History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 +0
2020-12-01 2020-11-27 7.220 0 +0
2020-11-30 2020-11-26 7.207 0 +0
2020-11-27 2020-11-25 7.207 0 +0
2020-11-26 2020-11-24 7.193 0 +0
2020-11-25 2020-11-23 7.302 0 +0
2020-11-24 2020-11-20 7.207 0 +0
2020-11-23 2020-11-19 7.315 0 +0
2020-11-20 2020-11-18 7.533 0 +0
2020-11-19 2020-11-17 7.492 0 +0
2020-11-18 2020-11-16 7.370 0 +0
2020-11-17 2020-11-13 7.573 0 +0
2020-11-16 2020-11-12 7.899 0 +0
2020-11-13 2020-11-11 8.170 0 +0
2020-11-12 2020-11-10 7.315 0 +0
2020-11-11 2020-11-09 7.166 0 +0
2020-11-10 2020-11-06 7.166 0 +0
2020-11-09 2020-11-05 7.153 0 +0
2020-11-06 2020-11-04 7.030 0 +0
2020-11-05 2020-11-03 7.058 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 7.112 0 +0
2020-11-02 2020-10-29 7.125 0 +0
2020-10-30 2020-10-28 7.125 0 +0
2020-10-29 2020-10-27 7.220 0 +0
2020-10-28 2020-10-23 7.451 0 +0
2020-10-27 2020-10-22 6.963 0 +0
2020-10-23 2020-10-21 7.017 0 +0
2020-10-22 2020-10-20 6.935 0 +0
2020-10-21 2020-10-19 7.044 0 +0
2020-10-20 2020-10-16 6.881 0 +0
2020-10-19 2020-10-15 6.963 0 +0
2020-10-16 2020-10-14 7.017 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.207 0 +0
2020-10-12 2020-10-08 7.315 0 +0
2020-10-09 2020-10-07 7.288 0 +0
2020-10-08 2020-10-06 7.329 0 +0
2020-10-07 2020-10-05 7.234 0 +0
2020-10-06 2020-09-30 7.234 0 +0
2020-10-05 2020-09-29 7.261 0 +0
2020-09-30 2020-09-28 7.383 0 +0
2020-09-29 2020-09-25 7.193 0 +0
2020-09-28 2020-09-24 7.261 0 +0
2020-09-25 2020-09-23 7.383 0 +0
2020-09-24 2020-09-22 7.546 0 +0
2020-09-23 2020-09-21 7.655 0 +0
2020-09-22 2020-09-18 7.750 0 +0
2020-09-21 2020-09-17 7.505 0 +0
2020-09-18 2020-09-16 7.519 0 +0
2020-09-17 2020-09-15 7.560 0 +0
2020-09-16 2020-09-14 7.587 0 +0
2020-09-15 2020-09-11 7.641 0 +0
2020-09-14 2020-09-10 7.709 0 +0
2020-09-11 2020-09-09 7.818 0 +0
2020-09-10 2020-09-08 7.818 0 +0
2020-09-09 2020-09-07 7.763 0 +0
2020-09-08 2020-09-04 7.845 0 +0
2020-09-07 2020-09-03 7.763 0 +0
2020-09-04 2020-09-02 7.913 0 +0
2020-09-03 2020-09-01 8.062 0 +0
2020-09-02 2020-08-31 8.089 0 +0
2020-09-01 2020-08-28 8.347 0 +0
2020-08-31 2020-08-27 8.401 0 +0
2020-08-28 2020-08-26 8.659 0 +0
2020-08-27 2020-08-25 8.808 0 +0
2020-08-26 2020-08-24 8.754 0 +0
2020-08-25 2020-08-21 8.822 0 +0
2020-08-24 2020-08-20 8.673 0 +0
2020-08-21 2020-08-19 8.727 0 +0
2020-08-20 2020-08-18 8.890 0 +0
2020-08-19 2020-08-17 9.283 0 +0
2020-08-18 2020-08-14 8.849 0 +0
2020-08-17 2020-08-13 8.890 0 +0
2020-08-14 2020-08-12 8.646 0 +0
2020-08-13 2020-08-11 8.646 0 +0
2020-08-12 2020-08-10 8.673 0 +0
2020-08-11 2020-08-07 8.483 0 +0
2020-08-10 2020-08-06 8.537 0 +0
2020-08-07 2020-08-05 8.523 0 +0
2020-08-06 2020-08-04 8.632 0 +0
2020-08-05 2020-08-03 8.483 0 +0
2020-08-04 2020-07-31 8.401 0 +0
2020-08-03 2020-07-30 8.469 0 +0
2020-07-31 2020-07-29 8.320 0 +0
2020-07-30 2020-07-28 8.401 0 +0
2020-07-29 2020-07-27 8.347 0 +0
2020-07-28 2020-07-24 8.415 0 +0
2020-07-27 2020-07-23 8.713 0 +0
2020-07-24 2020-07-22 8.727 0 +0
2020-07-23 2020-07-21 8.890 0 +0
2020-07-22 2020-07-20 9.053 0 +0
2020-07-21 2020-07-17 8.659 0 +0
2020-07-20 2020-07-16 8.673 0 +0
2020-07-17 2020-07-15 9.511 0 +0
2020-07-16 2020-07-14 9.623 0 +0
2020-07-15 2020-07-13 9.595 0 +0
2020-07-14 2020-07-10 9.652 0 +0
2020-07-13 2020-07-09 10.129 0 +0
2020-07-10 2020-07-08 10.115 0 +0
2020-07-09 2020-07-07 10.073 0 +0
2020-07-08 2020-07-06 10.129 0 +0
2020-07-07 2020-07-03 9.047 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.556 0 +0
2020-07-02 2020-06-29 8.359 0 +0
2020-06-30 2020-06-26 8.752 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 9.230 0 +0
2020-06-24 2020-06-22 9.511 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.722 0 +0
2020-06-19 2020-06-17 9.595 0 +0
2020-06-18 2020-06-16 9.680 0 +0
2020-06-17 2020-06-15 9.497 0 +0
2020-06-16 2020-06-12 9.623 0 +0
2020-06-15 2020-06-11 9.890 0 +0
2020-06-12 2020-06-10 9.975 0 +0
2020-06-11 2020-06-09 10.129 0 +0
2020-06-10 2020-06-08 10.101 0 +0
2020-06-09 2020-06-05 10.129 0 +0
2020-06-08 2020-06-04 10.059 0 +0
2020-06-05 2020-06-03 10.115 0 +0
2020-06-04 2020-06-02 10.059 0 +0
2020-06-03 2020-06-01 10.059 0 +0
2020-06-02 2020-05-29 9.736 0 +0
2020-06-01 2020-05-28 9.933 0 +0
2020-05-29 2020-05-27 10.045 0 +0
2020-05-28 2020-05-26 10.045 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 10.340 0 +0
2020-05-25 2020-05-21 10.776 0 +0
2020-05-22 2020-05-20 10.874 0 +0
2020-05-21 2020-05-19 10.944 0 +0
2020-05-20 2020-05-18 10.818 0 +0
2020-05-19 2020-05-15 10.747 0 +0
2020-05-18 2020-05-14 10.790 0 +0
2020-05-15 2020-05-13 11.169 0 +0
2020-05-14 2020-05-12 11.239 0 +0
2020-05-13 2020-05-11 11.422 0 +0
2020-05-12 2020-05-08 11.366 0 +0
2020-05-11 2020-05-07 11.225 0 +0
2020-05-08 2020-05-06 11.323 0 +0
2020-05-07 2020-05-05 11.197 0 +0
2020-05-06 2020-05-04 11.366 0 +0
2020-05-05 2020-04-29 11.942 0 +0
2020-05-04 2020-04-28 11.913 0 +0
2020-04-29 2020-04-27 11.998 0 +0
2020-04-28 2020-04-24 11.787 0 +0
2020-04-27 2020-04-23 12.040 0 +0
2020-04-24 2020-04-22 12.363 0 +0
2020-04-23 2020-04-21 12.335 0 +0
2020-04-22 2020-04-20 12.405 0 +0
2020-04-21 2020-04-17 12.082 0 +0
2020-04-20 2020-04-16 11.787 0 +0
2020-04-17 2020-04-15 11.885 0 +0
2020-04-16 2020-04-14 12.279 0 +0
2020-04-15 2020-04-09 12.349 0 +0
2020-04-14 2020-04-08 12.180 0 +0
2020-04-09 2020-04-07 12.349 0 +0
2020-04-08 2020-04-06 12.166 0 +0
2020-04-07 2020-04-03 12.166 0 +0
2020-04-06 2020-04-02 12.223 0 +0
2020-04-03 2020-04-01 11.970 0 +0
2020-04-02 2020-03-31 12.194 0 +0
2020-04-01 2020-03-30 11.675 0 +0
2020-03-31 2020-03-27 11.436 0 +0
2020-03-30 2020-03-26 11.042 0 +0
2020-03-27 2020-03-25 11.028 0 +0
2020-03-26 2020-03-24 10.691 0 +0
2020-03-25 2020-03-23 10.537 0 +0
2020-03-24 2020-03-20 11.085 0 +0
2020-03-23 2020-03-19 10.466 0 +0
2020-03-20 2020-03-18 11.211 0 +0
2020-03-19 2020-03-17 11.337 0 +0
2020-03-18 2020-03-16 11.408 0 +0
2020-03-17 2020-03-13 12.152 0 +0
2020-03-16 2020-03-12 12.138 0 +0
2020-03-13 2020-03-11 12.504 0 +0
2020-03-12 2020-03-10 12.813 0 +0
2020-03-11 2020-03-09 12.546 0 +0
2020-03-10 2020-03-06 13.178 0 +0
2020-03-09 2020-03-05 13.543 0 +0
2020-03-06 2020-03-04 13.838 0 +0
2020-03-05 2020-03-03 13.487 0 +0
2020-03-04 2020-03-02 13.332 0 +0
2020-03-03 2020-02-28 12.532 0 +0
2020-03-02 2020-02-27 12.546 0 +0
2020-02-28 2020-02-26 11.928 0 +0
2020-02-27 2020-02-25 11.703 0 +0
2020-02-26 2020-02-24 11.843 0 +0
2020-02-25 2020-02-21 12.208 0 +0
2020-02-24 2020-02-20 12.223 0 +0
2020-02-21 2020-02-19 12.223 0 +0
2020-02-20 2020-02-18 12.138 0 +0
2020-02-19 2020-02-17 12.152 0 +0
2020-02-18 2020-02-14 12.012 0 +0
2020-02-17 2020-02-13 11.885 0 +0
2020-02-14 2020-02-12 11.759 0 +0
2020-02-13 2020-02-11 11.745 0 +0
2020-02-12 2020-02-10 11.703 0 +0
2020-02-11 2020-02-07 11.492 0 +0
2020-02-10 2020-02-06 11.225 0 +0
2020-02-07 2020-02-05 10.761 0 +0
2020-02-06 2020-02-04 10.649 0 +0
2020-02-05 2020-02-03 10.509 0 +0
2020-02-04 2020-01-31 10.719 0 +0
2020-02-03 2020-01-30 10.860 0 +0
2020-01-31 2020-01-29 11.085 0 +0
2020-01-30 2020-01-24 11.450 0 +0
2020-01-29 2020-01-22 11.815 0 +0
2020-01-23 2020-01-21 11.717 0 +0
2020-01-22 2020-01-20 12.208 0 +0
2020-01-21 2020-01-17 12.138 0 +0
2020-01-20 2020-01-16 12.110 0 +0
2020-01-17 2020-01-15 12.223 0 +0
2020-01-16 2020-01-14 12.447 0 +0
2020-01-15 2020-01-13 12.518 0 +0
2020-01-14 2020-01-10 12.433 0 +0
2020-01-13 2020-01-09 12.504 0 +0
2020-01-10 2020-01-08 12.377 0 +0
2020-01-09 2020-01-07 12.742 0 +0
2020-01-08 2020-01-06 12.672 0 +0
2020-01-07 2020-01-03 12.770 0 +0
2020-01-06 2020-01-02 12.504 0 +0
2020-01-03 2019-12-31 11.984 0 +0
2020-01-02 2019-12-27 11.970 0 +0
2019-12-30 2019-12-24 11.801 0 +0
2019-12-27 2019-12-20 12.012 0 +0
2019-12-23 2019-12-19 12.040 0 +0
2019-12-20 2019-12-18 11.970 0 +0
2019-12-19 2019-12-17 11.956 0 +0
2019-12-18 2019-12-16 11.689 0 +0
2019-12-17 2019-12-13 11.745 0 +0
2019-12-16 2019-12-12 11.450 0 +0
2019-12-13 2019-12-11 11.197 0 +0
2019-12-12 2019-12-10 11.113 0 +0
2019-12-11 2019-12-09 11.197 0 +0
2019-12-10 2019-12-06 11.000 0 +0
2019-12-09 2019-12-05 11.000 0 +0
2019-12-06 2019-12-04 11.042 0 +0
2019-12-05 2019-12-03 11.169 0 +0
2019-12-04 2019-12-02 11.169 0 +0
2019-12-03 2019-11-29 11.352 0 +0
2019-12-02 2019-11-28 11.562 0 +0
2019-11-29 2019-11-27 11.661 0 +0
2019-11-28 2019-11-26 11.759 0 +0
2019-11-27 2019-11-25 11.843 0 +0
2019-11-26 2019-11-22 11.422 0 +0
2019-11-25 2019-11-21 11.380 0 +0
2019-11-22 2019-11-20 11.661 0 +0
2019-11-21 2019-11-19 11.885 0 +0
2019-11-20 2019-11-18 11.899 0 +0
2019-11-19 2019-11-15 11.885 0 +0
2019-11-18 2019-11-14 11.815 0 +0
2019-11-15 2019-11-13 11.773 0 +0
2019-11-14 2019-11-12 12.194 0 +0
2019-11-13 2019-11-11 12.012 0 +0
2019-11-12 2019-11-08 12.644 0 +0
2019-11-11 2019-11-07 12.827 0 +0
2019-11-08 2019-11-06 12.658 0 +0
2019-11-07 2019-11-05 12.841 0 +0
2019-11-06 2019-11-04 12.686 0 +0
2019-11-05 2019-11-01 12.251 0 +0
2019-11-04 2019-10-31 12.054 0 +0
2019-11-01 2019-10-30 12.307 0 +0
2019-10-31 2019-10-29 12.307 0 +0
2019-10-30 2019-10-28 12.475 0 +0
2019-10-29 2019-10-25 12.700 0 +0
2019-10-28 2019-10-24 12.841 0 +0
2019-10-25 2019-10-23 12.461 0 +0
2019-10-24 2019-10-22 12.208 0 +0
2019-10-23 2019-10-21 12.518 0 +0
2019-10-22 2019-10-18 12.532 0 +0
2019-10-21 2019-10-17 12.532 0 +0
2019-10-18 2019-10-16 12.532 0 +0
2019-10-17 2019-10-15 12.124 0 +0
2019-10-16 2019-10-14 12.321 0 +0
2019-10-15 2019-10-11 12.335 0 +0
2019-10-14 2019-10-10 12.265 0 +0
2019-10-11 2019-10-09 12.237 0 +0
2019-10-10 2019-10-08 12.377 0 +0
2019-10-09 2019-10-04 12.265 0 +0
2019-10-08 2019-10-03 12.363 0 +0
2019-10-04 2019-10-02 12.082 0 +0
2019-10-03 2019-09-30 12.040 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.026 0 +0
2019-09-27 2019-09-25 12.138 0 +0
2019-09-26 2019-09-24 12.391 0 +0
2019-09-25 2019-09-23 12.770 0 +0
2019-09-24 2019-09-20 13.164 0 +0
2019-09-23 2019-09-19 12.728 0 +0
2019-09-20 2019-09-18 12.883 0 +0
2019-09-19 2019-09-17 12.925 0 +0
2019-09-18 2019-09-16 13.108 0 +0
2019-09-17 2019-09-13 13.220 0 +0
2019-09-16 2019-09-12 13.051 0 +0
2019-09-13 2019-09-11 12.897 0 +0
2019-09-12 2019-09-10 12.742 0 +0
2019-09-11 2019-09-09 13.108 0 +0
2019-09-10 2019-09-06 13.080 0 +0
2019-09-09 2019-09-05 12.799 0 +0
2019-09-06 2019-09-04 12.560 0 +0
2019-09-05 2019-09-03 12.026 0 +0
2019-09-04 2019-09-02 12.152 0 +0
2019-09-03 2019-08-30 11.885 0 +0
2019-09-02 2019-08-29 11.576 0 +0
2019-08-30 2019-08-28 11.689 0 +0
2019-08-29 2019-08-27 11.815 0 +0
2019-08-28 2019-08-26 11.661 0 +0
2019-08-27 2019-08-23 12.110 0 +0
2019-08-26 2019-08-22 12.194 0 +0
2019-08-23 2019-08-21 12.279 0 +0
2019-08-22 2019-08-20 12.293 0 +0
2019-08-21 2019-08-19 12.026 0 +0
2019-08-20 2019-08-16 11.843 0 +0
2019-08-19 2019-08-15 11.928 0 +0
