008-10-14 | 18.483 | 640,998 | -14,679 | 0.05% | 11,847,648 |
| 2008-10-15 | 2008-10-13 | 17.545 | 655,677 | -28,783 | 0.05% | 11,503,902 |
| 2008-10-14 | 2008-10-10 | 15.964 | 684,460 | -14,679 | 0.06% | 10,926,911 |
| 2008-10-13 | 2008-10-09 | 16.225 | 699,139 | +23,026 | 0.06% | 11,343,426 |
| 2008-10-10 | 2008-10-08 | 16.346 | 676,113 | -15,255 | 0.06% | 11,052,048 |
| 2008-10-09 | 2008-10-06 | 17.788 | 691,368 | +5,757 | 0.06% | 12,298,243 |
| 2008-10-08 | 2008-10-03 | 19.317 | 685,611 | -27,632 | 0.06% | 13,243,916 |
| 2008-10-06 | 2008-10-02 | 18.970 | 713,243 | -102,180 | 0.06% | 13,529,882 |
| 2008-10-03 | 2008-09-30 | 17.510 | 815,423 | -16,982 | 0.07% | 14,278,327 |
| 2008-09-30 | 2008-09-26 | 16.902 | 832,405 | -14,391 | 0.07% | 14,069,587 |
| 2008-09-29 | 2008-09-25 | 16.677 | 846,796 | +863 | 0.07% | 14,121,599 |
| 2008-09-26 | 2008-09-24 | 16.155 | 845,933 | -2,302 | 0.07% | 13,666,357 |
| 2008-09-25 | 2008-09-23 | 16.155 | 848,235 | -4,893 | 0.07% | 13,703,546 |
| 2008-09-24 | 2008-09-22 | 17.354 | 853,128 | -19,285 | 0.07% | 14,805,174 |
| 2008-09-23 | 2008-09-19 | 17.024 | 872,413 | +21,587 | 0.07% | 14,851,901 |
| 2008-09-22 | 2008-09-18 | 15.808 | 850,826 | -5,468 | 0.07% | 13,449,805 |
| 2008-09-19 | 2008-09-17 | 16.677 | 856,294 | -6,908 | 0.07% | 14,279,992 |
| 2008-09-18 | 2008-09-16 | 17.024 | 863,202 | -83,183 | 0.07% | 14,695,093 |
| 2008-09-17 | 2008-09-12 | 17.024 | 946,385 | +3,454 | 0.08% | 16,111,195 |
| 2008-09-16 | 2008-09-11 | 17.545 | 942,931 | -4,606 | 0.08% | 16,543,794 |
| 2008-09-12 | 2008-09-10 | 18.066 | 947,537 | +17,270 | 0.08% | 17,118,407 |
| 2008-09-10 | 2008-09-08 | 18.831 | 930,267 | -14,391 | 0.08% | 17,517,444 |
| 2008-09-09 | 2008-09-05 | 17.893 | 944,658 | +39,145 | 0.08% | 16,902,295 |
| 2008-09-08 | 2008-09-04 | 18.935 | 905,513 | -12,665 | 0.08% | 17,145,692 |
| 2008-09-05 | 2008-09-03 | 20.116 | 918,178 | -64,762 | 0.08% | 18,470,101 |
| 2008-09-04 | 2008-09-02 | 19.838 | 982,940 | -11,801 | 0.08% | 19,499,656 |
| 2008-09-03 | 2008-09-01 | 19.664 | 994,741 | -15,830 | 0.08% | 19,560,965 |
| 2008-09-02 | 2008-08-29 | 18.761 | 1,010,571 | -24,178 | 0.08% | 18,959,393 |
| 2008-09-01 | 2008-08-28 | 18.657 | 1,034,749 | -29,071 | 0.09% | 19,305,148 |
| 2008-08-29 | 2008-08-27 | 19.213 | 1,063,820 | +86,349 | 0.09% | 20,438,881 |
| 2008-08-28 | 2008-08-26 | 19.247 | 977,471 | +1,727 | 0.08% | 18,813,841 |
| 2008-08-27 | 2008-08-25 | 19.838 | 975,744 | -2,590 | 0.08% | 19,356,901 |
| 2008-08-26 | 2008-08-21 | 19.352 | 978,334 | -2,015 | 0.08% | 18,932,422 |
| 2008-08-25 | 2008-08-20 | 20.186 | 980,349 | +4,317 | 0.08% | 19,788,855 |
| 2008-08-21 | 2008-08-19 | 19.456 | 976,032 | -5,756 | 0.08% | 18,989,604 |
| 2008-08-20 | 2008-08-18 | 20.081 | 981,788 | -29,359 | 0.08% | 19,715,572 |
| 2008-08-19 | 2008-08-15 | 19.004 | 1,011,147 | +8,635 | 0.08% | 19,216,109 |
| 2008-08-18 | 2008-08-14 | 18.483 | 1,002,512 | +8,923 | 0.08% | 18,529,557 |
| 2008-08-15 | 2008-08-13 | 18.518 | 993,589 | +8,347 | 0.08% | 18,399,152 |
| 2008-08-14 | 2008-08-12 | 19.143 | 985,242 | +4,893 | 0.08% | 18,860,724 |
| 2008-08-13 | 2008-08-11 | 19.734 | 980,349 | -3,454 | 0.08% | 19,346,076 |
| 2008-08-12 | 2008-08-08 | 20.637 | 983,803 | +1,151 | 0.08% | 20,302,916 |
| 2008-08-11 | 2008-08-07 | 20.741 | 982,652 | -25,329 | 0.08% | 20,381,583 |
| 2008-08-08 | 2008-08-05 | 21.124 | 1,007,981 | +6,045 | 0.08% | 21,292,162 |
| 2008-08-07 | 2008-08-04 | 21.332 | 1,001,936 | -16,982 | 0.08% | 21,373,330 |
| 2008-08-05 | 2008-08-01 | 21.193 | 1,018,918 | -864 | 0.09% | 21,593,990 |
| 2008-08-04 | 2008-07-31 | 21.019 | 1,019,782 | -3,166 | 0.09% | 21,435,151 |
| 2008-08-01 | 2008-07-30 | 21.019 | 1,022,948 | -14,104 | 0.09% | 21,501,698 |
| 2008-07-31 | 2008-07-29 | 20.429 | 1,037,052 | -35,979 | 0.09% | 21,185,645 |
| 2008-07-29 | 2008-07-25 | 20.463 | 1,073,031 | +576 | 0.09% | 21,957,930 |
| 2008-07-28 | 2008-07-24 | 20.811 | 1,072,455 | -28,783 | 0.09% | 22,318,743 |
| 2008-07-25 | 2008-07-23 | 20.880 | 1,101,238 | +2,303 | 0.09% | 22,994,263 |
| 2008-07-24 | 2008-07-22 | 20.637 | 1,098,935 | -576 | 0.09% | 22,678,916 |
| 2008-07-23 | 2008-07-21 | 20.568 | 1,099,511 | -23,602 | 0.09% | 22,614,403 |
| 2008-07-22 | 2008-07-18 | 20.047 | 1,123,113 | +11,513 | 0.09% | 22,514,541 |
| 2008-07-21 | 2008-07-17 | 19.977 | 1,111,600 | -12,664 | 0.09% | 22,206,505 |
| 2008-07-18 | 2008-07-16 | 19.421 | 1,124,264 | -3,454 | 0.09% | 21,834,535 |
| 2008-07-17 | 2008-07-15 | 19.143 | 1,127,718 | +3,454 | 0.09% | 21,588,176 |
| 2008-07-16 | 2008-07-14 | 20.429 | 1,124,264 | -5,757 | 0.09% | 22,967,275 |
| 2008-07-15 | 2008-07-11 | 20.324 | 1,130,021 | -18,709 | 0.09% | 22,967,103 |
| 2008-07-14 | 2008-07-10 | 20.116 | 1,148,730 | +576 | 0.10% | 23,107,894 |
| 2008-07-11 | 2008-07-09 | 19.108 | 1,148,154 | +2,302 | 0.10% | 21,939,497 |
| 2008-07-10 | 2008-07-08 | 17.893 | 1,145,852 | -38,569 | 0.10% | 20,502,159 |
| 2008-07-09 | 2008-07-07 | 17.927 | 1,184,421 | +38,569 | 0.10% | 21,233,405 |
| 2008-07-08 | 2008-07-04 | 17.371 | 1,145,852 | +2,015 | 0.10% | 19,905,008 |
| 2008-07-07 | 2008-07-03 | 17.823 | 1,143,837 | +5,181 | 0.10% | 20,386,625 |
| 2008-07-04 | 2008-07-02 | 18.240 | 1,138,656 | -1,151 | 0.10% | 20,769,004 |
| 2008-07-03 | 2008-06-30 | 19.108 | 1,139,807 | -18,709 | 0.10% | 21,779,998 |
| 2008-07-02 | 2008-06-27 | 18.657 | 1,158,516 | +28,495 | 0.10% | 21,614,249 |
| 2008-06-30 | 2008-06-26 | 19.525 | 1,130,021 | -26,480 | 0.09% | 22,064,123 |
| 2008-06-27 | 2008-06-25 | 19.560 | 1,156,501 | -6,045 | 0.10% | 22,621,336 |
| 2008-06-26 | 2008-06-24 | 19.803 | 1,162,546 | -89,515 | 0.10% | 23,022,307 |
| 2008-06-25 | 2008-06-23 | 19.769 | 1,252,061 | +60,445 | 0.10% | 24,751,504 |
| 2008-06-24 | 2008-06-20 | 19.977 | 1,191,616 | -9,499 | 0.10% | 23,804,990 |
| 2008-06-23 | 2008-06-19 | 19.977 | 1,201,115 | +11,513 | 0.10% | 23,994,752 |
| 2008-06-20 | 2008-06-18 | 20.811 | 1,189,602 | +25,329 | 0.10% | 24,756,677 |
| 2008-06-19 | 2008-06-17 | 19.630 | 1,164,273 | +17,846 | 0.10% | 22,854,257 |
| 2008-06-18 | 2008-06-16 | 19.421 | 1,146,427 | -20,148 | 0.10% | 22,264,967 |
| 2008-06-17 | 2008-06-13 | 19.074 | 1,166,575 | +1,439 | 0.10% | 22,250,965 |
| 2008-06-16 | 2008-06-12 | 19.977 | 1,165,136 | +22,163 | 0.10% | 23,275,997 |
| 2008-06-13 | 2008-06-11 | 20.498 | 1,142,973 | +9,498 | 0.10% | 23,428,896 |
| 2008-06-12 | 2008-06-10 | 20.533 | 1,133,475 | -6,332 | 0.09% | 23,273,584 |
| 2008-06-11 | 2008-06-06 | 21.818 | 1,139,807 | -22,739 | 0.10% | 24,868,798 |
| 2008-06-10 | 2008-06-05 | 21.332 | 1,162,546 | +57,566 | 0.10% | 24,799,467 |
| 2008-06-06 | 2008-06-04 | 21.540 | 1,104,980 | +37,994 | 0.09% | 23,801,808 |
| 2008-06-05 | 2008-06-03 | 22.444 | 1,066,986 | -22,451 | 0.09% | 23,947,218 |
| 2008-06-04 | 2008-06-02 | 22.548 | 1,089,437 | -25,905 | 0.09% | 24,564,654 |
| 2008-06-03 | 2008-05-30 | 24.320 | 1,115,342 | -33,388 | 0.09% | 27,125,012 |
| 2008-06-02 | 2008-05-29 | 21.332 | 1,148,730 | -9,210 | 0.10% | 24,504,744 |
| 2008-05-30 | 2008-05-28 | 21.124 | 1,157,940 | -40,009 | 0.10% | 24,459,832 |
| 2008-05-29 | 2008-05-27 | 20.324 | 1,197,949 | +30,510 | 0.10% | 24,347,705 |
| 2008-05-28 | 2008-05-26 | 20.533 | 1,167,439 | -2,302 | 0.10% | 23,970,965 |
| 2008-05-27 | 2008-05-23 | 20.985 | 1,169,741 | +34,251 | 0.10% | 24,546,551 |
| 2008-05-26 | 2008-05-22 | 21.471 | 1,135,490 | -41,735 | 0.10% | 24,380,108 |
| 2008-05-23 | 2008-05-21 | 21.888 | 1,177,225 | -7,771 | 0.10% | 25,767,000 |
| 2008-05-22 | 2008-05-20 | 21.645 | 1,184,996 | +5,181 | 0.10% | 25,648,901 |
| 2008-05-21 | 2008-05-19 | 21.818 | 1,179,815 | -105,634 | 0.10% | 25,741,710 |
| 2008-05-20 | 2008-05-16 | 21.818 | 1,285,449 | -4,605 | 0.11% | 28,046,478 |
| 2008-05-19 | 2008-05-15 | 21.471 | 1,290,054 | -2,303 | 0.11% | 27,698,752 |
| 2008-05-16 | 2008-05-14 | 21.263 | 1,292,357 | +52,385 | 0.11% | 27,478,800 |
| 2008-05-15 | 2008-05-13 | 21.332 | 1,239,972 | -7,196 | 0.10% | 26,451,121 |
| 2008-05-14 | 2008-05-09 | 20.880 | 1,247,168 | -163,487 | 0.10% | 26,041,336 |
| 2008-05-13 | 2008-05-08 | 21.158 | 1,410,655 | -47,780 | 0.12% | 29,847,086 |
| 2008-05-09 | 2008-05-07 | 21.054 | 1,458,435 | -62,459 | 0.12% | 30,706,021 |
| 2008-05-08 | 2008-05-06 | 22.096 | 1,520,894 | +225,659 | 0.13% | 33,606,238 |
| 2008-05-07 | 2008-05-05 | 21.853 | 1,295,235 | +36,266 | 0.11% | 28,304,993 |
| 2008-05-06 | 2008-05-02 | 21.506 | 1,258,969 | +14,104 | 0.11% | 27,075,066 |
| 2008-05-05 | 2008-04-30 | 21.019 | 1,244,865 | -56,703 | 0.10% | 26,166,249 |
| 2008-05-02 | 2008-04-29 | 20.463 | 1,301,568 | -175,576 | 0.11% | 26,634,589 |
| 2008-04-30 | 2008-04-28 | 20.776 | 1,477,144 | +153,414 | 0.12% | 30,689,362 |
| 2008-04-29 | 2008-04-25 | 20.290 | 1,323,730 | +36,842 | 0.11% | 26,858,150 |
| 2008-04-28 | 2008-04-24 | 21.193 | 1,286,888 | -58,430 | 0.11% | 27,273,095 |
| 2008-04-25 | 2008-04-23 | 20.846 | 1,345,318 | +113,981 | 0.11% | 28,044,005 |
| 2008-04-24 | 2008-04-22 | 20.741 | 1,231,337 | +33,100 | 0.10% | 25,539,659 |
| 2008-04-23 | 2008-04-21 | 20.151 | 1,198,237 | -1,439 | 0.10% | 24,145,408 |
| 2008-04-22 | 2008-04-18 | 19.908 | 1,199,676 | +5,469 | 0.10% | 23,882,645 |
| 2008-04-21 | 2008-04-17 | 19.630 | 1,194,207 | -2,303 | 0.10% | 23,441,851 |
| 2008-04-18 | 2008-04-16 | 19.525 | 1,196,510 | -281,497 | 0.10% | 23,362,348 |
| 2008-04-17 | 2008-04-15 | 19.525 | 1,478,007 | -35,404 | 0.12% | 28,858,692 |
| 2008-04-16 | 2008-04-14 | 19.769 | 1,513,411 | -116,571 | 0.13% | 29,918,030 |
| 2008-04-15 | 2008-04-11 | 20.637 | 1,629,982 | +32,237 | 0.14% | 33,638,226 |
| 2008-04-14 | 2008-04-10 | 20.637 | 1,597,745 | +111,103 | 0.13% | 32,972,946 |
| 2008-04-11 | 2008-04-09 | 20.116 | 1,486,642 | -88,364 | 0.12% | 29,905,344 |
| 2008-04-10 | 2008-04-08 | 21.228 | 1,575,006 | +99,589 | 0.13% | 33,433,917 |
| 2008-04-09 | 2008-04-07 | 20.811 | 1,475,417 | -31,086 | 0.12% | 30,704,741 |
| 2008-04-08 | 2008-04-03 | 19.908 | 1,506,503 | -204,647 | 0.13% | 29,990,828 |
| 2008-04-07 | 2008-04-02 | 20.359 | 1,711,150 | -299,631 | 0.16% | 34,837,705 |
| 2008-04-03 | 2008-04-01 | 18.587 | 2,010,781 | +11,801 | 0.19% | 37,375,102 |
| 2008-04-02 | 2008-03-31 | 18.587 | 1,998,980 | -75,699 | 0.19% | 37,155,753 |
| 2008-04-01 | 2008-03-28 | 18.900 | 2,074,679 | +84,622 | 0.19% | 39,211,517 |
| 2008-03-31 | 2008-03-27 | 18.900 | 1,990,057 | +4,605 | 0.18% | 37,612,158 |
| 2008-03-28 | 2008-03-26 | 19.282 | 1,985,452 | +410,158 | 0.18% | 38,283,903 |
| 2008-03-27 | 2008-03-25 | 19.213 | 1,575,294 | +65,625 | 0.15% | 30,265,690 |
| 2008-03-26 | 2008-03-20 | 18.622 | 1,509,669 | +68,504 | 0.14% | 28,113,205 |
| 2008-03-25 | 2008-03-19 | 18.970 | 1,441,165 | -139,310 | 0.13% | 27,338,217 |
| 2008-03-20 | 2008-03-18 | 18.518 | 1,580,475 | -75,699 | 0.15% | 29,267,031 |
| 2008-03-19 | 2008-03-17 | 18.587 | 1,656,174 | -420,808 | 0.15% | 30,783,896 |
| 2008-03-18 | 2008-03-14 | 19.456 | 2,076,982 | +206,087 | 0.19% | 40,409,604 |
| 2008-03-17 | 2008-03-13 | 20.846 | 1,870,895 | 0.17% | 38,999,990 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy