History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 2,091,000 | +0 | 0.10% | 11,667,780 |
| 2025-10-13 | 2025-10-09 | 5.590 | 2,091,000 | +0 | 0.10% | 11,688,690 |
| 2025-10-10 | 2025-10-08 | 5.380 | 2,091,000 | +0 | 0.10% | 11,249,580 |
| 2025-10-09 | 2025-10-06 | 5.390 | 2,091,000 | +0 | 0.10% | 11,270,490 |
| 2025-10-08 | 2025-10-03 | 5.440 | 2,091,000 | +0 | 0.10% | 11,375,040 |
| 2025-10-06 | 2025-10-02 | 5.420 | 2,091,000 | -15,000 | 0.10% | 11,333,220 |
| 2025-09-30 | 2025-09-26 | 5.390 | 2,106,000 | -19,000 | 0.10% | 11,351,340 |
| 2025-09-22 | 2025-09-18 | 5.380 | 2,125,000 | -10,000 | 0.10% | 11,432,500 |
| 2025-09-17 | 2025-09-15 | 5.450 | 2,135,000 | -7,500 | 0.10% | 11,635,750 |
| 2025-09-16 | 2025-09-12 | 5.530 | 2,142,500 | +2,500 | 0.10% | 11,848,025 |
| 2025-09-02 | 2025-08-29 | 5.640 | 2,140,000 | -7,500 | 0.10% | 12,069,600 |
| 2025-08-27 | 2025-08-25 | 5.900 | 2,147,500 | +1,500 | 0.10% | 12,670,250 |
| 2025-08-13 | 2025-08-11 | 5.710 | 2,146,000 | +7,000 | 0.10% | 12,253,660 |
| 2025-07-29 | 2025-07-25 | 5.780 | 2,139,000 | +1,000 | 0.10% | 12,363,420 |
| 2025-07-24 | 2025-07-22 | 5.980 | 2,138,000 | -8,000 | 0.10% | 12,785,240 |
| 2025-07-23 | 2025-07-21 | 5.640 | 2,146,000 | -11,000 | 0.10% | 12,103,440 |
| 2025-07-14 | 2025-07-10 | 6.099 | 2,157,000 | +123,332 | 0.10% | 13,154,918 |
| 2025-06-12 | 2025-06-10 | 5.685 | 2,033,668 | -75,425 | 0.10% | 11,561,522 |
| 2025-06-11 | 2025-06-09 | 5.674 | 2,109,093 | -18,857 | 0.11% | 11,967,947 |
| 2025-04-10 | 2025-04-08 | 5.070 | 2,127,950 | -943 | 0.11% | 10,788,460 |
| 2025-04-03 | 2025-04-01 | 5.303 | 2,128,893 | +18,857 | 0.11% | 11,290,001 |
| 2025-03-28 | 2025-03-26 | 5.568 | 2,110,036 | +18,856 | 0.11% | 11,749,498 |
| 2025-03-19 | 2025-03-17 | 5.791 | 2,091,180 | -4,714 | 0.11% | 12,110,281 |
| 2025-03-18 | 2025-03-14 | 5.727 | 2,095,894 | -5,657 | 0.11% | 12,004,200 |
| 2025-03-07 | 2025-03-05 | 5.674 | 2,101,551 | +9,428 | 0.11% | 11,925,151 |
| 2025-03-03 | 2025-02-27 | 5.770 | 2,092,123 | -1,414 | 0.11% | 12,071,362 |
| 2025-02-27 | 2025-02-25 | 5.643 | 2,093,537 | +7,071 | 0.11% | 11,813,060 |
| 2025-02-26 | 2025-02-24 | 5.717 | 2,086,466 | -9,428 | 0.11% | 11,928,071 |
| 2025-02-25 | 2025-02-21 | 5.558 | 2,095,894 | -38,656 | 0.11% | 11,648,520 |
| 2025-02-24 | 2025-02-20 | 5.558 | 2,134,550 | -4,714 | 0.11% | 11,863,362 |
| 2025-02-19 | 2025-02-17 | 5.621 | 2,139,264 | +17,914 | 0.11% | 12,025,701 |
| 2025-02-12 | 2025-02-10 | 5.653 | 2,121,350 | -1,414 | 0.11% | 11,992,499 |
| 2025-02-06 | 2025-02-04 | 5.600 | 2,122,764 | -32,056 | 0.11% | 11,887,918 |
| 2025-02-04 | 2025-01-28 | 5.685 | 2,154,820 | -9,429 | 0.11% | 12,250,278 |
| 2025-01-24 | 2025-01-22 | 5.590 | 2,164,249 | -11,785 | 0.11% | 12,097,287 |
| 2025-01-23 | 2025-01-21 | 5.674 | 2,176,034 | +17,914 | 0.11% | 12,347,801 |
| 2025-01-15 | 2025-01-13 | 5.621 | 2,158,120 | +2,357 | 0.11% | 12,131,699 |
| 2025-01-03 | 2024-12-31 | 6.077 | 2,155,763 | +7,071 | 0.11% | 13,101,644 |
| 2024-12-23 | 2024-12-19 | 6.024 | 2,148,692 | -58,926 | 0.11% | 12,944,720 |
| 2024-12-19 | 2024-12-17 | 5.834 | 2,207,618 | +19,799 | 0.11% | 12,878,248 |
| 2024-12-03 | 2024-11-29 | 5.696 | 2,187,819 | -3,771 | 0.11% | 12,461,084 |
| 2024-11-28 | 2024-11-26 | 5.600 | 2,191,590 | -3,772 | 0.11% | 12,273,358 |
| 2024-11-27 | 2024-11-25 | 5.621 | 2,195,362 | -23,570 | 0.11% | 12,341,052 |
| 2024-11-25 | 2024-11-21 | 5.791 | 2,218,932 | +4,242 | 0.11% | 12,850,108 |
| 2024-11-22 | 2024-11-20 | 5.844 | 2,214,690 | -44,784 | 0.11% | 12,942,992 |
| 2024-11-20 | 2024-11-18 | 6.014 | 2,259,474 | -16,499 | 0.12% | 13,588,157 |
| 2024-11-19 | 2024-11-15 | 5.611 | 2,275,973 | +2,357 | 0.12% | 12,770,060 |
| 2024-11-14 | 2024-11-12 | 5.781 | 2,273,616 | +4,714 | 0.12% | 13,142,675 |
| 2024-11-08 | 2024-11-06 | 6.014 | 2,268,902 | -11,314 | 0.12% | 13,644,856 |
| 2024-11-05 | 2024-11-01 | 5.749 | 2,280,216 | +20,271 | 0.12% | 13,108,272 |
| 2024-11-04 | 2024-10-31 | 5.643 | 2,259,945 | +13,199 | 0.12% | 12,752,040 |
| 2024-10-31 | 2024-10-29 | 5.865 | 2,246,746 | +2,829 | 0.11% | 13,177,993 |
| 2024-10-29 | 2024-10-25 | 6.099 | 2,243,917 | +14,142 | 0.11% | 13,685,000 |
| 2024-10-28 | 2024-10-24 | 6.088 | 2,229,775 | +36,770 | 0.11% | 13,575,102 |
| 2024-10-24 | 2024-10-22 | 6.152 | 2,193,005 | +3,772 | 0.11% | 13,490,802 |
| 2024-10-23 | 2024-10-21 | 6.258 | 2,189,233 | +13,671 | 0.11% | 13,699,798 |
| 2024-10-21 | 2024-10-17 | 5.865 | 2,175,562 | -282,847 | 0.11% | 12,760,472 |
| 2024-10-16 | 2024-10-14 | 6.428 | 2,458,409 | -16,971 | 0.13% | 15,801,449 |
| 2024-10-15 | 2024-10-10 | 6.364 | 2,475,380 | -85,325 | 0.13% | 15,753,000 |
| 2024-10-14 | 2024-10-09 | 5.738 | 2,560,705 | -45,727 | 0.13% | 14,693,558 |
| 2024-10-10 | 2024-10-08 | 6.077 | 2,606,432 | +52,798 | 0.13% | 15,840,583 |
| 2024-10-09 | 2024-10-07 | 7.456 | 2,553,634 | -51,855 | 0.13% | 19,040,754 |
| 2024-10-08 | 2024-10-04 | 6.459 | 2,605,489 | +41,484 | 0.13% | 16,829,712 |
| 2024-10-07 | 2024-10-03 | 5.961 | 2,564,005 | -47,613 | 0.13% | 15,283,589 |
| 2024-10-04 | 2024-10-02 | 5.982 | 2,611,618 | +5,657 | 0.13% | 15,622,801 |
| 2024-10-03 | 2024-09-30 | 5.727 | 2,605,961 | +35,827 | 0.13% | 14,925,601 |
| 2024-10-02 | 2024-09-27 | 5.420 | 2,570,134 | +141,424 | 0.13% | 13,929,862 |
| 2024-09-27 | 2024-09-25 | 5.112 | 2,428,710 | -23,571 | 0.12% | 12,416,319 |
| 2024-09-26 | 2024-09-24 | 4.953 | 2,452,281 | -14,142 | 0.13% | 12,146,671 |
| 2024-09-25 | 2024-09-23 | 4.762 | 2,466,423 | -23,571 | 0.13% | 11,745,839 |
| 2024-09-13 | 2024-09-11 | 4.497 | 2,489,994 | +20,742 | 0.13% | 11,197,841 |
| 2024-09-11 | 2024-09-09 | 4.603 | 2,469,252 | +4,715 | 0.13% | 11,366,462 |
| 2024-09-09 | 2024-09-04 | 4.773 | 2,464,537 | -179,137 | 0.13% | 11,762,998 |
| 2024-09-05 | 2024-09-03 | 4.911 | 2,643,674 | -118,324 | 0.14% | 12,982,521 |
| 2024-09-04 | 2024-09-02 | 4.943 | 2,761,998 | -92,868 | 0.14% | 13,651,470 |
| 2024-09-02 | 2024-08-29 | 5.187 | 2,854,866 | +5,657 | 0.15% | 14,806,920 |
| 2024-08-23 | 2024-08-21 | 5.356 | 2,849,209 | +22,156 | 0.15% | 15,261,100 |
| 2024-08-21 | 2024-08-19 | 5.367 | 2,827,053 | -4,714 | 0.14% | 15,172,412 |
| 2024-08-13 | 2024-08-09 | 5.197 | 2,831,767 | +20,742 | 0.14% | 14,717,151 |
| 2024-08-09 | 2024-08-07 | 5.218 | 2,811,025 | -18,856 | 0.14% | 14,668,982 |
| 2024-08-08 | 2024-08-06 | 5.165 | 2,829,881 | +23,570 | 0.14% | 14,617,304 |
| 2024-08-07 | 2024-08-05 | 5.123 | 2,806,311 | -47,141 | 0.14% | 14,376,497 |
| 2024-08-01 | 2024-07-30 | 5.240 | 2,853,452 | +4,714 | 0.15% | 14,950,912 |
| 2024-07-23 | 2024-07-19 | 5.356 | 2,848,738 | +4,715 | 0.15% | 15,258,577 |
| 2024-07-22 | 2024-07-18 | 5.388 | 2,844,023 | -82,026 | 0.15% | 15,323,817 |
| 2024-07-16 | 2024-07-12 | 6.251 | 2,926,049 | -60,341 | 0.15% | 18,289,443 |
| 2024-07-15 | 2024-07-11 | 6.125 | 2,986,390 | +224,279 | 0.15% | 18,291,914 |
| 2024-07-12 | 2024-07-10 | 6.068 | 2,762,111 | +171,837 | 0.15% | 16,760,659 |
| 2024-07-11 | 2024-07-09 | 6.182 | 2,590,274 | +22,795 | 0.14% | 16,013,392 |
| 2024-07-08 | 2024-07-04 | 6.422 | 2,567,479 | +17,973 | 0.14% | 16,487,455 |
| 2024-07-04 | 2024-07-02 | 6.410 | 2,549,506 | -439 | 0.14% | 16,342,959 |
| 2024-06-28 | 2024-06-26 | 6.433 | 2,549,945 | +4,384 | 0.14% | 16,403,943 |
| 2024-06-27 | 2024-06-25 | 6.593 | 2,545,561 | -4,384 | 0.14% | 16,782,231 |
| 2024-06-24 | 2024-06-20 | 6.399 | 2,549,945 | -1,753 | 0.14% | 16,316,688 |
| 2024-06-21 | 2024-06-19 | 6.456 | 2,551,698 | -11,397 | 0.14% | 16,473,430 |
| 2024-06-20 | 2024-06-18 | 6.308 | 2,563,095 | +126,686 | 0.14% | 16,166,953 |
| 2024-06-17 | 2024-06-13 | 6.091 | 2,436,409 | -43,836 | 0.13% | 14,839,860 |
| 2024-06-14 | 2024-06-12 | 6.148 | 2,480,245 | +8,767 | 0.14% | 15,248,309 |
| 2024-06-04 | 2024-05-31 | 6.148 | 2,471,478 | -8,767 | 0.14% | 15,194,410 |
| 2024-06-03 | 2024-05-30 | 6.114 | 2,480,245 | +8,767 | 0.14% | 15,163,439 |
| 2024-05-28 | 2024-05-24 | 6.296 | 2,471,478 | +103,892 | 0.14% | 15,560,880 |
| 2024-05-24 | 2024-05-22 | 6.524 | 2,367,586 | +43,836 | 0.13% | 15,446,857 |
| 2024-05-21 | 2024-05-17 | 6.695 | 2,323,750 | -4,384 | 0.13% | 15,558,433 |
| 2024-05-20 | 2024-05-16 | 6.570 | 2,328,134 | -1,753 | 0.13% | 15,295,680 |
| 2024-05-17 | 2024-05-14 | 6.353 | 2,329,887 | -3,507 | 0.13% | 14,802,272 |
| 2024-05-16 | 2024-05-13 | 6.467 | 2,333,394 | -17,535 | 0.13% | 15,090,703 |
| 2024-05-14 | 2024-05-10 | 6.262 | 2,350,929 | +4,384 | 0.13% | 14,721,437 |
| 2024-05-13 | 2024-05-09 | 5.977 | 2,346,545 | +25,425 | 0.13% | 14,024,859 |
| 2024-05-10 | 2024-05-08 | 5.851 | 2,321,120 | +26,301 | 0.13% | 13,581,674 |
| 2024-05-06 | 2024-05-02 | 5.737 | 2,294,819 | -5,698 | 0.13% | 13,166,028 |
| 2024-05-03 | 2024-04-30 | 5.772 | 2,300,517 | +21,918 | 0.13% | 13,277,439 |
| 2024-05-02 | 2024-04-29 | 5.908 | 2,278,599 | +44,713 | 0.13% | 13,462,819 |
| 2024-04-30 | 2024-04-26 | 5.851 | 2,233,886 | +104,768 | 0.12% | 13,071,238 |
| 2024-04-29 | 2024-04-25 | 5.714 | 2,129,118 | -439 | 0.12% | 12,166,784 |
| 2024-04-26 | 2024-04-24 | 5.680 | 2,129,557 | +11,398 | 0.12% | 12,096,423 |
| 2024-04-25 | 2024-04-23 | 5.600 | 2,118,159 | +7,890 | 0.12% | 11,862,559 |
| 2024-04-24 | 2024-04-22 | 5.635 | 2,110,269 | -8,767 | 0.12% | 11,890,582 |
| 2024-04-22 | 2024-04-18 | 5.669 | 2,119,036 | +14,466 | 0.12% | 12,012,491 |
| 2024-04-18 | 2024-04-16 | 5.521 | 2,104,570 | +8,767 | 0.12% | 11,618,420 |
| 2024-04-17 | 2024-04-15 | 5.680 | 2,095,803 | +42,083 | 0.12% | 11,904,691 |
| 2024-04-16 | 2024-04-12 | 5.486 | 2,053,720 | -42,083 | 0.11% | 11,267,424 |
| 2024-04-15 | 2024-04-11 | 5.532 | 2,095,803 | -438 | 0.12% | 11,593,926 |
| 2024-04-09 | 2024-04-05 | 5.441 | 2,096,241 | +4,383 | 0.12% | 11,405,069 |
| 2024-03-25 | 2024-03-21 | 5.555 | 2,091,858 | -438 | 0.11% | 11,619,823 |
| 2024-03-21 | 2024-03-19 | 5.509 | 2,092,296 | +8,767 | 0.11% | 11,526,796 |
| 2024-03-20 | 2024-03-18 | 5.623 | 2,083,529 | -8,767 | 0.11% | 11,716,147 |
| 2024-03-14 | 2024-03-12 | 5.623 | 2,092,296 | -14,027 | 0.11% | 11,765,446 |
| 2024-03-13 | 2024-03-11 | 5.635 | 2,106,323 | +2,630 | 0.12% | 11,868,348 |
| 2024-02-29 | 2024-02-27 | 5.555 | 2,103,693 | -47,782 | 0.12% | 11,685,564 |
| 2024-02-23 | 2024-02-21 | 5.521 | 2,151,475 | +47,782 | 0.12% | 11,877,362 |
| 2024-02-22 | 2024-02-20 | 5.372 | 2,103,693 | -43,836 | 0.12% | 11,301,644 |
| 2024-02-21 | 2024-02-19 | 5.338 | 2,147,529 | +23,233 | 0.12% | 11,463,658 |
| 2024-01-30 | 2024-01-26 | 5.304 | 2,124,296 | -3,507 | 0.12% | 11,266,949 |
| 2024-01-29 | 2024-01-25 | 5.338 | 2,127,803 | +24,548 | 0.12% | 11,358,359 |
| 2024-01-24 | 2024-01-22 | 4.642 | 2,103,255 | -17,534 | 0.12% | 9,763,930 |
| 2024-01-19 | 2024-01-17 | 4.802 | 2,120,789 | -8,768 | 0.12% | 10,183,988 |
| 2024-01-10 | 2024-01-08 | 5.064 | 2,129,557 | +5,261 | 0.12% | 10,784,762 |
| 2024-01-09 | 2024-01-05 | 5.190 | 2,124,296 | +3,507 | 0.12% | 11,024,649 |
| 2024-01-03 | 2023-12-29 | 5.281 | 2,120,789 | -17,535 | 0.12% | 11,199,968 |
| 2024-01-02 | 2023-12-28 | 5.201 | 2,138,324 | -8,767 | 0.12% | 11,121,841 |
| 2023-12-07 | 2023-12-05 | 5.042 | 2,147,091 | -381,374 | 0.12% | 10,824,580 |
| 2023-12-06 | 2023-12-04 | 5.167 | 2,528,465 | -4,383 | 0.14% | 13,064,521 |
| 2023-12-04 | 2023-11-30 | 5.121 | 2,532,848 | -8,768 | 0.14% | 12,971,608 |
| 2023-11-22 | 2023-11-20 | 5.076 | 2,541,616 | -87,672 | 0.14% | 12,900,552 |
| 2023-11-15 | 2023-11-13 | 5.110 | 2,629,288 | +2,630 | 0.14% | 13,435,521 |
| 2023-11-14 | 2023-11-10 | 5.099 | 2,626,658 | +5,261 | 0.14% | 13,392,122 |
| 2023-11-10 | 2023-11-08 | 5.099 | 2,621,397 | +9,644 | 0.14% | 13,365,298 |
| 2023-11-08 | 2023-11-06 | 5.270 | 2,611,753 | +23,671 | 0.14% | 13,762,978 |
| 2023-11-07 | 2023-11-03 | 5.190 | 2,588,082 | +8,767 | 0.14% | 13,431,601 |
| 2023-11-06 | 2023-11-02 | 5.167 | 2,579,315 | +5,261 | 0.14% | 13,327,262 |
| 2023-11-03 | 2023-11-01 | 5.133 | 2,574,054 | +15,781 | 0.14% | 13,211,998 |
| 2023-11-01 | 2023-10-30 | 5.235 | 2,558,273 | -4,384 | 0.14% | 13,393,618 |
| 2023-10-27 | 2023-10-25 | 5.144 | 2,562,657 | -8,767 | 0.14% | 13,182,730 |
| 2023-10-26 | 2023-10-24 | 5.064 | 2,571,424 | +12,274 | 0.14% | 13,022,519 |