2019-08-16 2019-08-14 11.956 0 +0
2019-08-15 2019-08-13 12.040 0 +0
2019-08-14 2019-08-12 12.194 0 +0
2019-08-13 2019-08-09 12.194 0 +0
2019-08-12 2019-08-08 12.279 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 12.180 0 +0
2019-08-07 2019-08-05 12.475 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.588 0 +0
2019-08-02 2019-07-31 12.799 0 +0
2019-08-01 2019-07-30 13.080 0 +0
2019-07-31 2019-07-29 13.108 0 +0
2019-07-30 2019-07-26 13.206 0 +0
2019-07-29 2019-07-25 13.192 0 +0
2019-07-26 2019-07-24 13.234 0 +0
2019-07-25 2019-07-23 13.290 0 +0
2019-07-24 2019-07-22 13.136 0 +0
2019-07-23 2019-07-19 13.543 0 +0
2019-07-22 2019-07-18 13.192 0 +0
2019-07-19 2019-07-17 13.192 0 +0
2019-07-18 2019-07-16 13.536 0 +0
2019-07-17 2019-07-15 13.204 0 +0
2019-07-16 2019-07-12 13.118 0 +0
2019-07-15 2019-07-11 13.161 0 +0
2019-07-12 2019-07-10 13.089 0 +0
2019-07-11 2019-07-09 13.147 0 +0
2019-07-10 2019-07-08 13.320 0 +0
2019-07-09 2019-07-05 13.550 0 +0
2019-07-08 2019-07-04 13.694 0 +0
2019-07-05 2019-07-03 13.709 0 +0
2019-07-04 2019-07-02 13.738 0 +0
2019-07-03 2019-06-28 13.810 0 +0
2019-07-02 2019-06-27 14.026 0 -417,615
2019-06-25 2019-06-21 14.372 417,615 +3,469 0.03% 6,001,941
2019-06-24 2019-06-20 14.358 414,146 -347 0.03% 5,946,114
2019-06-21 2019-06-19 14.271 414,493 +4,856 0.03% 5,915,247
2019-06-20 2019-06-18 14.271 409,637 +4,856 0.03% 5,845,946
2019-06-13 2019-06-11 14.531 404,781 -10,406 0.03% 5,881,676
2019-05-15 2019-05-10 13.392 415,187 -34,686 0.03% 5,560,066
2019-05-08 2019-05-06 13.161 449,873 -34,685 0.03% 5,920,811
2019-05-03 2019-04-30 13.348 484,558 -6,937 0.03% 6,468,107
2019-04-26 2019-04-24 13.291 491,495 -9,365 0.03% 6,532,366
2019-04-25 2019-04-23 13.248 500,860 +13,874 0.03% 6,635,174
2019-04-16 2019-04-12 14.026 486,986 -347 0.03% 6,830,457
2019-04-12 2019-04-10 14.386 487,333 +10,059 0.03% 7,010,949
2019-04-11 2019-04-09 14.588 477,274 +13,874 0.03% 6,962,557
2019-04-09 2019-04-04 14.761 463,400 -694 0.03% 6,840,320
2019-04-08 2019-04-03 14.617 464,094 +14,915 0.03% 6,783,665
2019-04-04 2019-04-02 14.098 449,179 +15,956 0.03% 6,332,552
2019-04-03 2019-04-01 14.502 433,223 +14,567 0.03% 6,282,463
2019-04-02 2019-03-29 14.819 418,656 -27,748 0.03% 6,203,987
2019-03-28 2019-03-26 15.568 446,404 -4,162 0.03% 6,949,800
2019-03-27 2019-03-25 15.540 450,566 -34,686 0.03% 7,001,605
2019-03-26 2019-03-22 15.626 485,252 +13,874 0.03% 7,582,581
2019-03-20 2019-03-18 16.433 471,378 +69,372 0.03% 7,746,305
2019-03-01 2019-02-27 16.520 402,006 -138,396 0.03% 6,641,063
2019-02-28 2019-02-26 16.549 540,402 +13,180 0.04% 8,942,919
2019-02-27 2019-02-25 16.404 527,222 +83,940 0.04% 8,648,808
2019-02-20 2019-02-18 16.203 443,282 -6,937 0.03% 7,182,355
2019-02-18 2019-02-14 15.828 450,219 +66,249 0.03% 7,126,013
2019-02-13 2019-02-11 15.540 383,970 +6,937 0.03% 5,966,732
2019-01-31 2019-01-29 15.741 377,033 -10,405 0.03% 5,935,024
2019-01-30 2019-01-28 15.482 387,438 -9,712 0.03% 5,998,283
2019-01-29 2019-01-25 15.626 397,150 +13,874 0.03% 6,205,893
2019-01-25 2019-01-23 15.655 383,276 -16,649 0.03% 6,000,147
2019-01-18 2019-01-16 16.404 399,925 -4,163 0.03% 6,560,565
2019-01-17 2019-01-15 16.376 404,088 +2,082 0.03% 6,617,207
2019-01-15 2019-01-11 16.116 402,006 +10,405 0.03% 6,478,803
2019-01-14 2019-01-10 15.886 391,601 +7,631 0.03% 6,220,794
2019-01-03 2018-12-31 15.655 383,970 -5,550 0.03% 6,011,012
2018-12-28 2018-12-24 15.165 389,520 -13,874 0.03% 5,906,986
2018-12-20 2018-12-18 15.684 403,394 -6,937 0.03% 6,326,722
2018-12-05 2018-12-03 14.646 410,331 -20,811 0.03% 6,009,640
2018-12-03 2018-11-29 14.761 431,142 +4,162 0.03% 6,364,155
2018-11-28 2018-11-26 14.588 426,980 -45,091 0.03% 6,228,859
2018-11-23 2018-11-21 15.395 472,071 -6,938 0.03% 7,267,734
2018-11-22 2018-11-20 15.540 479,009 -2,428 0.03% 7,443,598
2018-11-19 2018-11-15 15.684 481,437 +47,520 0.03% 7,550,728
2018-11-05 2018-11-01 14.992 433,917 -11,793 0.03% 6,505,197
2018-10-29 2018-10-25 13.781 445,710 -27,749 0.03% 6,142,296
2018-10-22 2018-10-18 14.040 473,459 -41,623 0.03% 6,647,553
2018-10-19 2018-10-16 14.329 515,082 -6,243 0.04% 7,380,456
2018-10-16 2018-10-12 15.049 521,325 -3,122 0.04% 7,845,660
2018-10-12 2018-10-10 15.511 524,447 -347 0.04% 8,134,565
2018-10-09 2018-10-05 14.992 524,794 -13,874 0.04% 7,867,607
2018-09-28 2018-09-26 14.790 538,668 -69,371 0.04% 7,966,893
2018-09-24 2018-09-20 14.905 608,039 -4,162 0.04% 9,063,009
2018-09-21 2018-09-19 14.819 612,201 -6,937 0.04% 9,072,095
2018-09-17 2018-09-13 13.723 619,138 -6,938 0.04% 8,496,594
2018-09-11 2018-09-07 13.363 626,076 +28,790 0.04% 8,366,181
2018-09-10 2018-09-06 13.507 597,286 -13,528 0.04% 8,067,563
2018-09-06 2018-09-04 13.536 610,814 +13,874 0.04% 8,267,896
2018-09-05 2018-09-03 13.521 596,940 +13,875 0.04% 8,071,495
2018-08-30 2018-08-28 13.118 583,065 -10,406 0.04% 7,648,545
2018-08-09 2018-08-07 14.026 593,471 +6,243 0.04% 8,324,014
2018-08-07 2018-08-03 12.916 587,228 -8,324 0.04% 7,584,644
2018-08-03 2018-08-01 13.594 595,552 -3,469 0.04% 8,095,652
2018-08-01 2018-07-30 13.565 599,021 +4,856 0.04% 8,125,538
2018-07-27 2018-07-25 13.147 594,165 -347 0.04% 7,811,283
2018-07-25 2018-07-23 11.907 594,512 +36,073 0.04% 7,078,824
2018-07-10 2018-07-06 11.494 558,439 -11,304 0.04% 6,418,825
2018-06-28 2018-06-26 11.776 569,743 +33,713 0.04% 6,709,305
2018-06-21 2018-06-19 12.547 536,030 -674 0.04% 6,725,701
2018-06-15 2018-06-13 13.111 536,704 +4,045 0.04% 7,036,637
2018-06-01 2018-05-30 12.963 532,659 -53,940 0.04% 6,904,604
2018-05-31 2018-05-29 13.200 586,599 -24,610 0.04% 7,743,002
2018-05-30 2018-05-28 13.333 611,209 -76,865 0.04% 8,149,435
2018-05-24 2018-05-21 13.348 688,074 -2,697 0.05% 9,184,504
2018-05-17 2018-05-15 13.541 690,771 -26,970 0.05% 9,353,689
2018-05-04 2018-05-02 13.897 717,741 -13,485 0.05% 9,974,369
2018-04-27 2018-04-25 13.111 731,226 +6,743 0.05% 9,586,983
2018-04-25 2018-04-23 12.918 724,483 -337 0.05% 9,358,892
2018-04-24 2018-04-20 13.007 724,820 -8,091 0.05% 9,427,745
2018-04-23 2018-04-19 13.052 732,911 -6,743 0.05% 9,565,595
2018-04-12 2018-04-10 12.577 739,654 -6,742 0.05% 9,302,561
2018-04-11 2018-04-09 12.399 746,396 +8,091 0.05% 9,254,515
2018-04-06 2018-04-03 12.191 738,305 -94,396 0.05% 9,000,895
2018-04-03 2018-03-28 11.717 832,701 +20,228 0.06% 9,756,504
2018-03-29 2018-03-27 11.806 812,473 -85,630 0.06% 9,591,799
2018-03-27 2018-03-23 11.702 898,103 +168,563 0.06% 10,509,480
2018-03-16 2018-03-14 12.340 729,540 +20,227 0.05% 9,002,238
2018-03-14 2018-03-12 12.503 709,313 -40,455 0.05% 8,868,365
2018-03-07 2018-03-05 12.087 749,768 -20,227 0.05% 9,062,804
2018-03-06 2018-03-02 12.265 769,995 +40,455 0.06% 9,444,337
2018-02-28 2018-02-26 12.710 729,540 -20,228 0.05% 9,272,738
2018-02-27 2018-02-23 12.621 749,768 +16,182 0.05% 9,463,124
2018-02-20 2018-02-13 12.132 733,586 +40,455 0.05% 8,899,844
2018-02-13 2018-02-09 12.162 693,131 -16,856 0.05% 8,429,605
2018-02-12 2018-02-08 12.814 709,987 -337 0.05% 9,097,922
2018-02-09 2018-02-07 12.888 710,324 -6,742 0.05% 9,154,915
2018-02-08 2018-02-06 13.274 717,066 +13,485 0.05% 9,518,318
2018-02-06 2018-02-02 13.852 703,581 +337 0.05% 9,746,284
2018-02-05 2018-02-01 13.882 703,244 -13,485 0.05% 9,762,475
2018-02-02 2018-01-31 14.105 716,729 +22,924 0.05% 10,109,125
2018-02-01 2018-01-30 14.134 693,805 +6,743 0.05% 9,806,373
2018-01-31 2018-01-29 14.416 687,062 -391,066 0.05% 9,904,676
2018-01-30 2018-01-26 14.460 1,078,128 -13,822 0.08% 15,590,247
2018-01-29 2018-01-25 14.371 1,091,950 +6,068 0.08% 15,692,950
2018-01-25 2018-01-23 14.105 1,085,882 +1,348 0.08% 15,315,854
2018-01-24 2018-01-22 14.164 1,084,534 +2,697 0.08% 15,361,181
2018-01-23 2018-01-19 14.238 1,081,837 +10,788 0.08% 15,403,206
2018-01-22 2018-01-18 14.208 1,071,049 +330,047 0.08% 15,217,837
2018-01-19 2018-01-17 13.749 741,002 +3,371 0.05% 10,187,724
2018-01-15 2018-01-11 13.749 737,631 +6,742 0.05% 10,141,378
2018-01-04 2018-01-02 13.793 730,889 +6,743 0.05% 10,081,205
2017-12-29 2017-12-27 13.467 724,146 -1,349 0.05% 9,751,918
2017-12-27 2017-12-21 13.363 725,495 -10,113 0.05% 9,694,765
2017-12-22 2017-12-20 13.289 735,608 -25,622 0.05% 9,775,355
2017-12-20 2017-12-18 13.318 761,230 +1,011 0.05% 10,138,420
2017-12-19 2017-12-15 13.407 760,219 +10,114 0.05% 10,192,606
2017-12-15 2017-12-13 13.482 750,105 -1,011 0.05% 10,112,627
2017-12-13 2017-12-11 13.526 751,116 -3,371 0.05% 10,159,677
2017-12-07 2017-12-05 13.645 754,487 +4,382 0.05% 10,294,794
2017-12-06 2017-12-04 13.482 750,105 +3,371 0.05% 10,112,627
2017-11-24 2017-11-22 13.526 746,734 -337 0.05% 10,100,406
2017-11-15 2017-11-13 14.060 747,071 -6,405 0.05% 10,503,844
2017-11-06 2017-11-02 14.401 753,476 +11,125 0.05% 10,850,924
2017-11-01 2017-10-30 14.668 742,351 +6,743 0.05% 10,888,891
2017-10-16 2017-10-12 14.861 735,608 +2,697 0.05% 10,931,814
2017-10-12 2017-10-10 14.713 732,911 -2,023 0.05% 10,783,034
2017-10-03 2017-09-28 14.549 734,934 -2,023 0.05% 10,692,898
2017-09-27 2017-09-25 14.594 736,957 -337 0.05% 10,755,121
2017-09-19 2017-09-15 14.772 737,294 -20,228 0.05% 10,891,259
2017-09-18 2017-09-14 14.802 757,522 -3,371 0.05% 11,212,536
2017-09-15 2017-09-13 14.816 760,893 +6,743 0.05% 11,273,717
2017-09-14 2017-09-12 14.816 754,150 +3,371 0.05% 11,173,810
2017-09-13 2017-09-11 14.861 750,779 -6,743 0.05% 11,157,269
2017-09-11 2017-09-07 14.816 757,522 +3,372 0.05% 11,223,771
2017-09-08 2017-09-06 14.950 754,150 +6,742 0.05% 11,274,475
2017-09-07 2017-09-05 15.158 747,408 +3,371 0.05% 11,328,873
2017-09-06 2017-09-04 15.306 744,037 +6,743 0.05% 11,388,127
2017-09-01 2017-08-30 14.980 737,294 -101,138 0.05% 11,044,349
2017-08-30 2017-08-28 15.098 838,432 +61,020 0.06% 12,658,834
2017-08-28 2017-08-24 14.742 777,412 +33,713 0.06% 11,460,820
2017-08-25 2017-08-22 14.742 743,699 +6,742 0.05% 10,963,814
2017-08-24 2017-08-21 14.757 736,957 +96,081 0.05% 10,875,351
2017-08-21 2017-08-17 14.920 640,876 +6,405 0.05% 9,562,029
2017-08-15 2017-08-11 14.891 634,471 -12,136 0.05% 9,447,645
2017-08-11 2017-08-09 15.158 646,607 +2,023 0.05% 9,800,977
2017-08-10 2017-08-08 15.336 644,584 +674 0.05% 9,885,033
2017-08-03 2017-08-01 15.425 643,910 +674 0.05% 9,931,997
2017-08-01 2017-07-28 15.484 643,236 +10,788 0.05% 9,959,761
2017-07-31 2017-07-27 15.721 632,448 +3,371 0.05% 9,942,801
2017-07-21 2017-07-19 16.255 629,077 -337 0.04% 10,225,685
2017-07-18 2017-07-14 15.751 629,414 -3,371 0.04% 9,913,773
2017-07-17 2017-07-13 15.632 632,785 -13,485 0.05% 9,891,789
2017-07-14 2017-07-12 15.276 646,270 +23,599 0.05% 9,872,549
2017-07-11 2017-07-07 15.465 622,671 +11,186 0.04% 9,629,630
2017-07-10 2017-07-06 15.556 611,485 -1,324 0.04% 9,512,048
2017-07-06 2017-07-04 15.465 612,809 -51,647 0.04% 9,477,114
2017-07-04 2017-06-30 15.374 664,456 -3,311 0.05% 10,215,626
2017-06-29 2017-06-27 15.616 667,767 -331 0.05% 10,427,891
2017-06-27 2017-06-23 15.465 668,098 -6,621 0.05% 10,332,160
2017-06-26 2017-06-22 15.405 674,719 +31,782 0.05% 10,393,794
2017-06-19 2017-06-15 15.193 642,937 +4,635 0.05% 9,768,264
2017-06-16 2017-06-14 15.465 638,302 +26,486 0.05% 9,871,364
2017-06-09 2017-06-07 15.858 611,816 +3,973 0.04% 9,701,997
2017-06-06 2017-06-02 15.979 607,843 -66,214 0.04% 9,712,434
2017-05-26 2017-05-24 16.009 674,057 -5,959 0.05% 10,790,796
2017-05-23 2017-05-19 16.250 680,016 +3,310 0.05% 11,050,512
2017-05-12 2017-05-10 16.824 676,706 +662 0.05% 11,385,083
2017-04-20 2017-04-18 16.703 676,044 -39,728 0.05% 11,292,266
2017-04-12 2017-04-10 17.036 715,772 +331 0.05% 12,193,680
2017-04-11 2017-04-07 17.489 715,441 +9,270 0.05% 12,512,192
2017-04-10 2017-04-06 17.338 706,171 +253,599 0.05% 12,243,421
2017-04-07 2017-04-05 17.308 452,572 +66,214 0.03% 7,832,913
2017-04-06 2017-04-03 17.036 386,358 -6,621 0.03% 6,581,881
2017-03-31 2017-03-29 17.489 392,979 -9,932 0.03% 6,872,724
2017-03-28 2017-03-24 17.821 402,911 +662 0.03% 7,180,292
2017-03-27 2017-03-23 17.851 402,249 +9,932 0.03% 7,180,645
2017-03-24 2017-03-22 17.761 392,317 -54,958 0.03% 6,967,796
2017-03-23 2017-03-21 17.791 447,275 -59,592 0.03% 7,957,395
2017-03-22 2017-03-20 17.308 506,867 +3,310 0.04% 8,772,626
2017-03-21 2017-03-17 17.308 503,557 -993 0.04% 8,715,338
2017-03-20 2017-03-16 17.398 504,550 -19,864 0.04% 8,778,245
2017-03-13 2017-03-09 16.975 524,414 -3,311 0.04% 8,902,082
2017-03-10 2017-03-08 17.368 527,725 -4,635 0.04% 9,165,507
2017-03-09 2017-03-07 17.277 532,360 +17,547 0.04% 9,197,768
2017-03-07 2017-03-03 16.824 514,813 -331 0.04% 8,661,352
2017-03-03 2017-03-01 17.157 515,144 -993 0.04% 8,838,081
2017-03-01 2017-02-27 16.522 516,137 -3,973 0.04% 8,527,728
2017-02-28 2017-02-24 16.552 520,110 -5,297 0.04% 8,609,080
2017-02-24 2017-02-22 17.247 525,407 +8,939 0.04% 9,061,768
2017-02-23 2017-02-21 17.036 516,468 -2,980 0.04% 8,798,396
2017-02-22 2017-02-20 16.915 519,448 +1,987 0.04% 8,786,403
2017-02-21 2017-02-17 16.885 517,461 +3,310 0.04% 8,737,163
2017-02-17 2017-02-15 17.096 514,151 +2,318 0.04% 8,789,985
2017-02-16 2017-02-14 16.975 511,833 -331 0.04% 8,688,516
2017-02-15 2017-02-13 17.066 512,164 -2,980 0.04% 8,740,545
2017-02-14 2017-02-10 17.005 515,144 -153,285 0.04% 8,760,281
2017-02-13 2017-02-09 16.703 668,429 +200,628 0.05% 11,165,069
2017-02-10 2017-02-08 16.190 467,801 +1,324 0.03% 7,573,680
2017-01-26 2017-01-24 16.401 466,477 +3,311 0.03% 7,650,874
2017-01-16 2017-01-12 15.797 463,166 -331 0.03% 7,316,769
2017-01-13 2017-01-11 15.707 463,497 +6,290 0.03% 7,279,998
2017-01-11 2017-01-09 15.435 457,207 -8,939 0.03% 7,056,913
2017-01-06 2017-01-04 15.525 466,146 +8,939 0.03% 7,237,125
2016-12-30 2016-12-28 14.967 457,207 +3,973 0.03% 6,842,858
2016-12-20 2016-12-16 15.374 453,234 +7,946 0.03% 6,968,210
2016-12-15 2016-12-13 15.646 445,288 -994 0.03% 6,967,095
2016-12-12 2016-12-08 15.858 446,282 -3,972 0.03% 7,077,008
2016-12-09 2016-12-07 16.643 450,254 -13,243 0.03% 7,493,594
2016-12-08 2016-12-06 16.311 463,497 +6,621 0.03% 7,559,998
2016-12-06 2016-12-02 16.764 456,876 -662 0.03% 7,659,004
2016-12-05 2016-12-01 16.643 457,538 +6,622 0.03% 7,614,822
2016-11-30 2016-11-28 17.700 450,916 -8,277 0.03% 7,981,311
2016-11-29 2016-11-25 17.519 459,193 +11,918 0.03% 8,044,596
2016-11-25 2016-11-23 17.157 447,275 +3,311 0.03% 7,673,685
2016-11-23 2016-11-21 17.066 443,964 -44,363 0.03% 7,576,650
2016-11-22 2016-11-18 16.130 488,327 +7,283 0.04% 7,876,495
2016-11-18 2016-11-16 16.613 481,044 +6,622 0.03% 7,991,503
2016-11-16 2016-11-14 17.187 474,422 -331 0.03% 8,153,763
2016-11-15 2016-11-11 17.126 474,753 +11,918 0.03% 8,130,772
2016-11-14 2016-11-10 16.281 462,835 -15,891 0.03% 7,535,220
2016-11-11 2016-11-09 15.465 478,726 -13,243 0.03% 7,403,515
2016-11-08 2016-11-04 15.314 491,969 -6,621 0.04% 7,534,019
2016-11-04 2016-11-02 14.921 498,590 +3,641 0.04% 7,439,633
2016-11-03 2016-11-01 14.982 494,949 -13,242 0.04% 7,415,204
2016-10-31 2016-10-27 14.876 508,191 +3,641 0.04% 7,559,868
2016-10-28 2016-10-26 14.755 504,550 +1,325 0.04% 7,444,744
2016-10-26 2016-10-24 15.254 503,225 -8,608 0.04% 7,675,993
2016-10-24 2016-10-19 14.861 511,833 +6,621 0.04% 7,606,316
2016-10-20 2016-10-18 14.876 505,212 +43,701 0.04% 7,515,552
2016-10-18 2016-10-14 14.091 461,511 -3,310 0.03% 6,503,014
2016-10-17 2016-10-13 13.653 464,821 +2,317 0.03% 6,346,075
2016-10-12 2016-10-07 13.502 462,504 +3,973 0.03% 6,244,591
2016-09-27 2016-09-23 13.668 458,531 -3,973 0.03% 6,267,124
2016-09-21 2016-09-19 13.396 462,504 +13,243 0.03% 6,195,696
2016-09-20 2016-09-15 13.517 449,261 +5,297 0.03% 6,072,573
2016-09-19 2016-09-14 13.320 443,964 +6,621 0.03% 5,913,810
2016-09-15 2016-09-13 13.456 437,343 +6,622 0.03% 5,885,060
2016-09-13 2016-09-09 14.076 430,721 +17,877 0.03% 6,062,656
2016-09-09 2016-09-07 14.393 412,844 -6,621 0.03% 5,941,962
2016-09-08 2016-09-06 14.060 419,465 +5,297 0.03% 5,897,887
2016-09-02 2016-08-31 14.332 414,168 +3,642 0.03% 5,935,998
2016-08-29 2016-08-25 13.879 410,526 +9,932 0.03% 5,697,800
2016-08-25 2016-08-23 14.801 400,594 -6,621 0.03% 5,929,001
2016-08-23 2016-08-19 15.103 407,215 -3,311 0.03% 6,149,995
2016-08-22 2016-08-18 15.193 410,526 -5,959 0.03% 6,237,200
2016-08-18 2016-08-16 15.646 416,485 -7,946 0.03% 6,516,436
2016-08-17 2016-08-15 15.707 424,431 -6,621 0.03% 6,666,401
2016-08-12 2016-08-10 15.223 431,052 -13,243 0.03% 6,562,075
2016-08-11 2016-08-09 15.254 444,295 -4,966 0.03% 6,777,099
2016-08-10 2016-08-08 15.072 449,261 -1,655 0.03% 6,771,428
2016-08-08 2016-08-04 14.000 450,916 -663 0.03% 6,312,863
2016-08-05 2016-08-03 14.030 451,579 -662 0.03% 6,335,785
2016-07-29 2016-07-27 14.181 452,241 -72,835 0.03% 6,413,373
2016-07-28 2016-07-26 14.212 525,076 +9,932 0.04% 7,462,130
2016-07-27 2016-07-25 14.363 515,144 -3,973 0.04% 7,398,781
2016-07-11 2016-07-07 14.515 519,117 +9,770 0.04% 7,534,934
2016-07-04 2016-06-29 14.530 509,347 +64,968 0.04% 7,400,963
2016-06-27 2016-06-23 14.838 444,379 -51,974 0.03% 6,593,759
2016-06-16 2016-06-14 13.945 496,353 -650 0.04% 6,921,837
2016-06-10 2016-06-07 15.377 497,003 -6,822 0.04% 7,642,351
2016-06-07 2016-06-03 15.100 503,825 +3,249 0.04% 7,607,662
2016-06-02 2016-05-31 14.946 500,576 +6,497 0.04% 7,481,553
2016-06-01 2016-05-30 14.838 494,079 +35,082 0.04% 7,331,214
2016-05-04 2016-04-29 15.269 458,997 -5,847 0.03% 7,008,483
2016-05-03 2016-04-28 15.485 464,844 -5,197 0.03% 7,197,931
2016-04-11 2016-04-07 14.238 470,041 -64,968 0.03% 6,692,370
2016-04-08 2016-04-06 14.361 535,009 -6,497 0.04% 7,683,255
2016-03-23 2016-03-21 13.730 541,506 -64,968 0.04% 7,434,823
2016-03-21 2016-03-17 13.083 606,474 -16,241 0.04% 7,934,757
2016-03-18 2016-03-16 12.575 622,715 -9,746 0.05% 7,830,940
2016-03-16 2016-03-14 13.130 632,461 -50,674 0.05% 8,303,960
2016-03-15 2016-03-11 13.376 683,135 -225,438 0.05% 9,137,530
2016-03-10 2016-03-08 12.699 908,573 +11,694 0.07% 11,537,621
2016-03-08 2016-03-04 12.268 896,879 +188,406 0.07% 11,002,583
2016-03-07 2016-03-03 12.144 708,473 -9,095 0.05% 8,604,047
2016-03-04 2016-03-02 12.268 717,568 -35,733 0.05% 8,802,862
2016-03-03 2016-03-01 11.714 753,301 +36,382 0.06% 8,823,801
2016-03-01 2016-02-26 11.621 716,919 +1,949 0.05% 8,331,430
2016-02-26 2016-02-24 11.914 714,970 -1,299 0.05% 8,517,875
2016-02-24 2016-02-22 12.314 716,269 -650 0.05% 8,820,001
2016-02-22 2016-02-18 12.345 716,919 +1,625 0.05% 8,850,075
2016-02-19 2016-02-17 11.375 715,294 -7,147 0.05% 8,136,385
2016-02-16 2016-02-12 10.544 722,441 +3,249 0.05% 7,617,202
2016-02-15 2016-02-11 10.775 719,192 +9,745 0.05% 7,748,995
2016-02-12 2016-02-05 11.544 709,447 +19,490 0.05% 8,189,996
2016-02-04 2016-02-02 11.513 689,957 +19,490 0.05% 7,943,760
2016-02-03 2016-02-01 11.637 670,467 -3,573 0.05% 7,801,924
2016-02-01 2016-01-28 11.175 674,040 +1,949 0.05% 7,532,251
2016-01-29 2016-01-27 10.621 672,091 -6,497 0.05% 7,138,051
2016-01-25 2016-01-21 10.421 678,588 -1,949 0.05% 7,071,269
2016-01-22 2016-01-20 10.805 680,537 -5,197 0.05% 7,353,453
2016-01-21 2016-01-19 11.452 685,734 +24,363 0.05% 7,852,919
2016-01-19 2016-01-15 11.683 661,371 +1,949 0.05% 7,726,618
2016-01-15 2016-01-13 12.345 659,422 +1,624 0.05% 8,140,298
2016-01-13 2016-01-11 12.853 657,798 +67,891 0.05% 8,454,375
2016-01-12 2016-01-08 13.699 589,907 -325 0.04% 8,081,204
2015-12-29 2015-12-24 15.639 590,232 -129,935 0.04% 9,230,367
2015-12-15 2015-12-11 15.069 720,167 -3,248 0.05% 10,852,215
2015-12-09 2015-12-07 16.193 723,415 -650 0.05% 11,714,014
2015-11-30 2015-11-26 16.408 724,065 +129,935 0.05% 11,880,569
2015-11-27 2015-11-25 16.439 594,130 +12,994 0.04% 9,766,866
2015-11-23 2015-11-19 16.808 581,136 +2,599 0.04% 9,767,938
2015-11-16 2015-11-12 17.393 578,537 +64,967 0.04% 10,062,643
2015-11-12 2015-11-10 17.516 513,570 -29,235 0.04% 8,995,895
2015-11-11 2015-11-09 18.071 542,805 -3,249 0.04% 9,808,767
2015-11-09 2015-11-05 18.255 546,054 +3,249 0.04% 9,968,338
2015-11-04 2015-11-02 17.547 542,805 -32,484 0.04% 9,524,697
2015-11-03 2015-10-30 17.947 575,289 -97,452 0.04% 10,324,930
2015-10-30 2015-10-28 17.855 672,741 +133,184 0.05% 12,011,808
2015-10-29 2015-10-27 18.101 539,557 +6,497 0.04% 9,766,684
2015-10-28 2015-10-26 18.655 533,060 -78,286 0.04% 9,944,460
2015-10-27 2015-10-23 18.686 611,346 -1,949 0.05% 11,423,739
2015-10-26 2015-10-22 18.902 613,295 +71,140 0.05% 11,592,318
2015-10-23 2015-10-20 18.994 542,155 +36,057 0.04% 10,297,721
2015-10-22 2015-10-19 18.779 506,098 +6,496 0.04% 9,503,792
2015-10-20 2015-10-16 19.210 499,602 -71,464 0.04% 9,597,127
2015-10-19 2015-10-15 18.963 571,066 +77,311 0.04% 10,829,278
2015-10-16 2015-10-14 18.932 493,755 -324 0.04% 9,348,009
2015-10-09 2015-10-07 19.271 494,079 -1,949 0.04% 9,521,453
2015-10-08 2015-10-06 18.471 496,028 -12,994 0.04% 9,161,992
2015-10-07 2015-10-05 18.317 509,022 -4,548 0.04% 9,323,651
2015-10-06 2015-10-02 18.594 513,570 -7,146 0.04% 9,549,246
2015-09-25 2015-09-23 17.209 520,716 -50,675 0.04% 8,960,768
2015-09-24 2015-09-22 17.978 571,391 +38,981 0.04% 10,272,561
2015-09-23 2015-09-21 18.378 532,410 -1,625 0.04% 9,784,824
2015-09-22 2015-09-18 18.194 534,035 -5,522 0.04% 9,716,049
2015-09-18 2015-09-16 17.332 539,557 +3,898 0.04% 9,351,434
2015-09-16 2015-09-14 16.901 535,659 +40,280 0.04% 9,053,015
2015-09-11 2015-09-09 16.808 495,379 -39,630 0.04% 8,326,505
2015-09-10 2015-09-08 16.162 535,009 -48,726 0.04% 8,646,750
2015-09-04 2015-09-01 14.915 583,735 +88,356 0.04% 8,706,468
2015-09-01 2015-08-28 16.408 495,379 -1,949 0.04% 8,128,254
2015-08-31 2015-08-27 16.193 497,328 -98,101 0.04% 8,053,064
2015-08-27 2015-08-25 14.592 595,429 +100,050 0.04% 8,688,420
2015-08-26 2015-08-24 14.561 495,379 -3,248 0.04% 7,213,254
2015-08-25 2015-08-21 16.501 498,627 -94,203 0.04% 8,227,598
2015-08-21 2015-08-19 17.486 592,830 +77,961 0.04% 10,365,995
2015-08-20 2015-08-18 17.855 514,869 -86,407 0.04% 9,192,999
2015-08-19 2015-08-17 18.101 601,276 +87,706 0.04% 10,883,878
2015-08-17 2015-08-13 18.532 513,570 -33,458 0.04% 9,517,626
2015-08-14 2015-08-12 18.409 547,028 +40,930 0.04% 10,070,319
2015-08-13 2015-08-11 18.224 506,098 -4,873 0.04% 9,223,353
2015-08-12 2015-08-10 18.625 510,971 -3,248 0.04% 9,516,650
2015-08-11 2015-08-07 17.640 514,219 -18,191 0.04% 9,070,584
2015-08-10 2015-08-06 16.962 532,410 -71,465 0.04% 9,030,885
2015-08-07 2015-08-05 16.316 603,875 -16,242 0.04% 9,852,703
2015-08-05 2015-08-03 15.515 620,117 +71,465 0.05% 9,621,364
2015-08-04 2015-07-31 15.485 548,652 +14,293 0.04% 8,495,666
2015-08-03 2015-07-30 15.639 534,359 +6,172 0.04% 8,356,594
2015-07-31 2015-07-29 16.008 528,187 -77,962 0.04% 8,455,193
2015-07-30 2015-07-28 15.731 606,149 +11,695 0.04% 9,535,265
2015-07-24 2015-07-22 17.855 594,454 +153,973 0.04% 10,613,991
2015-07-23 2015-07-21 18.286 440,481 +38,981 0.03% 8,054,640
2015-07-21 2015-07-17 17.055 401,500 -66,267 0.03% 6,847,433
2015-07-20 2015-07-16 16.839 467,767 -1,300 0.03% 7,876,792
2015-07-17 2015-07-15 16.531 469,067 -19,490 0.03% 7,754,283
2015-07-16 2015-07-14 16.839 488,557 -96,152 0.04% 8,226,878
2015-07-15 2015-07-13 17.270 584,709 +181,909 0.04% 10,097,994
2015-07-14 2015-07-10 16.747 402,800 -19,490 0.03% 6,745,604
2015-07-13 2015-07-09 16.162 422,290 -10,720 0.03% 6,824,999
2015-07-10 2015-07-08 14.330 433,010 +5,847 0.03% 6,205,119
2015-07-09 2015-07-07 14.900 427,163 +17,866 0.03% 6,364,605
2015-07-08 2015-07-06 15.885 409,297 -30,210 0.03% 6,501,608
2015-07-07 2015-07-03 17.055 439,507 -19,490 0.03% 7,495,628
2015-07-06 2015-07-02 17.917 458,997 -6,497 0.03% 8,223,663
2015-07-03 2015-06-30 18.440 465,494 +3,249 0.03% 8,583,678
2015-07-02 2015-06-29 18.040 462,245 +2,274 0.03% 8,338,776
2015-06-30 2015-06-26 18.748 459,971 +9,745 0.03% 8,623,434
2015-06-29 2015-06-25 19.271 450,226 +3,248 0.03% 8,676,357
2015-06-26 2015-06-24 19.641 446,978 +9,745 0.03% 8,778,884
2015-06-25 2015-06-23 19.641 437,233 +2,599 0.03% 8,587,487
2015-06-23 2015-06-19 18.502 434,634 -53,923 0.03% 8,041,381
2015-06-22 2015-06-18 19.086 488,557 -26,962 0.04% 9,324,798
2015-06-18 2015-06-16 18.625 515,519 -73,738 0.04% 9,601,355
2015-06-17 2015-06-15 20.276 589,257 -6,497 0.04% 11,947,880
2015-06-16 2015-06-12 21.276 595,754 +5,206 0.04% 12,675,219
2015-06-12 2015-06-10 20.245 590,548 -45,451 0.04% 11,955,606
2015-06-11 2015-06-09 21.088 635,999 +4,161 0.05% 13,412,249
2015-06-10 2015-06-08 22.494 631,838 +17,284 0.05% 14,212,799
2015-06-09 2015-06-05 23.182 614,554 -4,801 0.05% 14,246,407
2015-06-08 2015-06-04 23.119 619,355 +15,044 0.05% 14,319,002
2015-06-05 2015-06-03 23.213 604,311 +2,881 0.05% 14,027,837
2015-06-03 2015-06-01 22.744 601,430 -1,281 0.05% 13,679,110
2015-06-02 2015-05-29 22.338 602,711 -42,570 0.05% 13,463,456
2015-06-01 2015-05-28 22.713 645,281 +24,966 0.05% 14,656,311
2015-05-29 2015-05-27 23.869 620,315 -5,442 0.05% 14,806,317
2015-05-27 2015-05-22 23.119 625,757 -2,560 0.05% 14,467,011
2015-05-21 2015-05-19 23.119 628,317 -65,296 0.05% 14,526,197
2015-05-19 2015-05-15 22.369 693,613 -21,446 0.05% 15,515,709
2015-05-18 2015-05-14 22.119 715,059 +1,280 0.05% 15,816,724
2015-05-15 2015-05-13 21.932 713,779 +19,525 0.05% 15,654,611
2015-05-13 2015-05-11 22.963 694,254 +45,772 0.05% 15,942,158
2015-05-12 2015-05-08 22.338 648,482 +4,801 0.05% 14,485,896
2015-05-11 2015-05-07 20.776 643,681 +10,883 0.05% 13,373,150
2015-05-08 2015-05-06 22.119 632,798 +2,240 0.05% 13,997,154
2015-05-07 2015-05-05 23.713 630,558 -67,537 0.05% 14,952,307
2015-05-06 2015-05-04 24.119 698,095 -56,654 0.05% 16,837,330
2015-05-05 2015-04-30 24.244 754,749 -158,759 0.06% 18,298,086
2015-05-04 2015-04-29 24.806 913,508 +101,465 0.07% 22,660,748
2015-04-30 2015-04-28 26.087 812,043 -59,215 0.06% 21,183,948
2015-04-29 2015-04-27 25.619 871,258 -19,525 0.07% 22,320,402
2015-04-28 2015-04-24 23.838 890,783 -320 0.07% 21,234,295
2015-04-24 2015-04-22 24.056 891,103 +32,008 0.07% 21,436,803
2015-04-23 2015-04-21 23.119 859,095 -72,338 0.06% 19,861,603
2015-04-22 2015-04-20 24.838 931,433 +19,845 0.07% 23,134,501
2015-04-21 2015-04-17 25.775 911,588 +161,640 0.07% 23,496,000
2015-04-20 2015-04-16 25.431 749,948 +3,201 0.06% 19,072,031
2015-04-17 2015-04-15 26.150 746,747 -140,835 0.06% 19,527,216
2015-04-16 2015-04-14 26.087 887,582 +6,402 0.07% 23,154,550
2015-04-15 2015-04-13 26.118 881,180 +183,726 0.07% 23,015,070
2015-04-14 2015-04-10 23.400 697,454 -125,152 0.05% 16,320,700
2015-04-13 2015-04-09 23.588 822,606 +75,539 0.06% 19,403,506
2015-04-10 2015-04-08 22.526 747,067 -1,280 0.06% 16,828,144
2015-04-09 2015-04-02 20.089 748,347 -45,131 0.06% 15,033,337
2015-04-08 2015-04-01 19.620 793,478 +144,356 0.06% 15,568,111
2015-04-02 2015-03-31 18.089 649,122 +36,169 0.05% 11,742,114
2015-04-01 2015-03-30 18.839 612,953 +94,743 0.05% 11,547,444
2015-03-31 2015-03-27 15.871 518,210 -93,463 0.04% 8,224,526
2015-03-27 2015-03-25 15.715 611,673 -13,123 0.05% 9,612,330
2015-03-26 2015-03-24 15.965 624,796 +119,710 0.05% 9,974,716
2015-03-25 2015-03-23 15.902 505,086 +7,362 0.04% 8,032,015
2015-03-24 2015-03-20 15.418 497,724 +50,572 0.04% 7,673,918
2015-03-23 2015-03-19 15.809 447,152 -4,481 0.03% 7,068,823
2015-03-20 2015-03-18 15.043 451,633 -19,845 0.03% 6,793,966
2015-03-19 2015-03-17 15.137 471,478 -55,694 0.04% 7,136,686
2015-03-18 2015-03-16 14.450 527,172 +6,082 0.04% 7,617,377
2015-03-17 2015-03-13 14.528 521,090 +48,332 0.04% 7,570,195
2015-03-12 2015-03-10 14.168 472,758 -32,008 0.04% 6,698,192
2015-03-10 2015-03-06 14.340 504,766 +640 0.04% 7,238,427
2015-03-09 2015-03-05 14.356 504,126 +8,962 0.04% 7,237,124
2015-03-06 2015-03-04 14.528 495,164 -38,409 0.04% 7,193,552
2015-03-05 2015-03-03 14.543 533,573 -23,046 0.04% 7,759,878
2015-03-02 2015-02-26 14.778 556,619 -13,444 0.04% 8,225,467
2015-02-26 2015-02-24 14.387 570,063 -78,099 0.04% 8,201,511
2015-02-24 2015-02-18 14.200 648,162 +43,531 0.05% 9,203,623
2015-02-17 2015-02-13 14.090 604,631 -8,642 0.05% 8,519,387
2015-02-16 2015-02-12 13.950 613,273 -54,734 0.05% 8,554,935
2015-02-13 2015-02-11 13.465 668,007 -21,445 0.05% 8,994,969
2015-02-12 2015-02-10 13.278 689,452 +64,656 0.05% 9,154,494
2015-02-11 2015-02-09 13.075 624,796 -76,819 0.05% 8,169,117
2015-02-09 2015-02-05 13.356 701,615 +6,081 0.05% 9,370,794
2015-02-06 2015-02-04 13.668 695,534 +23,046 0.05% 9,506,876
2015-02-05 2015-02-03 13.450 672,488 +3,201 0.05% 9,044,802
2015-02-04 2015-02-02 13.528 669,287 +31,047 0.05% 9,054,025
2015-02-03 2015-01-30 13.918 638,240 -16,964 0.05% 8,883,275
2015-02-02 2015-01-29 14.200 655,204 +2,241 0.05% 9,303,617
2015-01-30 2015-01-28 14.512 652,963 +27,527 0.05% 9,475,796
2015-01-29 2015-01-27 14.793 625,436 +6,401 0.05% 9,252,184
2015-01-28 2015-01-26 14.699 619,035 -1,280 0.05% 9,099,473
2015-01-27 2015-01-23 14.824 620,315 +9,922 0.05% 9,195,808
2015-01-26 2015-01-22 14.778 610,393 +32,008 0.05% 9,020,115
2015-01-23 2015-01-21 15.277 578,385 -9,602 0.04% 8,836,235
2015-01-22 2015-01-20 14.824 587,987 -92,183 0.04% 8,716,564
2015-01-21 2015-01-19 14.153 680,170 +50,252 0.05% 9,626,248
2015-01-20 2015-01-16 15.434 629,918 -9,602 0.05% 9,721,927
2015-01-19 2015-01-15 15.371 639,520 +113,628 0.05% 9,830,161
2015-01-16 2015-01-14 15.152 525,892 +1,601 0.04% 7,968,557
2015-01-15 2015-01-13 15.184 524,291 -80,980 0.04% 7,960,678
2015-01-14 2015-01-12 15.106 605,271 +640 0.05% 9,142,979
2015-01-13 2015-01-09 15.168 604,631 -3,521 0.05% 9,171,092
2015-01-12 2015-01-08 15.090 608,152 +27,527 0.05% 9,176,998
2015-01-09 2015-01-07 15.199 580,625 +84,501 0.04% 8,825,107
2015-01-08 2015-01-06 15.777 496,124 -210,613 0.04% 7,827,499
2015-01-07 2015-01-05 15.840 706,737 +59,535 0.05% 11,194,564
2015-01-06 2015-01-02 16.152 647,202 +14,084 0.05% 10,453,742
2015-01-05 2014-12-31 15.434 633,118 +62,415 0.05% 9,771,315
2015-01-02 2014-12-29 15.715 570,703 -28,167 0.04% 8,968,494
2014-12-30 2014-12-24 14.528 598,870 +201,651 0.05% 8,700,153
2014-12-29 2014-12-22 16.121 397,219 +74,578 0.03% 6,403,554
2014-12-23 2014-12-19 15.840 322,641 +12,163 0.02% 5,110,565
2014-12-22 2014-12-18 15.605 310,478 +9,923 0.02% 4,845,155
2014-12-19 2014-12-17 15.512 300,555 +2,240 0.02% 4,662,132
2014-12-10 2014-12-08 14.746 298,315 -19,845 0.02% 4,399,046
2014-12-08 2014-12-04 14.075 318,160 +19,525 0.02% 4,477,976
2014-12-05 2014-12-03 14.200 298,635 +961 0.02% 4,240,489
2014-12-04 2014-12-02 13.856 297,674 +1,920 0.02% 4,124,544
2014-12-03 2014-12-01 13.387 295,754 +1,280 0.02% 3,959,340
2014-12-02 2014-11-28 13.918 294,474 +32,328 0.02% 4,098,605
2014-11-28 2014-11-26 13.825 262,146 +961 0.02% 3,624,081
2014-11-27 2014-11-25 13.497 261,185 +16,324 0.02% 3,525,116
2014-11-26 2014-11-24 13.715 244,861 -3,201 0.02% 3,358,347
2014-11-25 2014-11-21 13.059 248,062 +2,241 0.02% 3,239,499
2014-11-24 2014-11-20 12.575 245,821 -27,527 0.02% 3,091,194
2014-11-19 2014-11-17 12.669 273,348 +16,644 0.02% 3,462,965
2014-11-18 2014-11-14 12.841 256,704 +3,201 0.02% 3,296,217
2014-11-12 2014-11-10 13.169 253,503 +10,562 0.02% 3,338,275
2014-11-11 2014-11-07 12.528 242,941 -4,481 0.02% 3,043,593
2014-11-10 2014-11-06 13.294 247,422 -6,401 0.02% 3,289,117
2014-11-07 2014-11-05 12.934 253,823 +1,920 0.02% 3,283,014
2014-11-06 2014-11-04 13.044 251,903 +15,684 0.02% 3,285,725
2014-11-04 2014-10-31 12.716 236,219 -2,561 0.02% 3,003,659
2014-11-03 2014-10-30 13.137 238,780 -3,201 0.02% 3,136,934
2014-10-31 2014-10-29 13.044 241,981 +1,921 0.02% 3,156,306
2014-10-30 2014-10-28 12.669 240,060 -64,016 0.02% 3,041,249
2014-10-28 2014-10-24 11.763 304,076 +640 0.02% 3,576,749
2014-10-20 2014-10-16 11.544 303,436 -4,481 0.02% 3,502,861
2014-10-03 2014-09-29 11.013 307,917 +6,722 0.02% 3,391,050
2014-09-29 2014-09-25 11.294 301,195 +64,016 0.02% 3,401,711
2014-09-11 2014-09-08 11.747 237,179 -12,804 0.02% 2,786,156
2014-09-10 2014-09-05 11.935 249,983 -177,004 0.02% 2,983,426
2014-09-08 2014-09-04 11.763 426,987 +189,808 0.03% 5,022,512
2014-09-02 2014-08-29 11.591 237,179 -12,804 0.02% 2,749,106
2014-09-01 2014-08-28 11.544 249,983 -19,204 0.02% 2,885,801
2014-08-28 2014-08-26 11.841 269,187 +19,204 0.02% 3,187,386
2014-08-21 2014-08-19 12.325 249,983 -64,016 0.02% 3,081,051
2014-08-19 2014-08-15 12.434 313,999 -64,016 0.02% 3,904,386
2014-08-18 2014-08-14 12.388 378,015 +25,607 0.03% 4,682,671
2014-08-15 2014-08-13 12.559 352,408 +115,229 0.03% 4,426,018
2014-08-14 2014-08-12 12.372 237,179 +63,696 0.02% 2,934,356
2014-07-30 2014-07-28 11.888 173,483 -8,963 0.01% 2,062,305
2014-07-25 2014-07-23 11.653 182,446 -2,240 0.01% 2,126,104
2014-07-24 2014-07-22 11.450 184,686 -640 0.01% 2,114,703
2014-07-17 2014-07-15 11.867 185,326 +4,067 0.01% 2,199,242
2014-07-15 2014-07-11 11.899 181,259 -6,262 0.01% 2,156,770
2014-07-14 2014-07-10 11.899 187,521 -84,525 0.01% 2,231,280
2014-07-10 2014-07-08 11.739 272,046 -134,614 0.02% 3,193,578
2014-07-09 2014-07-07 11.595 406,660 -175,311 0.03% 4,715,372
2014-07-04 2014-07-02 10.925 581,971 -12,522 0.04% 6,357,778
2014-06-17 2014-06-13 10.988 594,493 +137,744 0.05% 6,532,555
2014-06-16 2014-06-12 10.765 456,749 +275,490 0.04% 4,916,832
2014-05-27 2014-05-23 10.653 181,259 -9,079 0.01% 1,930,960
2014-05-26 2014-05-22 10.509 190,338 +9,079 0.01% 2,000,319
2014-05-20 2014-05-16 10.845 181,259 -5,949 0.01% 1,965,700
2014-05-19 2014-05-15 10.957 187,208 +5,949 0.01% 2,051,145
2014-05-16 2014-05-14 10.988 181,259 -5,635 0.01% 1,991,755
2014-05-15 2014-05-13 10.925 186,894 +5,635 0.01% 2,041,735
2014-05-09 2014-05-07 10.877 181,259 -3,757 0.01% 1,971,490
2014-05-08 2014-05-05 10.877 185,016 -2,818 0.01% 2,012,354
2014-05-07 2014-05-02 10.988 187,834 -6,261 0.01% 2,064,004
2014-05-02 2014-04-29 10.270 194,095 +12,522 0.01% 1,993,302
2014-04-24 2014-04-22 10.877 181,573 -25,044 0.01% 1,974,905
2014-04-22 2014-04-16 11.036 206,617 +939 0.02% 2,280,300
2014-04-16 2014-04-14 11.436 205,678 -17,844 0.02% 2,352,062
2014-04-15 2014-04-11 11.244 223,522 -12,522 0.02% 2,513,280
2014-04-10 2014-04-08 11.643 236,044 -2,192 0.02% 2,748,327
2014-04-08 2014-04-04 11.787 238,236 -12,522 0.02% 2,808,094
2014-03-28 2014-03-26 10.589 250,758 -6,261 0.02% 2,655,316
2014-03-18 2014-03-14 9.136 257,019 -13,461 0.02% 2,348,060
2014-03-14 2014-03-12 8.992 270,480 -6,262 0.02% 2,432,156
2014-03-13 2014-03-11 9.232 276,742 +12,523 0.02% 2,554,764
2014-03-12 2014-03-10 9.503 264,219 +6,261 0.02% 2,510,897
2014-03-11 2014-03-07 9.743 257,958 -313 0.02% 2,513,198
2014-03-07 2014-03-05 9.775 258,271 +6,261 0.02% 2,524,498
2014-03-06 2014-03-04 10.222 252,010 +12,522 0.02% 2,575,999
2014-02-04 2014-01-28 10.366 239,488 -6,261 0.02% 2,482,426
2014-01-29 2014-01-27 10.238 245,749 +6,261 0.02% 2,515,925
2014-01-28 2014-01-24 10.781 239,488 -313 0.02% 2,581,876
2014-01-21 2014-01-17 10.861 239,801 -313 0.02% 2,604,401
2014-01-08 2014-01-06 11.292 240,114 +16,279 0.02% 2,711,345
2013-12-17 2013-12-13 13.081 223,835 +3,130 0.02% 2,927,924
2013-12-11 2013-12-09 13.831 220,705 +2,505 0.02% 3,052,657
2013-11-26 2013-11-22 13.943 218,200 -313 0.02% 3,042,404
2013-11-21 2013-11-19 14.279 218,513 -3,131 0.02% 3,120,058
2013-11-19 2013-11-15 13.576 221,644 -313 0.02% 3,009,004
2013-10-30 2013-10-28 13.081 221,957 +1,879 0.02% 2,903,358
2013-10-28 2013-10-24 13.384 220,078 -313 0.02% 2,945,565
2013-10-22 2013-10-18 13.256 220,391 -627 0.02% 2,921,594
2013-10-18 2013-10-16 13.145 221,018 +6,262 0.02% 2,905,196
2013-09-09 2013-09-05 12.969 214,756 +29,740 0.02% 2,785,154
2013-08-29 2013-08-27 12.362 185,016 -1,252 0.01% 2,287,168
2013-08-22 2013-08-20 12.570 186,268 -2,505 0.01% 2,341,321
2013-08-19 2013-08-15 12.665 188,773 -313 0.01% 2,390,897
2013-08-16 2013-08-13 12.618 189,086 +939 0.01% 2,385,802
2013-08-08 2013-08-06 12.793 188,147 +2,505 0.01% 2,407,009
2013-08-07 2013-08-05 13.161 185,642 -31,306 0.01% 2,443,157
2013-08-02 2013-07-31 12.602 216,948 -2,504 0.02% 2,733,887
2013-07-31 2013-07-29 12.362 219,452 +2,504 0.02% 2,712,866
2013-07-29 2013-07-25 13.145 216,948 +313 0.02% 2,851,697
2013-07-26 2013-07-24 12.825 216,635 -6,261 0.02% 2,778,383
2013-07-25 2013-07-23 12.522 222,896 -626 0.02% 2,791,041
2013-07-11 2013-07-09 9.821 223,522 +5,059 0.02% 2,195,255
2013-06-26 2013-06-24 10.328 218,463 -11,627 0.02% 2,256,239
2013-06-25 2013-06-21 10.900 230,090 -42,836 0.02% 2,507,921
2013-05-24 2013-05-22 13.171 272,926 -6,119 0.02% 3,594,762
2013-05-22 2013-05-20 13.237 279,045 +6,119 0.02% 3,693,597
2013-05-21 2013-05-16 13.220 272,926 +6,120 0.02% 3,608,142
2013-05-15 2013-05-13 13.139 266,806 -306 0.02% 3,505,434
2013-05-13 2013-05-09 13.531 267,112 -6,120 0.02% 3,614,215
2013-04-29 2013-04-25 12.518 273,232 +65,784 0.02% 3,420,192
2013-03-14 2013-03-12 12.632 207,448 +20,806 0.02% 2,620,468
2013-03-12 2013-03-08 13.678 186,642 -27,232 0.01% 2,552,848
2013-03-08 2013-03-06 13.400 213,874 +4,284 0.02% 2,865,907
2013-03-05 2013-03-01 13.400 209,590 +306 0.02% 2,808,501
2013-02-25 2013-02-21 13.204 209,284 +3,672 0.02% 2,763,361
2013-02-21 2013-02-19 13.449 205,612 +54,157 0.02% 2,765,276
2013-02-08 2013-02-06 13.776 151,455 -3,672 0.01% 2,086,418
2013-02-07 2013-02-05 13.776 155,127 -6,120 0.01% 2,137,003
2013-02-06 2013-02-04 13.351 161,247 +6,120 0.01% 2,152,801
2013-02-05 2013-02-01 13.580 155,127 +306 0.01% 2,106,583
2013-02-04 2013-01-31 13.694 154,821 -1,836 0.01% 2,120,138
2013-01-30 2013-01-28 13.482 156,657 +3,366 0.01% 2,112,000
2013-01-28 2013-01-24 13.269 153,291 +24,477 0.01% 2,034,056
2013-01-24 2013-01-22 13.923 128,814 -20,806 0.01% 1,793,465
2013-01-23 2013-01-21 14.380 149,620 -306 0.01% 2,151,605
2013-01-17 2013-01-15 15.361 149,926 +6,120 0.01% 2,303,006
2013-01-16 2013-01-14 15.377 143,806 +2,448 0.01% 2,211,347
2013-01-04 2013-01-02 14.626 141,358 -3,366 0.01% 2,067,443
2013-01-02 2012-12-27 14.626 144,724 -4,284 0.01% 2,116,673
2012-12-28 2012-12-24 14.299 149,008 +3,060 0.01% 2,130,629
2012-12-14 2012-12-12 14.250 145,948 -8,567 0.01% 2,079,720
2012-12-10 2012-12-06 14.822 154,515 +8,261 0.01% 2,290,172
2012-12-07 2012-12-05 14.658 146,254 -2,448 0.01% 2,143,830
2012-12-05 2012-12-03 13.858 148,702 -15,910 0.01% 2,060,643
2012-12-04 2012-11-30 14.119 164,612 +15,910 0.01% 2,324,157
2012-11-28 2012-11-26 13.122 148,702 +6,120 0.01% 1,951,293
2012-11-20 2012-11-16 13.596 142,582 +6,119 0.01% 1,938,555
2012-11-19 2012-11-15 13.367 136,463 +12,239 0.01% 1,824,141
2012-11-15 2012-11-13 13.465 124,224 +24,478 0.01% 1,672,719
2012-11-14 2012-11-12 14.315 99,746 -3,060 0.01% 1,427,874
2012-11-13 2012-11-09 13.629 102,806 -3,060 0.01% 1,401,118
2012-11-06 2012-11-02 13.710 105,866 -1,224 0.01% 1,451,472
2012-10-31 2012-10-29 11.864 107,090 -2,448 0.01% 1,270,503
2012-10-30 2012-10-26 11.749 109,538 -2,447 0.01% 1,287,016
2012-10-25 2012-10-22 11.929 111,985 +5,507 0.01% 1,335,897
2012-10-16 2012-10-12 12.240 106,478 +5,202 0.01% 1,303,263
2012-10-15 2012-10-11 12.027 101,276 -18,359 0.01% 1,218,076
2012-10-12 2012-10-10 11.227 119,635 +11,015 0.01% 1,343,090
2012-10-09 2012-10-05 11.276 108,620 +6,120 0.01% 1,224,755
2012-09-25 2012-09-21 10.998 102,500 -3,672 0.01% 1,127,273
2012-09-17 2012-09-13 11.276 106,172 -6,119 0.01% 1,197,152
2012-09-14 2012-09-12 11.259 112,291 -6,120 0.01% 1,264,312
2012-09-13 2012-09-11 11.096 118,411 -6,119 0.01% 1,313,869
2012-09-11 2012-09-07 10.883 124,530 -612 0.01% 1,355,309
2012-09-10 2012-09-06 10.442 125,142 +612 0.01% 1,306,755
2012-09-07 2012-09-05 9.805 124,530 +612 0.01% 1,220,999
2012-09-03 2012-08-30 9.396 123,918 -7,037 0.01% 1,164,374
2012-08-27 2012-08-23 10.164 130,955 -1,836 0.01% 1,331,075
2012-08-20 2012-08-16 10.230 132,791 -9,791 0.01% 1,358,417
2012-08-16 2012-08-14 10.638 142,582 +3,671 0.01% 1,516,826
2012-08-14 2012-08-10 10.687 138,911 +6,120 0.01% 1,484,583
2012-08-10 2012-08-08 10.524 132,791 +9,179 0.01% 1,397,477
2012-08-09 2012-08-07 10.736 123,612 +3,060 0.01% 1,327,138
2012-08-08 2012-08-06 11.227 120,552 -6,120 0.01% 1,353,385
2012-08-06 2012-08-02 10.949 126,672 +12,239 0.01% 1,386,902
2012-08-03 2012-08-01 11.341 114,433 -6,119 0.01% 1,297,780
2012-08-01 2012-07-30 10.949 120,552 +6,119 0.01% 1,319,895
2012-07-27 2012-07-25 11.341 114,433 -6,119 0.01% 1,297,780
2012-07-26 2012-07-24 11.112 120,552 -2,448 0.01% 1,339,595
2012-07-25 2012-07-23 10.704 123,000 +6,119 0.01% 1,316,548
2012-07-24 2012-07-20 11.406 116,881 +6,120 0.01% 1,333,182
2012-07-23 2012-07-19 11.227 110,761 +1,835 0.01% 1,243,466
2012-07-19 2012-07-17 11.187 108,926 -4,005 0.01% 1,218,556
2012-07-18 2012-07-16 10.754 112,931 +6,007 0.01% 1,214,480
2012-07-13 2012-07-11 11.070 106,924 -6,007 0.01% 1,183,700
2012-07-12 2012-07-10 10.521 112,931 -9,611 0.01% 1,188,160
2012-07-10 2012-07-06 10.738 122,542 +9,611 0.01% 1,315,798
2012-07-05 2012-07-03 10.837 112,931 +6,007 0.01% 1,223,880
2012-07-04 2012-06-29 10.671 106,924 -7,208 0.01% 1,140,980
2012-07-03 2012-06-28 10.371 114,132 -11,414 0.01% 1,183,696
2012-06-28 2012-06-26 10.604 125,546 +17,421 0.01% 1,331,334
2012-06-22 2012-06-20 10.754 108,125 -69,081 0.01% 1,162,795
2012-06-21 2012-06-19 10.438 177,206 -3,003 0.01% 1,849,655
2012-06-20 2012-06-18 10.371 180,209 -10,212 0.01% 1,869,000
2012-06-19 2012-06-15 10.105 190,421 -4,205 0.02% 1,924,191
2012-06-18 2012-06-14 9.839 194,626 +40,247 0.02% 1,914,842
2012-06-14 2012-06-12 10.388 154,379 +15,017 0.01% 1,603,679
2012-06-13 2012-06-11 10.221 139,362 +12,014 0.01% 1,424,483
2012-06-11 2012-06-07 9.539 127,348 -1,501 0.01% 1,214,763
2012-06-08 2012-06-06 9.589 128,849 -1,803 0.01% 1,235,516
2012-05-31 2012-05-29 10.571 130,652 -78,090 0.01% 1,381,130
2012-05-29 2012-05-25 10.521 208,742 +7,208 0.02% 2,196,198
2012-05-28 2012-05-24 10.221 201,534 -10,812 0.02% 2,059,972
2012-05-24 2012-05-22 10.455 212,346 +3,604 0.02% 2,219,977
2012-05-22 2012-05-18 9.323 208,742 -12,014 0.02% 1,945,999
2012-05-16 2012-05-14 9.056 220,756 +12,014 0.02% 1,999,199
2012-05-08 2012-05-04 9.855 208,742 +7,208 0.02% 2,057,199
2012-05-07 2012-05-03 10.122 201,534 +6,007 0.02% 2,039,842
2012-05-03 2012-04-30 10.305 195,527 -7,208 0.02% 2,014,847
2012-05-02 2012-04-27 9.889 202,735 -6,007 0.02% 2,004,748
2012-04-24 2012-04-20 9.655 208,742 -6,007 0.02% 2,015,499
2012-04-23 2012-04-19 9.655 214,749 +6,007 0.02% 2,073,499
2012-04-20 2012-04-18 9.889 208,742 +4,205 0.02% 2,064,149
2012-04-18 2012-04-16 9.622 204,537 -8,410 0.02% 1,968,087
2012-04-17 2012-04-13 9.422 212,947 +13,215 0.02% 2,006,470
2012-04-16 2012-04-12 9.040 199,732 +6,007 0.02% 1,805,478
2012-04-12 2012-04-10 9.323 193,725 +7,209 0.02% 1,806,003
2012-04-11 2012-04-05 9.705 186,516 -7,809 0.01% 1,810,211
2012-04-10 2012-04-03 9.439 194,325 +1,802 0.02% 1,834,241
2012-03-28 2012-03-26 8.307 192,523 +6,007 0.02% 1,599,292
2012-03-16 2012-03-14 8.657 186,516 -6,007 0.01% 1,614,597
2012-03-14 2012-03-12 8.840 192,523 +6,007 0.02% 1,701,852
2012-03-07 2012-03-05 9.622 186,516 -301 0.01% 1,794,687
2012-03-06 2012-03-02 9.839 186,817 -3,003 0.01% 1,838,013
2012-03-02 2012-02-29 10.155 189,820 -6,007 0.02% 1,927,598
2012-03-01 2012-02-28 10.088 195,827 +3,003 0.02% 1,975,558
2012-02-27 2012-02-23 10.488 192,824 +3,004 0.02% 2,022,303
2012-02-24 2012-02-22 10.804 189,820 -3,004 0.02% 2,050,838
2012-02-23 2012-02-21 10.321 192,824 -6,007 0.02% 1,990,203
2012-02-22 2012-02-20 10.105 198,831 +6,007 0.02% 2,009,174
2012-02-21 2012-02-17 10.321 192,824 -12,014 0.02% 1,990,203
2012-02-20 2012-02-16 10.088 204,838 +6,007 0.02% 2,066,464
2012-02-01 2012-01-30 8.190 198,831 -4,805 0.02% 1,628,523
2012-01-31 2012-01-27 8.340 203,636 -6,007 0.02% 1,698,388
2012-01-26 2012-01-19 8.141 209,643 -6,908 0.02% 1,706,608
2012-01-20 2012-01-18 7.774 216,551 +6,007 0.02% 1,683,533
2011-11-21 2011-11-17 8.340 210,544 +6,007 0.02% 1,756,003
2011-11-17 2011-11-15 8.723 204,537 +6,007 0.02% 1,784,218
2011-11-16 2011-11-14 9.023 198,530 -6,007 0.02% 1,791,307
2011-11-14 2011-11-10 7.791 204,537 -12,014 0.02% 1,593,538
2011-11-10 2011-11-08 8.224 216,551 +6,007 0.02% 1,780,868
2011-11-08 2011-11-04 8.707 210,544 +6,007 0.02% 1,833,113
2011-11-07 2011-11-03 9.123 204,537 -9,011 0.02% 1,865,938
2011-11-04 2011-11-02 8.923 213,548 +6,007 0.02% 1,905,483
2011-11-01 2011-10-28 8.856 207,541 -6,007 0.02% 1,838,062
2011-10-18 2011-10-14 7.425 213,548 -96,111 0.02% 1,585,532
2011-10-11 2011-10-07 5.860 309,659 -301 0.02% 1,814,559
2011-09-21 2011-09-19 5.544 309,960 -300 0.02% 1,718,282
2011-09-19 2011-09-15 5.710 310,260 -901 0.02% 1,771,596
2011-09-02 2011-08-31 6.892 311,161 -18,021 0.02% 2,144,520
2011-09-01 2011-08-30 6.809 329,182 -300 0.03% 2,241,321
2011-08-29 2011-08-25 6.443 329,482 +18,021 0.03% 2,122,694
2011-08-26 2011-08-24 6.010 311,461 -18,021 0.02% 1,871,783
2011-08-24 2011-08-22 6.076 329,482 +18,021 0.03% 2,002,024
2011-08-22 2011-08-18 6.326 311,461 -12,014 0.02% 1,970,298
2011-08-18 2011-08-16 6.110 323,475 +2,102 0.03% 1,976,294
2011-08-17 2011-08-15 5.877 321,373 +12,014 0.03% 1,888,551
2011-08-15 2011-08-11 5.677 309,359 -300 0.02% 1,756,151
2011-08-10 2011-08-08 6.559 309,659 +24,028 0.02% 2,031,069
2011-08-08 2011-08-04 7.475 285,631 +12,014 0.02% 2,134,992
2011-08-05 2011-08-03 7.591 273,617 -301 0.02% 2,077,077
2011-08-04 2011-08-02 7.824 273,918 -126,747 0.02% 2,143,202
2011-08-02 2011-07-29 7.957 400,665 +9,011 0.03% 3,188,262
2011-08-01 2011-07-28 8.157 391,654 +18,021 0.03% 3,194,797
2011-07-29 2011-07-27 8.623 373,633 +6,007 0.03% 3,221,956
2011-07-28 2011-07-26 8.640 367,626 +77,189 0.03% 3,176,276
2011-07-26 2011-07-22 9.739 290,437 -68,479 0.02% 2,828,476
2011-07-22 2011-07-20 9.705 358,916 -210,244 0.03% 3,483,422
2011-07-20 2011-07-18 9.689 569,160 -6,308 0.05% 5,514,448
2011-07-18 2011-07-14 9.955 575,468 -300 0.05% 5,728,844
2011-07-07 2011-07-05 11.108 575,768 +5,397 0.05% 6,395,633
2011-07-05 2011-06-30 10.940 570,371 -20,828 0.05% 6,239,833
2011-06-29 2011-06-27 10.890 591,199 -74,383 0.05% 6,437,885
2011-06-27 2011-06-23 10.385 665,582 -595 0.05% 6,912,332
2011-06-24 2011-06-22 10.637 666,177 -297 0.05% 7,086,436
2011-06-21 2011-06-17 10.940 666,474 -1,191 0.05% 7,291,195
2011-06-13 2011-06-09 11.343 667,665 +11,902 0.05% 7,573,505
2011-05-31 2011-05-27 11.763 655,763 -38,977 0.05% 7,713,997
2011-05-30 2011-05-26 11.545 694,740 -5,951 0.06% 8,020,724
2011-05-18 2011-05-16 11.410 700,691 +5,951 0.06% 7,995,228
2011-05-17 2011-05-13 11.747 694,740 -5,951 0.06% 8,160,824
2011-05-16 2011-05-12 11.730 700,691 -11,008 0.06% 8,218,953
2011-05-13 2011-05-11 11.931 711,699 -8,926 0.06% 8,491,594
2011-05-09 2011-05-05 11.175 720,625 -2,976 0.06% 8,053,145
2011-05-06 2011-05-04 11.326 723,601 +7,736 0.06% 8,195,842
2011-05-04 2011-04-29 11.528 715,865 +17,852 0.06% 8,252,581
2011-04-29 2011-04-27 11.730 698,013 -8,926 0.06% 8,187,541
2011-04-28 2011-04-26 11.495 706,939 +4,166 0.06% 8,125,921
2011-04-27 2011-04-21 11.814 702,773 -2,976 0.06% 8,302,424
2011-04-26 2011-04-20 11.931 705,749 -5,950 0.06% 8,420,602
2011-04-21 2011-04-19 11.814 711,699 -11,902 0.06% 8,407,874
2011-04-20 2011-04-18 11.965 723,601 +19,637 0.06% 8,657,922
2011-04-19 2011-04-15 12.083 703,964 +17,852 0.06% 8,505,775
2011-04-14 2011-04-12 12.015 686,112 +5,951 0.06% 8,243,955
2011-04-12 2011-04-08 12.116 680,161 +11,901 0.06% 8,241,031
2011-04-11 2011-04-07 12.452 668,260 -5,950 0.05% 8,321,435
2011-04-08 2011-04-06 12.436 674,210 +11,008 0.05% 8,384,196
2011-04-07 2011-04-04 12.704 663,202 -595 0.05% 8,425,626
2011-04-06 2011-04-01 12.973 663,797 +17,852 0.05% 8,611,665
2011-04-04 2011-03-31 13.578 645,945 +29,754 0.05% 8,770,845
2011-03-30 2011-03-28 13.763 616,191 -5,951 0.05% 8,480,741
2011-03-28 2011-03-24 13.746 622,142 -78,549 0.05% 8,552,190
2011-03-25 2011-03-23 13.377 700,691 +5,356 0.06% 9,372,903
2011-03-24 2011-03-22 13.276 695,335 +79,144 0.06% 9,231,148
2011-03-22 2011-03-18 13.209 616,191 +2,975 0.05% 8,139,026
2011-03-17 2011-03-15 13.931 613,216 -5,951 0.05% 8,542,845
2011-03-16 2011-03-14 14.402 619,167 +14,877 0.05% 8,917,090
2011-03-15 2011-03-11 14.133 604,290 -1,488 0.05% 8,540,355
2011-03-14 2011-03-10 14.452 605,778 -4,165 0.05% 8,754,805
2011-03-11 2011-03-09 14.637 609,943 +8,926 0.05% 8,927,748
2011-03-09 2011-03-07 14.049 601,017 +2,975 0.05% 8,443,598
2011-03-04 2011-03-02 13.595 598,042 -1,785 0.05% 8,130,453
2011-03-02 2011-02-28 14.637 599,827 -11,901 0.05% 8,779,680
2011-03-01 2011-02-25 14.150 611,728 -11,902 0.05% 8,655,756
2011-02-28 2011-02-24 14.217 623,630 +14,579 0.05% 8,866,085
2011-02-23 2011-02-21 15.393 609,051 -11,901 0.05% 9,375,267
2011-02-21 2011-02-17 15.309 620,952 -3,570 0.05% 9,506,287
2011-02-18 2011-02-16 15.242 624,522 -15,174 0.05% 9,518,961
2011-02-08 2011-02-02 16.385 639,696 +30,645 0.05% 10,481,243
2011-01-31 2011-01-27 16.587 609,051 -17,577 0.05% 10,102,156
2011-01-28 2011-01-26 16.147 626,628 +21,292 0.05% 10,118,230
2011-01-27 2011-01-25 16.418 605,336 -1,183 0.05% 9,938,186
2011-01-26 2011-01-24 16.401 606,519 -591 0.05% 9,947,353
2011-01-20 2011-01-18 16.316 607,110 -275,906 0.05% 9,905,721
2011-01-19 2011-01-17 16.113 883,016 +275,906 0.07% 14,228,295
2011-01-17 2011-01-13 16.485 607,110 -3,549 0.05% 10,008,371
2011-01-13 2011-01-11 16.198 610,659 -591 0.05% 9,891,352
2011-01-07 2011-01-05 16.215 611,250 +3,548 0.05% 9,911,260
2011-01-06 2011-01-04 16.063 607,702 +1,183 0.05% 9,761,255
2010-12-23 2010-12-21 16.773 606,519 +592 0.05% 10,172,963
2010-12-14 2010-12-10 16.773 605,927 +1,183 0.05% 10,163,034
2010-12-10 2010-12-08 16.468 604,744 -296 0.05% 9,959,142
2010-12-09 2010-12-07 16.316 605,040 -296 0.05% 9,871,946
2010-12-08 2010-12-06 15.657 605,336 +296 0.05% 9,477,611
2010-11-26 2010-11-24 16.299 605,040 -296 0.05% 9,861,716
2010-11-25 2010-11-23 16.350 605,336 -1,183 0.05% 9,897,246
2010-11-24 2010-11-22 16.908 606,519 -3,548 0.05% 10,255,003
2010-11-23 2010-11-19 16.773 610,067 -24,249 0.05% 10,232,473
2010-11-19 2010-11-17 16.215 634,316 +4,140 0.05% 10,285,269
2010-11-18 2010-11-16 16.671 630,176 +2,070 0.05% 10,505,825
2010-11-16 2010-11-12 16.908 628,106 +2,957 0.05% 10,619,995
2010-11-15 2010-11-11 17.584 625,149 +3,844 0.05% 10,992,799
2010-11-09 2010-11-05 16.807 621,305 -591 0.05% 10,441,974
2010-11-05 2010-11-03 16.570 621,896 -5,619 0.05% 10,304,697
2010-11-04 2010-11-02 16.485 627,515 +296 0.05% 10,344,753
2010-11-03 2010-11-01 16.587 627,219 -296 0.05% 10,403,503
2010-11-02 2010-10-29 16.384 627,515 +3,549 0.05% 10,281,093
2010-11-01 2010-10-28 16.502 623,966 +11,829 0.05% 10,296,797
2010-10-29 2010-10-27 16.147 612,137 +6,210 0.05% 9,884,243
2010-10-28 2010-10-26 16.282 605,927 -44,950 0.05% 9,865,929
2010-10-26 2010-10-22 18.869 650,877 -15,377 0.05% 12,281,588
2010-10-22 2010-10-20 17.990 666,254 +5,323 0.05% 11,985,961
2010-10-19 2010-10-15 17.889 660,931 +591 0.05% 11,823,149
2010-10-18 2010-10-14 17.720 660,340 -295 0.05% 11,700,927
2010-10-13 2010-10-11 17.550 660,635 -2,366 0.05% 11,594,455
2010-10-11 2010-10-07 17.178 663,001 -4,436 0.05% 11,389,359
2010-10-08 2010-10-06 17.348 667,437 -2,957 0.05% 11,578,413
2010-10-07 2010-10-05 17.246 670,394 +9,463 0.05% 11,561,700
2010-10-06 2010-10-04 17.753 660,931 -296 0.05% 11,733,749
2010-09-29 2010-09-27 18.565 661,227 +3,845 0.05% 12,275,645
2010-09-27 2010-09-22 18.531 657,382 -1,479 0.05% 12,182,032
2010-09-22 2010-09-20 18.497 658,861 -11,829 0.05% 12,187,160
2010-09-20 2010-09-16 18.328 670,690 -295 0.05% 12,292,565
2010-09-16 2010-09-14 18.193 670,985 -3,845 0.05% 12,207,212
2010-09-15 2010-09-13 18.193 674,830 -8,871 0.05% 12,277,164
2010-09-07 2010-09-03 17.720 683,701 -12,125 0.06% 12,114,874
2010-08-27 2010-08-25 17.145 695,826 -1,183 0.06% 11,929,713
2010-08-26 2010-08-24 17.077 697,009 +2,957 0.06% 11,902,855
2010-08-23 2010-08-19 17.720 694,052 +1,183 0.06% 12,298,289
2010-08-13 2010-08-11 17.178 692,869 -31,346 0.06% 11,902,446
2010-08-10 2010-08-06 18.125 724,215 -296 0.06% 13,126,644
2010-08-09 2010-08-05 18.058 724,511 +2,662 0.06% 13,083,009
2010-08-04 2010-08-02 18.531 721,849 -8,280 0.06% 13,376,679
2010-08-03 2010-07-30 18.294 730,129 -2,366 0.06% 13,357,287
2010-08-02 2010-07-29 17.889 732,495 +296 0.06% 13,103,331
2010-07-20 2010-07-16 17.550 732,199 -10,942 0.06% 12,850,436
2010-07-19 2010-07-15 17.584 743,141 -591 0.06% 13,067,604
2010-07-15 2010-07-13 17.998 743,732 +12,911 0.06% 13,385,818
2010-07-14 2010-07-12 18.033 730,821 -18,017 0.06% 13,178,593
2010-07-09 2010-07-07 17.620 748,838 +6,684 0.06% 13,194,246
2010-07-08 2010-07-06 17.964 742,154 +31,092 0.06% 13,331,876
2010-07-07 2010-07-05 17.069 711,062 -29,058 0.06% 12,137,127
2010-07-06 2010-07-02 17.017 740,120 -58,117 0.06% 12,594,913
2010-06-23 2010-06-21 17.448 798,237 -8,718 0.07% 13,927,288
2010-06-18 2010-06-15 16.570 806,955 -290 0.07% 13,371,261
2010-06-15 2010-06-11 16.329 807,245 -6,103 0.07% 13,181,606
2010-06-14 2010-06-10 16.088 813,348 +1,744 0.07% 13,085,333
2010-06-08 2010-06-04 16.157 811,604 -5,812 0.07% 13,113,135
2010-05-17 2010-05-13 16.518 817,416 +87,176 0.07% 13,502,405
2010-05-11 2010-05-07 15.503 730,240 -291 0.06% 11,321,062
2010-04-26 2010-04-22 16.673 730,531 +581 0.06% 12,180,333
2010-04-23 2010-04-21 16.450 729,950 -2,034 0.06% 12,007,366
2010-04-19 2010-04-15 16.656 731,984 -11,623 0.06% 12,191,965
2010-04-16 2010-04-14 16.673 743,607 +13,948 0.06% 12,398,353
2010-04-09 2010-04-07 17.189 729,659 -2,906 0.06% 12,542,444
2010-04-08 2010-04-01 16.863 732,565 -6,102 0.06% 12,352,902
2010-04-07 2010-03-31 16.467 738,667 -14,239 0.06% 12,163,467
2010-04-01 2010-03-30 16.518 752,906 -3,777 0.06% 12,436,803
2010-03-31 2010-03-29 16.260 756,683 -582 0.06% 12,303,893
2010-03-23 2010-03-19 16.501 757,265 -43,587 0.06% 12,495,776
2010-03-19 2010-03-17 16.536 800,852 -87,176 0.07% 13,242,574
2010-03-17 2010-03-15 16.295 888,028 +1,162 0.07% 14,470,162
2010-03-16 2010-03-12 16.450 886,866 +113,910 0.07% 14,588,567
2010-03-15 2010-03-11 16.278 772,956 +5,811 0.06% 12,581,797
2010-03-12 2010-03-10 16.415 767,145 +9,299 0.06% 12,592,808
2010-03-11 2010-03-09 16.398 757,846 +5,812 0.06% 12,427,123
2010-03-10 2010-03-08 16.450 752,034 +20,922 0.06% 12,370,639
2010-03-09 2010-03-05 16.260 731,112 +17,435 0.06% 11,888,101
2010-03-08 2010-03-04 16.725 713,677 +1,162 0.06% 11,936,162
2010-02-18 2010-02-12 17.861 712,515 -581 0.06% 12,725,889
2010-02-17 2010-02-11 17.998 713,096 -290 0.06% 12,834,426
2010-02-11 2010-02-09 18.033 713,386 -11,624 0.06% 12,864,195
2010-02-09 2010-02-05 17.275 725,010 +11,333 0.06% 12,524,906
2010-02-08 2010-02-04 17.757 713,677 -2,906 0.06% 12,672,962
2010-02-02 2010-01-29 16.931 716,583 -5,811 0.06% 12,132,725
2010-01-29 2010-01-27 16.725 722,394 +5,811 0.06% 12,081,953
2010-01-25 2010-01-21 17.275 716,583 -1,743 0.06% 12,379,325
2010-01-21 2010-01-19 18.033 718,326 +1,743 0.06% 12,953,276
2010-01-19 2010-01-15 17.895 716,583 +581 0.06% 12,823,205
2010-01-14 2010-01-12 18.239 716,002 -2,034 0.06% 13,059,208
2010-01-13 2010-01-11 18.446 718,036 -1,743 0.06% 13,244,567
2010-01-11 2010-01-07 18.308 719,779 -291 0.06% 13,177,637
2010-01-08 2010-01-06 18.446 720,070 -5,811 0.06% 13,282,085
2010-01-07 2010-01-05 17.654 725,881 -174,351 0.06% 12,814,732
2010-01-05 2009-12-31 17.121 900,232 -177,548 0.07% 15,412,542
2010-01-04 2009-12-29 17.138 1,077,780 -127,857 0.09% 18,470,821
2009-12-30 2009-12-28 16.983 1,205,637 -6,393 0.10% 20,475,309
2009-12-29 2009-12-24 17.035 1,212,030 +872 0.10% 20,646,446
2009-12-23 2009-12-21 16.536 1,211,158 -4,359 0.10% 20,027,233
2009-12-15 2009-12-11 16.880 1,215,517 -5,812 0.10% 20,517,611
2009-12-14 2009-12-10 16.949 1,221,329 -2,906 0.10% 20,699,776
2009-12-11 2009-12-09 16.777 1,224,235 +194,402 0.10% 20,538,379
2009-12-10 2009-12-08 17.207 1,029,833 +145,292 0.09% 17,719,993
2009-12-09 2009-12-07 17.516 884,541 +29,059 0.07% 15,493,962
2009-12-08 2009-12-04 17.551 855,482 +32,836 0.07% 15,014,394
2009-12-07 2009-12-03 17.482 822,646 -232,468 0.07% 14,381,476
2009-12-01 2009-11-27 17.688 1,055,114 -3,778 0.09% 18,663,335
2009-11-30 2009-11-26 18.377 1,058,892 +174,351 0.09% 19,458,962
2009-11-27 2009-11-25 18.790 884,541 -142,387 0.07% 16,620,243
2009-11-26 2009-11-24 18.514 1,026,928 -81,363 0.09% 19,012,929
2009-11-24 2009-11-20 18.514 1,108,291 -29,059 0.09% 20,519,314
2009-11-20 2009-11-18 18.067 1,137,350 +29,059 0.09% 20,548,503
2009-11-19 2009-11-17 18.480 1,108,291 +29,058 0.09% 20,481,174
2009-11-18 2009-11-16 18.755 1,079,233 -35,451 0.09% 20,241,303
2009-11-17 2009-11-13 18.480 1,114,684 +61,023 0.09% 20,599,316
2009-11-16 2009-11-12 18.480 1,053,661 +58,117 0.09% 19,471,613
2009-11-13 2009-11-11 18.618 995,544 -29,059 0.08% 18,534,653
2009-11-11 2009-11-09 18.652 1,024,603 +58,117 0.08% 19,110,923
2009-11-10 2009-11-06 18.652 966,486 -15,401 0.08% 18,026,923
2009-11-09 2009-11-05 18.411 981,887 +287,679 0.08% 18,077,653
2009-11-06 2009-11-04 18.067 694,208 -581 0.06% 12,542,256
2009-11-05 2009-11-03 17.620 694,789 -8,717 0.06% 12,241,923
2009-11-04 2009-11-02 17.895 703,506 -23,247 0.06% 12,589,193
2009-11-03 2009-10-30 17.964 726,753 -43,588 0.06% 13,055,217
2009-10-30 2009-10-28 18.273 770,341 +49,981 0.06% 14,076,811
2009-10-29 2009-10-27 18.411 720,360 -4,940 0.06% 13,262,644
2009-10-28 2009-10-23 18.377 725,300 +55,211 0.06% 13,328,635
2009-10-27 2009-10-22 17.861 670,089 +5,812 0.06% 11,968,138
2009-10-23 2009-10-21 18.033 664,277 +11,623 0.06% 11,978,633
2009-10-22 2009-10-20 18.205 652,654 +13,367 0.05% 11,881,340
2009-10-21 2009-10-19 18.273 639,287 +11,623 0.05% 11,681,998
2009-10-20 2009-10-16 18.549 627,664 +2,906 0.05% 11,642,406
2009-10-16 2009-10-14 18.927 624,758 -81,945 0.05% 11,825,003
2009-10-15 2009-10-13 19.099 706,703 -83,688 0.06% 13,497,603
2009-10-14 2009-10-12 19.237 790,391 -9,008 0.07% 15,204,794
2009-10-13 2009-10-09 19.547 799,399 -17,436 0.07% 15,625,671
2009-10-12 2009-10-08 19.065 816,835 -290 0.07% 15,572,949
2009-10-09 2009-10-07 18.721 817,125 +183,068 0.07% 15,297,277
2009-10-08 2009-10-06 17.620 634,057 -3,196 0.05% 11,171,848
2009-10-07 2009-10-05 17.121 637,253 +8,718 0.05% 10,910,175
2009-10-05 2009-09-30 17.723 628,535 +8,717 0.05% 11,139,442
2009-09-30 2009-09-28 17.929 619,818 +5,521 0.05% 11,112,932
2009-09-29 2009-09-25 18.618 614,297 -333,010 0.05% 11,436,744
2009-09-28 2009-09-24 18.893 947,307 +2,906 0.08% 17,897,396
2009-09-24 2009-09-22 19.616 944,401 +4,649 0.08% 18,524,992
2009-09-22 2009-09-18 20.304 939,752 -27,896 0.08% 19,080,600
2009-09-21 2009-09-17 19.306 967,648 +2,906 0.08% 18,681,296
2009-09-17 2009-09-15 19.512 964,742 -5,812 0.08% 18,824,393
2009-09-16 2009-09-14 19.753 970,554 +33,708 0.08% 19,171,599
2009-09-14 2009-09-10 20.235 936,846 -872 0.08% 18,957,117
2009-09-11 2009-09-09 20.235 937,718 -1,743 0.08% 18,974,761
2009-09-10 2009-09-08 20.442 939,461 -2,906 0.08% 19,204,011
2009-09-09 2009-09-07 20.029 942,367 -6,684 0.08% 18,874,254
2009-09-08 2009-09-04 20.201 949,051 -290 0.08% 19,171,425
2009-09-03 2009-09-01 19.237 949,341 +2,324 0.08% 18,262,524
2009-08-27 2009-08-25 19.891 947,017 +872 0.08% 18,837,027
2009-08-26 2009-08-24 19.856 946,145 +1,744 0.08% 18,787,122
2009-08-21 2009-08-19 19.478 944,401 +2,324 0.08% 18,394,993
2009-08-20 2009-08-18 20.132 942,077 -290 0.08% 18,965,706
2009-08-19 2009-08-17 19.788 942,367 +6,974 0.08% 18,647,244
2009-08-18 2009-08-14 21.027 935,393 +5,811 0.08% 19,668,085
2009-08-17 2009-08-13 21.612 929,582 -290 0.08% 20,089,730
2009-08-12 2009-08-10 22.300 929,872 +2,906 0.08% 20,735,997
2009-08-07 2009-08-05 23.160 926,966 +290 0.08% 21,468,693
2009-08-05 2009-08-03 22.988 926,676 -15,982 0.08% 21,302,527
2009-08-04 2009-07-31 21.267 942,658 +1,162 0.08% 20,047,923
2009-08-03 2009-07-30 21.440 941,496 -290 0.08% 20,185,210
2009-07-30 2009-07-28 22.954 941,786 -3,197 0.08% 21,617,467
2009-07-28 2009-07-24 21.852 944,983 -871 0.08% 20,650,210
2009-07-27 2009-07-23 21.199 945,854 -6,103 0.08% 20,050,793
2009-07-23 2009-07-21 19.960 951,957 +291 0.08% 19,000,808
2009-07-22 2009-07-20 20.132 951,666 -1,453 0.08% 19,158,750
2009-07-21 2009-07-17 19.994 953,119 -1,453 0.08% 19,056,801
2009-07-20 2009-07-16 19.547 954,572 +3,487 0.08% 18,658,803
2009-07-17 2009-07-15 20.442 951,085 -290 0.08% 19,441,623
2009-07-15 2009-07-13 19.891 951,375 +1,162 0.08% 18,923,712
2009-07-09 2009-07-07 19.478 950,213 +2,906 0.08% 18,508,198
2009-07-07 2009-07-03 20.579 947,307 -872 0.08% 19,494,795
2009-07-03 2009-06-30 20.776 948,179 -9,299 0.08% 19,699,507
2009-07-02 2009-06-29 20.880 957,478 +6,487 0.08% 19,992,500
2009-06-30 2009-06-26 20.637 950,991 +2,303 0.08% 19,625,769
2009-06-29 2009-06-25 20.985 948,688 -5,757 0.08% 19,907,842
2009-06-26 2009-06-24 21.019 954,445 -2,590 0.08% 20,061,810
2009-06-25 2009-06-23 20.290 957,035 -3,454 0.08% 19,418,000
2009-06-24 2009-06-22 20.707 960,489 -2,878 0.08% 19,888,521
2009-06-23 2009-06-19 20.359 963,367 -288 0.08% 19,613,415
2009-06-22 2009-06-18 20.047 963,655 +321,218 0.08% 19,317,958
2009-06-19 2009-06-17 19.838 642,437 -8,635 0.05% 12,744,726
2009-06-16 2009-06-12 19.595 651,072 +9,211 0.05% 12,757,687
2009-06-15 2009-06-11 20.186 641,861 +8,347 0.05% 12,956,299
2009-06-12 2009-06-10 20.324 633,514 -1,727 0.05% 12,875,850
2009-06-11 2009-06-09 19.977 635,241 -3,454 0.05% 12,690,251
2009-06-10 2009-06-08 20.116 638,695 +1,151 0.05% 12,848,011
2009-06-09 2009-06-05 20.116 637,544 +288 0.05% 12,824,858
2009-06-05 2009-06-03 20.707 637,256 -11,225 0.05% 13,195,445
2009-06-04 2009-06-02 20.116 648,481 -4,318 0.05% 13,044,867
2009-06-03 2009-06-01 20.012 652,799 +1,152 0.05% 13,063,688
2009-06-02 2009-05-29 19.317 651,647 +12,664 0.05% 12,587,835
2009-06-01 2009-05-27 19.004 638,983 -6,620 0.05% 12,143,405
2009-05-29 2009-05-26 18.692 645,603 +5,757 0.05% 12,067,343
2009-05-27 2009-05-25 19.039 639,846 +14,391 0.05% 12,182,035
2009-05-26 2009-05-22 19.456 625,455 -8,922 0.05% 12,168,805
2009-05-25 2009-05-21 19.560 634,377 +2,878 0.05% 12,408,511
2009-05-21 2009-05-19 20.463 631,499 -10,074 0.05% 12,922,656
2009-05-20 2009-05-18 18.900 641,573 -1,727 0.05% 12,125,756
2009-05-19 2009-05-15 18.031 643,300 +1,727 0.05% 11,599,646
2009-05-15 2009-05-13 17.997 641,573 +4,317 0.05% 11,546,216
2009-05-13 2009-05-11 18.865 637,256 -5,756 0.05% 12,022,024
2009-05-12 2009-05-08 18.761 643,012 +2,590 0.05% 12,063,593
2009-05-11 2009-05-07 18.865 640,422 -10,650 0.05% 12,081,752
2009-05-08 2009-05-06 19.352 651,072 +18,997 0.05% 12,599,347
2009-05-07 2009-05-05 19.421 632,075 -22,451 0.05% 12,275,643
2009-05-06 2009-05-04 19.213 654,526 -1,439 0.05% 12,575,228
2009-04-30 2009-04-28 18.031 655,965 -1,151 0.05% 11,828,015
2009-04-29 2009-04-27 18.587 657,116 -11,225 0.05% 12,214,049
2009-04-28 2009-04-24 19.004 668,341 -5,757 0.06% 12,701,332
2009-04-27 2009-04-23 18.379 674,098 -288 0.06% 12,389,179
2009-04-24 2009-04-22 17.649 674,386 -115,132 0.06% 11,902,443
2009-04-23 2009-04-21 18.344 789,518 +1,727 0.07% 14,483,042
2009-04-22 2009-04-20 18.726 787,791 +4,605 0.07% 14,752,432
2009-04-21 2009-04-17 18.900 783,186 -119,449 0.07% 14,802,247
2009-04-20 2009-04-16 19.247 902,635 -16,694 0.08% 17,373,438
2009-04-17 2009-04-15 18.483 919,329 -5,757 0.08% 16,992,075
2009-04-16 2009-04-14 18.275 925,086 +9,786 0.08% 16,905,643
2009-04-15 2009-04-09 18.031 915,300 -16,118 0.08% 16,504,207
2009-04-14 2009-04-08 17.719 931,418 +2,878 0.08% 16,503,598
2009-04-09 2009-04-07 17.684 928,540 +864 0.08% 16,420,343
2009-04-07 2009-04-03 17.997 927,676 -25,905 0.08% 16,695,134
2009-04-06 2009-04-02 17.476 953,581 -864 0.08% 16,664,390
2009-04-03 2009-04-01 17.041 954,445 +14,680 0.08% 16,264,988
2009-04-02 2009-03-31 17.580 939,765 -288 0.08% 16,520,897
2009-03-31 2009-03-27 18.031 940,053 -30,798 0.08% 16,950,540
2009-03-30 2009-03-26 17.371 970,851 +15,543 0.08% 16,865,003
2009-03-27 2009-03-25 17.128 955,308 -5,757 0.08% 16,362,670
2009-03-26 2009-03-24 17.406 961,065 +16,119 0.08% 16,728,397
2009-03-25 2009-03-23 17.719 944,946 +8,923 0.08% 16,743,298
2009-03-24 2009-03-20 17.180 936,023 +5,756 0.08% 16,081,133
2009-03-23 2009-03-19 17.371 930,267 -288 0.08% 16,160,004
2009-03-20 2009-03-18 17.232 930,555 -57,566 0.08% 16,035,687
2009-03-19 2009-03-17 17.684 988,121 +67,928 0.08% 17,473,976
2009-03-18 2009-03-16 17.128 920,193 +141,325 0.08% 15,761,214
2009-03-17 2009-03-13 16.590 778,868 +16,982 0.07% 12,921,147
2009-03-13 2009-03-11 16.677 761,886 -20,148 0.06% 12,705,597
2009-03-10 2009-03-06 16.155 782,034 +5,756 0.07% 12,634,045
2009-03-09 2009-03-05 16.677 776,278 -2,302 0.06% 12,945,605
2009-03-06 2009-03-04 16.607 778,580 +2,302 0.07% 12,929,894
2009-03-04 2009-03-02 15.982 776,278 +288 0.06% 12,406,205
2009-03-03 2009-02-27 16.503 775,990 +2,303 0.06% 12,806,002
2009-03-02 2009-02-26 17.059 773,687 +2,878 0.06% 13,198,076
2009-02-27 2009-02-25 17.754 770,809 -2,878 0.06% 13,684,581
2009-02-25 2009-02-23 17.788 773,687 +57,566 0.06% 13,762,556
2009-02-24 2009-02-20 17.684 716,121 +1,439 0.06% 12,663,916
2009-02-20 2009-02-18 17.510 714,682 +12,664 0.06% 12,514,319
2009-02-19 2009-02-17 17.754 702,018 +2,879 0.06% 12,463,298
2009-02-17 2009-02-13 19.143 699,139 -576 0.06% 13,383,785
2009-02-16 2009-02-12 19.108 699,715 -288 0.06% 13,370,502
2009-02-11 2009-02-09 18.275 700,003 -13,816 0.06% 12,792,325
2009-02-10 2009-02-06 18.136 713,819 +2,303 0.06% 12,945,608
2009-02-09 2009-02-05 17.997 711,516 -2,878 0.06% 12,804,961
2009-02-05 2009-02-03 17.545 714,394 +2,878 0.06% 12,534,096
2009-02-03 2009-01-30 18.761 711,516 +5,757 0.06% 13,348,801
2009-02-02 2009-01-29 18.205 705,759 -2,303 0.06% 12,848,474
2009-01-30 2009-01-23 17.007 708,062 +3,454 0.06% 12,041,700
2009-01-29 2009-01-22 16.607 704,608 +3,454 0.06% 11,701,440
2009-01-23 2009-01-21 16.815 701,154 -17,270 0.06% 11,790,239
2009-01-22 2009-01-20 17.893 718,424 +2,878 0.06% 12,854,403
2009-01-20 2009-01-16 18.761 715,546 -1,151 0.06% 13,424,408
2009-01-16 2009-01-14 17.893 716,697 -5,756 0.06% 12,823,502
2009-01-15 2009-01-13 17.754 722,453 +19,572 0.06% 12,826,091
2009-01-14 2009-01-12 18.309 702,881 +17,558 0.06% 12,869,339
2009-01-12 2009-01-08 20.081 685,323 +5,756 0.06% 13,762,172
2009-01-09 2009-01-07 21.297 679,567 -11,801 0.06% 14,472,934
2009-01-08 2009-01-06 21.818 691,368 -5,469 0.06% 15,084,564
2009-01-07 2009-01-05 21.089 696,837 -4,029 0.06% 14,695,478
2009-01-06 2009-01-02 20.741 700,866 -5,757 0.06% 14,536,945
2009-01-05 2008-12-31 20.047 706,623 +5,469 0.06% 14,165,354
2008-12-30 2008-12-24 19.525 701,154 +1,727 0.06% 13,690,319
2008-12-29 2008-12-22 20.637 699,427 -864 0.06% 14,434,198
2008-12-23 2008-12-19 20.359 700,291 +28,783 0.06% 14,257,389
2008-12-19 2008-12-17 20.672 671,508 -18,133 0.06% 13,881,359
2008-12-17 2008-12-15 19.942 689,641 +17,270 0.06% 13,753,043
2008-12-16 2008-12-12 19.525 672,371 -12,952 0.06% 13,128,319
2008-12-15 2008-12-11 20.394 685,323 -43,175 0.06% 13,976,462
2008-12-12 2008-12-10 20.846 728,498 -1,151 0.06% 15,186,002
2008-12-11 2008-12-09 19.630 729,649 -1,152 0.06% 14,322,745
2008-12-10 2008-12-08 19.769 730,801 +51,810 0.06% 14,446,919
2008-12-04 2008-12-02 17.927 678,991 +1,151 0.06% 12,172,438
2008-12-03 2008-12-01 17.754 677,840 -13,240 0.06% 12,034,053
2008-11-28 2008-11-26 19.143 691,080 -2,015 0.06% 13,229,510
2008-11-27 2008-11-25 18.761 693,095 -2,878 0.06% 13,003,204
2008-11-26 2008-11-24 18.309 695,973 -2,878 0.06% 12,742,858
2008-11-24 2008-11-20 18.240 698,851 +2,878 0.06% 12,746,992
2008-11-21 2008-11-19 17.927 695,973 -288 0.06% 12,476,878
2008-11-20 2008-11-18 18.587 696,261 -6,620 0.06% 12,941,651
2008-11-18 2008-11-14 18.379 702,881 -7,771 0.06% 12,918,179
2008-11-12 2008-11-10 18.587 710,652 +13,240 0.06% 13,209,142
2008-11-11 2008-11-07 15.461 697,412 -8,635 0.06% 10,782,346
2008-11-10 2008-11-06 15.287 706,047 -2,878 0.06% 10,793,197
2008-11-07 2008-11-05 15.235 708,925 -1,440 0.06% 10,800,248
2008-11-06 2008-11-04 13.880 710,365 +23,027 0.06% 9,859,665
2008-11-05 2008-11-03 17.024 687,338 -2,879 0.06% 11,701,196
2008-11-04 2008-10-31 16.294 690,217 +2,303 0.06% 11,246,628
2008-11-03 2008-10-30 16.155 687,914 -9,786 0.06% 11,113,502
2008-10-31 2008-10-29 14.939 697,700 -576 0.06% 10,423,199
2008-10-30 2008-10-28 14.019 698,276 -4,893 0.06% 9,788,913
2008-10-29 2008-10-27 12.959 703,169 -15,255 0.06% 9,112,392
2008-10-27 2008-10-23 13.723 718,424 -14,391 0.06% 9,859,202
2008-10-24 2008-10-22 14.071 732,815 +34,251 0.06% 10,311,295
2008-10-22 2008-10-20 18.136 698,564 -2,014 0.06% 12,668,948
2008-10-21 2008-10-17 17.441 700,578 -1,152 0.06% 12,218,673
2008-10-17 2008-10-15 17.719 701,730 -288 0.06% 12,433,805
2008-10-16 2008-10-14 18.483 702,018 -4,605 0.06% 12,975,488
2008-10-15 2008-10-13 17.545 706,623 -7,483 0.06% 12,397,753
2008-10-13 2008-10-09 16.225 714,106 -1,152 0.06% 11,586,263
2008-10-09 2008-10-06 17.788 715,258 +3,454 0.06% 12,723,205
2008-10-08 2008-10-03 19.317 711,804 -288 0.06% 13,749,885
2008-10-06 2008-10-02 18.970 712,092 -1,439 0.06% 13,508,048
2008-10-03 2008-09-30 17.510 713,531 -4,317 0.06% 12,494,164
2008-09-29 2008-09-25 16.677 717,848 -288 0.06% 11,971,197
2008-09-24 2008-09-22 17.354 718,136 -62,747 0.06% 12,462,525
2008-09-23 2008-09-19 17.024 780,883 +58,717 0.07% 13,293,700
2008-09-22 2008-09-18 15.808 722,166 -36,842 0.06% 11,415,956
2008-09-19 2008-09-17 16.677 759,008 +1,439 0.06% 12,657,602
2008-09-18 2008-09-16 17.024 757,569 -6,620 0.06% 12,896,804
2008-09-17 2008-09-12 17.024 764,189 +864 0.06% 13,009,503
2008-09-12 2008-09-10 18.066 763,325 -32,813 0.06% 13,790,394
2008-09-09 2008-09-05 17.893 796,138 -288 0.07% 14,244,900
2008-09-03 2008-09-01 19.664 796,426 -8,059 0.07% 15,661,224
2008-08-29 2008-08-27 19.213 804,485 -130,099 0.07% 15,456,349
2008-08-27 2008-08-25 19.838 934,584 -29,359 0.08% 18,540,365
2008-08-25 2008-08-20 20.186 963,943 -13,816 0.08% 19,457,692
2008-08-21 2008-08-19 19.456 977,759 +28,783 0.08% 19,023,205
2008-08-20 2008-08-18 20.081 948,976 +22,451 0.08% 19,056,665
2008-08-19 2008-08-15 19.004 926,525 +11,513 0.08% 17,607,930
2008-08-18 2008-08-14 18.483 915,012 +22,739 0.08% 16,912,284
2008-08-15 2008-08-13 18.518 892,273 +86,349 0.07% 16,522,996
2008-08-12 2008-08-08 20.637 805,924 -288 0.07% 16,631,996
2008-08-07 2008-08-04 21.332 806,212 -2,878 0.07% 17,198,139
2008-08-01 2008-07-30 21.019 809,090 +2,590 0.07% 17,006,543
2008-07-29 2008-07-25 20.463 806,500 -288 0.07% 16,503,783
2008-07-28 2008-07-24 20.811 806,788 -6,908 0.07% 16,789,976
2008-07-25 2008-07-23 20.880 813,696 -17,845 0.07% 16,990,278
2008-07-24 2008-07-22 20.637 831,541 -2,015 0.07% 17,160,658
2008-07-23 2008-07-21 20.568 833,556 -1,151 0.07% 17,144,322
2008-07-22 2008-07-18 20.047 834,707 -32,237 0.07% 16,732,996
2008-07-21 2008-07-17 19.977 866,944 -12,665 0.07% 17,318,997
2008-07-17 2008-07-15 19.143 879,609 -120,600 0.07% 16,838,566
2008-07-15 2008-07-11 20.324 1,000,209 -2,303 0.08% 20,328,740
2008-07-14 2008-07-10 20.116 1,002,512 +59,293 0.08% 20,166,567
2008-07-11 2008-07-09 19.108 943,219 +68,216 0.08% 18,023,497
2008-07-08 2008-07-04 17.371 875,003 -288 0.07% 15,199,993
2008-07-07 2008-07-03 17.823 875,291 +863 0.07% 15,600,326
2008-07-04 2008-07-02 18.240 874,428 +2,303 0.07% 15,949,504
2008-07-03 2008-06-30 19.108 872,125 -35,115 0.07% 16,664,998
2008-07-02 2008-06-27 18.657 907,240 +9,498 0.08% 16,926,233
2008-06-27 2008-06-25 19.560 897,742 -288 0.08% 17,559,970
2008-06-26 2008-06-24 19.803 898,030 +28,783 0.08% 17,784,004
2008-06-25 2008-06-23 19.769 869,247 +288 0.07% 17,183,804
2008-06-24 2008-06-20 19.977 868,959 +5,757 0.07% 17,359,250
2008-06-20 2008-06-18 20.811 863,202 -576 0.07% 17,964,002
2008-06-19 2008-06-17 19.630 863,778 -1,151 0.07% 16,955,649
2008-06-17 2008-06-13 19.074 864,929 +1,151 0.07% 16,497,443
2008-06-16 2008-06-12 19.977 863,778 +7,196 0.07% 17,255,749
2008-06-13 2008-06-11 20.498 856,582 +288 0.07% 17,558,394
2008-06-12 2008-06-10 20.533 856,294 -23,603 0.07% 17,582,241
2008-06-11 2008-06-06 21.818 879,897 -287 0.07% 19,197,970
2008-06-10 2008-06-05 21.332 880,184 -32,525 0.07% 18,776,112
2008-06-06 2008-06-04 21.540 912,709 -31,374 0.08% 19,660,197
2008-06-05 2008-06-03 22.444 944,083 -1,151 0.08% 21,188,808
2008-06-04 2008-06-02 22.548 945,234 -68,504 0.08% 21,313,161
2008-06-03 2008-05-30 24.320 1,013,738 -154,276 0.08% 24,654,012
2008-06-02 2008-05-29 21.332 1,168,014 -3,742 0.10% 24,916,111
2008-05-30 2008-05-28 21.124 1,171,756 -576 0.10% 24,751,675
2008-05-28 2008-05-26 20.533 1,172,332 -46,341 0.10% 24,071,432
2008-05-27 2008-05-23 20.985 1,218,673 -19,572 0.10% 25,573,370
2008-05-26 2008-05-22 21.471 1,238,245 -576 0.10% 26,586,361
2008-05-23 2008-05-21 21.888 1,238,821 -17,557 0.10% 27,115,208
2008-05-22 2008-05-20 21.645 1,256,378 -22,451 0.11% 27,193,944
2008-05-21 2008-05-19 21.818 1,278,829 -27,632 0.11% 27,902,040
2008-05-20 2008-05-16 21.818 1,306,461 -29,646 0.11% 28,504,927
2008-05-19 2008-05-15 21.471 1,336,107 -38,282 0.11% 28,687,556
2008-05-16 2008-05-14 21.263 1,374,389 -40,296 0.11% 29,223,009
2008-05-15 2008-05-13 21.332 1,414,685 -33,676 0.12% 30,178,104
2008-05-14 2008-05-09 20.880 1,448,361 -69,655 0.12% 30,242,322
2008-05-13 2008-05-08 21.158 1,518,016 -143,915 0.13% 32,118,664
2008-05-09 2008-05-07 21.054 1,661,931 -16,982 0.14% 34,990,444
2008-05-08 2008-05-06 22.096 1,678,913 +226,810 0.14% 37,097,884
2008-05-07 2008-05-05 21.853 1,452,103 -13,816 0.12% 31,733,056
2008-05-06 2008-05-02 21.506 1,465,919 -47,492 0.12% 31,525,680
2008-05-05 2008-04-30 21.019 1,513,411 -8,922 0.13% 31,810,910
2008-05-02 2008-04-29 20.463 1,522,333 -59,869 0.13% 31,152,205
2008-04-30 2008-04-28 20.776 1,582,202 -20,148 0.13% 32,872,062
2008-04-29 2008-04-25 20.290 1,602,350 -2,878 0.13% 32,511,280
2008-04-28 2008-04-24 21.193 1,605,228 -64,186 0.13% 34,019,693
2008-04-25 2008-04-23 20.846 1,669,414 +24,465 0.14% 34,799,991
2008-04-24 2008-04-22 20.741 1,644,949 -28,207 0.14% 34,118,553
2008-04-23 2008-04-21 20.151 1,673,156 -17,558 0.14% 33,715,396
2008-04-22 2008-04-18 19.908 1,690,714 -5,756 0.14% 33,658,023
2008-04-21 2008-04-17 19.630 1,696,470 +8,059 0.14% 33,301,091
2008-04-18 2008-04-16 19.525 1,688,411 -23,027 0.14% 32,966,916
2008-04-17 2008-04-15 19.525 1,711,438 +25,329 0.14% 33,416,528
2008-04-16 2008-04-14 19.769 1,686,109 +5,181 0.14% 33,332,029
2008-04-15 2008-04-11 20.637 1,680,928 -16,406 0.14% 34,689,608
2008-04-14 2008-04-10 20.637 1,697,334 -37,418 0.14% 35,028,181
2008-04-11 2008-04-09 20.116 1,734,752 -126,645 0.15% 34,896,333
2008-04-10 2008-04-08 21.228 1,861,397 -864 0.16% 39,513,368
2008-04-09 2008-04-07 20.811 1,862,261 -976,319 0.16% 38,755,309
2008-04-08 2008-04-03 19.908 2,838,580 -1,001,361 0.24% 56,509,257
2008-04-07 2008-04-02 20.359 3,839,941 +55,263 0.36% 78,178,260
2008-04-02 2008-03-31 18.587 3,784,678 -41,735 0.35% 70,347,157
2008-04-01 2008-03-28 18.900 3,826,413 -20,724 0.35% 72,319,361
2008-03-31 2008-03-27 18.900 3,847,137 +33,676 0.36% 72,711,045
2008-03-28 2008-03-26 19.282 3,813,461 -130,962 0.35% 73,531,957
2008-03-27 2008-03-25 19.213 3,944,423 +30,510 0.37% 75,783,114
2008-03-26 2008-03-20 18.622 3,913,913 -71,382 0.36% 72,885,274
2008-03-25 2008-03-19 18.970 3,985,295 -181,909 0.37% 75,599,157
2008-03-20 2008-03-18 18.518 4,167,204 -85,197 0.39% 77,167,744
2008-03-19 2008-03-17 18.587 4,252,401 +1,872,334 0.39% 79,040,891
2008-03-18 2008-03-14 19.456 2,380,067 -152,838 0.22% 46,306,403
2008-03-17 2008-03-13 20.846 2,532,905 0.23% 52,800,008

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top