| 2023-10-16 | 2023-10-12 | 5.281 | 2,559,150 | -26,302 | 0.14% | 13,514,970 |
| 2023-10-13 | 2023-10-11 | 5.167 | 2,585,452 | -15,342 | 0.14% | 13,358,971 |
| 2023-10-12 | 2023-10-10 | 5.121 | 2,600,794 | -87,234 | 0.14% | 13,319,583 |
| 2023-10-10 | 2023-10-06 | 5.452 | 2,688,028 | -5,260 | 0.15% | 14,655,479 |
| 2023-10-06 | 2023-10-04 | 5.349 | 2,693,288 | +5,260 | 0.15% | 14,407,677 |
| 2023-10-04 | 2023-09-29 | 5.509 | 2,688,028 | +5,260 | 0.15% | 14,808,779 |
| 2023-09-25 | 2023-09-21 | 5.543 | 2,682,768 | +4,384 | 0.15% | 14,871,601 |
| 2023-09-19 | 2023-09-15 | 5.635 | 2,678,384 | -4,384 | 0.15% | 15,091,699 |
| 2023-08-31 | 2023-08-29 | 5.429 | 2,682,768 | +9,644 | 0.15% | 14,565,601 |
| 2023-08-30 | 2023-08-28 | 5.327 | 2,673,124 | +438 | 0.15% | 14,238,831 |
| 2023-08-28 | 2023-08-24 | 5.315 | 2,672,686 | -4,383 | 0.15% | 14,206,013 |
| 2023-08-25 | 2023-08-23 | 5.680 | 2,677,069 | +2,630 | 0.15% | 15,206,429 |
| 2023-08-24 | 2023-08-22 | 5.851 | 2,674,439 | -1,315 | 0.15% | 15,649,065 |
| 2023-08-22 | 2023-08-18 | 5.954 | 2,675,754 | -15,343 | 0.15% | 15,931,440 |
| 2023-08-15 | 2023-08-11 | 6.022 | 2,691,097 | +4,384 | 0.15% | 16,206,962 |
| 2023-08-02 | 2023-07-31 | 6.616 | 2,686,713 | +6,137 | 0.15% | 17,774,100 |
| 2023-08-01 | 2023-07-28 | 6.479 | 2,680,576 | +5,260 | 0.15% | 17,366,600 |
| 2023-07-25 | 2023-07-21 | 6.864 | 2,675,316 | +145,901 | 0.15% | 18,364,562 |
| 2023-07-07 | 2023-07-05 | 6.925 | 2,529,415 | +82,890 | 0.15% | 17,515,607 |
| 2023-06-30 | 2023-06-28 | 6.925 | 2,446,525 | +8,290 | 0.14% | 16,941,613 |
| 2023-06-29 | 2023-06-27 | 7.021 | 2,438,235 | -20,723 | 0.14% | 17,119,527 |
| 2023-06-28 | 2023-06-26 | 6.708 | 2,458,958 | +18,236 | 0.14% | 16,493,739 |
| 2023-06-26 | 2023-06-21 | 6.961 | 2,440,722 | +8,289 | 0.14% | 16,989,764 |
| 2023-06-20 | 2023-06-16 | 7.419 | 2,432,433 | -6,631 | 0.14% | 18,047,174 |
| 2023-06-19 | 2023-06-15 | 7.033 | 2,439,064 | +6,631 | 0.14% | 17,154,772 |
| 2023-06-12 | 2023-06-08 | 7.480 | 2,432,433 | +12,019 | 0.14% | 18,193,899 |
| 2023-06-09 | 2023-06-07 | 7.299 | 2,420,414 | -4,144 | 0.14% | 17,666,001 |
| 2023-06-01 | 2023-05-30 | 7.444 | 2,424,558 | +8,289 | 0.14% | 18,047,247 |
| 2023-05-30 | 2023-05-25 | 6.985 | 2,416,269 | +24,867 | 0.14% | 16,877,847 |
| 2023-05-29 | 2023-05-24 | 7.082 | 2,391,402 | +16,578 | 0.14% | 16,934,949 |
| 2023-05-25 | 2023-05-23 | 7.359 | 2,374,824 | +8,289 | 0.14% | 17,476,501 |
| 2023-05-24 | 2023-05-22 | 7.395 | 2,366,535 | +28,598 | 0.14% | 17,501,151 |
| 2023-05-18 | 2023-05-16 | 7.564 | 2,337,937 | -1,244 | 0.14% | 17,684,531 |
| 2023-05-17 | 2023-05-15 | 7.793 | 2,339,181 | +24,867 | 0.14% | 18,230,121 |
| 2023-05-16 | 2023-05-12 | 7.673 | 2,314,314 | -143,401 | 0.13% | 17,757,123 |
| 2023-05-15 | 2023-05-11 | 8.216 | 2,457,715 | +10,776 | 0.14% | 20,191,651 |
| 2023-05-10 | 2023-05-08 | 8.746 | 2,446,939 | -9,118 | 0.14% | 21,402,000 |
| 2023-05-09 | 2023-05-05 | 8.686 | 2,456,057 | -53,465 | 0.14% | 21,333,600 |
| 2023-05-08 | 2023-05-04 | 8.771 | 2,509,522 | +70,458 | 0.15% | 22,009,928 |
| 2023-05-05 | 2023-05-03 | 8.372 | 2,439,064 | +8,289 | 0.14% | 20,420,947 |
| 2023-05-03 | 2023-04-28 | 8.529 | 2,430,775 | +41,445 | 0.14% | 20,732,773 |
| 2023-05-02 | 2023-04-27 | 8.264 | 2,389,330 | +77,918 | 0.14% | 19,745,126 |
| 2023-04-28 | 2023-04-26 | 7.902 | 2,311,412 | -248,673 | 0.13% | 18,264,672 |
| 2023-04-26 | 2023-04-24 | 8.191 | 2,560,085 | -2,487 | 0.15% | 20,970,914 |
| 2023-04-25 | 2023-04-21 | 7.818 | 2,562,572 | -9,947 | 0.15% | 20,032,922 |
| 2023-04-24 | 2023-04-20 | 7.938 | 2,572,519 | +70,872 | 0.15% | 20,421,032 |
| 2023-04-20 | 2023-04-18 | 7.721 | 2,501,647 | +82,891 | 0.15% | 19,315,200 |
| 2023-04-19 | 2023-04-17 | 7.600 | 2,418,756 | +89,108 | 0.14% | 18,383,399 |
| 2023-04-17 | 2023-04-13 | 7.299 | 2,329,648 | +42,688 | 0.14% | 17,003,522 |
| 2023-04-14 | 2023-04-12 | 7.311 | 2,286,960 | -2,486 | 0.13% | 16,719,543 |
| 2023-04-12 | 2023-04-06 | 7.021 | 2,289,446 | -4,145 | 0.13% | 16,074,838 |
| 2023-04-11 | 2023-04-04 | 7.166 | 2,293,591 | +159,151 | 0.13% | 16,435,981 |
| 2023-04-06 | 2023-04-03 | 6.792 | 2,134,440 | -8,289 | 0.12% | 14,497,248 |
| 2023-04-04 | 2023-03-31 | 6.864 | 2,142,729 | -8,290 | 0.12% | 14,708,647 |
| 2023-04-03 | 2023-03-30 | 6.708 | 2,151,019 | -828 | 0.12% | 14,428,203 |
| 2023-03-31 | 2023-03-29 | 6.623 | 2,151,847 | +16,578 | 0.13% | 14,252,037 |
| 2023-03-30 | 2023-03-28 | 6.828 | 2,135,269 | -109,831 | 0.12% | 14,580,158 |
| 2023-03-28 | 2023-03-24 | 6.792 | 2,245,100 | -207,227 | 0.13% | 15,248,857 |
| 2023-03-27 | 2023-03-23 | 7.106 | 2,452,327 | +6,631 | 0.14% | 17,425,566 |
| 2023-03-24 | 2023-03-22 | 6.949 | 2,445,696 | +64,655 | 0.14% | 16,994,883 |
| 2023-03-23 | 2023-03-21 | 6.937 | 2,381,041 | +7,460 | 0.14% | 16,516,877 |
| 2023-03-22 | 2023-03-20 | 7.106 | 2,373,581 | -46,004 | 0.14% | 16,866,018 |
| 2023-03-21 | 2023-03-17 | 7.311 | 2,419,585 | +155,006 | 0.14% | 17,689,140 |
| 2023-03-20 | 2023-03-16 | 6.985 | 2,264,579 | +48,491 | 0.13% | 15,818,280 |
| 2023-03-17 | 2023-03-15 | 6.925 | 2,216,088 | +28,597 | 0.13% | 15,345,891 |
| 2023-03-15 | 2023-03-13 | 6.732 | 2,187,491 | +7,461 | 0.13% | 14,725,623 |
| 2023-03-14 | 2023-03-10 | 6.334 | 2,180,030 | +12,433 | 0.13% | 13,807,498 |
| 2023-03-13 | 2023-03-09 | 6.563 | 2,167,597 | +8,289 | 0.13% | 14,225,602 |
| 2023-03-10 | 2023-03-08 | 6.744 | 2,159,308 | -12,433 | 0.13% | 14,561,953 |
| 2023-03-09 | 2023-03-07 | 6.587 | 2,171,741 | +4,973 | 0.13% | 14,305,198 |
| 2023-03-07 | 2023-03-03 | 6.671 | 2,166,768 | +9,533 | 0.13% | 14,455,421 |
| 2023-02-28 | 2023-02-24 | 5.996 | 2,157,235 | -16,579 | 0.13% | 12,934,423 |
| 2023-02-23 | 2023-02-21 | 6.104 | 2,173,814 | +7,046 | 0.13% | 13,269,853 |
| 2023-02-22 | 2023-02-20 | 6.129 | 2,166,768 | +13,677 | 0.13% | 13,279,121 |
| 2023-02-20 | 2023-02-16 | 5.911 | 2,153,091 | +4,145 | 0.13% | 12,727,751 |
| 2023-02-17 | 2023-02-15 | 5.875 | 2,148,946 | -4,145 | 0.12% | 12,625,473 |
| 2023-02-13 | 2023-02-09 | 6.020 | 2,153,091 | +4,145 | 0.13% | 12,961,526 |
| 2023-02-07 | 2023-02-03 | 6.080 | 2,148,946 | -63,826 | 0.12% | 13,066,198 |
| 2023-02-03 | 2023-02-01 | 6.141 | 2,212,772 | -4,145 | 0.13% | 13,587,753 |
| 2023-02-02 | 2023-01-31 | 6.008 | 2,216,917 | -8,289 | 0.13% | 13,319,011 |
| 2023-01-30 | 2023-01-26 | 6.092 | 2,225,206 | +4,145 | 0.13% | 13,556,726 |
| 2023-01-19 | 2023-01-17 | 5.839 | 2,221,061 | -12,848 | 0.13% | 12,968,778 |
| 2023-01-10 | 2023-01-06 | 5.936 | 2,233,909 | -15,750 | 0.13% | 13,259,397 |
| 2023-01-09 | 2023-01-05 | 5.911 | 2,249,659 | -4,973 | 0.13% | 13,298,602 |
| 2023-01-06 | 2023-01-04 | 5.996 | 2,254,632 | +6,631 | 0.13% | 13,518,399 |
| 2023-01-05 | 2023-01-03 | 5.899 | 2,248,001 | +4,145 | 0.13% | 13,261,681 |
| 2022-12-28 | 2022-12-22 | 5.670 | 2,243,856 | -8,289 | 0.13% | 12,722,898 |
| 2022-12-21 | 2022-12-19 | 5.742 | 2,252,145 | -16,579 | 0.13% | 12,932,918 |
| 2022-12-20 | 2022-12-16 | 5.984 | 2,268,724 | +12,434 | 0.13% | 13,575,522 |
| 2022-12-16 | 2022-12-14 | 5.972 | 2,256,290 | +20,723 | 0.13% | 13,473,900 |
| 2022-12-14 | 2022-12-12 | 6.080 | 2,235,567 | -2,073 | 0.13% | 13,592,879 |
| 2022-12-12 | 2022-12-08 | 6.116 | 2,237,640 | +2,487 | 0.13% | 13,686,468 |
| 2022-12-09 | 2022-12-07 | 5.972 | 2,235,153 | -29,012 | 0.13% | 13,347,676 |
| 2022-12-08 | 2022-12-06 | 6.213 | 2,264,165 | -56,780 | 0.13% | 14,067,228 |
| 2022-12-07 | 2022-12-05 | 6.334 | 2,320,945 | -21,966 | 0.13% | 14,700,001 |
| 2022-12-05 | 2022-12-01 | 5.574 | 2,342,911 | +24,867 | 0.14% | 13,058,430 |
| 2022-12-02 | 2022-11-30 | 5.755 | 2,318,044 | +24,868 | 0.13% | 13,339,307 |
| 2022-12-01 | 2022-11-29 | 5.742 | 2,293,176 | +130,967 | 0.13% | 13,168,538 |
| 2022-11-29 | 2022-11-25 | 5.513 | 2,162,209 | -42,274 | 0.13% | 11,920,846 |
| 2022-11-28 | 2022-11-24 | 5.296 | 2,204,483 | -10,776 | 0.13% | 11,675,204 |
| 2022-11-25 | 2022-11-23 | 5.417 | 2,215,259 | +1,658 | 0.13% | 11,999,525 |
| 2022-11-24 | 2022-11-22 | 5.200 | 2,213,601 | +27,354 | 0.13% | 11,509,854 |
| 2022-11-17 | 2022-11-15 | 5.091 | 2,186,247 | +24,038 | 0.13% | 11,130,249 |
| 2022-11-16 | 2022-11-14 | 5.019 | 2,162,209 | +9,118 | 0.13% | 10,851,361 |
| 2022-11-15 | 2022-11-11 | 4.910 | 2,153,091 | -5,802 | 0.13% | 10,571,826 |
| 2022-11-09 | 2022-11-07 | 4.814 | 2,158,893 | +58,438 | 0.13% | 10,391,954 |
| 2022-11-04 | 2022-11-02 | 4.657 | 2,100,455 | +14,920 | 0.12% | 9,781,240 |
| 2022-11-03 | 2022-11-01 | 4.608 | 2,085,535 | +17,407 | 0.12% | 9,611,121 |
| 2022-10-14 | 2022-10-12 | 4.777 | 2,068,128 | +10,776 | 0.12% | 9,880,202 |
| 2022-10-12 | 2022-10-10 | 4.777 | 2,057,352 | -1,658 | 0.12% | 9,828,721 |
| 2022-10-06 | 2022-10-03 | 4.705 | 2,059,010 | +415 | 0.12% | 9,687,602 |
| 2022-08-25 | 2022-08-23 | 5.405 | 2,058,595 | +2,072 | 0.12% | 11,126,079 |
| 2022-08-17 | 2022-08-15 | 5.356 | 2,056,523 | +3,316 | 0.12% | 11,015,640 |
| 2022-08-05 | 2022-08-03 | 5.260 | 2,053,207 | -2,073 | 0.12% | 10,799,718 |
| 2022-08-02 | 2022-07-29 | 5.429 | 2,055,280 | -31,913 | 0.12% | 11,157,752 |
| 2022-08-01 | 2022-07-28 | 5.501 | 2,087,193 | +2,902 | 0.12% | 11,482,082 |
| 2022-07-26 | 2022-07-22 | 5.489 | 2,084,291 | -8,289 | 0.12% | 11,440,973 |
| 2022-07-22 | 2022-07-20 | 5.562 | 2,092,580 | -3,316 | 0.12% | 11,637,942 |
| 2022-07-18 | 2022-07-14 | 6.361 | 2,095,896 | +141,009 | 0.12% | 13,331,658 |
| 2022-07-15 | 2022-07-13 | 6.438 | 1,954,887 | +31,581 | 0.12% | 12,585,142 |
| 2022-07-12 | 2022-07-08 | 6.348 | 1,923,306 | +10,917 | 0.12% | 12,209,176 |
| 2022-07-07 | 2022-07-05 | 6.399 | 1,912,389 | +10,527 | 0.12% | 12,237,974 |
| 2022-07-04 | 2022-06-29 | 6.284 | 1,901,862 | +19,494 | 0.12% | 11,951,099 |
| 2022-06-30 | 2022-06-28 | 6.284 | 1,882,368 | -7,018 | 0.12% | 11,828,601 |
| 2022-06-23 | 2022-06-21 | 6.348 | 1,889,386 | -3,899 | 0.12% | 11,993,851 |
| 2022-06-21 | 2022-06-17 | 6.284 | 1,893,285 | -11,696 | 0.12% | 11,897,202 |
| 2022-06-17 | 2022-06-15 | 6.386 | 1,904,981 | +4,678 | 0.12% | 12,166,138 |
| 2022-06-13 | 2022-06-09 | 6.540 | 1,900,303 | -10,527 | 0.12% | 12,428,702 |
| 2022-06-10 | 2022-06-08 | 6.515 | 1,910,830 | -62,381 | 0.12% | 12,448,543 |
| 2022-06-08 | 2022-06-06 | 6.528 | 1,973,211 | -15,596 | 0.12% | 12,880,243 |
| 2022-06-07 | 2022-06-02 | 6.579 | 1,988,807 | -3,899 | 0.12% | 13,084,067 |
| 2022-05-27 | 2022-05-25 | 6.605 | 1,992,706 | +3,899 | 0.12% | 13,160,828 |
| 2022-05-11 | 2022-05-06 | 6.694 | 1,988,807 | -7,797 | 0.12% | 13,313,612 |
| 2022-05-04 | 2022-04-29 | 6.720 | 1,996,604 | -11,697 | 0.12% | 13,417,017 |
| 2022-04-28 | 2022-04-26 | 6.220 | 2,008,301 | +7,798 | 0.12% | 12,491,175 |
| 2022-04-26 | 2022-04-22 | 6.438 | 2,000,503 | -15,596 | 0.12% | 12,878,808 |
| 2022-04-25 | 2022-04-21 | 6.310 | 2,016,099 | -15,595 | 0.12% | 12,720,662 |
| 2022-04-14 | 2022-04-12 | 6.835 | 2,031,694 | -7,798 | 0.13% | 13,887,314 |
| 2022-04-13 | 2022-04-11 | 6.771 | 2,039,492 | -15,595 | 0.13% | 13,809,841 |
| 2022-04-11 | 2022-04-07 | 6.463 | 2,055,087 | +8,187 | 0.13% | 13,282,918 |
| 2022-04-08 | 2022-04-06 | 6.643 | 2,046,900 | +38,989 | 0.13% | 13,597,502 |
| 2022-04-07 | 2022-04-04 | 6.335 | 2,007,911 | +7,798 | 0.12% | 12,720,499 |
| 2022-04-06 | 2022-04-01 | 6.233 | 2,000,113 | -62,772 | 0.12% | 12,465,898 |
| 2022-04-04 | 2022-03-31 | 6.143 | 2,062,885 | -46,786 | 0.13% | 12,671,945 |
| 2022-04-01 | 2022-03-30 | 6.284 | 2,109,671 | -7,798 | 0.13% | 13,256,949 |
| 2022-03-31 | 2022-03-29 | 6.220 | 2,117,469 | -40,548 | 0.13% | 13,170,175 |
| 2022-03-29 | 2022-03-25 | 6.143 | 2,158,017 | +20,664 | 0.13% | 13,256,325 |
| 2022-03-28 | 2022-03-24 | 6.207 | 2,137,353 | -1,950 | 0.13% | 13,266,439 |
| 2022-03-25 | 2022-03-23 | 6.310 | 2,139,303 | +11,697 | 0.13% | 13,498,023 |
| 2022-03-24 | 2022-03-22 | 6.271 | 2,127,606 | +155,954 | 0.13% | 13,342,365 |
| 2022-03-22 | 2022-03-18 | 6.297 | 1,971,652 | +13,256 | 0.12% | 12,414,937 |
| 2022-03-21 | 2022-03-17 | 6.271 | 1,958,396 | +77,978 | 0.12% | 12,281,237 |
| 2022-03-17 | 2022-03-15 | 5.643 | 1,880,418 | +2,339 | 0.12% | 10,610,597 |
| 2022-03-15 | 2022-03-11 | 6.348 | 1,878,079 | -7,798 | 0.12% | 11,922,074 |
| 2022-03-14 | 2022-03-10 | 6.451 | 1,885,877 | +20,274 | 0.12% | 12,165,056 |
| 2022-03-09 | 2022-03-07 | 6.540 | 1,865,603 | -19,104 | 0.12% | 12,201,751 |
| 2022-03-08 | 2022-03-04 | 6.617 | 1,884,707 | -5,459 | 0.12% | 12,471,719 |
| 2022-03-07 | 2022-03-03 | 6.784 | 1,890,166 | +26,513 | 0.12% | 12,822,963 |
| 2022-03-04 | 2022-03-02 | 6.733 | 1,863,653 | +19,104 | 0.12% | 12,547,497 |
| 2022-03-03 | 2022-03-01 | 6.823 | 1,844,549 | -28,852 | 0.11% | 12,584,460 |
| 2022-02-28 | 2022-02-24 | 6.835 | 1,873,401 | -1,559 | 0.12% | 12,805,328 |
| 2022-02-25 | 2022-02-23 | 7.066 | 1,874,960 | -62,382 | 0.12% | 13,248,794 |
| 2022-02-24 | 2022-02-22 | 7.143 | 1,937,342 | -14,036 | 0.12% | 13,838,667 |
| 2022-02-23 | 2022-02-21 | 7.220 | 1,951,378 | +10,527 | 0.12% | 14,089,077 |
| 2022-02-22 | 2022-02-18 | 7.259 | 1,940,851 | -25,732 | 0.12% | 14,087,742 |
| 2022-02-21 | 2022-02-17 | 7.194 | 1,966,583 | +39,378 | 0.12% | 14,148,419 |
| 2022-02-18 | 2022-02-16 | 7.297 | 1,927,205 | -75,248 | 0.12% | 14,062,837 |
| 2022-02-17 | 2022-02-15 | 7.207 | 2,002,453 | +47,176 | 0.12% | 14,432,162 |
| 2022-02-16 | 2022-02-14 | 7.374 | 1,955,277 | +83,826 | 0.12% | 14,418,129 |
| 2022-02-15 | 2022-02-11 | 7.515 | 1,871,451 | +7,018 | 0.12% | 14,063,999 |
| 2022-02-14 | 2022-02-10 | 7.528 | 1,864,433 | -8,188 | 0.12% | 14,035,169 |
| 2022-02-11 | 2022-02-09 | 7.489 | 1,872,621 | +8,968 | 0.12% | 14,024,762 |
| 2022-02-10 | 2022-02-08 | 7.489 | 1,863,653 | +44,836 | 0.12% | 13,957,597 |
| 2022-02-09 | 2022-02-07 | 7.477 | 1,818,817 | -8,187 | 0.11% | 13,598,478 |
| 2022-02-08 | 2022-02-04 | 7.092 | 1,827,004 | +3,899 | 0.11% | 12,956,789 |
| 2022-02-07 | 2022-01-31 | 6.976 | 1,823,105 | +14,425 | 0.11% | 12,718,718 |
| 2022-02-04 | 2022-01-27 | 7.079 | 1,808,680 | +8,188 | 0.11% | 12,803,643 |
| 2022-01-26 | 2022-01-24 | 7.387 | 1,800,492 | -7,798 | 0.11% | 13,299,841 |
| 2022-01-24 | 2022-01-20 | 7.400 | 1,808,290 | -13,646 | 0.11% | 13,380,633 |
| 2022-01-21 | 2022-01-19 | 7.233 | 1,821,936 | +7,408 | 0.11% | 13,177,863 |
| 2022-01-20 | 2022-01-18 | 7.041 | 1,814,528 | +17,935 | 0.11% | 12,775,231 |
| 2022-01-17 | 2022-01-13 | 7.169 | 1,796,593 | -15,595 | 0.11% | 12,879,360 |
| 2022-01-14 | 2022-01-12 | 7.066 | 1,812,188 | -7,798 | 0.11% | 12,805,237 |
| 2022-01-11 | 2022-01-07 | 7.028 | 1,819,986 | -50,295 | 0.11% | 12,790,319 |
| 2022-01-10 | 2022-01-06 | 6.733 | 1,870,281 | -31,191 | 0.12% | 12,592,122 |
| 2022-01-03 | 2021-12-29 | 6.540 | 1,901,472 | -5,069 | 0.12% | 12,436,348 |
| 2021-12-30 | 2021-12-28 | 6.528 | 1,906,541 | +15,596 | 0.12% | 12,445,051 |
| 2021-12-22 | 2021-12-20 | 6.425 | 1,890,945 | +7,797 | 0.12% | 12,149,248 |
| 2021-12-16 | 2021-12-14 | 6.386 | 1,883,148 | +23,393 | 0.12% | 12,026,702 |
| 2021-12-15 | 2021-12-13 | 6.579 | 1,859,755 | -15,205 | 0.11% | 12,235,053 |
| 2021-12-09 | 2021-12-07 | 6.553 | 1,874,960 | -46,786 | 0.12% | 12,286,994 |
| 2021-12-08 | 2021-12-06 | 6.374 | 1,921,746 | +2,339 | 0.12% | 12,248,563 |
| 2021-12-07 | 2021-12-03 | 6.451 | 1,919,407 | +780 | 0.12% | 12,381,345 |
| 2021-11-30 | 2021-11-26 | 6.297 | 1,918,627 | -3,119 | 0.12% | 12,081,053 |
| 2021-11-25 | 2021-11-23 | 6.361 | 1,921,746 | -11,697 | 0.12% | 12,223,918 |
| 2021-11-12 | 2021-11-10 | 6.245 | 1,933,443 | +11,697 | 0.12% | 12,075,165 |
| 2021-11-11 | 2021-11-09 | 6.245 | 1,921,746 | -15,986 | 0.12% | 12,002,113 |
| 2021-11-08 | 2021-11-04 | 6.284 | 1,937,732 | -5,458 | 0.12% | 12,176,502 |
| 2021-11-04 | 2021-11-02 | 6.374 | 1,943,190 | -33,530 | 0.12% | 12,385,240 |
| 2021-11-03 | 2021-11-01 | 6.476 | 1,976,720 | -3,899 | 0.12% | 12,801,749 |
| 2021-11-02 | 2021-10-29 | 6.528 | 1,980,619 | -48,346 | 0.12% | 12,928,599 |
| 2021-11-01 | 2021-10-28 | 6.489 | 2,028,965 | -46,786 | 0.13% | 13,166,121 |
| 2021-10-29 | 2021-10-27 | 6.566 | 2,075,751 | -20,274 | 0.13% | 13,629,439 |
| 2021-10-25 | 2021-10-21 | 6.656 | 2,096,025 | +49,125 | 0.13% | 13,950,718 |
| 2021-10-19 | 2021-10-15 | 6.669 | 2,046,900 | +137,240 | 0.13% | 13,650,002 |
| 2021-10-18 | 2021-10-12 | 6.733 | 1,909,660 | +3,899 | 0.12% | 12,857,251 |
| 2021-10-15 | 2021-10-11 | 6.797 | 1,905,761 | +35,869 | 0.12% | 12,953,200 |
| 2021-10-12 | 2021-10-08 | 6.976 | 1,869,892 | +11,697 | 0.12% | 13,045,123 |
| 2021-10-11 | 2021-10-07 | 7.053 | 1,858,195 | +33,530 | 0.11% | 13,106,500 |
| 2021-10-08 | 2021-10-06 | 6.964 | 1,824,665 | +8,188 | 0.11% | 12,706,201 |
| 2021-10-07 | 2021-10-05 | 6.592 | 1,816,477 | +1,559 | 0.11% | 11,973,628 |
| 2021-10-06 | 2021-10-04 | 6.617 | 1,814,918 | +11,697 | 0.11% | 12,009,902 |
| 2021-10-05 | 2021-09-30 | 6.515 | 1,803,221 | +3,899 | 0.11% | 11,747,499 |
| 2021-10-04 | 2021-09-29 | 6.502 | 1,799,322 | +39,768 | 0.11% | 11,699,023 |
| 2021-09-29 | 2021-09-27 | 6.489 | 1,759,554 | +7,798 | 0.11% | 11,417,890 |
| 2021-09-28 | 2021-09-24 | 6.643 | 1,751,756 | +11,696 | 0.11% | 11,636,869 |
| 2021-09-27 | 2021-09-23 | 6.925 | 1,740,060 | -37,429 | 0.11% | 12,050,102 |
| 2021-09-24 | 2021-09-21 | 6.835 | 1,777,489 | +15,596 | 0.11% | 12,149,737 |
| 2021-09-23 | 2021-09-20 | 6.707 | 1,761,893 | +27,292 | 0.11% | 11,817,183 |
| 2021-09-21 | 2021-09-17 | 6.899 | 1,734,601 | +11,696 | 0.11% | 11,967,808 |
| 2021-09-17 | 2021-09-15 | 7.002 | 1,722,905 | -24,562 | 0.11% | 12,063,872 |
| 2021-09-16 | 2021-09-14 | 7.066 | 1,747,467 | +70,179 | 0.11% | 12,347,907 |
| 2021-09-15 | 2021-09-13 | 7.400 | 1,677,288 | +7,018 | 0.10% | 12,411,270 |
| 2021-09-14 | 2021-09-10 | 7.489 | 1,670,270 | -102,150 | 0.10% | 12,509,279 |
| 2021-09-13 | 2021-09-09 | 7.438 | 1,772,420 | +84,605 | 0.11% | 13,183,399 |
| 2021-09-10 | 2021-09-08 | 7.323 | 1,687,815 | -23,393 | 0.10% | 12,359,295 |
| 2021-09-09 | 2021-09-07 | 7.477 | 1,711,208 | -58,483 | 0.11% | 12,793,934 |
| 2021-09-08 | 2021-09-06 | 7.400 | 1,769,691 | +42,498 | 0.11% | 13,095,015 |
| 2021-09-07 | 2021-09-03 | 7.028 | 1,727,193 | -47,956 | 0.11% | 12,138,197 |
| 2021-09-06 | 2021-09-02 | 7.079 | 1,775,149 | +4,678 | 0.11% | 12,566,278 |
| 2021-09-03 | 2021-09-01 | 6.771 | 1,770,471 | +6,238 | 0.11% | 11,988,242 |
| 2021-09-02 | 2021-08-31 | 6.502 | 1,764,233 | -4,678 | 0.11% | 11,470,878 |
| 2021-09-01 | 2021-08-30 | 6.310 | 1,768,911 | +1,949 | 0.11% | 11,161,019 |
| 2021-08-31 | 2021-08-27 | 6.284 | 1,766,962 | +20,664 | 0.11% | 11,103,402 |
| 2021-08-24 | 2021-08-20 | 6.117 | 1,746,298 | +7,798 | 0.11% | 10,682,416 |
| 2021-08-19 | 2021-08-17 | 6.258 | 1,738,500 | -101,370 | 0.11% | 10,879,959 |
| 2021-08-18 | 2021-08-16 | 6.220 | 1,839,870 | +23,393 | 0.11% | 11,443,573 |
| 2021-08-17 | 2021-08-13 | 6.194 | 1,816,477 | -226,524 | 0.11% | 11,251,484 |
| 2021-08-13 | 2021-08-11 | 6.117 | 2,043,001 | +4,289 | 0.13% | 12,497,401 |
| 2021-08-09 | 2021-08-05 | 6.168 | 2,038,712 | +20,664 | 0.13% | 12,575,745 |
| 2021-08-05 | 2021-08-03 | 6.181 | 2,018,048 | -12,476 | 0.12% | 12,474,159 |
| 2021-08-02 | 2021-07-29 | 6.015 | 2,030,524 | -9,358 | 0.13% | 12,212,757 |
| 2021-07-30 | 2021-07-28 | 5.925 | 2,039,882 | -9,357 | 0.13% | 12,085,922 |
| 2021-07-29 | 2021-07-27 | 6.027 | 2,049,239 | -37,429 | 0.13% | 12,351,600 |
| 2021-07-27 | 2021-07-23 | 6.868 | 2,086,668 | +114,996 | 0.13% | 14,330,300 |
| 2021-07-20 | 2021-07-16 | 6.827 | 1,971,672 | -29,472 | 0.13% | 13,460,279 |
| 2021-07-19 | 2021-07-15 | 6.840 | 2,001,144 | +164,306 | 0.13% | 13,688,639 |
| 2021-07-16 | 2021-07-14 | 6.827 | 1,836,838 | +82,521 | 0.12% | 12,539,789 |
| 2021-07-14 | 2021-07-12 | 6.854 | 1,754,317 | +33,156 | 0.11% | 12,024,052 |
| 2021-07-12 | 2021-07-08 | 6.827 | 1,721,161 | -4,421 | 0.11% | 11,750,082 |
| 2021-07-08 | 2021-07-06 | 6.908 | 1,725,582 | -157,674 | 0.11% | 11,920,783 |
| 2021-07-02 | 2021-06-29 | 7.003 | 1,883,256 | -5,895 | 0.12% | 13,188,957 |
| 2021-06-24 | 2021-06-22 | 6.908 | 1,889,151 | -44,208 | 0.12% | 13,050,762 |
| 2021-06-22 | 2021-06-18 | 6.881 | 1,933,359 | +10,316 | 0.13% | 13,303,682 |
| 2021-06-15 | 2021-06-10 | 6.949 | 1,923,043 | +4,420 | 0.13% | 13,363,197 |
| 2021-06-09 | 2021-06-07 | 6.922 | 1,918,623 | +13,263 | 0.13% | 13,280,402 |
| 2021-06-08 | 2021-06-04 | 6.840 | 1,905,360 | +459,762 | 0.12% | 13,033,438 |
| 2021-06-07 | 2021-06-03 | 6.854 | 1,445,598 | +221,039 | 0.09% | 9,908,099 |
| 2021-06-04 | 2021-06-02 | 6.827 | 1,224,559 | -7,368 | 0.08% | 8,359,862 |
| 2021-06-02 | 2021-05-31 | 6.813 | 1,231,927 | -8,104 | 0.08% | 8,393,442 |
| 2021-05-31 | 2021-05-27 | 6.854 | 1,240,031 | +63,364 | 0.08% | 8,499,147 |
| 2021-05-27 | 2021-05-25 | 6.922 | 1,176,667 | +58,944 | 0.08% | 8,144,701 |
| 2021-05-25 | 2021-05-21 | 6.908 | 1,117,723 | -3,684 | 0.07% | 7,721,530 |
| 2021-05-21 | 2021-05-18 | 6.963 | 1,121,407 | -7,368 | 0.07% | 7,807,860 |
| 2021-05-20 | 2021-05-17 | 6.949 | 1,128,775 | +294,719 | 0.07% | 7,843,840 |
| 2021-05-18 | 2021-05-14 | 6.976 | 834,056 | -58,944 | 0.05% | 5,818,483 |
| 2021-05-13 | 2021-05-11 | 7.112 | 893,000 | -22,103 | 0.06% | 6,350,884 |
| 2021-05-12 | 2021-05-10 | 7.261 | 915,103 | -91,732 | 0.06% | 6,644,697 |
| 2021-05-11 | 2021-05-07 | 7.125 | 1,006,835 | +77,364 | 0.07% | 7,174,126 |
| 2021-05-10 | 2021-05-06 | 7.139 | 929,471 | +4,052 | 0.06% | 6,635,490 |
| 2021-05-07 | 2021-05-05 | 7.261 | 925,419 | -80,679 | 0.06% | 6,719,603 |
| 2021-05-06 | 2021-05-04 | 7.058 | 1,006,098 | -92,468 | 0.07% | 7,100,600 |
| 2021-05-04 | 2021-04-30 | 6.922 | 1,098,566 | +10,315 | 0.07% | 7,604,098 |
| 2021-04-29 | 2021-04-27 | 6.908 | 1,088,251 | -40,156 | 0.07% | 7,517,930 |
| 2021-04-28 | 2021-04-26 | 6.949 | 1,128,407 | +95,416 | 0.07% | 7,841,283 |
| 2021-04-23 | 2021-04-21 | 6.990 | 1,032,991 | +196,357 | 0.07% | 7,220,299 |
| 2021-04-21 | 2021-04-19 | 7.044 | 836,634 | -39,788 | 0.05% | 5,893,242 |
| 2021-04-20 | 2021-04-16 | 6.935 | 876,422 | -96,520 | 0.06% | 6,078,348 |
| 2021-04-19 | 2021-04-15 | 6.868 | 972,942 | -11,052 | 0.06% | 6,681,729 |
| 2021-04-16 | 2021-04-14 | 6.908 | 983,994 | -88,416 | 0.06% | 6,797,694 |
| 2021-04-13 | 2021-04-09 | 6.881 | 1,072,410 | -11,420 | 0.07% | 7,379,386 |
| 2021-04-12 | 2021-04-08 | 6.949 | 1,083,830 | -10,315 | 0.07% | 7,531,518 |
| 2021-04-09 | 2021-04-07 | 6.963 | 1,094,145 | +1,842 | 0.07% | 7,618,047 |
| 2021-04-08 | 2021-04-01 | 6.990 | 1,092,303 | -169,464 | 0.07% | 7,634,872 |
| 2021-04-07 | 2021-03-31 | 6.827 | 1,261,767 | +65,943 | 0.08% | 8,613,875 |
| 2021-04-01 | 2021-03-30 | 6.691 | 1,195,824 | +64,470 | 0.08% | 8,001,393 |
| 2021-03-31 | 2021-03-29 | 6.650 | 1,131,354 | +14,368 | 0.07% | 7,523,952 |
| 2021-03-30 | 2021-03-26 | 6.623 | 1,116,986 | -20,262 | 0.07% | 7,398,079 |
| 2021-03-26 | 2021-03-24 | 6.610 | 1,137,248 | +20,630 | 0.07% | 7,516,844 |
| 2021-03-25 | 2021-03-23 | 6.773 | 1,116,618 | +1,474 | 0.07% | 7,562,347 |
| 2021-03-24 | 2021-03-22 | 6.854 | 1,115,144 | -36,840 | 0.07% | 7,643,174 |
| 2021-03-23 | 2021-03-19 | 6.827 | 1,151,984 | +36,840 | 0.08% | 7,864,404 |
| 2021-03-22 | 2021-03-18 | 6.881 | 1,115,144 | -54,523 | 0.07% | 7,673,444 |
| 2021-03-19 | 2021-03-17 | 6.854 | 1,169,667 | +105,362 | 0.08% | 8,016,873 |
| 2021-03-18 | 2021-03-16 | 6.949 | 1,064,305 | -14,736 | 0.07% | 7,395,839 |
| 2021-03-17 | 2021-03-15 | 6.813 | 1,079,041 | +32,051 | 0.07% | 7,351,790 |
| 2021-03-16 | 2021-03-12 | 6.705 | 1,046,990 | +120,835 | 0.07% | 7,019,738 |
| 2021-03-15 | 2021-03-11 | 6.691 | 926,155 | +44,207 | 0.06% | 6,197,007 |
| 2021-03-12 | 2021-03-10 | 6.610 | 881,948 | +8,105 | 0.06% | 5,829,393 |
| 2021-03-11 | 2021-03-09 | 6.637 | 873,843 | +5,158 | 0.06% | 5,799,542 |
| 2021-03-10 | 2021-03-08 | 6.691 | 868,685 | -19,157 | 0.06% | 5,812,469 |
| 2021-03-08 | 2021-03-04 | 6.854 | 887,842 | -73,680 | 0.06% | 6,085,251 |
| 2021-03-04 | 2021-03-02 | 6.881 | 961,522 | -12,525 | 0.06% | 6,616,352 |
| 2021-03-03 | 2021-03-01 | 6.935 | 974,047 | -91,363 | 0.06% | 6,755,418 |
| 2021-03-02 | 2021-02-26 | 6.935 | 1,065,410 | -72,575 | 0.07% | 7,389,058 |
| 2021-03-01 | 2021-02-25 | 7.085 | 1,137,985 | +68,891 | 0.07% | 8,062,291 |
| 2021-02-26 | 2021-02-24 | 6.881 | 1,069,094 | +72,206 | 0.07% | 7,356,568 |
| 2021-02-25 | 2021-02-23 | 7.098 | 996,888 | +26,156 | 0.07% | 7,076,190 |
| 2021-02-24 | 2021-02-22 | 7.071 | 970,732 | -6,999 | 0.06% | 6,864,177 |
| 2021-02-23 | 2021-02-19 | 7.044 | 977,731 | +5,894 | 0.06% | 6,887,128 |
| 2021-02-19 | 2021-02-17 | 6.773 | 971,837 | -4,052 | 0.06% | 6,581,811 |
| 2021-02-18 | 2021-02-16 | 6.528 | 975,889 | +18,420 | 0.06% | 6,370,843 |
| 2021-02-17 | 2021-02-11 | 6.393 | 957,469 | -2,579 | 0.06% | 6,120,643 |
| 2021-02-16 | 2021-02-09 | 6.420 | 960,048 | -29,472 | 0.06% | 6,163,189 |
| 2021-02-10 | 2021-02-08 | 6.460 | 989,520 | +35,366 | 0.06% | 6,392,680 |
| 2021-02-09 | 2021-02-05 | 6.298 | 954,154 | +3,684 | 0.06% | 6,008,802 |
| 2021-02-08 | 2021-02-04 | 6.189 | 950,470 | -119,361 | 0.06% | 5,882,401 |
| 2021-02-05 | 2021-02-03 | 6.298 | 1,069,831 | -4,052 | 0.07% | 6,737,279 |
| 2021-02-04 | 2021-02-02 | 6.365 | 1,073,883 | -110,520 | 0.07% | 6,835,672 |
| 2021-02-02 | 2021-01-29 | 6.270 | 1,184,403 | -4,053 | 0.08% | 7,426,649 |
| 2021-02-01 | 2021-01-28 | 6.284 | 1,188,456 | +7,368 | 0.08% | 7,468,192 |
| 2021-01-29 | 2021-01-27 | 6.433 | 1,181,088 | -41,260 | 0.08% | 7,598,222 |
| 2021-01-28 | 2021-01-26 | 6.379 | 1,222,348 | +14,736 | 0.08% | 7,797,298 |
| 2021-01-27 | 2021-01-25 | 6.379 | 1,207,612 | +245,722 | 0.08% | 7,703,298 |
| 2021-01-26 | 2021-01-22 | 6.596 | 961,890 | -195,252 | 0.06% | 6,344,729 |
| 2021-01-25 | 2021-01-21 | 6.813 | 1,157,142 | -77,732 | 0.08% | 7,883,912 |
| 2021-01-22 | 2021-01-20 | 6.990 | 1,234,874 | -22,104 | 0.08% | 8,631,401 |
| 2021-01-21 | 2021-01-19 | 6.990 | 1,256,978 | +29,472 | 0.08% | 8,785,901 |
| 2021-01-20 | 2021-01-18 | 6.881 | 1,227,506 | -96,889 | 0.08% | 8,446,621 |
| 2021-01-19 | 2021-01-15 | 6.650 | 1,324,395 | -187,147 | 0.09% | 8,807,751 |
| 2021-01-18 | 2021-01-14 | 6.813 | 1,511,542 | -91,363 | 0.10% | 10,298,532 |
| 2021-01-15 | 2021-01-13 | 6.827 | 1,602,905 | -46,418 | 0.10% | 10,942,767 |
| 2021-01-14 | 2021-01-12 | 6.488 | 1,649,323 | +432,869 | 0.11% | 10,700,030 |
| 2021-01-13 | 2021-01-11 | 6.270 | 1,216,454 | +28,367 | 0.08% | 7,627,620 |
| 2021-01-12 | 2021-01-08 | 6.135 | 1,188,087 | +8,841 | 0.08% | 7,288,499 |
| 2021-01-11 | 2021-01-07 | 6.162 | 1,179,246 | +146,255 | 0.08% | 7,266,272 |
| 2021-01-08 | 2021-01-06 | 6.352 | 1,032,991 | -57,839 | 0.07% | 6,561,359 |
| 2021-01-07 | 2021-01-05 | 5.782 | 1,090,830 | +137,045 | 0.07% | 6,306,931 |
| 2021-01-06 | 2021-01-04 | 5.700 | 953,785 | +132,623 | 0.06% | 5,436,898 |
| 2021-01-05 | 2020-12-31 | 5.755 | 821,162 | -70,364 | 0.05% | 4,725,482 |
| 2020-12-30 | 2020-12-28 | 5.931 | 891,526 | -73,680 | 0.06% | 5,287,701 |
| 2020-12-29 | 2020-12-24 | 5.958 | 965,206 | -28,735 | 0.06% | 5,750,902 |
| 2020-12-28 | 2020-12-22 | 5.917 | 993,941 | +7,368 | 0.06% | 5,881,641 |
| 2020-12-23 | 2020-12-21 | 6.053 | 986,573 | +118,256 | 0.06% | 5,971,941 |
| 2020-12-22 | 2020-12-18 | 5.999 | 868,317 | +22,104 | 0.06% | 5,208,971 |
| 2020-12-21 | 2020-12-17 | 6.257 | 846,213 | -13,262 | 0.06% | 5,294,586 |
| 2020-12-18 | 2020-12-16 | 6.108 | 859,475 | +17,683 | 0.06% | 5,249,249 |
| 2020-12-15 | 2020-12-11 | 6.298 | 841,792 | +3,684 | 0.06% | 5,301,200 |
| 2020-12-14 | 2020-12-10 | 6.433 | 838,108 | +69,627 | 0.05% | 5,391,750 |
| 2020-12-11 | 2020-12-09 | 6.488 | 768,481 | -20,262 | 0.05% | 4,985,543 |
| 2020-12-10 | 2020-12-08 | 6.637 | 788,743 | -64,838 | 0.05% | 5,234,748 |
| 2020-12-08 | 2020-12-04 | 6.908 | 853,581 | -14,736 | 0.06% | 5,896,766 |
| 2020-12-07 | 2020-12-03 | 7.017 | 868,317 | +60,049 | 0.06% | 6,092,847 |
| 2020-12-04 | 2020-12-02 | 7.030 | 808,268 | -111,625 | 0.05% | 5,682,462 |
| 2020-12-03 | 2020-12-01 | 7.058 | 919,893 | -12,157 | 0.06% | 6,492,203 |
| 2020-12-02 | 2020-11-30 | 6.949 | 932,050 | +131,887 | 0.06% | 6,476,801 |
| 2020-12-01 | 2020-11-27 | 7.220 | 800,163 | +1,474 | 0.05% | 5,777,521 |
| 2020-11-27 | 2020-11-25 | 7.207 | 798,689 | -142,939 | 0.05% | 5,756,038 |
| 2020-11-26 | 2020-11-24 | 7.193 | 941,628 | -28,735 | 0.06% | 6,773,399 |
| 2020-11-25 | 2020-11-23 | 7.302 | 970,363 | +15,472 | 0.06% | 7,085,458 |
| 2020-11-24 | 2020-11-20 | 7.207 | 954,891 | +737 | 0.06% | 6,881,763 |
| 2020-11-23 | 2020-11-19 | 7.315 | 954,154 | +331,559 | 0.06% | 6,980,052 |
| 2020-11-20 | 2020-11-18 | 7.533 | 622,595 | -29,103 | 0.04% | 4,689,753 |
| 2020-11-19 | 2020-11-17 | 7.492 | 651,698 | +86,205 | 0.04% | 4,882,439 |
| 2020-11-18 | 2020-11-16 | 7.370 | 565,493 | -18,788 | 0.04% | 4,167,527 |
| 2020-11-17 | 2020-11-13 | 7.573 | 584,281 | -36,840 | 0.04% | 4,424,940 |
| 2020-11-16 | 2020-11-12 | 7.899 | 621,121 | +31,314 | 0.04% | 4,906,260 |
| 2020-11-13 | 2020-11-11 | 8.170 | 589,807 | -151,412 | 0.04% | 4,819,010 |
| 2020-11-12 | 2020-11-10 | 7.315 | 741,219 | +30,945 | 0.05% | 5,422,340 |
| 2020-11-10 | 2020-11-06 | 7.166 | 710,274 | +22,104 | 0.05% | 5,089,923 |
| 2020-11-06 | 2020-11-04 | 7.030 | 688,170 | -36,839 | 0.04% | 4,838,123 |
| 2020-11-05 | 2020-11-03 | 7.058 | 725,009 | -44,208 | 0.05% | 5,116,796 |
| 2020-11-04 | 2020-11-02 | 7.003 | 769,217 | +44,208 | 0.05% | 5,387,037 |
| 2020-11-03 | 2020-10-30 | 7.112 | 725,009 | +6,262 | 0.05% | 5,156,156 |
| 2020-10-30 | 2020-10-28 | 7.125 | 718,747 | +737 | 0.05% | 5,121,377 |
| 2020-10-29 | 2020-10-27 | 7.220 | 718,010 | -172,779 | 0.05% | 5,184,341 |
| 2020-10-22 | 2020-10-20 | 6.935 | 890,789 | +22,104 | 0.06% | 6,177,989 |
| 2020-10-21 | 2020-10-19 | 7.044 | 868,685 | +26,525 | 0.06% | 6,119,009 |
| 2020-10-15 | 2020-10-12 | 7.234 | 842,160 | -1,106 | 0.06% | 6,092,187 |
| 2020-10-09 | 2020-10-07 | 7.288 | 843,266 | +22,104 | 0.06% | 6,145,968 |
| 2020-10-06 | 2020-09-30 | 7.234 | 821,162 | -2,210 | 0.05% | 5,940,287 |
| 2020-09-30 | 2020-09-28 | 7.383 | 823,372 | +22,104 | 0.05% | 6,079,200 |
| 2020-09-22 | 2020-09-18 | 7.750 | 801,268 | +1,842 | 0.05% | 6,209,624 |
| 2020-09-15 | 2020-09-11 | 7.641 | 799,426 | +70,733 | 0.05% | 6,108,549 |
| 2020-09-11 | 2020-09-09 | 7.818 | 728,693 | -369 | 0.05% | 5,696,636 |
| 2020-09-08 | 2020-09-04 | 7.845 | 729,062 | +2,947 | 0.05% | 5,719,311 |
| 2020-09-07 | 2020-09-03 | 7.763 | 726,115 | +14,736 | 0.05% | 5,637,062 |
| 2020-09-03 | 2020-09-01 | 8.062 | 711,379 | +22,104 | 0.05% | 5,735,072 |
| 2020-09-02 | 2020-08-31 | 8.089 | 689,275 | +17,683 | 0.05% | 5,575,582 |
| 2020-09-01 | 2020-08-28 | 8.347 | 671,592 | +14,736 | 0.04% | 5,605,728 |
| 2020-08-27 | 2020-08-25 | 8.808 | 656,856 | -7,368 | 0.04% | 5,785,838 |
| 2020-08-25 | 2020-08-21 | 8.822 | 664,224 | +737 | 0.04% | 5,859,753 |
| 2020-08-24 | 2020-08-20 | 8.673 | 663,487 | +7,368 | 0.04% | 5,754,196 |
| 2020-08-20 | 2020-08-18 | 8.890 | 656,119 | +737 | 0.04% | 5,832,776 |
| 2020-08-19 | 2020-08-17 | 9.283 | 655,382 | +10,684 | 0.04% | 6,084,179 |
| 2020-08-12 | 2020-08-10 | 8.673 | 644,698 | +5,526 | 0.04% | 5,591,246 |
| 2020-08-11 | 2020-08-07 | 8.483 | 639,172 | -22,104 | 0.04% | 5,421,871 |
| 2020-08-10 | 2020-08-06 | 8.537 | 661,276 | -47,156 | 0.04% | 5,645,271 |
| 2020-08-07 | 2020-08-05 | 8.523 | 708,432 | +8,105 | 0.05% | 6,038,224 |
| 2020-08-06 | 2020-08-04 | 8.632 | 700,327 | -36,840 | 0.05% | 6,045,182 |
| 2020-08-05 | 2020-08-03 | 8.483 | 737,167 | -736 | 0.05% | 6,253,128 |
| 2020-08-04 | 2020-07-31 | 8.401 | 737,903 | -22,104 | 0.05% | 6,199,281 |
| 2020-08-03 | 2020-07-30 | 8.469 | 760,007 | -7,368 | 0.05% | 6,436,556 |
| 2020-07-29 | 2020-07-27 | 8.347 | 767,375 | +44,207 | 0.05% | 6,405,222 |
| 2020-07-27 | 2020-07-23 | 8.713 | 723,168 | +7,368 | 0.05% | 6,301,234 |
| 2020-07-16 | 2020-07-14 | 9.623 | 715,800 | +24,287 | 0.05% | 6,888,500 |
| 2020-07-15 | 2020-07-13 | 9.595 | 691,513 | +1,068 | 0.05% | 6,635,344 |
| 2020-07-14 | 2020-07-10 | 9.652 | 690,445 | +356 | 0.05% | 6,663,896 |
| 2020-07-13 | 2020-07-09 | 10.129 | 690,089 | -52,318 | 0.05% | 6,990,090 |
| 2020-07-10 | 2020-07-08 | 10.115 | 742,407 | -356 | 0.05% | 7,509,603 |
| 2020-07-09 | 2020-07-07 | 10.073 | 742,763 | +14,592 | 0.05% | 7,481,899 |
| 2020-07-08 | 2020-07-06 | 10.129 | 728,171 | +15,660 | 0.05% | 7,375,832 |
| 2020-07-07 | 2020-07-03 | 9.047 | 712,511 | +5,694 | 0.05% | 6,446,438 |
| 2020-07-02 | 2020-06-29 | 8.359 | 706,817 | +46,267 | 0.05% | 5,908,352 |
| 2020-06-30 | 2020-06-26 | 8.752 | 660,550 | +84,348 | 0.04% | 5,781,442 |
| 2020-06-29 | 2020-06-24 | 8.991 | 576,202 | +7,118 | 0.04% | 5,180,804 |
| 2020-06-26 | 2020-06-23 | 9.230 | 569,084 | +68,689 | 0.04% | 5,252,719 |
| 2020-06-23 | 2020-06-19 | 9.666 | 500,395 | +64,774 | 0.03% | 4,836,640 |
| 2020-06-22 | 2020-06-18 | 9.722 | 435,621 | +97,872 | 0.03% | 4,235,038 |
| 2020-06-19 | 2020-06-17 | 9.595 | 337,749 | +7,118 | 0.02% | 3,240,837 |
| 2020-06-17 | 2020-06-15 | 9.497 | 330,631 | +1,068 | 0.02% | 3,140,022 |
| 2020-06-12 | 2020-06-10 | 9.975 | 329,563 | +42,708 | 0.02% | 3,287,299 |
| 2020-06-08 | 2020-06-04 | 10.059 | 286,855 | -356 | 0.02% | 2,885,479 |
| 2020-06-05 | 2020-06-03 | 10.115 | 287,211 | +16,371 | 0.02% | 2,905,200 |
| 2020-05-26 | 2020-05-22 | 10.340 | 270,840 | +17,795 | 0.02% | 2,800,484 |
| 2020-05-25 | 2020-05-21 | 10.776 | 253,045 | +4,983 | 0.02% | 2,726,688 |
| 2020-05-20 | 2020-05-18 | 10.818 | 248,062 | +7,118 | 0.02% | 2,683,449 |
| 2020-05-18 | 2020-05-14 | 10.790 | 240,944 | +10,677 | 0.02% | 2,599,679 |
| 2020-05-14 | 2020-05-12 | 11.239 | 230,267 | +10,677 | 0.02% | 2,587,999 |
| 2020-05-13 | 2020-05-11 | 11.422 | 219,590 | +14,236 | 0.01% | 2,508,104 |
| 2020-05-12 | 2020-05-08 | 11.366 | 205,354 | +4,271 | 0.01% | 2,333,964 |
| 2020-05-06 | 2020-05-04 | 11.366 | 201,083 | +10,677 | 0.01% | 2,285,421 |
| 2020-04-28 | 2020-04-24 | 11.787 | 190,406 | +7,118 | 0.01% | 2,244,321 |
| 2020-04-27 | 2020-04-23 | 12.040 | 183,288 | +16,371 | 0.01% | 2,206,771 |
| 2020-04-24 | 2020-04-22 | 12.363 | 166,917 | +7,118 | 0.01% | 2,063,601 |
| 2020-04-16 | 2020-04-14 | 12.279 | 159,799 | -12,812 | 0.01% | 1,962,131 |
| 2020-04-15 | 2020-04-09 | 12.349 | 172,611 | +4,270 | 0.01% | 2,131,571 |
| 2020-04-03 | 2020-04-01 | 11.970 | 168,341 | +3,915 | 0.01% | 2,014,985 |
| 2020-04-02 | 2020-03-31 | 12.194 | 164,426 | -30,251 | 0.01% | 2,005,084 |
| 2020-04-01 | 2020-03-30 | 11.675 | 194,677 | -28,116 | 0.01% | 2,272,784 |
| 2020-03-31 | 2020-03-27 | 11.436 | 222,793 | +50,538 | 0.02% | 2,547,818 |
| 2020-03-27 | 2020-03-25 | 11.028 | 172,255 | -33,099 | 0.01% | 1,899,695 |
| 2020-03-26 | 2020-03-24 | 10.691 | 205,354 | -712 | 0.01% | 2,195,484 |
| 2020-03-25 | 2020-03-23 | 10.537 | 206,066 | +22,422 | 0.01% | 2,171,251 |
| 2020-03-23 | 2020-03-19 | 10.466 | 183,644 | +7,118 | 0.01% | 1,922,098 |
| 2020-03-18 | 2020-03-16 | 11.408 | 176,526 | -164,782 | 0.01% | 2,013,757 |
| 2020-03-17 | 2020-03-13 | 12.152 | 341,308 | -3,203 | 0.02% | 4,147,677 |
| 2020-03-16 | 2020-03-12 | 12.138 | 344,511 | -31,319 | 0.02% | 4,181,761 |
| 2020-03-13 | 2020-03-11 | 12.504 | 375,830 | +1,779 | 0.03% | 4,699,199 |
| 2020-03-12 | 2020-03-10 | 12.813 | 374,051 | +712 | 0.03% | 4,792,566 |
| 2020-03-11 | 2020-03-09 | 12.546 | 373,339 | -8,541 | 0.03% | 4,683,788 |
| 2020-03-10 | 2020-03-06 | 13.178 | 381,880 | +3,203 | 0.03% | 5,032,365 |
| 2020-03-09 | 2020-03-05 | 13.543 | 378,677 | -39,505 | 0.03% | 5,128,476 |
| 2020-03-06 | 2020-03-04 | 13.838 | 418,182 | -22,422 | 0.03% | 5,786,873 |
| 2020-03-05 | 2020-03-03 | 13.487 | 440,604 | +66,909 | 0.03% | 5,942,403 |
| 2020-03-04 | 2020-03-02 | 13.332 | 373,695 | +37,370 | 0.03% | 4,982,254 |
| 2020-03-03 | 2020-02-28 | 12.532 | 336,325 | +7,118 | 0.02% | 4,214,697 |
| 2020-02-21 | 2020-02-19 | 12.223 | 329,207 | -1,068 | 0.02% | 4,023,747 |
| 2020-02-19 | 2020-02-17 | 12.152 | 330,275 | +1,068 | 0.02% | 4,013,601 |
| 2020-02-17 | 2020-02-13 | 11.885 | 329,207 | -12,101 | 0.02% | 3,912,748 |
| 2020-02-11 | 2020-02-07 | 11.492 | 341,308 | -7,118 | 0.02% | 3,922,312 |
| 2020-02-07 | 2020-02-05 | 10.761 | 348,426 | +12,101 | 0.02% | 3,749,572 |
| 2020-01-08 | 2020-01-06 | 12.672 | 336,325 | -28,472 | 0.02% | 4,261,947 |
| 2020-01-06 | 2020-01-02 | 12.504 | 364,797 | +9,965 | 0.02% | 4,561,248 |
| 2020-01-02 | 2019-12-27 | 11.970 | 354,832 | +3,915 | 0.02% | 4,247,220 |
| 2019-12-30 | 2019-12-24 | 11.801 | 350,917 | -7,118 | 0.02% | 4,141,199 |
| 2019-12-17 | 2019-12-13 | 11.745 | 358,035 | +18,863 | 0.02% | 4,205,079 |
| 2019-12-06 | 2019-12-04 | 11.042 | 339,172 | +3,559 | 0.02% | 3,745,286 |
| 2019-12-05 | 2019-12-03 | 11.169 | 335,613 | +3,559 | 0.02% | 3,748,421 |
| 2019-11-29 | 2019-11-27 | 11.661 | 332,054 | -6,051 | 0.02% | 3,871,945 |
| 2019-11-27 | 2019-11-25 | 11.843 | 338,105 | +6,051 | 0.02% | 4,004,254 |
| 2019-11-26 | 2019-11-22 | 11.422 | 332,054 | +3,559 | 0.02% | 3,792,640 |
| 2019-11-25 | 2019-11-21 | 11.380 | 328,495 | +7,118 | 0.02% | 3,738,145 |
| 2019-11-22 | 2019-11-20 | 11.661 | 321,377 | +3,559 | 0.02% | 3,747,445 |
| 2019-11-21 | 2019-11-19 | 11.885 | 317,818 | +13,880 | 0.02% | 3,777,385 |
| 2019-11-20 | 2019-11-18 | 11.899 | 303,938 | -3,559 | 0.02% | 3,616,686 |
| 2019-11-15 | 2019-11-13 | 11.773 | 307,497 | +6,050 | 0.02% | 3,620,156 |
| 2019-11-13 | 2019-11-11 | 12.012 | 301,447 | +21,354 | 0.02% | 3,620,925 |
| 2019-11-12 | 2019-11-08 | 12.644 | 280,093 | -33,455 | 0.02% | 3,541,499 |
| 2019-11-08 | 2019-11-06 | 12.658 | 313,548 | +7,118 | 0.02% | 3,968,910 |
| 2019-11-07 | 2019-11-05 | 12.841 | 306,430 | +25,981 | 0.02% | 3,934,775 |
| 2019-11-06 | 2019-11-04 | 12.686 | 280,449 | -4,271 | 0.02% | 3,557,821 |
| 2019-09-30 | 2019-09-26 | 12.026 | 284,720 | +9,965 | 0.02% | 3,424,003 |
| 2019-09-27 | 2019-09-25 | 12.138 | 274,755 | +5,695 | 0.02% | 3,335,045 |
| 2019-09-11 | 2019-09-09 | 13.108 | 269,060 | -26,693 | 0.02% | 3,526,738 |
| 2019-09-10 | 2019-09-06 | 13.080 | 295,753 | -110,329 | 0.02% | 3,868,310 |
| 2019-08-29 | 2019-08-27 | 11.815 | 406,082 | -3,914 | 0.03% | 4,797,910 |
| 2019-08-28 | 2019-08-26 | 11.661 | 409,996 | -6,407 | 0.03% | 4,780,795 |
| 2019-08-19 | 2019-08-15 | 11.928 | 416,403 | -7,474 | 0.03% | 4,966,654 |
| 2019-08-16 | 2019-08-14 | 11.956 | 423,877 | +17,440 | 0.03% | 5,067,711 |
| 2019-08-15 | 2019-08-13 | 12.040 | 406,437 | -3,559 | 0.03% | 4,893,465 |
| 2019-08-14 | 2019-08-12 | 12.194 | 409,996 | -4,627 | 0.03% | 4,999,675 |
| 2019-08-09 | 2019-08-07 | 12.138 | 414,623 | +712 | 0.03% | 5,032,798 |
| 2019-08-07 | 2019-08-05 | 12.475 | 413,911 | -40,573 | 0.03% | 5,163,716 |
| 2019-08-05 | 2019-08-01 | 12.588 | 454,484 | +7,118 | 0.03% | 5,720,961 |
| 2019-08-01 | 2019-07-30 | 13.080 | 447,366 | -3,203 | 0.03% | 5,851,336 |
| 2019-07-30 | 2019-07-26 | 13.206 | 450,569 | +3,915 | 0.03% | 5,950,200 |
| 2019-07-29 | 2019-07-25 | 13.192 | 446,654 | +10,677 | 0.03% | 5,892,224 |
| 2019-07-26 | 2019-07-24 | 13.234 | 435,977 | -15,304 | 0.03% | 5,769,749 |
| 2019-07-25 | 2019-07-23 | 13.290 | 451,281 | +10,677 | 0.03% | 5,997,643 |
| 2019-07-24 | 2019-07-22 | 13.136 | 440,604 | +10,677 | 0.03% | 5,787,653 |
| 2019-07-23 | 2019-07-19 | 13.543 | 429,927 | -4,982 | 0.03% | 5,822,562 |
| 2019-07-18 | 2019-07-16 | 13.536 | 434,909 | +2,135 | 0.03% | 5,886,870 |
| 2019-07-17 | 2019-07-15 | 13.204 | 432,774 | +10,997 | 0.03% | 5,714,485 |
| 2019-07-16 | 2019-07-12 | 13.118 | 421,777 | +3,468 | 0.03% | 5,532,797 |
| 2019-07-10 | 2019-07-08 | 13.320 | 418,309 | -347 | 0.03% | 5,571,725 |
| 2019-07-09 | 2019-07-05 | 13.550 | 418,656 | +3,469 | 0.03% | 5,672,907 |
| 2019-07-05 | 2019-07-03 | 13.709 | 415,187 | +6,937 | 0.03% | 5,691,736 |
| 2019-07-02 | 2019-06-27 | 14.026 | 408,250 | -2,775 | 0.03% | 5,726,107 |
| 2019-06-14 | 2019-06-12 | 14.473 | 411,025 | +8,325 | 0.03% | 5,948,705 |
| 2019-06-13 | 2019-06-11 | 14.531 | 402,700 | -88,448 | 0.03% | 5,851,438 |
| 2019-06-06 | 2019-06-04 | 13.521 | 491,148 | -2,082 | 0.03% | 6,641,034 |
| 2019-05-30 | 2019-05-28 | 12.786 | 493,230 | -15,261 | 0.03% | 6,306,575 |
| 2019-05-29 | 2019-05-27 | 12.743 | 508,491 | -3,469 | 0.04% | 6,479,716 |
| 2019-05-28 | 2019-05-24 | 13.031 | 511,960 | -5,203 | 0.04% | 6,671,522 |
| 2019-05-27 | 2019-05-23 | 13.046 | 517,163 | +2,081 | 0.04% | 6,746,779 |
| 2019-05-24 | 2019-05-22 | 13.363 | 515,082 | -2,081 | 0.04% | 6,882,981 |
| 2019-05-23 | 2019-05-21 | 13.781 | 517,163 | -30,523 | 0.04% | 7,126,984 |
| 2019-05-22 | 2019-05-20 | 13.911 | 547,686 | -12,140 | 0.04% | 7,618,674 |
| 2019-05-20 | 2019-05-16 | 13.565 | 559,826 | +2,428 | 0.04% | 7,593,870 |
| 2019-05-17 | 2019-05-15 | 13.622 | 557,398 | +17,343 | 0.04% | 7,593,075 |
| 2019-05-14 | 2019-05-09 | 13.536 | 540,055 | -3,469 | 0.04% | 7,310,112 |
| 2019-05-10 | 2019-05-08 | 13.493 | 543,524 | -3,468 | 0.04% | 7,333,563 |
| 2019-05-09 | 2019-05-07 | 13.320 | 546,992 | -1,388 | 0.04% | 7,285,736 |
| 2019-05-08 | 2019-05-06 | 13.161 | 548,380 | -347 | 0.04% | 7,217,268 |
| 2019-05-06 | 2019-05-02 | 13.075 | 548,727 | -6,937 | 0.04% | 7,174,375 |
| 2019-05-02 | 2019-04-29 | 13.550 | 555,664 | +27,749 | 0.04% | 7,529,403 |
| 2019-04-30 | 2019-04-26 | 12.902 | 527,915 | +2,775 | 0.04% | 6,810,947 |
| 2019-04-29 | 2019-04-25 | 13.147 | 525,140 | -3,469 | 0.04% | 6,903,835 |
| 2019-04-26 | 2019-04-24 | 13.291 | 528,609 | -3,122 | 0.04% | 7,025,641 |
| 2019-04-25 | 2019-04-23 | 13.248 | 531,731 | -33,298 | 0.04% | 7,044,139 |
| 2019-04-24 | 2019-04-18 | 13.651 | 565,029 | +18,730 | 0.04% | 7,713,317 |
| 2019-04-23 | 2019-04-17 | 13.911 | 546,299 | +38,848 | 0.04% | 7,599,380 |
| 2019-04-18 | 2019-04-16 | 14.012 | 507,451 | -26,014 | 0.04% | 7,110,184 |
| 2019-04-17 | 2019-04-15 | 14.156 | 533,465 | +4,856 | 0.04% | 7,551,581 |
| 2019-04-16 | 2019-04-12 | 14.026 | 528,609 | +24,974 | 0.04% | 7,414,261 |
| 2019-04-12 | 2019-04-10 | 14.386 | 503,635 | +67,984 | 0.03% | 7,245,476 |
| 2019-04-11 | 2019-04-09 | 14.588 | 435,651 | +2,774 | 0.03% | 6,355,353 |
| 2019-04-10 | 2019-04-08 | 14.819 | 432,877 | -127,990 | 0.03% | 6,414,726 |
| 2019-04-09 | 2019-04-04 | 14.761 | 560,867 | -5,549 | 0.04% | 8,279,046 |
| 2019-04-08 | 2019-04-03 | 14.617 | 566,416 | +276,444 | 0.04% | 8,279,306 |
| 2019-04-04 | 2019-04-02 | 14.098 | 289,972 | +1,041 | 0.02% | 4,088,042 |
| 2019-04-03 | 2019-04-01 | 14.502 | 288,931 | +693 | 0.02% | 4,189,986 |
| 2019-04-02 | 2019-03-29 | 14.819 | 288,238 | +1,388 | 0.02% | 4,271,347 |
| 2019-03-28 | 2019-03-26 | 15.568 | 286,850 | -13,874 | 0.02% | 4,465,798 |
| 2019-03-26 | 2019-03-22 | 15.626 | 300,724 | +6,937 | 0.02% | 4,699,134 |
| 2019-03-22 | 2019-03-20 | 15.770 | 293,787 | +3,121 | 0.02% | 4,633,086 |
| 2019-03-21 | 2019-03-19 | 16.260 | 290,666 | -10,058 | 0.02% | 4,726,327 |
| 2019-03-20 | 2019-03-18 | 16.433 | 300,724 | +7,284 | 0.02% | 4,941,894 |
| 2019-03-19 | 2019-03-15 | 15.914 | 293,440 | -2,775 | 0.02% | 4,669,914 |
| 2019-03-13 | 2019-03-11 | 15.713 | 296,215 | -5,550 | 0.02% | 4,654,296 |
| 2019-03-12 | 2019-03-08 | 15.655 | 301,765 | -38,501 | 0.02% | 4,724,101 |
| 2019-03-11 | 2019-03-07 | 16.376 | 340,266 | -27,749 | 0.02% | 5,572,080 |
| 2019-03-07 | 2019-03-05 | 16.635 | 368,015 | -346 | 0.03% | 6,121,978 |
| 2019-03-06 | 2019-03-04 | 16.693 | 368,361 | -16,303 | 0.03% | 6,148,974 |
| 2019-03-05 | 2019-03-01 | 16.232 | 384,664 | +6,244 | 0.03% | 6,243,676 |
| 2019-03-04 | 2019-02-28 | 16.289 | 378,420 | -12,487 | 0.03% | 6,164,147 |
| 2019-03-01 | 2019-02-27 | 16.520 | 390,907 | -20,465 | 0.03% | 6,457,710 |
| 2019-02-28 | 2019-02-26 | 16.549 | 411,372 | +29,136 | 0.03% | 6,807,648 |
| 2019-02-27 | 2019-02-25 | 16.404 | 382,236 | -14,568 | 0.03% | 6,270,386 |
| 2019-02-26 | 2019-02-22 | 16.087 | 396,804 | -22,892 | 0.03% | 6,383,527 |
| 2019-02-25 | 2019-02-21 | 16.087 | 419,696 | -150,189 | 0.03% | 6,751,799 |
| 2019-02-22 | 2019-02-20 | 16.260 | 569,885 | -58,272 | 0.04% | 9,266,522 |
| 2019-02-21 | 2019-02-19 | 16.116 | 628,157 | -136,314 | 0.04% | 10,123,495 |
| 2019-02-20 | 2019-02-18 | 16.203 | 764,471 | +328,473 | 0.05% | 12,386,476 |
| 2019-02-19 | 2019-02-15 | 15.626 | 435,998 | -3,469 | 0.03% | 6,812,935 |
| 2019-02-18 | 2019-02-14 | 15.828 | 439,467 | -3,468 | 0.03% | 6,955,832 |
| 2019-02-14 | 2019-02-12 | 15.424 | 442,935 | +4,509 | 0.03% | 6,831,943 |
| 2019-02-13 | 2019-02-11 | 15.540 | 438,426 | +158,166 | 0.03% | 6,812,955 |
| 2019-02-11 | 2019-02-04 | 15.453 | 280,260 | +5,897 | 0.02% | 4,330,882 |
| 2019-01-28 | 2019-01-24 | 15.511 | 274,363 | -3,469 | 0.02% | 4,255,575 |
| 2019-01-25 | 2019-01-23 | 15.655 | 277,832 | -6,937 | 0.02% | 4,349,432 |
| 2019-01-22 | 2019-01-18 | 16.232 | 284,769 | -1,387 | 0.02% | 4,622,230 |
| 2019-01-11 | 2019-01-09 | 15.943 | 286,156 | +4,856 | 0.02% | 4,562,243 |
| 2019-01-10 | 2019-01-08 | 16.203 | 281,300 | +3,815 | 0.02% | 4,557,813 |
| 2019-01-07 | 2019-01-03 | 15.251 | 277,485 | -15,955 | 0.02% | 4,232,000 |
| 2019-01-04 | 2019-01-02 | 15.568 | 293,440 | -1,388 | 0.02% | 4,568,394 |
| 2019-01-03 | 2018-12-31 | 15.655 | 294,828 | +15,956 | 0.02% | 4,615,503 |
| 2019-01-02 | 2018-12-27 | 15.222 | 278,872 | -19,078 | 0.02% | 4,245,113 |
| 2018-12-28 | 2018-12-24 | 15.165 | 297,950 | -12,833 | 0.02% | 4,518,347 |
| 2018-12-27 | 2018-12-20 | 15.655 | 310,783 | -6,244 | 0.02% | 4,865,277 |
| 2018-12-20 | 2018-12-18 | 15.684 | 317,027 | -2,774 | 0.02% | 4,972,166 |
| 2018-12-19 | 2018-12-17 | 15.943 | 319,801 | -18,037 | 0.02% | 5,098,652 |
| 2018-12-18 | 2018-12-14 | 15.713 | 337,838 | -694 | 0.02% | 5,308,300 |
| 2018-12-17 | 2018-12-13 | 15.857 | 338,532 | -66,943 | 0.02% | 5,368,004 |
| 2018-12-14 | 2018-12-12 | 15.194 | 405,475 | -347 | 0.03% | 6,160,630 |
| 2018-12-11 | 2018-12-07 | 14.444 | 405,822 | +6,937 | 0.03% | 5,861,702 |
| 2018-12-10 | 2018-12-06 | 14.415 | 398,885 | -2,775 | 0.03% | 5,750,004 |
| 2018-12-06 | 2018-12-04 | 15.021 | 401,660 | -2,081 | 0.03% | 6,033,187 |
| 2018-12-05 | 2018-12-03 | 14.646 | 403,741 | +8,325 | 0.03% | 5,913,124 |
| 2018-12-04 | 2018-11-30 | 14.444 | 395,416 | +2,775 | 0.03% | 5,711,398 |
| 2018-11-30 | 2018-11-28 | 14.819 | 392,641 | +1,387 | 0.03% | 5,818,476 |
| 2018-11-29 | 2018-11-27 | 14.761 | 391,254 | -29,483 | 0.03% | 5,775,362 |
| 2018-11-28 | 2018-11-26 | 14.588 | 420,737 | +7,631 | 0.03% | 6,137,785 |
| 2018-11-27 | 2018-11-23 | 15.194 | 413,106 | +14,568 | 0.03% | 6,276,573 |
| 2018-11-26 | 2018-11-22 | 15.309 | 398,538 | -13,180 | 0.03% | 6,101,192 |
| 2018-11-23 | 2018-11-21 | 15.395 | 411,718 | +18,730 | 0.03% | 6,338,574 |
| 2018-11-22 | 2018-11-20 | 15.540 | 392,988 | +13,527 | 0.03% | 6,106,868 |
| 2018-11-21 | 2018-11-19 | 15.684 | 379,461 | -39,541 | 0.03% | 5,951,364 |
| 2018-11-20 | 2018-11-16 | 15.770 | 419,002 | -5,203 | 0.03% | 6,607,754 |
| 2018-11-19 | 2018-11-15 | 15.684 | 424,205 | +46,479 | 0.03% | 6,653,117 |
| 2018-11-16 | 2018-11-14 | 14.963 | 377,726 | +1,387 | 0.03% | 5,651,903 |
| 2018-11-15 | 2018-11-13 | 14.963 | 376,339 | -12,140 | 0.03% | 5,631,149 |
| 2018-11-13 | 2018-11-09 | 14.876 | 388,479 | -12,834 | 0.03% | 5,779,200 |
| 2018-11-12 | 2018-11-08 | 15.194 | 401,313 | -28,789 | 0.03% | 6,097,395 |
| 2018-11-09 | 2018-11-07 | 15.078 | 430,102 | -10,405 | 0.03% | 6,485,203 |
| 2018-11-08 | 2018-11-06 | 15.251 | 440,507 | -347 | 0.03% | 6,718,293 |
| 2018-11-07 | 2018-11-05 | 15.021 | 440,854 | -2,775 | 0.03% | 6,621,905 |
| 2018-11-06 | 2018-11-02 | 15.309 | 443,629 | -47,866 | 0.03% | 6,791,487 |
| 2018-11-05 | 2018-11-01 | 14.992 | 491,495 | -7,978 | 0.03% | 7,368,395 |
| 2018-11-02 | 2018-10-31 | 14.300 | 499,473 | +28,789 | 0.03% | 7,142,400 |
| 2018-10-31 | 2018-10-29 | 13.521 | 470,684 | -1,387 | 0.03% | 6,364,331 |
| 2018-10-30 | 2018-10-26 | 13.767 | 472,071 | -157,126 | 0.03% | 6,498,770 |
| 2018-10-26 | 2018-10-24 | 13.824 | 629,197 | +18,036 | 0.04% | 8,698,126 |
| 2018-10-25 | 2018-10-23 | 14.084 | 611,161 | -4,162 | 0.04% | 8,607,374 |
| 2018-10-24 | 2018-10-22 | 14.242 | 615,323 | +118,278 | 0.04% | 8,763,560 |
| 2018-10-23 | 2018-10-19 | 14.098 | 497,045 | -3,815 | 0.03% | 7,007,370 |
| 2018-10-22 | 2018-10-18 | 14.040 | 500,860 | +31,910 | 0.03% | 7,032,274 |
| 2018-10-19 | 2018-10-16 | 14.329 | 468,950 | -61,393 | 0.03% | 6,719,445 |
| 2018-10-18 | 2018-10-15 | 14.905 | 530,343 | -13,181 | 0.04% | 7,904,926 |
| 2018-10-16 | 2018-10-12 | 15.049 | 543,524 | -4,509 | 0.04% | 8,179,743 |
| 2018-10-15 | 2018-10-11 | 14.675 | 548,033 | -157,126 | 0.04% | 8,042,201 |
| 2018-10-12 | 2018-10-10 | 15.511 | 705,159 | +125,215 | 0.05% | 10,937,543 |
| 2018-10-10 | 2018-10-08 | 14.848 | 579,944 | +7,284 | 0.04% | 8,610,805 |
| 2018-10-09 | 2018-10-05 | 14.992 | 572,660 | +1,388 | 0.04% | 8,585,204 |
| 2018-10-08 | 2018-10-04 | 14.876 | 571,272 | +4,162 | 0.04% | 8,498,516 |
| 2018-10-05 | 2018-10-03 | 15.021 | 567,110 | -6,937 | 0.04% | 8,518,350 |
| 2018-10-03 | 2018-09-28 | 15.222 | 574,047 | +30,523 | 0.04% | 8,738,398 |
| 2018-10-02 | 2018-09-27 | 15.107 | 543,524 | -52,722 | 0.04% | 8,211,083 |
| 2018-09-28 | 2018-09-26 | 14.790 | 596,246 | -4,162 | 0.04% | 8,818,471 |
| 2018-09-27 | 2018-09-24 | 14.531 | 600,408 | -4,162 | 0.04% | 8,724,237 |
| 2018-09-26 | 2018-09-21 | 14.732 | 604,570 | -19,078 | 0.04% | 8,906,723 |
| 2018-09-24 | 2018-09-20 | 14.905 | 623,648 | -23,586 | 0.04% | 9,295,666 |
| 2018-09-21 | 2018-09-19 | 14.819 | 647,234 | -1,734 | 0.04% | 9,591,243 |
| 2018-09-20 | 2018-09-18 | 14.444 | 648,968 | +24,280 | 0.05% | 9,373,709 |
| 2018-09-19 | 2018-09-17 | 13.579 | 624,688 | -24,627 | 0.04% | 8,482,708 |
| 2018-09-18 | 2018-09-14 | 13.925 | 649,315 | +84,633 | 0.05% | 9,041,761 |
| 2018-09-17 | 2018-09-13 | 13.723 | 564,682 | +347 | 0.04% | 7,749,280 |
| 2018-09-14 | 2018-09-12 | 13.392 | 564,335 | +29,136 | 0.04% | 7,557,413 |
| 2018-09-13 | 2018-09-11 | 13.421 | 535,199 | +6,937 | 0.04% | 7,182,662 |
| 2018-09-12 | 2018-09-10 | 13.421 | 528,262 | -72,146 | 0.04% | 7,089,564 |
| 2018-09-11 | 2018-09-07 | 13.363 | 600,408 | +33,645 | 0.04% | 8,023,182 |
| 2018-09-07 | 2018-09-05 | 13.363 | 566,763 | -19,424 | 0.04% | 7,573,588 |
| 2018-09-06 | 2018-09-04 | 13.536 | 586,187 | +9,365 | 0.04% | 7,934,549 |
| 2018-09-05 | 2018-09-03 | 13.521 | 576,822 | -86,020 | 0.04% | 7,799,470 |
| 2018-09-04 | 2018-08-31 | 13.680 | 662,842 | +85,673 | 0.05% | 9,067,690 |
| 2018-09-03 | 2018-08-30 | 13.233 | 577,169 | -3,468 | 0.04% | 7,637,762 |
| 2018-08-31 | 2018-08-29 | 13.219 | 580,637 | +43,703 | 0.04% | 7,675,285 |
| 2018-08-30 | 2018-08-28 | 13.118 | 536,934 | -171,693 | 0.04% | 7,043,406 |
| 2018-08-29 | 2018-08-27 | 13.075 | 708,627 | +63,821 | 0.05% | 9,265,000 |
| 2018-08-28 | 2018-08-24 | 12.830 | 644,806 | +9,018 | 0.04% | 8,272,553 |
| 2018-08-27 | 2018-08-23 | 13.003 | 635,788 | -32,257 | 0.04% | 8,266,836 |
| 2018-08-24 | 2018-08-22 | 13.118 | 668,045 | -102,670 | 0.05% | 8,763,298 |
| 2018-08-23 | 2018-08-21 | 13.118 | 770,715 | +91,570 | 0.05% | 10,110,105 |
| 2018-08-22 | 2018-08-20 | 13.017 | 679,145 | -120,012 | 0.05% | 8,840,376 |
| 2018-08-21 | 2018-08-17 | 13.190 | 799,157 | -21,158 | 0.06% | 10,540,802 |
| 2018-08-20 | 2018-08-16 | 13.406 | 820,315 | +140,824 | 0.06% | 10,997,249 |
| 2018-08-17 | 2018-08-15 | 13.709 | 679,491 | -85,674 | 0.05% | 9,315,039 |
| 2018-08-16 | 2018-08-14 | 13.997 | 765,165 | +6,243 | 0.05% | 10,710,131 |
| 2018-08-15 | 2018-08-13 | 13.911 | 758,922 | -171,347 | 0.05% | 10,557,107 |
| 2018-08-14 | 2018-08-10 | 13.867 | 930,269 | +37,808 | 0.06% | 12,900,427 |
| 2018-08-13 | 2018-08-09 | 14.141 | 892,461 | -12,140 | 0.06% | 12,620,562 |
| 2018-08-10 | 2018-08-08 | 14.141 | 904,601 | +57,925 | 0.06% | 12,792,238 |
| 2018-08-09 | 2018-08-07 | 14.026 | 846,676 | +217,132 | 0.06% | 11,875,463 |
| 2018-08-08 | 2018-08-06 | 13.046 | 629,544 | +11,446 | 0.04% | 8,212,873 |
| 2018-08-07 | 2018-08-03 | 12.916 | 618,098 | +6,590 | 0.04% | 7,983,362 |
| 2018-08-06 | 2018-08-02 | 13.493 | 611,508 | -7,284 | 0.04% | 8,250,845 |
| 2018-08-03 | 2018-08-01 | 13.594 | 618,792 | +63,475 | 0.04% | 8,411,566 |
| 2018-08-01 | 2018-07-30 | 13.565 | 555,317 | -100,588 | 0.04% | 7,532,707 |
| 2018-07-31 | 2018-07-27 | 13.291 | 655,905 | +320,495 | 0.05% | 8,717,507 |
| 2018-07-30 | 2018-07-26 | 13.003 | 335,410 | -45,785 | 0.02% | 4,361,170 |
| 2018-07-27 | 2018-07-25 | 13.147 | 381,195 | +60,006 | 0.03% | 5,011,439 |
| 2018-07-26 | 2018-07-24 | 13.536 | 321,189 | +81,164 | 0.02% | 4,347,571 |
| 2018-07-10 | 2018-07-06 | 11.494 | 240,025 | +6,734 | 0.02% | 2,758,902 |
| 2018-06-21 | 2018-06-19 | 12.547 | 233,291 | -2,360 | 0.02% | 2,927,160 |
| 2018-05-25 | 2018-05-23 | 13.274 | 235,651 | -6,742 | 0.02% | 3,128,026 |
| 2018-05-10 | 2018-05-08 | 13.526 | 242,393 | -675 | 0.02% | 3,278,634 |
| 2018-05-08 | 2018-05-04 | 13.496 | 243,068 | -3,371 | 0.02% | 3,280,554 |
| 2018-05-03 | 2018-04-30 | 13.838 | 246,439 | +674 | 0.02% | 3,410,116 |
| 2018-04-30 | 2018-04-26 | 13.200 | 245,765 | -13,485 | 0.02% | 3,244,054 |
| 2018-04-27 | 2018-04-25 | 13.111 | 259,250 | +2,023 | 0.02% | 3,398,984 |
| 2018-04-26 | 2018-04-24 | 13.052 | 257,227 | +13,485 | 0.02% | 3,357,201 |
| 2018-04-25 | 2018-04-23 | 12.918 | 243,742 | -6,742 | 0.02% | 3,148,666 |
| 2018-04-24 | 2018-04-20 | 13.007 | 250,484 | -3,372 | 0.02% | 3,258,049 |
| 2018-04-20 | 2018-04-18 | 12.829 | 253,856 | +10,114 | 0.02% | 3,256,729 |
| 2018-04-17 | 2018-04-13 | 12.755 | 243,742 | -5,057 | 0.02% | 3,108,901 |
| 2018-04-16 | 2018-04-12 | 12.666 | 248,799 | -1,348 | 0.02% | 3,151,262 |
| 2018-04-12 | 2018-04-10 | 12.577 | 250,147 | +1,348 | 0.02% | 3,146,076 |
| 2018-04-06 | 2018-04-03 | 12.191 | 248,799 | +6,743 | 0.02% | 3,033,182 |
| 2018-04-04 | 2018-03-29 | 11.657 | 242,056 | -13,148 | 0.02% | 2,821,737 |
| 2018-03-23 | 2018-03-21 | 12.117 | 255,204 | +169,911 | 0.02% | 3,092,343 |
| 2018-03-14 | 2018-03-12 | 12.503 | 85,293 | +5,057 | 0.01% | 1,066,397 |
| 2018-03-12 | 2018-03-08 | 12.117 | 80,236 | -19,216 | 0.01% | 972,231 |
| 2018-03-09 | 2018-03-07 | 12.058 | 99,452 | +67,425 | 0.01% | 1,199,174 |
| 2018-03-06 | 2018-03-02 | 12.265 | 32,027 | -67,088 | 0.00% | 392,826 |
| 2018-03-05 | 2018-03-01 | 12.354 | 99,115 | +67,088 | 0.01% | 1,224,510 |
| 2018-03-02 | 2018-02-28 | 12.458 | 32,027 | -67,425 | 0.00% | 399,001 |
| 2018-03-01 | 2018-02-27 | 12.651 | 99,452 | -101,138 | 0.01% | 1,258,174 |
| 2018-02-27 | 2018-02-23 | 12.621 | 200,590 | -4,720 | 0.01% | 2,531,727 |
| 2018-02-21 | 2018-02-15 | 12.295 | 205,310 | -12,810 | 0.01% | 2,524,310 |
| 2018-02-20 | 2018-02-13 | 12.132 | 218,120 | +46,523 | 0.02% | 2,646,226 |
| 2018-02-14 | 2018-02-12 | 12.073 | 171,597 | +134,850 | 0.01% | 2,071,630 |
| 2018-02-13 | 2018-02-09 | 12.162 | 36,747 | -2,022 | 0.00% | 446,904 |
| 2018-02-12 | 2018-02-08 | 12.814 | 38,769 | -33,713 | 0.00% | 496,794 |
| 2018-02-08 | 2018-02-06 | 13.274 | 72,482 | -6,743 | 0.01% | 962,124 |
| 2018-02-06 | 2018-02-02 | 13.852 | 79,225 | +13,485 | 0.01% | 1,097,456 |
| 2018-02-02 | 2018-01-31 | 14.105 | 65,740 | -20,227 | 0.00% | 927,232 |
| 2018-01-30 | 2018-01-26 | 14.460 | 85,967 | +3,371 | 0.01% | 1,243,124 |
| 2018-01-26 | 2018-01-24 | 14.342 | 82,596 | +337 | 0.01% | 1,184,578 |
| 2018-01-25 | 2018-01-23 | 14.105 | 82,259 | -9,776 | 0.01% | 1,160,224 |
| 2018-01-24 | 2018-01-22 | 14.164 | 92,035 | +2,022 | 0.01% | 1,303,570 |
| 2018-01-23 | 2018-01-19 | 14.238 | 90,013 | +7,754 | 0.01% | 1,281,606 |
| 2018-01-19 | 2018-01-17 | 13.749 | 82,259 | -3,708 | 0.01% | 1,130,944 |
| 2018-01-18 | 2018-01-16 | 13.630 | 85,967 | -3,371 | 0.01% | 1,171,724 |
| 2018-01-15 | 2018-01-11 | 13.749 | 89,338 | -44,501 | 0.01% | 1,228,271 |
| 2018-01-12 | 2018-01-10 | 13.734 | 133,839 | +37,084 | 0.01% | 1,838,111 |
| 2018-01-11 | 2018-01-09 | 13.971 | 96,755 | -6,743 | 0.01% | 1,351,769 |
| 2018-01-10 | 2018-01-08 | 13.927 | 103,498 | +1,686 | 0.01% | 1,441,370 |
| 2018-01-09 | 2018-01-05 | 13.808 | 101,812 | +674 | 0.01% | 1,405,810 |
| 2017-12-29 | 2017-12-27 | 13.467 | 101,138 | -337 | 0.01% | 1,362,004 |
| 2017-12-27 | 2017-12-21 | 13.363 | 101,475 | +1,012 | 0.01% | 1,356,007 |
| 2017-12-08 | 2017-12-06 | 13.378 | 100,463 | -13,486 | 0.01% | 1,343,974 |
| 2017-11-27 | 2017-11-23 | 13.630 | 113,949 | -44,837 | 0.01% | 1,553,117 |
| 2017-11-24 | 2017-11-22 | 13.526 | 158,786 | +44,837 | 0.01% | 2,147,757 |
| 2017-11-10 | 2017-11-08 | 14.149 | 113,949 | -7,753 | 0.01% | 1,612,267 |
| 2017-10-31 | 2017-10-27 | 14.727 | 121,702 | +2,359 | 0.01% | 1,792,359 |
| 2017-10-30 | 2017-10-26 | 14.802 | 119,343 | -3,034 | 0.01% | 1,766,467 |
| 2017-10-25 | 2017-10-23 | 14.727 | 122,377 | +2,697 | 0.01% | 1,802,300 |
| 2017-10-23 | 2017-10-19 | 14.683 | 119,680 | -2,697 | 0.01% | 1,757,255 |
| 2017-10-17 | 2017-10-13 | 15.247 | 122,377 | -2,360 | 0.01% | 1,865,825 |
| 2017-10-12 | 2017-10-10 | 14.713 | 124,737 | +2,697 | 0.01% | 1,835,207 |
| 2017-09-19 | 2017-09-15 | 14.772 | 122,040 | +4,046 | 0.01% | 1,802,767 |
| 2017-09-18 | 2017-09-14 | 14.802 | 117,994 | -45,849 | 0.01% | 1,746,500 |
| 2017-08-29 | 2017-08-25 | 14.772 | 163,843 | +45,849 | 0.01% | 2,420,278 |
| 2017-08-10 | 2017-08-08 | 15.336 | 117,994 | -372,187 | 0.01% | 1,809,500 |
| 2017-08-07 | 2017-08-03 | 15.276 | 490,181 | +2,697 | 0.04% | 7,488,102 |
| 2017-07-28 | 2017-07-26 | 15.573 | 487,484 | +88,327 | 0.03% | 7,591,502 |
| 2017-07-21 | 2017-07-19 | 16.255 | 399,157 | +284,197 | 0.03% | 6,488,322 |
| 2017-07-18 | 2017-07-14 | 15.751 | 114,960 | +6,743 | 0.01% | 1,810,712 |
| 2017-07-17 | 2017-07-13 | 15.632 | 108,217 | +6,742 | 0.01% | 1,691,664 |
| 2017-07-11 | 2017-07-07 | 15.465 | 101,475 | +1,823 | 0.01% | 1,569,315 |
| 2017-06-08 | 2017-06-06 | 15.767 | 99,652 | -331 | 0.01% | 1,571,222 |
| 2017-05-18 | 2017-05-16 | 16.552 | 99,983 | -19,864 | 0.01% | 1,654,961 |
| 2017-05-17 | 2017-05-15 | 16.885 | 119,847 | -6,621 | 0.01% | 2,023,578 |
| 2017-05-09 | 2017-05-05 | 16.311 | 126,468 | -3,311 | 0.01% | 2,062,792 |
| 2017-05-08 | 2017-05-04 | 16.250 | 129,779 | +3,311 | 0.01% | 2,108,957 |
| 2017-05-02 | 2017-04-27 | 16.492 | 126,468 | +6,621 | 0.01% | 2,085,712 |
| 2017-04-26 | 2017-04-24 | 16.401 | 119,847 | -3,311 | 0.01% | 1,965,658 |
| 2017-04-20 | 2017-04-18 | 16.703 | 123,158 | -2,648 | 0.01% | 2,057,163 |
| 2017-04-13 | 2017-04-11 | 17.005 | 125,806 | +2,648 | 0.01% | 2,139,394 |
| 2017-04-12 | 2017-04-10 | 17.036 | 123,158 | -331 | 0.01% | 2,098,083 |
| 2017-04-11 | 2017-04-07 | 17.489 | 123,489 | -2,648 | 0.01% | 2,159,672 |
| 2017-04-10 | 2017-04-06 | 17.338 | 126,137 | +2,648 | 0.01% | 2,186,933 |
| 2017-04-05 | 2017-03-31 | 16.643 | 123,489 | +3,642 | 0.01% | 2,055,232 |
| 2017-03-30 | 2017-03-28 | 17.428 | 119,847 | +6,621 | 0.01% | 2,088,738 |
| 2017-03-28 | 2017-03-24 | 17.821 | 113,226 | +3,311 | 0.01% | 2,017,805 |
| 2017-03-24 | 2017-03-22 | 17.761 | 109,915 | +6,621 | 0.01% | 1,952,159 |
| 2017-03-22 | 2017-03-20 | 17.308 | 103,294 | -6,621 | 0.01% | 1,787,766 |
| 2017-03-06 | 2017-03-02 | 16.915 | 109,915 | -13,243 | 0.01% | 1,859,199 |
| 2017-03-03 | 2017-03-01 | 17.157 | 123,158 | +4,635 | 0.01% | 2,112,963 |
| 2017-03-02 | 2017-02-28 | 16.583 | 118,523 | +6,622 | 0.01% | 1,965,423 |
| 2017-03-01 | 2017-02-27 | 16.522 | 111,901 | -9,270 | 0.01% | 1,848,853 |
| 2017-02-16 | 2017-02-14 | 16.975 | 121,171 | +993 | 0.01% | 2,056,913 |
| 2017-02-15 | 2017-02-13 | 17.066 | 120,178 | +2,648 | 0.01% | 2,050,947 |
| 2017-02-14 | 2017-02-10 | 17.005 | 117,530 | -331 | 0.01% | 1,998,656 |
| 2017-02-13 | 2017-02-09 | 16.703 | 117,861 | -6,621 | 0.01% | 1,968,685 |
| 2017-02-06 | 2017-02-02 | 16.190 | 124,482 | +6,621 | 0.01% | 2,015,359 |
| 2017-02-03 | 2017-02-01 | 16.311 | 117,861 | -30,789 | 0.01% | 1,922,405 |
| 2017-02-02 | 2017-01-27 | 16.341 | 148,650 | +14,236 | 0.01% | 2,429,088 |
| 2017-01-16 | 2017-01-12 | 15.797 | 134,414 | -37,411 | 0.01% | 2,123,377 |
| 2017-01-13 | 2017-01-11 | 15.707 | 171,825 | -993 | 0.01% | 2,698,800 |
| 2017-01-11 | 2017-01-09 | 15.435 | 172,818 | -1,987 | 0.01% | 2,667,417 |
| 2017-01-05 | 2017-01-03 | 15.163 | 174,805 | -6,621 | 0.01% | 2,650,566 |
| 2017-01-03 | 2016-12-29 | 15.103 | 181,426 | +331 | 0.01% | 2,740,000 |
| 2016-12-30 | 2016-12-28 | 14.967 | 181,095 | +1,655 | 0.01% | 2,710,386 |
| 2016-12-28 | 2016-12-22 | 14.801 | 179,440 | -10,594 | 0.01% | 2,655,806 |
| 2016-12-23 | 2016-12-21 | 14.906 | 190,034 | -47,674 | 0.01% | 2,832,693 |
| 2016-12-22 | 2016-12-20 | 14.846 | 237,708 | -63,565 | 0.02% | 3,528,973 |
| 2016-12-20 | 2016-12-16 | 15.374 | 301,273 | -28,472 | 0.02% | 4,631,898 |
| 2016-12-19 | 2016-12-15 | 15.344 | 329,745 | -13,243 | 0.02% | 5,059,679 |
| 2016-12-16 | 2016-12-14 | 15.374 | 342,988 | +146,002 | 0.02% | 5,273,242 |
| 2016-12-14 | 2016-12-12 | 15.435 | 196,986 | -79,457 | 0.01% | 3,040,446 |
| 2016-12-13 | 2016-12-09 | 15.918 | 276,443 | -5,628 | 0.02% | 4,400,451 |
| 2016-12-12 | 2016-12-08 | 15.858 | 282,071 | +1,324 | 0.02% | 4,472,998 |
| 2016-12-08 | 2016-12-06 | 16.311 | 280,747 | -11,918 | 0.02% | 4,579,203 |
| 2016-12-06 | 2016-12-02 | 16.764 | 292,665 | +2,648 | 0.02% | 4,906,195 |
| 2016-12-05 | 2016-12-01 | 16.643 | 290,017 | +331 | 0.02% | 4,826,764 |
| 2016-12-02 | 2016-11-30 | 16.643 | 289,686 | +2,649 | 0.02% | 4,821,255 |
| 2016-12-01 | 2016-11-29 | 17.519 | 287,037 | -29,134 | 0.02% | 5,028,597 |
| 2016-11-30 | 2016-11-28 | 17.700 | 316,171 | +74,821 | 0.02% | 5,596,296 |
| 2016-11-29 | 2016-11-25 | 17.519 | 241,350 | -5,297 | 0.02% | 4,228,208 |
| 2016-11-28 | 2016-11-24 | 17.066 | 246,647 | -26,485 | 0.02% | 4,209,255 |
| 2016-11-25 | 2016-11-23 | 17.157 | 273,132 | -4,304 | 0.02% | 4,685,996 |
| 2016-11-24 | 2016-11-22 | 16.975 | 277,436 | +26,485 | 0.02% | 4,709,558 |
| 2016-11-23 | 2016-11-21 | 17.066 | 250,951 | -32,444 | 0.02% | 4,282,707 |
| 2016-11-21 | 2016-11-17 | 16.371 | 283,395 | +38,735 | 0.02% | 4,639,514 |
| 2016-11-15 | 2016-11-11 | 17.126 | 244,660 | -29,797 | 0.02% | 4,190,125 |
| 2016-11-14 | 2016-11-10 | 16.281 | 274,457 | +19,865 | 0.02% | 4,468,318 |
| 2016-11-08 | 2016-11-04 | 15.314 | 254,592 | -6,622 | 0.02% | 3,898,825 |
| 2016-10-31 | 2016-10-27 | 14.876 | 261,214 | -3,310 | 0.02% | 3,885,829 |
| 2016-10-24 | 2016-10-19 | 14.861 | 264,524 | -6,622 | 0.02% | 3,931,074 |
| 2016-10-20 | 2016-10-18 | 14.876 | 271,146 | -2,648 | 0.02% | 4,033,578 |
| 2016-10-06 | 2016-10-04 | 13.351 | 273,794 | +6,621 | 0.02% | 3,655,335 |
| 2016-09-30 | 2016-09-28 | 13.169 | 267,173 | -23,175 | 0.02% | 3,518,520 |
| 2016-09-23 | 2016-09-21 | 13.411 | 290,348 | +2,318 | 0.02% | 3,893,882 |
| 2016-09-15 | 2016-09-13 | 13.456 | 288,030 | +15,229 | 0.02% | 3,875,845 |
| 2016-09-13 | 2016-09-09 | 14.076 | 272,801 | +331 | 0.02% | 3,839,838 |
| 2016-09-06 | 2016-09-02 | 14.045 | 272,470 | -331 | 0.02% | 3,826,949 |
| 2016-09-05 | 2016-09-01 | 13.789 | 272,801 | +6,621 | 0.02% | 3,761,558 |
| 2016-09-01 | 2016-08-30 | 14.529 | 266,180 | +7,946 | 0.02% | 3,867,243 |
| 2016-08-10 | 2016-08-08 | 15.072 | 258,234 | -14,236 | 0.02% | 3,892,198 |
| 2016-08-09 | 2016-08-05 | 14.347 | 272,470 | -993 | 0.02% | 3,909,249 |
| 2016-07-11 | 2016-07-07 | 14.515 | 273,463 | +5,146 | 0.02% | 3,969,289 |
| 2016-06-15 | 2016-06-13 | 13.961 | 268,317 | +13,644 | 0.02% | 3,745,915 |
| 2016-05-16 | 2016-05-12 | 14.253 | 254,673 | -88,356 | 0.02% | 3,629,914 |
| 2016-05-05 | 2016-05-03 | 15.023 | 343,029 | +88,356 | 0.03% | 5,153,273 |
| 2016-04-27 | 2016-04-25 | 14.638 | 254,673 | -14,618 | 0.02% | 3,727,914 |
| 2016-04-21 | 2016-04-19 | 16.008 | 269,291 | +14,618 | 0.02% | 4,310,798 |
| 2016-04-18 | 2016-04-14 | 15.885 | 254,673 | -14,293 | 0.02% | 4,045,434 |
| 2016-04-12 | 2016-04-08 | 14.546 | 268,966 | -6,497 | 0.02% | 3,912,296 |
| 2016-04-05 | 2016-03-31 | 14.207 | 275,463 | +14,293 | 0.02% | 3,913,519 |
| 2016-03-22 | 2016-03-18 | 13.222 | 261,170 | +6,497 | 0.02% | 3,453,178 |
| 2016-02-29 | 2016-02-25 | 11.483 | 254,673 | -32,484 | 0.02% | 2,924,315 |
| 2016-02-26 | 2016-02-24 | 11.914 | 287,157 | -14,293 | 0.02% | 3,421,077 |
| 2016-02-25 | 2016-02-23 | 12.175 | 301,450 | -5,198 | 0.02% | 3,670,238 |
| 2016-02-23 | 2016-02-19 | 12.206 | 306,648 | +6,497 | 0.02% | 3,742,965 |
| 2016-02-22 | 2016-02-18 | 12.345 | 300,151 | -23,388 | 0.02% | 3,705,243 |
| 2016-02-19 | 2016-02-17 | 11.375 | 323,539 | +5,197 | 0.02% | 3,680,218 |
| 2016-02-15 | 2016-02-11 | 10.775 | 318,342 | +46,777 | 0.02% | 3,430,003 |
| 2016-02-05 | 2016-02-03 | 11.406 | 271,565 | +15,592 | 0.02% | 3,097,380 |
| 2016-01-28 | 2016-01-26 | 10.390 | 255,973 | -14,942 | 0.02% | 2,659,503 |
| 2016-01-26 | 2016-01-22 | 10.805 | 270,915 | +5,197 | 0.02% | 2,927,337 |
| 2016-01-22 | 2016-01-20 | 10.805 | 265,718 | -3,573 | 0.02% | 2,871,181 |
| 2016-01-21 | 2016-01-19 | 11.452 | 269,291 | +13,318 | 0.02% | 3,083,879 |
| 2016-01-18 | 2016-01-14 | 12.052 | 255,973 | +31,185 | 0.02% | 3,085,023 |
| 2016-01-14 | 2016-01-12 | 12.483 | 224,788 | +2,598 | 0.02% | 2,806,057 |
| 2016-01-11 | 2016-01-07 | 13.130 | 222,190 | +1,949 | 0.02% | 2,917,266 |
| 2016-01-06 | 2016-01-04 | 14.145 | 220,241 | +4,548 | 0.02% | 3,115,417 |
| 2016-01-05 | 2015-12-31 | 14.792 | 215,693 | +1,949 | 0.02% | 3,190,523 |
| 2016-01-04 | 2015-12-29 | 15.192 | 213,744 | +1,949 | 0.02% | 3,247,234 |
| 2015-12-30 | 2015-12-28 | 15.392 | 211,795 | -1,299 | 0.02% | 3,260,004 |
| 2015-12-17 | 2015-12-15 | 14.730 | 213,094 | +1,949 | 0.02% | 3,138,959 |
| 2015-12-16 | 2015-12-14 | 15.115 | 211,145 | +1,949 | 0.02% | 3,191,500 |
| 2015-11-24 | 2015-11-20 | 17.209 | 209,196 | +2,274 | 0.02% | 3,599,960 |
| 2015-11-13 | 2015-11-11 | 17.116 | 206,922 | -32,484 | 0.02% | 3,541,718 |
| 2015-11-10 | 2015-11-06 | 18.440 | 239,406 | +5,197 | 0.02% | 4,414,630 |
| 2015-11-09 | 2015-11-05 | 18.255 | 234,209 | -649 | 0.02% | 4,275,538 |
| 2015-11-02 | 2015-10-29 | 17.547 | 234,858 | +649 | 0.02% | 4,121,096 |
| 2015-10-19 | 2015-10-15 | 18.963 | 234,209 | -1,624 | 0.02% | 4,441,368 |
| 2015-10-06 | 2015-10-02 | 18.594 | 235,833 | -1,299 | 0.02% | 4,385,044 |
| 2015-10-05 | 2015-09-30 | 17.516 | 237,132 | -8,446 | 0.02% | 4,153,698 |
| 2015-10-02 | 2015-09-29 | 16.993 | 245,578 | +6,497 | 0.02% | 4,173,121 |
| 2015-09-29 | 2015-09-24 | 17.147 | 239,081 | +1,299 | 0.02% | 4,099,518 |
| 2015-09-25 | 2015-09-23 | 17.209 | 237,782 | +6,497 | 0.02% | 4,091,884 |
| 2015-09-23 | 2015-09-21 | 18.378 | 231,285 | -19,490 | 0.02% | 4,250,640 |
| 2015-09-22 | 2015-09-18 | 18.194 | 250,775 | -1,949 | 0.02% | 4,562,514 |
| 2015-09-21 | 2015-09-17 | 17.547 | 252,724 | +12,993 | 0.02% | 4,434,594 |
| 2015-09-18 | 2015-09-16 | 17.332 | 239,731 | -649 | 0.02% | 4,154,943 |
| 2015-09-16 | 2015-09-14 | 16.901 | 240,380 | -4,548 | 0.02% | 4,062,592 |
| 2015-09-14 | 2015-09-10 | 17.055 | 244,928 | +2,598 | 0.02% | 4,177,156 |
| 2015-09-11 | 2015-09-09 | 16.808 | 242,330 | -5,847 | 0.02% | 4,073,168 |
| 2015-09-09 | 2015-09-07 | 15.346 | 248,177 | -9,420 | 0.02% | 3,808,546 |
| 2015-09-04 | 2015-09-01 | 14.915 | 257,597 | -3,898 | 0.02% | 3,842,086 |
| 2015-09-01 | 2015-08-28 | 16.408 | 261,495 | -38,331 | 0.02% | 4,290,650 |
| 2015-08-31 | 2015-08-27 | 16.193 | 299,826 | +42,229 | 0.02% | 4,854,981 |
| 2015-08-27 | 2015-08-25 | 14.592 | 257,597 | -2,923 | 0.02% | 3,758,821 |
| 2015-08-12 | 2015-08-10 | 18.625 | 260,520 | +61,394 | 0.02% | 4,852,091 |
| 2015-08-07 | 2015-08-05 | 16.316 | 199,126 | -5,522 | 0.01% | 3,248,900 |
| 2015-08-06 | 2015-08-04 | 15.577 | 204,648 | +5,522 | 0.02% | 3,187,796 |
| 2015-07-31 | 2015-07-29 | 16.008 | 199,126 | -3,248 | 0.01% | 3,187,600 |
| 2015-07-27 | 2015-07-23 | 18.071 | 202,374 | -9,096 | 0.02% | 3,657,003 |
| 2015-07-23 | 2015-07-21 | 18.286 | 211,470 | +12,669 | 0.02% | 3,866,942 |
| 2015-07-16 | 2015-07-14 | 16.839 | 198,801 | -3,249 | 0.01% | 3,347,637 |
| 2015-07-15 | 2015-07-13 | 17.270 | 202,050 | -9,745 | 0.01% | 3,489,428 |
| 2015-07-14 | 2015-07-10 | 16.747 | 211,795 | +15,917 | 0.02% | 3,546,885 |
| 2015-07-13 | 2015-07-09 | 16.162 | 195,878 | +2,274 | 0.01% | 3,165,756 |
| 2015-07-10 | 2015-07-08 | 14.330 | 193,604 | -29,235 | 0.01% | 2,774,384 |
| 2015-07-09 | 2015-07-07 | 14.900 | 222,839 | -3,573 | 0.02% | 3,320,237 |
| 2015-07-08 | 2015-07-06 | 15.885 | 226,412 | -29,886 | 0.02% | 3,596,513 |
| 2015-07-07 | 2015-07-03 | 17.055 | 256,298 | -649 | 0.02% | 4,371,067 |
| 2015-07-03 | 2015-06-30 | 18.440 | 256,947 | +1,299 | 0.02% | 4,738,085 |
| 2015-07-02 | 2015-06-29 | 18.040 | 255,648 | -3,248 | 0.02% | 4,611,822 |
| 2015-06-26 | 2015-06-24 | 19.641 | 258,896 | -3,898 | 0.02% | 5,084,854 |
| 2015-06-25 | 2015-06-23 | 19.641 | 262,794 | -2,924 | 0.02% | 5,161,413 |
| 2015-06-22 | 2015-06-18 | 19.086 | 265,718 | -2,923 | 0.02% | 5,071,602 |
| 2015-06-16 | 2015-06-12 | 21.276 | 268,641 | +3,935 | 0.02% | 5,715,586 |
| 2015-06-15 | 2015-06-11 | 20.901 | 264,706 | +2,240 | 0.02% | 5,532,626 |
| 2015-06-12 | 2015-06-10 | 20.245 | 262,466 | -9,602 | 0.02% | 5,313,607 |
| 2015-06-11 | 2015-06-09 | 21.088 | 272,068 | -37,769 | 0.02% | 5,737,499 |
| 2015-06-10 | 2015-06-08 | 22.494 | 309,837 | -32,008 | 0.02% | 6,969,589 |
| 2015-06-09 | 2015-06-05 | 23.182 | 341,845 | +3,520 | 0.03% | 7,924,548 |
| 2015-06-05 | 2015-06-03 | 23.213 | 338,325 | +320 | 0.03% | 7,853,519 |
| 2015-06-02 | 2015-05-29 | 22.338 | 338,005 | -19,204 | 0.03% | 7,550,410 |
| 2015-06-01 | 2015-05-28 | 22.713 | 357,209 | -6,402 | 0.03% | 8,113,312 |
| 2015-05-29 | 2015-05-27 | 23.869 | 363,611 | +1,280 | 0.03% | 8,679,041 |
| 2015-05-27 | 2015-05-22 | 23.119 | 362,331 | +12,804 | 0.03% | 8,376,809 |
| 2015-05-26 | 2015-05-21 | 22.963 | 349,527 | -2,561 | 0.03% | 8,026,190 |
| 2015-05-22 | 2015-05-20 | 23.244 | 352,088 | -12,803 | 0.03% | 8,183,999 |
| 2015-05-21 | 2015-05-19 | 23.119 | 364,891 | +1,280 | 0.03% | 8,435,994 |
| 2015-05-20 | 2015-05-18 | 22.276 | 363,611 | -22,085 | 0.03% | 8,099,681 |
| 2015-05-19 | 2015-05-15 | 22.369 | 385,696 | +5,121 | 0.03% | 8,627,790 |
| 2015-05-18 | 2015-05-14 | 22.119 | 380,575 | -39,050 | 0.03% | 8,418,116 |
| 2015-05-15 | 2015-05-13 | 21.932 | 419,625 | -15,364 | 0.03% | 9,203,221 |
| 2015-05-14 | 2015-05-12 | 22.276 | 434,989 | -8,962 | 0.03% | 9,689,675 |
| 2015-05-13 | 2015-05-11 | 22.963 | 443,951 | -13,443 | 0.03% | 10,194,449 |
| 2015-05-12 | 2015-05-08 | 22.338 | 457,394 | -41,611 | 0.03% | 10,217,341 |
| 2015-05-11 | 2015-05-07 | 20.776 | 499,005 | +65,297 | 0.04% | 10,367,354 |
| 2015-05-08 | 2015-05-06 | 22.119 | 433,708 | +45,131 | 0.03% | 9,593,390 |
| 2015-05-07 | 2015-05-05 | 23.713 | 388,577 | -640 | 0.03% | 9,214,256 |
| 2015-05-06 | 2015-05-04 | 24.119 | 389,217 | -23,046 | 0.03% | 9,387,512 |
| 2015-05-05 | 2015-04-30 | 24.244 | 412,263 | -5,121 | 0.03% | 9,994,877 |
| 2015-05-04 | 2015-04-29 | 24.806 | 417,384 | +41,610 | 0.03% | 10,353,750 |
| 2015-04-30 | 2015-04-28 | 26.087 | 375,774 | -5,441 | 0.03% | 9,802,900 |
| 2015-04-29 | 2015-04-27 | 25.619 | 381,215 | -45,452 | 0.03% | 9,766,191 |
| 2015-04-28 | 2015-04-24 | 23.838 | 426,667 | +640 | 0.03% | 10,170,797 |
| 2015-04-27 | 2015-04-23 | 24.306 | 426,027 | -64,336 | 0.03% | 10,355,191 |
| 2015-04-24 | 2015-04-22 | 24.056 | 490,363 | +2,561 | 0.04% | 11,796,409 |
| 2015-04-23 | 2015-04-21 | 23.119 | 487,802 | -28,807 | 0.04% | 11,277,600 |
| 2015-04-22 | 2015-04-20 | 24.838 | 516,609 | +30,727 | 0.04% | 12,831,295 |
| 2015-04-21 | 2015-04-17 | 25.775 | 485,882 | +14,084 | 0.04% | 12,523,512 |
| 2015-04-20 | 2015-04-16 | 25.431 | 471,798 | +2,561 | 0.04% | 11,998,360 |
| 2015-04-17 | 2015-04-15 | 26.150 | 469,237 | -12,804 | 0.04% | 12,270,411 |
| 2015-04-16 | 2015-04-14 | 26.087 | 482,041 | -17,924 | 0.04% | 12,575,111 |
| 2015-04-15 | 2015-04-13 | 26.118 | 499,965 | -29,127 | 0.04% | 13,058,319 |
| 2015-04-14 | 2015-04-10 | 23.400 | 529,092 | +23,366 | 0.04% | 12,380,962 |
| 2015-04-13 | 2015-04-09 | 23.588 | 505,726 | +29,127 | 0.04% | 11,928,989 |
| 2015-04-10 | 2015-04-08 | 22.526 | 476,599 | +148,837 | 0.04% | 10,735,686 |
| 2015-04-09 | 2015-04-02 | 20.089 | 327,762 | +26,887 | 0.02% | 6,584,321 |
| 2015-04-08 | 2015-04-01 | 19.620 | 300,875 | -45,132 | 0.02% | 5,903,195 |
| 2015-04-02 | 2015-03-31 | 18.089 | 346,007 | +53,454 | 0.03% | 6,258,998 |
| 2015-04-01 | 2015-03-30 | 18.839 | 292,553 | +1,280 | 0.02% | 5,511,417 |
| 2015-03-31 | 2015-03-27 | 15.871 | 291,273 | -6,081 | 0.02% | 4,622,802 |
| 2015-03-30 | 2015-03-26 | 15.512 | 297,354 | +17,284 | 0.02% | 4,612,479 |
| 2015-03-27 | 2015-03-25 | 15.715 | 280,070 | +320 | 0.02% | 4,401,249 |
| 2015-03-26 | 2015-03-24 | 15.965 | 279,750 | +15,364 | 0.02% | 4,466,141 |
| 2015-03-25 | 2015-03-23 | 15.902 | 264,386 | +7,682 | 0.02% | 4,204,338 |
| 2015-03-24 | 2015-03-20 | 15.418 | 256,704 | +19,205 | 0.02% | 3,957,867 |
| 2015-03-23 | 2015-03-19 | 15.809 | 237,499 | +5,121 | 0.02% | 3,754,514 |
| 2015-03-20 | 2015-03-18 | 15.043 | 232,378 | -20,165 | 0.02% | 3,495,688 |
| 2015-03-19 | 2015-03-17 | 15.137 | 252,543 | +13,763 | 0.02% | 3,822,703 |
| 2015-03-17 | 2015-03-13 | 14.528 | 238,780 | -1,280 | 0.02% | 3,468,904 |
| 2015-03-11 | 2015-03-09 | 14.418 | 240,060 | +12,803 | 0.02% | 3,461,249 |
| 2015-03-10 | 2015-03-06 | 14.340 | 227,257 | -5,761 | 0.02% | 3,258,902 |
| 2015-03-05 | 2015-03-03 | 14.543 | 233,018 | -1,281 | 0.02% | 3,388,836 |
| 2015-03-04 | 2015-03-02 | 14.715 | 234,299 | +6,402 | 0.02% | 3,447,726 |
| 2015-03-03 | 2015-02-27 | 14.793 | 227,897 | -29,447 | 0.02% | 3,371,320 |
| 2015-03-02 | 2015-02-26 | 14.778 | 257,344 | +63,055 | 0.02% | 3,802,915 |
| 2015-02-27 | 2015-02-25 | 14.215 | 194,289 | +1,281 | 0.01% | 2,761,856 |
| 2015-02-24 | 2015-02-18 | 14.200 | 193,008 | -5,442 | 0.01% | 2,740,631 |
| 2015-02-23 | 2015-02-16 | 13.840 | 198,450 | +4,481 | 0.01% | 2,746,605 |
| 2015-02-17 | 2015-02-13 | 14.090 | 193,969 | -640 | 0.01% | 2,733,067 |
| 2015-02-13 | 2015-02-11 | 13.465 | 194,609 | -70,417 | 0.01% | 2,620,484 |
| 2015-02-12 | 2015-02-10 | 13.278 | 265,026 | +65,936 | 0.02% | 3,518,996 |
| 2015-02-11 | 2015-02-09 | 13.075 | 199,090 | -40,010 | 0.01% | 2,603,073 |
| 2015-02-10 | 2015-02-06 | 13.356 | 239,100 | +41,611 | 0.02% | 3,193,428 |
| 2015-02-09 | 2015-02-05 | 13.356 | 197,489 | -17,605 | 0.01% | 2,637,670 |
| 2015-02-06 | 2015-02-04 | 13.668 | 215,094 | +102,426 | 0.02% | 2,940,003 |
| 2015-02-05 | 2015-02-03 | 13.450 | 112,668 | +6,401 | 0.01% | 1,515,358 |
| 2015-02-04 | 2015-02-02 | 13.528 | 106,267 | -5,441 | 0.01% | 1,437,566 |
| 2015-02-03 | 2015-01-30 | 13.918 | 111,708 | +3,201 | 0.01% | 1,554,796 |
| 2015-02-02 | 2015-01-29 | 14.200 | 108,507 | -640 | 0.01% | 1,540,753 |
| 2015-01-30 | 2015-01-28 | 14.512 | 109,147 | +8,322 | 0.01% | 1,583,941 |
| 2015-01-29 | 2015-01-27 | 14.793 | 100,825 | -5,442 | 0.01% | 1,491,522 |
| 2015-01-28 | 2015-01-26 | 14.699 | 106,267 | -7,681 | 0.01% | 1,562,066 |
| 2015-01-26 | 2015-01-22 | 14.778 | 113,948 | +8,962 | 0.01% | 1,683,873 |
| 2015-01-23 | 2015-01-21 | 15.277 | 104,986 | -6,402 | 0.01% | 1,603,916 |
| 2015-01-22 | 2015-01-20 | 14.824 | 111,388 | +960 | 0.01% | 1,651,262 |
| 2015-01-21 | 2015-01-19 | 14.153 | 110,428 | -12,803 | 0.01% | 1,562,855 |
| 2015-01-20 | 2015-01-16 | 15.434 | 123,231 | +4,801 | 0.01% | 1,901,903 |
| 2015-01-19 | 2015-01-15 | 15.371 | 118,430 | +8,322 | 0.01% | 1,820,406 |
| 2015-01-16 | 2015-01-14 | 15.152 | 110,108 | +4,802 | 0.01% | 1,668,407 |
| 2015-01-15 | 2015-01-13 | 15.184 | 105,306 | +16,644 | 0.01% | 1,598,935 |
| 2015-01-14 | 2015-01-12 | 15.106 | 88,662 | +4,161 | 0.01% | 1,339,292 |
| 2015-01-13 | 2015-01-09 | 15.168 | 84,501 | -21,125 | 0.01% | 1,281,718 |
| 2015-01-12 | 2015-01-08 | 15.090 | 105,626 | -7,682 | 0.01% | 1,593,894 |
| 2015-01-09 | 2015-01-07 | 15.199 | 113,308 | +19,204 | 0.01% | 1,722,205 |
| 2015-01-08 | 2015-01-06 | 15.777 | 94,104 | +8,002 | 0.01% | 1,484,707 |
| 2015-01-07 | 2015-01-05 | 15.840 | 86,102 | -9,602 | 0.01% | 1,363,837 |
| 2015-01-06 | 2015-01-02 | 16.152 | 95,704 | +11,843 | 0.01% | 1,545,831 |
| 2015-01-05 | 2014-12-31 | 15.434 | 83,861 | -8,322 | 0.01% | 1,294,280 |
| 2015-01-02 | 2014-12-29 | 15.715 | 92,183 | -153,959 | 0.01% | 1,448,639 |
| 2014-12-30 | 2014-12-24 | 14.528 | 246,142 | -65,936 | 0.02% | 3,575,856 |
| 2014-12-29 | 2014-12-22 | 16.121 | 312,078 | -60,815 | 0.02% | 5,030,999 |
| 2014-12-23 | 2014-12-19 | 15.840 | 372,893 | -5,442 | 0.03% | 5,906,546 |
| 2014-12-22 | 2014-12-18 | 15.605 | 378,335 | +151,078 | 0.03% | 5,904,096 |
| 2014-12-19 | 2014-12-17 | 15.512 | 227,257 | +201,010 | 0.02% | 3,525,153 |
| 2014-12-05 | 2014-12-03 | 14.200 | 26,247 | +1,601 | 0.00% | 372,696 |
| 2014-12-04 | 2014-12-02 | 13.856 | 24,646 | +3,521 | 0.00% | 341,493 |
| 2014-12-03 | 2014-12-01 | 13.387 | 21,125 | -2,561 | 0.00% | 282,806 |
| 2014-12-02 | 2014-11-28 | 13.918 | 23,686 | -3,521 | 0.00% | 329,671 |
| 2014-12-01 | 2014-11-27 | 13.684 | 27,207 | +5,121 | 0.00% | 372,303 |
| 2014-11-28 | 2014-11-26 | 13.825 | 22,086 | -320 | 0.00% | 305,332 |
| 2014-11-27 | 2014-11-25 | 13.497 | 22,406 | +6,402 | 0.00% | 302,405 |
| 2014-11-26 | 2014-11-24 | 13.715 | 16,004 | -6,082 | 0.00% | 219,500 |
| 2014-11-25 | 2014-11-21 | 13.059 | 22,086 | +4,482 | 0.00% | 288,426 |
| 2014-11-24 | 2014-11-20 | 12.575 | 17,604 | -6,082 | 0.00% | 221,370 |
| 2014-11-21 | 2014-11-19 | 12.684 | 23,686 | +5,762 | 0.00% | 300,441 |
| 2014-11-20 | 2014-11-18 | 12.434 | 17,924 | -12,804 | 0.00% | 222,874 |
| 2014-11-19 | 2014-11-17 | 12.669 | 30,728 | +6,402 | 0.00% | 389,284 |
| 2014-11-18 | 2014-11-14 | 12.841 | 24,326 | +2,881 | 0.00% | 312,359 |
| 2014-11-17 | 2014-11-13 | 12.981 | 21,445 | +16,324 | 0.00% | 278,380 |
| 2014-11-14 | 2014-11-12 | 12.809 | 5,121 | -50,893 | 0.00% | 65,596 |
| 2014-11-13 | 2014-11-11 | 12.669 | 56,014 | +320 | 0.00% | 709,625 |
| 2014-11-12 | 2014-11-10 | 13.169 | 55,694 | +50,573 | 0.00% | 733,411 |
| 2014-11-11 | 2014-11-07 | 12.528 | 5,121 | -43,211 | 0.00% | 64,156 |
| 2014-11-10 | 2014-11-06 | 13.294 | 48,332 | +15,044 | 0.00% | 642,504 |
| 2014-11-07 | 2014-11-05 | 12.934 | 33,288 | +30,727 | 0.00% | 430,556 |
| 2014-11-06 | 2014-11-04 | 13.044 | 2,561 | -20,165 | 0.00% | 33,405 |
| 2014-11-05 | 2014-11-03 | 12.591 | 22,726 | +19,525 | 0.00% | 286,134 |
| 2014-11-04 | 2014-10-31 | 12.716 | 3,201 | -10,883 | 0.00% | 40,703 |
| 2014-11-03 | 2014-10-30 | 13.137 | 14,084 | -35,528 | 0.00% | 185,026 |
| 2014-10-31 | 2014-10-29 | 13.044 | 49,612 | +46,091 | 0.00% | 647,120 |
| 2014-08-21 | 2014-08-19 | 12.325 | 3,521 | -21,765 | 0.00% | 43,396 |
| 2014-08-11 | 2014-08-07 | 11.856 | 25,286 | +22,725 | 0.00% | 299,801 |
| 2014-07-17 | 2014-07-15 | 11.867 | 2,561 | -2,761 | 0.00% | 30,391 |
| 2014-05-02 | 2014-04-29 | 10.270 | 5,322 | +2,504 | 0.00% | 54,655 |
| 2014-04-14 | 2014-04-10 | 11.611 | 2,818 | -1,878 | 0.00% | 32,721 |
| 2014-04-04 | 2014-04-02 | 11.068 | 4,696 | +1,878 | 0.00% | 51,977 |
| 2014-04-03 | 2014-04-01 | 10.541 | 2,818 | -9,391 | 0.00% | 29,705 |
| 2014-04-02 | 2014-03-31 | 10.477 | 12,209 | -6,261 | 0.00% | 127,918 |
| 2014-02-25 | 2014-02-21 | 10.797 | 18,470 | -3,131 | 0.00% | 199,417 |
| 2013-11-21 | 2013-11-19 | 14.279 | 21,601 | -9,392 | 0.00% | 308,432 |
| 2013-11-20 | 2013-11-18 | 13.959 | 30,993 | -14,400 | 0.00% | 432,636 |
| 2013-11-14 | 2013-11-12 | 13.528 | 45,393 | +14,400 | 0.00% | 614,073 |
| 2013-10-24 | 2013-10-22 | 13.544 | 30,993 | -6,261 | 0.00% | 419,766 |
| 2013-10-17 | 2013-10-15 | 13.512 | 37,254 | -25,044 | 0.00% | 503,374 |
| 2013-09-25 | 2013-09-23 | 13.592 | 62,298 | -1,878 | 0.00% | 846,743 |
| 2013-09-17 | 2013-09-13 | 13.352 | 64,176 | -2,818 | 0.00% | 856,893 |
| 2013-09-12 | 2013-09-10 | 13.448 | 66,994 | +2,818 | 0.01% | 900,940 |
| 2013-09-11 | 2013-09-09 | 13.304 | 64,176 | -12,523 | 0.00% | 853,818 |
| 2013-09-05 | 2013-09-03 | 12.618 | 76,699 | -12,522 | 0.01% | 967,753 |
| 2013-09-02 | 2013-08-29 | 11.995 | 89,221 | +18,783 | 0.01% | 1,070,175 |
| 2013-08-30 | 2013-08-28 | 12.043 | 70,438 | +6,262 | 0.01% | 848,255 |
| 2013-08-26 | 2013-08-22 | 12.346 | 64,176 | +16,591 | 0.00% | 792,319 |
| 2013-08-22 | 2013-08-20 | 12.570 | 47,585 | +940 | 0.00% | 598,126 |
| 2013-08-21 | 2013-08-19 | 12.474 | 46,645 | +12,522 | 0.00% | 581,841 |
| 2013-08-13 | 2013-08-09 | 12.618 | 34,123 | +12,522 | 0.00% | 430,549 |
| 2013-08-08 | 2013-08-06 | 12.793 | 21,601 | -5,635 | 0.00% | 276,347 |
| 2013-08-05 | 2013-08-01 | 12.745 | 27,236 | +2,505 | 0.00% | 347,132 |
| 2013-07-25 | 2013-07-23 | 12.522 | 24,731 | +3,130 | 0.00% | 309,675 |
| 2013-07-24 | 2013-07-22 | 11.611 | 21,601 | -3,130 | 0.00% | 250,817 |
| 2013-07-16 | 2013-07-12 | 11.084 | 24,731 | -313 | 0.00% | 274,125 |
| 2013-07-11 | 2013-07-09 | 9.821 | 25,044 | +566 | 0.00% | 245,962 |
| 2013-06-25 | 2013-06-21 | 10.900 | 24,478 | +2,448 | 0.00% | 266,804 |
| 2013-06-14 | 2013-06-11 | 11.619 | 22,030 | +918 | 0.00% | 255,961 |
| 2013-05-16 | 2013-05-14 | 12.975 | 21,112 | -1,224 | 0.00% | 273,930 |
| 2013-05-15 | 2013-05-13 | 13.139 | 22,336 | +306 | 0.00% | 293,462 |
| 2013-05-14 | 2013-05-10 | 13.563 | 22,030 | +306 | 0.00% | 298,802 |
| 2013-05-06 | 2013-05-02 | 12.730 | 21,724 | -1,224 | 0.00% | 276,546 |
| 2013-05-02 | 2013-04-29 | 12.387 | 22,948 | +612 | 0.00% | 284,252 |
| 2013-04-30 | 2013-04-26 | 12.910 | 22,336 | +1,224 | 0.00% | 288,352 |
| 2013-04-03 | 2013-03-28 | 12.027 | 21,112 | +9,179 | 0.00% | 253,920 |
| 2013-03-15 | 2013-03-13 | 11.929 | 11,933 | -306 | 0.00% | 142,352 |
| 2013-01-14 | 2013-01-10 | 15.099 | 12,239 | -1,224 | 0.00% | 184,803 |
| 2013-01-11 | 2013-01-09 | 15.296 | 13,463 | +1,224 | 0.00% | 205,924 |
| 2013-01-09 | 2013-01-07 | 14.985 | 12,239 | -1,224 | 0.00% | 183,403 |
| 2012-12-20 | 2012-12-18 | 14.495 | 13,463 | +1,224 | 0.00% | 195,144 |
| 2012-12-14 | 2012-12-12 | 14.250 | 12,239 | +6,120 | 0.00% | 174,402 |
| 2012-11-14 | 2012-11-12 | 14.315 | 6,119 | -2,754 | 0.00% | 87,594 |
| 2012-11-13 | 2012-11-09 | 13.629 | 8,873 | +2,754 | 0.00% | 120,928 |
| 2012-10-16 | 2012-10-12 | 12.240 | 6,119 | -20,500 | 0.00% | 74,895 |
| 2012-10-15 | 2012-10-11 | 12.027 | 26,619 | +20,500 | 0.00% | 320,155 |
| 2012-08-01 | 2012-07-30 | 10.949 | 6,119 | -4,896 | 0.00% | 66,995 |
| 2012-07-20 | 2012-07-18 | 11.137 | 11,015 | +4,896 | 0.00% | 122,675 |
| 2012-07-19 | 2012-07-17 | 11.187 | 6,119 | +112 | 0.00% | 68,453 |
| 2012-05-29 | 2012-05-25 | 10.521 | 6,007 | -3,003 | 0.00% | 63,200 |
| 2012-03-09 | 2012-03-07 | 9.156 | 9,010 | +6,007 | 0.00% | 82,496 |
| 2012-02-20 | 2012-02-16 | 10.088 | 3,003 | -1,502 | 0.00% | 30,295 |
| 2012-02-15 | 2012-02-13 | 9.539 | 4,505 | +1,502 | 0.00% | 42,973 |
| 2012-02-06 | 2012-02-02 | 9.406 | 3,003 | -3,004 | 0.00% | 28,245 |
| 2012-01-03 | 2011-12-29 | 6.925 | 6,007 | -78,091 | 0.00% | 41,600 |
| 2011-11-29 | 2011-11-25 | 6.726 | 84,098 | +18,021 | 0.01% | 565,603 |
| 2011-11-25 | 2011-11-23 | 7.341 | 66,077 | -6,908 | 0.01% | 485,103 |
| 2011-11-24 | 2011-11-22 | 7.658 | 72,985 | +6,908 | 0.01% | 558,903 |
| 2011-11-22 | 2011-11-18 | 8.074 | 66,077 | +3,004 | 0.01% | 533,503 |
| 2011-11-16 | 2011-11-14 | 9.023 | 63,073 | -1,202 | 0.01% | 569,099 |
| 2011-11-10 | 2011-11-08 | 8.224 | 64,275 | +1,202 | 0.01% | 528,584 |
| 2011-11-09 | 2011-11-07 | 8.424 | 63,073 | -601 | 0.01% | 531,299 |
| 2011-11-04 | 2011-11-02 | 8.923 | 63,674 | +601 | 0.01% | 568,161 |
| 2011-10-31 | 2011-10-27 | 8.573 | 63,073 | -42,049 | 0.01% | 540,749 |
| 2011-10-06 | 2011-10-03 | 5.544 | 105,122 | -67,879 | 0.01% | 582,750 |
| 2011-09-21 | 2011-09-19 | 5.544 | 173,001 | +67,879 | 0.01% | 959,042 |
| 2011-08-24 | 2011-08-22 | 6.076 | 105,122 | -30,936 | 0.01% | 638,750 |
| 2011-08-23 | 2011-08-19 | 5.993 | 136,058 | +12,014 | 0.01% | 815,401 |
| 2011-08-22 | 2011-08-18 | 6.326 | 124,044 | -901 | 0.01% | 784,701 |
| 2011-08-18 | 2011-08-16 | 6.110 | 124,945 | +90,105 | 0.01% | 763,360 |
| 2011-08-17 | 2011-08-15 | 5.877 | 34,840 | +31,837 | 0.00% | 204,738 |
| 2011-08-03 | 2011-08-01 | 7.991 | 3,003 | -62,773 | 0.00% | 23,996 |
| 2011-08-01 | 2011-07-28 | 8.157 | 65,776 | +62,773 | 0.01% | 536,548 |
| 2011-07-12 | 2011-07-08 | 10.754 | 3,003 | -1,803 | 0.00% | 32,295 |
| 2011-07-07 | 2011-07-05 | 11.108 | 4,806 | +45 | 0.00% | 53,385 |
| 2011-05-17 | 2011-05-13 | 11.747 | 4,761 | +1,786 | 0.00% | 55,926 |
| 2011-05-11 | 2011-05-06 | 11.394 | 2,975 | -29,754 | 0.00% | 33,896 |
| 2011-05-05 | 2011-05-03 | 11.444 | 32,729 | -297 | 0.00% | 374,554 |
| 2011-04-27 | 2011-04-21 | 11.814 | 33,026 | +29,753 | 0.00% | 390,163 |
| 2011-04-26 | 2011-04-20 | 11.931 | 3,273 | -297 | 0.00% | 39,052 |
| 2011-04-12 | 2011-04-08 | 12.116 | 3,570 | -2,083 | 0.00% | 43,255 |
| 2011-04-11 | 2011-04-07 | 12.452 | 5,653 | -2,678 | 0.00% | 70,393 |
| 2011-04-08 | 2011-04-06 | 12.436 | 8,331 | -297 | 0.00% | 103,601 |
| 2011-04-06 | 2011-04-01 | 12.973 | 8,628 | +5,058 | 0.00% | 111,934 |
| 2011-02-21 | 2011-02-17 | 15.309 | 3,570 | +595 | 0.00% | 54,654 |
| 2011-01-31 | 2011-01-27 | 16.587 | 2,975 | +18 | 0.00% | 49,345 |
| 2010-12-30 | 2010-12-28 | 15.657 | 2,957 | -2,662 | 0.00% | 46,297 |
| 2010-11-29 | 2010-11-25 | 16.164 | 5,619 | -1,183 | 0.00% | 90,826 |
| 2010-11-15 | 2010-11-11 | 17.584 | 6,802 | -2,957 | 0.00% | 119,608 |
| 2010-11-04 | 2010-11-02 | 16.485 | 9,759 | +2,662 | 0.00% | 160,880 |
| 2010-10-28 | 2010-10-26 | 16.282 | 7,097 | -4,732 | 0.00% | 115,556 |
| 2010-10-25 | 2010-10-21 | 17.990 | 11,829 | +2,366 | 0.00% | 212,805 |
| 2010-10-20 | 2010-10-18 | 18.294 | 9,463 | +9,463 | 0.00% | 173,120 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy