History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 8,916,349 | +0 | 0.43% | 49,753,227 |
| 2025-10-13 | 2025-10-09 | 5.590 | 8,916,349 | +0 | 0.43% | 49,842,391 |
| 2025-10-10 | 2025-10-08 | 5.380 | 8,916,349 | +0 | 0.43% | 47,969,958 |
| 2025-10-09 | 2025-10-06 | 5.390 | 8,916,349 | +0 | 0.43% | 48,059,121 |
| 2025-10-08 | 2025-10-03 | 5.440 | 8,916,349 | -37,500 | 0.43% | 48,504,939 |
| 2025-10-02 | 2025-09-29 | 5.450 | 8,953,849 | -45,000 | 0.43% | 48,798,477 |
| 2025-09-30 | 2025-09-26 | 5.390 | 8,998,849 | -130,000 | 0.43% | 48,503,796 |
| 2025-09-29 | 2025-09-25 | 5.380 | 9,128,849 | -30,000 | 0.44% | 49,113,208 |
| 2025-09-23 | 2025-09-19 | 5.370 | 9,158,849 | +96,000 | 0.44% | 49,183,019 |
| 2025-09-22 | 2025-09-18 | 5.380 | 9,062,849 | +132,000 | 0.44% | 48,758,128 |
| 2025-09-18 | 2025-09-16 | 5.420 | 8,930,849 | +37,500 | 0.43% | 48,405,202 |
| 2025-09-17 | 2025-09-15 | 5.450 | 8,893,349 | +12,500 | 0.43% | 48,468,752 |
| 2025-09-16 | 2025-09-12 | 5.530 | 8,880,849 | +20,000 | 0.43% | 49,111,095 |
| 2025-09-15 | 2025-09-11 | 5.440 | 8,860,849 | +5,000 | 0.43% | 48,203,019 |
| 2025-09-12 | 2025-09-10 | 5.460 | 8,855,849 | +5,000 | 0.43% | 48,352,936 |
| 2025-09-11 | 2025-09-09 | 5.500 | 8,850,849 | +24,749 | 0.43% | 48,679,670 |
| 2025-09-09 | 2025-09-05 | 5.540 | 8,826,100 | -5,000 | 0.43% | 48,896,594 |
| 2025-09-08 | 2025-09-04 | 5.410 | 8,831,100 | -95,000 | 0.43% | 47,776,251 |
| 2025-09-05 | 2025-09-03 | 5.360 | 8,926,100 | -30,000 | 0.43% | 47,843,896 |
| 2025-09-04 | 2025-09-02 | 5.330 | 8,956,100 | +119,500 | 0.43% | 47,736,013 |
| 2025-09-03 | 2025-09-01 | 5.430 | 8,836,600 | +10,000 | 0.43% | 47,982,738 |
| 2025-09-02 | 2025-08-29 | 5.640 | 8,826,600 | +176,000 | 0.43% | 49,782,024 |
| 2025-09-01 | 2025-08-28 | 5.650 | 8,650,600 | +16,000 | 0.42% | 48,875,890 |
| 2025-08-29 | 2025-08-27 | 5.660 | 8,634,600 | +116,000 | 0.42% | 48,871,836 |
| 2025-08-28 | 2025-08-26 | 5.820 | 8,518,600 | +50,000 | 0.41% | 49,578,252 |
| 2025-08-27 | 2025-08-25 | 5.900 | 8,468,600 | -49,000 | 0.41% | 49,964,740 |
| 2025-08-26 | 2025-08-22 | 5.840 | 8,517,600 | +50,000 | 0.41% | 49,742,784 |
| 2025-08-25 | 2025-08-21 | 5.860 | 8,467,600 | -195,000 | 0.41% | 49,620,136 |
| 2025-08-22 | 2025-08-20 | 5.730 | 8,662,600 | +100,000 | 0.42% | 49,636,698 |
| 2025-08-20 | 2025-08-18 | 5.810 | 8,562,600 | -100,000 | 0.41% | 49,748,706 |
| 2025-08-18 | 2025-08-14 | 5.750 | 8,662,600 | -270,000 | 0.42% | 49,809,950 |
| 2025-08-08 | 2025-08-06 | 5.590 | 8,932,600 | -2,000 | 0.43% | 49,933,234 |
| 2025-08-07 | 2025-08-05 | 5.590 | 8,934,600 | +10,000 | 0.43% | 49,944,414 |
| 2025-08-05 | 2025-08-01 | 5.560 | 8,924,600 | -1,500 | 0.43% | 49,620,776 |
| 2025-07-31 | 2025-07-29 | 5.700 | 8,926,100 | +10,000 | 0.43% | 50,878,770 |
| 2025-07-30 | 2025-07-28 | 5.730 | 8,916,100 | -20,500 | 0.43% | 51,089,253 |
| 2025-07-29 | 2025-07-25 | 5.780 | 8,936,600 | +100,000 | 0.43% | 51,653,548 |
| 2025-07-24 | 2025-07-22 | 5.980 | 8,836,600 | -213,000 | 0.43% | 52,842,868 |
| 2025-07-23 | 2025-07-21 | 5.640 | 9,049,600 | -200,000 | 0.44% | 51,039,744 |
| 2025-07-18 | 2025-07-16 | 5.430 | 9,249,600 | +115,000 | 0.45% | 50,225,328 |
| 2025-07-17 | 2025-07-15 | 5.470 | 9,134,600 | -50,000 | 0.44% | 49,966,262 |
| 2025-07-16 | 2025-07-14 | 5.540 | 9,184,600 | -50,000 | 0.44% | 50,882,684 |
| 2025-07-15 | 2025-07-11 | 6.088 | 9,234,600 | +320,000 | 0.44% | 56,221,203 |
| 2025-07-14 | 2025-07-10 | 6.099 | 8,914,600 | +590,799 | 0.43% | 54,367,562 |
| 2025-07-10 | 2025-07-08 | 5.887 | 8,323,801 | -86,740 | 0.43% | 48,998,730 |
| 2025-07-09 | 2025-07-07 | 5.844 | 8,410,541 | -12,256 | 0.43% | 49,152,508 |
| 2025-07-08 | 2025-07-04 | 5.834 | 8,422,797 | -88,154 | 0.43% | 49,134,798 |
| 2025-07-03 | 2025-06-30 | 5.759 | 8,510,951 | +471 | 0.43% | 49,017,152 |
| 2025-07-02 | 2025-06-27 | 5.812 | 8,510,480 | +171,122 | 0.43% | 49,465,769 |
| 2025-06-30 | 2025-06-26 | 5.812 | 8,339,358 | -71,654 | 0.43% | 48,471,151 |
| 2025-06-17 | 2025-06-13 | 5.759 | 8,411,012 | -7,543 | 0.43% | 48,441,573 |
| 2025-06-09 | 2025-06-05 | 5.590 | 8,418,555 | -942 | 0.43% | 47,056,359 |
| 2025-05-27 | 2025-05-23 | 5.484 | 8,419,497 | -9,429 | 0.43% | 46,168,615 |
| 2025-05-23 | 2025-05-21 | 5.505 | 8,428,926 | -1,885 | 0.43% | 46,399,121 |
| 2025-05-22 | 2025-05-20 | 5.473 | 8,430,811 | +17,442 | 0.43% | 46,141,234 |
| 2025-05-16 | 2025-05-14 | 5.473 | 8,413,369 | -2,829 | 0.43% | 46,045,776 |
| 2025-05-13 | 2025-05-09 | 5.314 | 8,416,198 | -4,714 | 0.43% | 44,722,268 |
| 2025-05-12 | 2025-05-08 | 5.314 | 8,420,912 | -94,282 | 0.43% | 44,747,318 |
| 2025-05-09 | 2025-05-07 | 5.335 | 8,515,194 | -4,714 | 0.43% | 45,428,949 |
| 2025-05-06 | 2025-04-30 | 5.218 | 8,519,908 | +9,428 | 0.44% | 44,460,072 |
| 2025-04-25 | 2025-04-23 | 5.282 | 8,510,480 | +94,282 | 0.43% | 44,952,469 |
| 2025-04-24 | 2025-04-22 | 5.271 | 8,416,198 | -9,428 | 0.43% | 44,365,204 |
| 2025-04-14 | 2025-04-10 | 5.176 | 8,425,626 | +9,428 | 0.43% | 43,610,609 |
| 2025-04-11 | 2025-04-09 | 5.218 | 8,416,198 | -9,899 | 0.43% | 43,918,874 |
| 2025-04-09 | 2025-04-07 | 4.932 | 8,426,097 | -9,428 | 0.43% | 41,557,514 |
| 2025-04-08 | 2025-04-03 | 5.377 | 8,435,525 | -9,429 | 0.43% | 45,361,795 |
| 2025-04-07 | 2025-04-02 | 5.346 | 8,444,954 | +2,829 | 0.43% | 45,143,786 |
| 2025-04-02 | 2025-03-31 | 5.261 | 8,442,125 | +9,899 | 0.43% | 44,412,335 |
| 2025-04-01 | 2025-03-28 | 5.494 | 8,432,226 | -14,142 | 0.43% | 46,327,851 |
| 2025-03-31 | 2025-03-27 | 5.579 | 8,446,368 | +42,427 | 0.43% | 47,122,237 |
| 2025-03-28 | 2025-03-26 | 5.568 | 8,403,941 | -68,826 | 0.43% | 46,796,401 |
| 2025-03-26 | 2025-03-24 | 5.579 | 8,472,767 | -9,428 | 0.43% | 47,269,517 |
| 2025-03-25 | 2025-03-21 | 5.611 | 8,482,195 | +1,886 | 0.43% | 47,592,013 |
| 2025-03-24 | 2025-03-20 | 5.717 | 8,480,309 | -173,480 | 0.43% | 48,480,891 |
| 2025-03-21 | 2025-03-19 | 5.791 | 8,653,789 | +9,428 | 0.44% | 50,115,157 |
| 2025-03-20 | 2025-03-18 | 5.823 | 8,644,361 | +3,772 | 0.44% | 50,335,617 |
| 2025-03-19 | 2025-03-17 | 5.791 | 8,640,589 | -65,998 | 0.44% | 50,038,715 |
| 2025-03-18 | 2025-03-14 | 5.727 | 8,706,587 | -32,527 | 0.44% | 49,866,841 |
| 2025-03-17 | 2025-03-13 | 5.632 | 8,739,114 | -9,428 | 0.45% | 49,218,920 |
| 2025-03-12 | 2025-03-10 | 5.579 | 8,748,542 | +131,995 | 0.45% | 48,808,064 |
| 2025-03-11 | 2025-03-07 | 5.611 | 8,616,547 | +113,138 | 0.44% | 48,345,837 |
| 2025-03-07 | 2025-03-05 | 5.674 | 8,503,409 | +9,429 | 0.43% | 48,252,187 |
| 2025-03-06 | 2025-03-04 | 5.643 | 8,493,980 | +188,564 | 0.43% | 47,928,410 |
| 2025-03-05 | 2025-03-03 | 5.674 | 8,305,416 | +15,557 | 0.42% | 47,128,685 |
| 2025-03-04 | 2025-02-28 | 5.621 | 8,289,859 | -9,081 | 0.42% | 46,600,778 |
| 2025-03-03 | 2025-02-27 | 5.770 | 8,298,940 | -48,555 | 0.42% | 47,884,139 |
| 2025-02-28 | 2025-02-26 | 5.738 | 8,347,495 | -56,569 | 0.43% | 47,898,685 |
| 2025-02-27 | 2025-02-25 | 5.643 | 8,404,064 | +9,428 | 0.43% | 47,421,047 |
| 2025-02-26 | 2025-02-24 | 5.717 | 8,394,636 | -48,084 | 0.43% | 47,991,109 |
| 2025-02-25 | 2025-02-21 | 5.558 | 8,442,720 | +1,886 | 0.43% | 46,922,790 |
| 2025-02-24 | 2025-02-20 | 5.558 | 8,440,834 | -58,455 | 0.43% | 46,912,308 |
| 2025-02-20 | 2025-02-18 | 5.653 | 8,499,289 | -180,079 | 0.43% | 48,048,514 |
| 2025-02-19 | 2025-02-17 | 5.621 | 8,679,368 | -4,715 | 0.44% | 48,790,372 |
| 2025-02-18 | 2025-02-14 | 5.653 | 8,684,083 | +11,314 | 0.44% | 49,093,199 |
| 2025-02-17 | 2025-02-13 | 5.611 | 8,672,769 | +47,141 | 0.44% | 48,661,289 |
| 2025-02-12 | 2025-02-10 | 5.653 | 8,625,628 | -28,284 | 0.44% | 48,762,738 |
| 2025-02-10 | 2025-02-06 | 5.590 | 8,653,912 | -9,428 | 0.44% | 48,371,911 |
| 2025-02-07 | 2025-02-05 | 5.568 | 8,663,340 | +94,753 | 0.44% | 48,240,835 |
| 2025-02-06 | 2025-02-04 | 5.600 | 8,568,587 | +4,243 | 0.44% | 47,985,861 |
| 2025-02-05 | 2025-02-03 | 5.600 | 8,564,344 | +14,142 | 0.44% | 47,962,099 |
| 2025-02-04 | 2025-01-28 | 5.685 | 8,550,202 | -18,856 | 0.44% | 48,608,399 |
| 2025-01-27 | 2025-01-23 | 5.727 | 8,569,058 | +943 | 0.44% | 49,079,146 |
| 2025-01-24 | 2025-01-22 | 5.590 | 8,568,115 | +28,048 | 0.44% | 47,892,340 |
| 2025-01-23 | 2025-01-21 | 5.674 | 8,540,067 | +6,599 | 0.44% | 48,460,201 |
| 2025-01-22 | 2025-01-20 | 5.834 | 8,533,468 | +2,829 | 0.44% | 49,780,403 |
| 2025-01-09 | 2025-01-07 | 5.823 | 8,530,639 | -12,257 | 0.44% | 49,673,420 |
| 2025-01-06 | 2025-01-02 | 5.940 | 8,542,896 | +7,071 | 0.44% | 50,741,500 |
| 2025-01-03 | 2024-12-31 | 6.077 | 8,535,825 | -9,428 | 0.44% | 51,876,454 |
| 2025-01-02 | 2024-12-27 | 6.131 | 8,545,253 | -18,856 | 0.44% | 52,386,926 |
| 2024-12-23 | 2024-12-19 | 6.024 | 8,564,109 | +2,828 | 0.44% | 51,594,175 |
| 2024-12-17 | 2024-12-13 | 5.823 | 8,561,281 | +4,714 | 0.44% | 49,851,847 |
| 2024-12-16 | 2024-12-12 | 5.961 | 8,556,567 | -3,771 | 0.44% | 51,004,210 |
| 2024-12-12 | 2024-12-10 | 5.918 | 8,560,338 | -49,027 | 0.44% | 50,663,509 |
| 2024-12-10 | 2024-12-06 | 5.918 | 8,609,365 | -943 | 0.44% | 50,953,670 |
| 2024-12-09 | 2024-12-05 | 5.855 | 8,610,308 | -3,300 | 0.44% | 50,411,303 |
| 2024-12-06 | 2024-12-04 | 5.844 | 8,613,608 | -84,854 | 0.44% | 50,339,263 |
| 2024-12-05 | 2024-12-03 | 5.887 | 8,698,462 | -9,428 | 0.44% | 51,204,203 |
| 2024-12-04 | 2024-12-02 | 5.770 | 8,707,890 | -471 | 0.44% | 50,243,743 |
| 2024-12-03 | 2024-11-29 | 5.696 | 8,708,361 | +18,856 | 0.44% | 49,599,907 |
| 2024-11-29 | 2024-11-27 | 5.696 | 8,689,505 | +472 | 0.44% | 49,492,510 |
| 2024-11-27 | 2024-11-25 | 5.621 | 8,689,033 | +2,828 | 0.44% | 48,844,703 |
| 2024-11-26 | 2024-11-22 | 5.643 | 8,686,205 | -9,428 | 0.44% | 49,013,065 |
| 2024-11-25 | 2024-11-21 | 5.791 | 8,695,633 | +9,428 | 0.44% | 50,357,481 |
| 2024-11-21 | 2024-11-19 | 5.834 | 8,686,205 | +10,371 | 0.44% | 50,671,402 |
| 2024-11-20 | 2024-11-18 | 6.014 | 8,675,834 | -5,657 | 0.44% | 52,175,239 |
| 2024-11-15 | 2024-11-13 | 5.749 | 8,681,491 | +18,857 | 0.44% | 49,907,264 |
| 2024-11-14 | 2024-11-12 | 5.781 | 8,662,634 | +9,428 | 0.44% | 50,074,500 |
| 2024-11-13 | 2024-11-11 | 5.887 | 8,653,206 | +43,370 | 0.44% | 50,937,800 |
| 2024-11-12 | 2024-11-08 | 6.067 | 8,609,836 | +52,798 | 0.44% | 52,234,935 |
| 2024-11-11 | 2024-11-07 | 6.173 | 8,557,038 | +9,428 | 0.44% | 52,822,214 |
| 2024-11-08 | 2024-11-06 | 6.014 | 8,547,610 | +7,071 | 0.44% | 51,404,118 |
| 2024-11-06 | 2024-11-04 | 5.887 | 8,540,539 | -283,136 | 0.44% | 50,274,576 |
| 2024-11-05 | 2024-11-01 | 5.749 | 8,823,675 | +188,564 | 0.45% | 50,724,637 |
| 2024-11-04 | 2024-10-31 | 5.643 | 8,635,111 | -174,422 | 0.44% | 48,724,760 |
| 2024-11-01 | 2024-10-30 | 5.770 | 8,809,533 | +9,429 | 0.45% | 50,830,214 |
| 2024-10-31 | 2024-10-29 | 5.865 | 8,800,104 | +9,428 | 0.45% | 51,615,851 |
| 2024-10-29 | 2024-10-25 | 6.099 | 8,790,676 | -37,713 | 0.45% | 53,611,786 |
| 2024-10-28 | 2024-10-24 | 6.088 | 8,828,389 | +13,199 | 0.45% | 53,748,148 |
| 2024-10-25 | 2024-10-23 | 6.247 | 8,815,190 | -4,714 | 0.45% | 55,070,260 |
| 2024-10-24 | 2024-10-22 | 6.152 | 8,819,904 | +4,714 | 0.45% | 54,257,778 |
| 2024-10-23 | 2024-10-21 | 6.258 | 8,815,190 | +75,426 | 0.45% | 55,163,758 |
| 2024-10-22 | 2024-10-18 | 6.141 | 8,739,764 | -47,141 | 0.45% | 53,672,080 |
| 2024-10-21 | 2024-10-17 | 5.865 | 8,786,905 | -144,252 | 0.45% | 51,538,434 |
| 2024-10-18 | 2024-10-16 | 6.088 | 8,931,157 | +103,711 | 0.46% | 54,373,811 |
| 2024-10-17 | 2024-10-15 | 6.035 | 8,827,446 | -18,857 | 0.45% | 53,274,268 |
| 2024-10-15 | 2024-10-10 | 6.364 | 8,846,303 | +28,285 | 0.45% | 56,296,736 |
| 2024-10-14 | 2024-10-09 | 5.738 | 8,818,018 | +37,713 | 0.45% | 50,598,588 |
| 2024-10-10 | 2024-10-08 | 6.077 | 8,780,305 | +395,985 | 0.45% | 53,362,280 |
| 2024-10-09 | 2024-10-07 | 7.456 | 8,384,320 | -954,136 | 0.43% | 62,516,308 |
| 2024-10-08 | 2024-10-04 | 6.459 | 9,338,456 | +902,281 | 0.48% | 60,320,165 |
| 2024-10-04 | 2024-10-02 | 5.982 | 8,436,175 | -24,513 | 0.43% | 50,465,530 |
| 2024-10-03 | 2024-09-30 | 5.727 | 8,460,688 | +88,625 | 0.43% | 48,458,458 |
| 2024-10-02 | 2024-09-27 | 5.420 | 8,372,063 | +471 | 0.43% | 45,375,721 |
| 2024-09-30 | 2024-09-26 | 5.282 | 8,371,592 | -572,406 | 0.43% | 44,218,861 |
| 2024-09-27 | 2024-09-25 | 5.112 | 8,943,998 | -1,536,329 | 0.46% | 45,724,492 |
| 2024-09-26 | 2024-09-24 | 4.953 | 10,480,327 | -1,904,501 | 0.54% | 51,911,296 |
| 2024-09-25 | 2024-09-23 | 4.762 | 12,384,828 | +1,886 | 0.63% | 58,980,232 |
| 2024-09-23 | 2024-09-19 | 4.677 | 12,382,942 | -21,214 | 0.63% | 57,920,537 |
| 2024-09-20 | 2024-09-17 | 4.571 | 12,404,156 | +21,214 | 0.63% | 56,704,124 |
| 2024-09-19 | 2024-09-16 | 4.561 | 12,382,942 | +9,428 | 0.63% | 56,475,807 |
| 2024-09-17 | 2024-09-13 | 4.571 | 12,373,514 | +18,856 | 0.63% | 56,564,047 |
| 2024-09-13 | 2024-09-11 | 4.497 | 12,354,658 | +1,520,301 | 0.63% | 55,560,576 |
| 2024-09-12 | 2024-09-10 | 4.571 | 10,834,357 | +440,298 | 0.55% | 49,527,974 |
| 2024-09-11 | 2024-09-09 | 4.603 | 10,394,059 | +927,266 | 0.53% | 47,845,937 |
| 2024-09-09 | 2024-09-04 | 4.773 | 9,466,793 | +943 | 0.48% | 45,184,091 |
| 2024-09-05 | 2024-09-03 | 4.911 | 9,465,850 | +763,686 | 0.48% | 46,484,778 |
| 2024-09-04 | 2024-09-02 | 4.943 | 8,702,164 | +308,303 | 0.44% | 43,011,376 |
| 2024-08-29 | 2024-08-27 | 5.346 | 8,393,861 | +23,570 | 0.43% | 44,870,661 |
| 2024-08-27 | 2024-08-23 | 5.356 | 8,370,291 | +2,829 | 0.43% | 44,833,443 |
| 2024-08-21 | 2024-08-19 | 5.367 | 8,367,462 | +23,570 | 0.43% | 44,907,039 |
| 2024-08-20 | 2024-08-16 | 5.367 | 8,343,892 | +1,886 | 0.43% | 44,780,542 |
| 2024-08-16 | 2024-08-14 | 5.187 | 8,342,006 | -28,285 | 0.43% | 43,266,275 |
| 2024-07-24 | 2024-07-22 | 5.314 | 8,370,291 | +2,829 | 0.43% | 44,478,326 |
| 2024-07-18 | 2024-07-16 | 5.409 | 8,367,462 | -377,129 | 0.43% | 45,262,035 |
| 2024-07-15 | 2024-07-11 | 6.125 | 8,744,591 | +617,024 | 0.45% | 53,561,425 |
| 2024-07-12 | 2024-07-10 | 6.068 | 8,127,567 | +33,315 | 0.45% | 49,318,576 |
| 2024-07-03 | 2024-06-28 | 6.353 | 8,094,252 | -1,753 | 0.44% | 51,424,521 |
| 2024-07-02 | 2024-06-27 | 6.285 | 8,096,005 | +14,028 | 0.44% | 50,881,594 |
| 2024-06-27 | 2024-06-25 | 6.593 | 8,081,977 | +254,518 | 0.44% | 53,282,401 |
| 2024-06-25 | 2024-06-21 | 6.490 | 7,827,459 | +877 | 0.43% | 50,800,900 |
| 2024-06-24 | 2024-06-20 | 6.399 | 7,826,582 | +876 | 0.43% | 50,081,040 |
| 2024-06-18 | 2024-06-14 | 6.148 | 7,825,706 | +1,754 | 0.43% | 48,111,692 |
| 2024-06-17 | 2024-06-13 | 6.091 | 7,823,952 | +18,411 | 0.43% | 47,654,704 |
| 2024-06-11 | 2024-06-06 | 6.319 | 7,805,541 | +21,156 | 0.43% | 49,323,185 |
| 2024-06-06 | 2024-06-04 | 6.376 | 7,784,385 | -17,973 | 0.43% | 49,633,449 |
| 2024-06-03 | 2024-05-30 | 6.114 | 7,802,358 | +26,740 | 0.43% | 47,701,167 |
| 2024-05-31 | 2024-05-29 | 6.251 | 7,775,618 | -30,685 | 0.43% | 48,601,963 |
| 2024-05-28 | 2024-05-24 | 6.296 | 7,806,303 | -35,069 | 0.43% | 49,149,921 |
| 2024-05-27 | 2024-05-23 | 6.330 | 7,841,372 | +439 | 0.43% | 49,639,041 |
| 2024-05-21 | 2024-05-17 | 6.695 | 7,840,933 | -1,754 | 0.43% | 52,498,172 |
| 2024-05-20 | 2024-05-16 | 6.570 | 7,842,687 | -96,439 | 0.43% | 51,525,914 |
| 2024-05-17 | 2024-05-14 | 6.353 | 7,939,126 | +61,809 | 0.44% | 50,438,972 |
| 2024-05-16 | 2024-05-13 | 6.467 | 7,877,317 | -8,768 | 0.43% | 50,944,783 |
| 2024-05-10 | 2024-05-08 | 5.851 | 7,886,085 | -61,370 | 0.43% | 46,144,204 |
| 2024-05-09 | 2024-05-07 | 5.908 | 7,947,455 | -14,466 | 0.44% | 46,956,549 |
| 2024-05-08 | 2024-05-06 | 5.943 | 7,961,921 | +359,456 | 0.44% | 47,314,464 |
| 2024-05-06 | 2024-05-02 | 5.737 | 7,602,465 | +19,288 | 0.42% | 43,617,498 |
| 2024-04-30 | 2024-04-26 | 5.851 | 7,583,177 | +36,822 | 0.42% | 44,371,785 |
| 2024-04-29 | 2024-04-25 | 5.714 | 7,546,355 | +35,069 | 0.41% | 43,123,430 |
| 2024-04-23 | 2024-04-19 | 5.669 | 7,511,286 | +17,534 | 0.41% | 42,580,330 |
| 2024-04-12 | 2024-04-10 | 5.498 | 7,493,752 | -1,315 | 0.41% | 41,198,812 |
| 2024-04-08 | 2024-04-03 | 5.589 | 7,495,067 | -10,520 | 0.41% | 41,889,959 |
| 2024-04-03 | 2024-03-28 | 5.441 | 7,505,587 | +10,520 | 0.41% | 40,835,829 |
| 2024-03-26 | 2024-03-22 | 5.464 | 7,495,067 | -78,905 | 0.41% | 40,949,572 |
| 2024-03-21 | 2024-03-19 | 5.509 | 7,573,972 | +13,151 | 0.42% | 41,726,232 |
| 2024-03-20 | 2024-03-18 | 5.623 | 7,560,821 | -14,027 | 0.42% | 42,516,178 |
| 2024-03-18 | 2024-03-14 | 5.532 | 7,574,848 | +5,260 | 0.42% | 41,903,857 |
| 2024-03-14 | 2024-03-12 | 5.623 | 7,569,588 | -438 | 0.42% | 42,565,477 |
| 2024-03-13 | 2024-03-11 | 5.635 | 7,570,026 | +8,767 | 0.42% | 42,654,284 |
| 2024-03-05 | 2024-03-01 | 5.532 | 7,561,259 | +24,548 | 0.42% | 41,828,683 |
| 2024-02-29 | 2024-02-27 | 5.555 | 7,536,711 | +2,630 | 0.41% | 41,864,814 |
| 2024-02-26 | 2024-02-22 | 5.578 | 7,534,081 | -50,850 | 0.41% | 42,022,074 |
| 2024-02-21 | 2024-02-19 | 5.338 | 7,584,931 | -287,126 | 0.42% | 40,488,886 |
| 2024-02-20 | 2024-02-16 | 5.361 | 7,872,057 | -589,595 | 0.43% | 42,201,164 |
| 2024-02-01 | 2024-01-30 | 5.361 | 8,461,652 | -43,836 | 0.46% | 45,361,912 |
| 2024-01-31 | 2024-01-29 | 5.395 | 8,505,488 | -876,722 | 0.47% | 45,887,956 |
| 2024-01-30 | 2024-01-26 | 5.304 | 9,382,210 | -438,361 | 0.52% | 49,761,841 |
| 2024-01-29 | 2024-01-25 | 5.338 | 9,820,571 | +1,316 | 0.54% | 52,422,887 |
| 2024-01-25 | 2024-01-23 | 4.711 | 9,819,255 | +8,767 | 0.54% | 46,255,878 |
| 2024-01-24 | 2024-01-22 | 4.642 | 9,810,488 | +1,753 | 0.54% | 45,543,181 |
| 2024-01-23 | 2024-01-19 | 4.779 | 9,808,735 | +28,932 | 0.54% | 46,877,599 |
| 2024-01-22 | 2024-01-18 | 4.836 | 9,779,803 | +35,069 | 0.54% | 47,297,077 |
| 2024-01-19 | 2024-01-17 | 4.802 | 9,744,734 | +462,470 | 0.54% | 46,794,027 |
| 2024-01-17 | 2024-01-15 | 5.064 | 9,282,264 | +39,015 | 0.51% | 47,008,373 |
| 2024-01-12 | 2024-01-10 | 5.042 | 9,243,249 | +17,534 | 0.51% | 46,599,930 |
| 2024-01-11 | 2024-01-09 | 5.053 | 9,225,715 | +27,178 | 0.51% | 46,616,761 |
| 2024-01-09 | 2024-01-05 | 5.190 | 9,198,537 | +18,850 | 0.51% | 47,738,470 |
| 2024-01-05 | 2024-01-03 | 5.213 | 9,179,687 | +42,082 | 0.50% | 47,850,052 |
| 2024-01-04 | 2024-01-02 | 5.190 | 9,137,605 | +308,168 | 0.50% | 47,422,246 |
| 2023-12-27 | 2023-12-21 | 5.087 | 8,829,437 | +19,288 | 0.49% | 44,916,531 |
| 2023-12-22 | 2023-12-20 | 5.030 | 8,810,149 | +19,288 | 0.48% | 44,315,962 |
| 2023-12-21 | 2023-12-19 | 4.996 | 8,790,861 | +78,905 | 0.48% | 43,918,132 |
| 2023-12-14 | 2023-12-12 | 5.053 | 8,711,956 | +10,959 | 0.48% | 44,020,780 |
| 2023-12-13 | 2023-12-11 | 5.019 | 8,700,997 | +19,726 | 0.48% | 43,667,671 |
| 2023-12-12 | 2023-12-08 | 5.053 | 8,681,271 | -1,315 | 0.48% | 43,865,732 |
| 2023-12-11 | 2023-12-07 | 5.087 | 8,682,586 | +19,288 | 0.48% | 44,169,480 |
| 2023-12-06 | 2023-12-04 | 5.167 | 8,663,298 | +19,288 | 0.48% | 44,763,063 |
| 2023-12-04 | 2023-11-30 | 5.121 | 8,644,010 | +19,288 | 0.47% | 44,269,023 |
| 2023-12-01 | 2023-11-29 | 4.973 | 8,624,722 | +482,635 | 0.47% | 42,891,371 |
| 2023-11-30 | 2023-11-28 | 5.019 | 8,142,087 | +896,009 | 0.45% | 40,862,671 |
| 2023-11-28 | 2023-11-24 | 5.133 | 7,246,078 | +19,288 | 0.40% | 37,192,370 |
| 2023-11-27 | 2023-11-23 | 5.144 | 7,226,790 | +29,809 | 0.40% | 37,175,799 |
| 2023-11-24 | 2023-11-22 | 5.076 | 7,196,981 | +49,973 | 0.40% | 36,529,919 |
| 2023-11-16 | 2023-11-14 | 5.110 | 7,147,008 | -17,535 | 0.39% | 36,520,828 |
| 2023-11-07 | 2023-11-03 | 5.190 | 7,164,543 | -14,904 | 0.39% | 37,182,469 |
| 2023-11-03 | 2023-11-01 | 5.133 | 7,179,447 | -23,233 | 0.39% | 36,850,369 |
| 2023-11-02 | 2023-10-31 | 5.144 | 7,202,680 | -35,507 | 0.40% | 37,051,773 |
| 2023-11-01 | 2023-10-30 | 5.235 | 7,238,187 | +14,904 | 0.40% | 37,894,905 |
| 2023-10-27 | 2023-10-25 | 5.144 | 7,223,283 | -6,137 | 0.40% | 37,157,759 |
| 2023-10-26 | 2023-10-24 | 5.064 | 7,229,420 | +8,767 | 0.40% | 36,612,110 |
| 2023-10-25 | 2023-10-20 | 5.076 | 7,220,653 | +447,128 | 0.40% | 36,650,071 |
| 2023-10-24 | 2023-10-19 | 5.076 | 6,773,525 | +157,810 | 0.37% | 34,380,571 |
| 2023-10-20 | 2023-10-18 | 5.144 | 6,615,715 | +8,767 | 0.36% | 34,032,329 |
| 2023-10-19 | 2023-10-17 | 5.235 | 6,606,948 | -8,767 | 0.36% | 34,590,108 |
| 2023-10-17 | 2023-10-13 | 5.167 | 6,615,715 | +8,767 | 0.36% | 34,183,248 |
| 2023-10-16 | 2023-10-12 | 5.281 | 6,606,948 | -5,260 | 0.36% | 34,891,546 |
| 2023-10-13 | 2023-10-11 | 5.167 | 6,612,208 | +877 | 0.36% | 34,165,128 |
| 2023-10-12 | 2023-10-10 | 5.121 | 6,611,331 | +4,383 | 0.36% | 33,858,957 |
| 2023-10-05 | 2023-10-03 | 5.407 | 6,606,948 | -20,164 | 0.36% | 35,720,503 |
| 2023-09-07 | 2023-09-05 | 5.623 | 6,627,112 | -17,535 | 0.36% | 37,265,724 |
| 2023-09-06 | 2023-09-04 | 5.646 | 6,644,647 | -17,534 | 0.37% | 37,515,907 |
| 2023-09-05 | 2023-08-31 | 5.384 | 6,662,181 | -40,768 | 0.37% | 35,867,141 |
| 2023-08-31 | 2023-08-29 | 5.429 | 6,702,949 | -11,836 | 0.37% | 36,392,443 |
| 2023-08-30 | 2023-08-28 | 5.327 | 6,714,785 | +4,384 | 0.37% | 35,767,397 |
| 2023-08-29 | 2023-08-25 | 5.281 | 6,710,401 | +3,507 | 0.37% | 35,437,886 |
| 2023-08-28 | 2023-08-24 | 5.315 | 6,706,894 | +53,042 | 0.37% | 35,648,864 |
| 2023-08-25 | 2023-08-23 | 5.680 | 6,653,852 | +20,164 | 0.37% | 37,795,563 |
| 2023-08-21 | 2023-08-17 | 6.068 | 6,633,688 | -12,274 | 0.36% | 40,253,626 |
| 2023-08-18 | 2023-08-16 | 5.908 | 6,645,962 | -48,220 | 0.37% | 39,266,840 |
| 2023-08-16 | 2023-08-14 | 5.977 | 6,694,182 | +17,535 | 0.37% | 40,009,870 |
| 2023-08-15 | 2023-08-11 | 6.022 | 6,676,647 | +35,069 | 0.37% | 40,209,685 |
| 2023-08-14 | 2023-08-10 | 6.273 | 6,641,578 | -8,768 | 0.36% | 41,665,088 |
| 2023-08-09 | 2023-08-07 | 6.342 | 6,650,346 | -8,767 | 0.37% | 42,175,221 |
| 2023-08-07 | 2023-08-03 | 6.467 | 6,659,113 | -8,767 | 0.37% | 43,066,322 |
| 2023-08-03 | 2023-08-01 | 6.547 | 6,667,880 | -20,165 | 0.37% | 43,655,403 |
| 2023-08-02 | 2023-07-31 | 6.616 | 6,688,045 | -1,753 | 0.37% | 44,245,134 |
| 2023-07-27 | 2023-07-25 | 6.444 | 6,689,798 | -24,548 | 0.37% | 43,112,161 |
| 2023-07-25 | 2023-07-21 | 6.864 | 6,714,346 | +366,171 | 0.37% | 46,090,264 |
| 2023-07-18 | 2023-07-13 | 6.901 | 6,348,175 | -16,578 | 0.37% | 43,806,457 |
| 2023-07-07 | 2023-07-05 | 6.925 | 6,364,753 | +14,921 | 0.37% | 44,074,425 |
| 2023-06-26 | 2023-06-21 | 6.961 | 6,349,832 | +1,657 | 0.37% | 44,200,915 |
| 2023-06-23 | 2023-06-20 | 6.997 | 6,348,175 | +66,313 | 0.37% | 44,419,135 |
| 2023-06-20 | 2023-06-16 | 7.419 | 6,281,862 | -19,065 | 0.36% | 46,607,598 |
| 2023-06-15 | 2023-06-13 | 7.202 | 6,300,927 | -4,144 | 0.37% | 45,380,783 |
| 2023-06-13 | 2023-06-09 | 7.492 | 6,305,071 | +4,144 | 0.37% | 47,236,182 |
| 2023-06-12 | 2023-06-08 | 7.480 | 6,300,927 | +4,145 | 0.37% | 47,129,122 |
| 2023-06-08 | 2023-06-06 | 7.166 | 6,296,782 | -24,868 | 0.37% | 45,123,036 |
| 2023-06-06 | 2023-06-02 | 7.238 | 6,321,650 | +43,933 | 0.37% | 45,758,830 |
| 2023-06-02 | 2023-05-31 | 7.299 | 6,277,717 | -116,048 | 0.36% | 45,819,497 |
| 2023-05-29 | 2023-05-24 | 7.082 | 6,393,765 | -39,373 | 0.37% | 45,278,078 |
| 2023-05-25 | 2023-05-23 | 7.359 | 6,433,138 | +8,704 | 0.37% | 47,341,925 |
| 2023-05-23 | 2023-05-19 | 7.492 | 6,424,434 | -4,145 | 0.37% | 48,130,423 |
| 2023-05-22 | 2023-05-18 | 7.637 | 6,428,579 | +41,446 | 0.37% | 49,092,133 |
| 2023-05-19 | 2023-05-17 | 7.431 | 6,387,133 | +2,072 | 0.37% | 47,465,699 |
| 2023-05-18 | 2023-05-16 | 7.564 | 6,385,061 | +16,578 | 0.37% | 48,297,628 |
| 2023-05-16 | 2023-05-12 | 7.673 | 6,368,483 | +29,012 | 0.37% | 48,863,697 |
| 2023-05-15 | 2023-05-11 | 8.216 | 6,339,471 | -110,245 | 0.37% | 52,082,682 |
| 2023-05-10 | 2023-05-08 | 8.746 | 6,449,716 | -250,330 | 0.37% | 56,412,040 |
| 2023-05-09 | 2023-05-05 | 8.686 | 6,700,046 | -82,891 | 0.39% | 58,197,388 |
| 2023-05-08 | 2023-05-04 | 8.771 | 6,782,937 | +53,050 | 0.39% | 59,490,197 |
| 2023-05-04 | 2023-05-02 | 8.360 | 6,729,887 | +829 | 0.39% | 56,264,468 |
| 2023-05-03 | 2023-04-28 | 8.529 | 6,729,058 | -85,263 | 0.39% | 57,394,053 |
| 2023-05-02 | 2023-04-27 | 8.264 | 6,814,321 | -22,172 | 0.40% | 56,312,702 |
| 2023-04-28 | 2023-04-26 | 7.902 | 6,836,493 | +16,578 | 0.40% | 54,021,655 |
| 2023-04-27 | 2023-04-25 | 8.252 | 6,819,915 | -1,658 | 0.40% | 56,276,655 |
| 2023-04-26 | 2023-04-24 | 8.191 | 6,821,573 | -4,144 | 0.40% | 55,878,857 |
| 2023-04-25 | 2023-04-21 | 7.818 | 6,825,717 | -8,289 | 0.40% | 53,360,083 |
| 2023-04-24 | 2023-04-20 | 7.938 | 6,834,006 | -92,838 | 0.40% | 54,249,340 |
| 2023-04-21 | 2023-04-19 | 7.600 | 6,926,844 | -8,289 | 0.40% | 52,646,459 |
| 2023-04-20 | 2023-04-18 | 7.721 | 6,935,133 | -6,217 | 0.40% | 53,546,116 |
| 2023-04-18 | 2023-04-14 | 7.383 | 6,941,350 | -8,704 | 0.40% | 51,249,375 |
| 2023-04-13 | 2023-04-11 | 7.142 | 6,950,054 | +10,362 | 0.40% | 49,636,722 |
| 2023-04-12 | 2023-04-06 | 7.021 | 6,939,692 | +8,289 | 0.40% | 48,725,510 |
| 2023-04-11 | 2023-04-04 | 7.166 | 6,931,403 | -11,605 | 0.40% | 49,670,760 |
| 2023-04-06 | 2023-04-03 | 6.792 | 6,943,008 | +9,947 | 0.40% | 47,157,337 |
| 2023-04-04 | 2023-03-31 | 6.864 | 6,933,061 | +9,118 | 0.40% | 47,591,621 |
| 2023-04-03 | 2023-03-30 | 6.708 | 6,923,943 | +16,578 | 0.40% | 46,443,130 |
| 2023-03-31 | 2023-03-29 | 6.623 | 6,907,365 | +4,145 | 0.40% | 45,748,616 |
| 2023-03-30 | 2023-03-28 | 6.828 | 6,903,220 | -8,289 | 0.40% | 47,136,937 |
| 2023-03-28 | 2023-03-24 | 6.792 | 6,911,509 | -7,046 | 0.40% | 46,943,394 |
| 2023-03-23 | 2023-03-21 | 6.937 | 6,918,555 | -6,631 | 0.40% | 47,992,840 |
| 2023-03-21 | 2023-03-17 | 7.311 | 6,925,186 | -58,024 | 0.40% | 50,628,758 |
| 2023-03-20 | 2023-03-16 | 6.985 | 6,983,210 | -37,301 | 0.41% | 48,778,324 |
| 2023-03-17 | 2023-03-15 | 6.925 | 7,020,511 | -45,590 | 0.41% | 48,615,396 |
| 2023-03-16 | 2023-03-14 | 6.563 | 7,066,101 | -29,841 | 0.41% | 46,373,722 |
| 2023-03-15 | 2023-03-13 | 6.732 | 7,095,942 | -11,190 | 0.41% | 47,768,045 |
| 2023-03-10 | 2023-03-08 | 6.744 | 7,107,132 | +3,316 | 0.41% | 47,929,114 |
| 2023-03-09 | 2023-03-07 | 6.587 | 7,103,816 | -15,749 | 0.41% | 46,792,641 |
| 2023-03-08 | 2023-03-06 | 6.575 | 7,119,565 | -829 | 0.41% | 46,810,488 |
| 2023-03-07 | 2023-03-03 | 6.671 | 7,120,394 | -149,204 | 0.41% | 47,503,145 |
| 2023-03-06 | 2023-03-02 | 6.358 | 7,269,598 | -12,019 | 0.42% | 46,218,327 |
| 2023-03-03 | 2023-03-01 | 6.116 | 7,281,617 | -31,499 | 0.42% | 44,537,825 |
| 2023-03-01 | 2023-02-27 | 5.936 | 7,313,116 | +21,552 | 0.42% | 43,407,100 |
| 2023-02-23 | 2023-02-21 | 6.104 | 7,291,564 | +8,289 | 0.42% | 44,510,699 |
| 2023-02-20 | 2023-02-16 | 5.911 | 7,283,275 | -87,035 | 0.42% | 43,054,247 |
| 2023-02-16 | 2023-02-14 | 5.923 | 7,370,310 | +8,289 | 0.43% | 43,657,660 |
| 2023-02-15 | 2023-02-13 | 5.984 | 7,362,021 | -20,723 | 0.43% | 44,052,640 |
| 2023-02-03 | 2023-02-01 | 6.141 | 7,382,744 | -83,720 | 0.43% | 45,334,497 |
| 2023-02-02 | 2023-01-31 | 6.008 | 7,466,464 | -248,673 | 0.43% | 44,857,754 |
| 2023-02-01 | 2023-01-30 | 5.996 | 7,715,137 | -11,604 | 0.45% | 46,258,681 |
| 2023-01-31 | 2023-01-27 | 6.092 | 7,726,741 | -16,578 | 0.45% | 47,073,983 |
| 2023-01-30 | 2023-01-26 | 6.092 | 7,743,319 | +251,988 | 0.45% | 47,174,982 |
| 2023-01-27 | 2023-01-20 | 6.056 | 7,491,331 | -16,578 | 0.44% | 45,368,656 |
| 2023-01-20 | 2023-01-18 | 5.887 | 7,507,909 | +16,578 | 0.44% | 44,200,994 |
| 2023-01-19 | 2023-01-17 | 5.839 | 7,491,331 | -82,891 | 0.44% | 43,741,891 |
| 2023-01-18 | 2023-01-16 | 5.875 | 7,574,222 | +12,848 | 0.44% | 44,500,019 |
| 2023-01-16 | 2023-01-12 | 5.791 | 7,561,374 | -4,144 | 0.44% | 43,785,989 |
| 2023-01-13 | 2023-01-11 | 5.863 | 7,565,518 | +8,289 | 0.44% | 44,357,611 |
| 2023-01-09 | 2023-01-05 | 5.911 | 7,557,229 | -22,795 | 0.44% | 44,673,695 |
| 2023-01-04 | 2022-12-30 | 5.634 | 7,580,024 | +4,144 | 0.44% | 42,705,191 |
| 2023-01-03 | 2022-12-29 | 5.574 | 7,575,880 | +415 | 0.44% | 42,224,865 |
| 2022-12-29 | 2022-12-23 | 5.634 | 7,575,465 | +2,486 | 0.44% | 42,679,506 |
| 2022-12-21 | 2022-12-19 | 5.742 | 7,572,979 | -18,650 | 0.44% | 43,487,748 |
| 2022-12-19 | 2022-12-15 | 5.887 | 7,591,629 | +82,891 | 0.44% | 44,693,875 |
| 2022-12-12 | 2022-12-08 | 6.116 | 7,508,738 | -1,244 | 0.44% | 45,927,004 |
| 2022-12-09 | 2022-12-07 | 5.972 | 7,509,982 | -4,559 | 0.44% | 44,847,404 |
| 2022-12-07 | 2022-12-05 | 6.334 | 7,514,541 | -362,233 | 0.44% | 47,594,303 |
| 2022-12-02 | 2022-11-30 | 5.755 | 7,876,774 | +4,145 | 0.46% | 45,327,313 |
| 2022-11-30 | 2022-11-28 | 5.586 | 7,872,629 | -249,916 | 0.46% | 43,973,799 |
| 2022-11-29 | 2022-11-25 | 5.513 | 8,122,545 | +40,616 | 0.47% | 44,781,799 |
| 2022-11-28 | 2022-11-24 | 5.296 | 8,081,929 | -414 | 0.47% | 42,802,857 |
| 2022-11-25 | 2022-11-23 | 5.417 | 8,082,343 | -30,255 | 0.47% | 43,780,108 |
| 2022-11-24 | 2022-11-22 | 5.200 | 8,112,598 | -395,804 | 0.47% | 42,182,317 |
| 2022-11-22 | 2022-11-18 | 4.970 | 8,508,402 | +20,514 | 0.49% | 42,290,072 |
| 2022-11-21 | 2022-11-17 | 5.007 | 8,487,888 | +781,661 | 0.49% | 42,495,305 |
| 2022-11-18 | 2022-11-16 | 5.043 | 7,706,227 | -165,781 | 0.45% | 38,860,760 |
| 2022-11-17 | 2022-11-15 | 5.091 | 7,872,008 | -1,574,927 | 0.46% | 40,076,629 |
| 2022-11-16 | 2022-11-14 | 5.019 | 9,446,935 | -433,105 | 0.55% | 47,410,820 |
| 2022-11-09 | 2022-11-07 | 4.814 | 9,880,040 | -13,263 | 0.57% | 47,558,134 |
| 2022-11-03 | 2022-11-01 | 4.608 | 9,893,303 | +113,146 | 0.57% | 45,592,970 |
| 2022-11-01 | 2022-10-28 | 4.729 | 9,780,157 | -212,200 | 0.57% | 46,251,423 |
| 2022-10-27 | 2022-10-25 | 4.717 | 9,992,357 | -12,434 | 0.58% | 47,134,392 |
| 2022-10-17 | 2022-10-13 | 4.729 | 10,004,791 | +41,446 | 0.58% | 47,313,742 |
| 2022-10-12 | 2022-10-10 | 4.777 | 9,963,345 | +497,345 | 0.58% | 47,598,533 |
| 2022-10-10 | 2022-10-06 | 4.850 | 9,466,000 | -4,145 | 0.55% | 45,907,724 |
| 2022-10-07 | 2022-10-05 | 4.874 | 9,470,145 | +15,750 | 0.55% | 46,156,323 |
| 2022-10-03 | 2022-09-29 | 4.741 | 9,454,395 | +1,475,457 | 0.55% | 44,824,918 |
| 2022-09-30 | 2022-09-28 | 4.862 | 7,978,938 | +140,915 | 0.46% | 38,792,105 |
| 2022-09-29 | 2022-09-27 | 4.970 | 7,838,023 | -829 | 0.46% | 38,958,027 |
| 2022-09-28 | 2022-09-26 | 4.970 | 7,838,852 | +25,696 | 0.46% | 38,962,148 |
| 2022-09-27 | 2022-09-23 | 5.055 | 7,813,156 | +8,289 | 0.45% | 39,494,237 |
| 2022-09-26 | 2022-09-22 | 5.079 | 7,804,867 | -25,281 | 0.45% | 39,640,654 |
| 2022-09-23 | 2022-09-21 | 5.139 | 7,830,148 | +275,612 | 0.45% | 40,241,372 |
| 2022-09-21 | 2022-09-19 | 5.200 | 7,554,536 | +3,315 | 0.44% | 39,280,615 |
| 2022-09-15 | 2022-09-13 | 5.441 | 7,551,221 | -8,289 | 0.44% | 41,085,344 |
| 2022-09-08 | 2022-09-06 | 5.429 | 7,559,510 | +36,472 | 0.44% | 41,039,246 |
| 2022-09-06 | 2022-09-02 | 5.393 | 7,523,038 | -11,604 | 0.44% | 40,568,971 |
| 2022-09-05 | 2022-09-01 | 5.453 | 7,534,642 | -8,290 | 0.44% | 41,086,038 |
| 2022-09-02 | 2022-08-31 | 5.429 | 7,542,932 | -11,604 | 0.44% | 40,949,247 |
| 2022-08-30 | 2022-08-26 | 5.369 | 7,554,536 | +10,776 | 0.44% | 40,556,551 |
| 2022-08-29 | 2022-08-25 | 5.381 | 7,543,760 | +11,604 | 0.44% | 40,589,708 |
| 2022-08-26 | 2022-08-24 | 5.332 | 7,532,156 | +8,289 | 0.44% | 40,163,799 |
| 2022-08-25 | 2022-08-23 | 5.405 | 7,523,867 | +4,974 | 0.44% | 40,664,209 |
| 2022-08-22 | 2022-08-18 | 5.393 | 7,518,893 | +32,742 | 0.44% | 40,546,618 |
| 2022-08-19 | 2022-08-17 | 5.393 | 7,486,151 | +54,708 | 0.43% | 40,370,053 |
| 2022-08-10 | 2022-08-08 | 5.296 | 7,431,443 | -14,921 | 0.43% | 39,357,806 |
| 2022-08-09 | 2022-08-05 | 5.272 | 7,446,364 | +97,812 | 0.43% | 39,257,163 |
| 2022-08-08 | 2022-08-04 | 5.260 | 7,348,552 | +41,445 | 0.43% | 38,652,845 |
| 2022-08-04 | 2022-08-02 | 5.320 | 7,307,107 | -414 | 0.42% | 38,875,614 |
| 2022-08-03 | 2022-08-01 | 5.381 | 7,307,521 | -676,804 | 0.42% | 39,318,609 |
| 2022-07-28 | 2022-07-26 | 5.477 | 7,984,325 | -24,868 | 0.46% | 43,730,785 |
| 2022-07-26 | 2022-07-22 | 5.489 | 8,009,193 | +37,301 | 0.47% | 43,963,612 |
| 2022-07-25 | 2022-07-21 | 5.513 | 7,971,892 | +21,494 | 0.46% | 43,951,208 |
| 2022-07-22 | 2022-07-20 | 5.562 | 7,950,398 | -1,923,483 | 0.46% | 44,216,362 |
| 2022-07-20 | 2022-07-18 | 5.598 | 9,873,881 | +8,289 | 0.57% | 55,271,224 |
| 2022-07-19 | 2022-07-15 | 6.233 | 9,865,592 | +24,867 | 0.57% | 61,488,256 |
| 2022-07-18 | 2022-07-14 | 6.361 | 9,840,725 | +583,357 | 0.57% | 62,595,272 |
| 2022-07-15 | 2022-07-13 | 6.438 | 9,257,368 | +7,797 | 0.57% | 59,596,946 |
| 2022-07-14 | 2022-07-12 | 6.438 | 9,249,571 | -15,595 | 0.57% | 59,546,750 |
| 2022-07-13 | 2022-07-11 | 6.386 | 9,265,166 | -15,596 | 0.57% | 59,171,871 |
| 2022-07-11 | 2022-07-07 | 6.284 | 9,280,762 | -42,887 | 0.57% | 58,319,323 |
| 2022-07-08 | 2022-07-06 | 6.284 | 9,323,649 | -33,530 | 0.58% | 58,588,820 |
| 2022-07-06 | 2022-07-04 | 6.348 | 9,357,179 | -10,527 | 0.58% | 59,399,514 |
| 2022-07-05 | 2022-06-30 | 6.297 | 9,367,706 | -38,989 | 0.58% | 58,985,804 |
| 2022-06-30 | 2022-06-28 | 6.284 | 9,406,695 | -46,786 | 0.58% | 59,110,672 |
| 2022-06-29 | 2022-06-27 | 6.245 | 9,453,481 | -15,595 | 0.58% | 59,040,969 |
| 2022-06-28 | 2022-06-24 | 6.233 | 9,469,076 | +636,683 | 0.58% | 59,016,932 |
| 2022-06-21 | 2022-06-17 | 6.284 | 8,832,393 | -12,476 | 0.55% | 55,501,820 |
| 2022-06-20 | 2022-06-16 | 6.271 | 8,844,869 | +35,089 | 0.55% | 55,466,788 |
| 2022-06-17 | 2022-06-15 | 6.386 | 8,809,780 | +15,596 | 0.54% | 56,263,554 |
| 2022-06-16 | 2022-06-14 | 6.322 | 8,794,184 | -155,955 | 0.54% | 55,600,055 |
| 2022-06-15 | 2022-06-13 | 6.310 | 8,950,139 | -31,190 | 0.55% | 56,471,281 |
| 2022-06-13 | 2022-06-09 | 6.540 | 8,981,329 | -11,697 | 0.55% | 58,741,298 |
| 2022-06-08 | 2022-06-06 | 6.528 | 8,993,026 | +42,887 | 0.56% | 58,702,472 |
| 2022-06-02 | 2022-05-31 | 6.592 | 8,950,139 | -542,330 | 0.55% | 58,996,420 |
| 2022-05-31 | 2022-05-27 | 6.669 | 9,492,469 | +7,407 | 0.59% | 63,301,687 |
| 2022-05-30 | 2022-05-26 | 6.630 | 9,485,062 | +3,899 | 0.59% | 62,887,376 |
| 2022-05-26 | 2022-05-24 | 6.617 | 9,481,163 | -6,238 | 0.59% | 62,739,936 |
| 2022-05-25 | 2022-05-23 | 6.707 | 9,487,401 | -77,977 | 0.59% | 63,632,898 |
| 2022-05-24 | 2022-05-20 | 6.707 | 9,565,378 | -561,825 | 0.59% | 64,155,897 |
| 2022-05-23 | 2022-05-19 | 6.694 | 10,127,203 | +26,512 | 0.63% | 67,794,237 |
| 2022-05-20 | 2022-05-18 | 6.592 | 10,100,691 | -547,010 | 0.62% | 66,580,486 |
| 2022-05-19 | 2022-05-17 | 6.617 | 10,647,701 | -329,453 | 0.66% | 70,459,297 |
| 2022-05-17 | 2022-05-13 | 6.553 | 10,977,154 | -46,786 | 0.68% | 71,935,524 |
| 2022-05-13 | 2022-05-11 | 6.669 | 11,023,940 | -7,018 | 0.68% | 73,514,489 |
| 2022-05-12 | 2022-05-10 | 6.669 | 11,030,958 | -70,180 | 0.68% | 73,561,289 |
| 2022-05-11 | 2022-05-06 | 6.694 | 11,101,138 | -7,797 | 0.69% | 74,314,021 |
| 2022-05-10 | 2022-05-05 | 6.810 | 11,108,935 | +187,145 | 0.69% | 75,648,392 |
| 2022-05-06 | 2022-05-04 | 6.887 | 10,921,790 | -41,328 | 0.67% | 75,214,377 |
| 2022-05-04 | 2022-04-29 | 6.720 | 10,963,118 | -3,899 | 0.68% | 73,671,266 |
| 2022-05-03 | 2022-04-28 | 6.656 | 10,967,017 | +42,887 | 0.68% | 72,994,247 |
| 2022-04-29 | 2022-04-27 | 6.476 | 10,924,130 | +7,798 | 0.67% | 70,747,483 |
| 2022-04-28 | 2022-04-26 | 6.220 | 10,916,332 | +4,679 | 0.67% | 67,897,101 |
| 2022-04-26 | 2022-04-22 | 6.438 | 10,911,653 | +11,696 | 0.67% | 70,246,877 |
| 2022-04-22 | 2022-04-20 | 6.425 | 10,899,957 | +534,144 | 0.67% | 70,031,796 |
| 2022-04-21 | 2022-04-19 | 6.823 | 10,365,813 | +11,696 | 0.64% | 70,720,897 |
| 2022-04-20 | 2022-04-14 | 6.964 | 10,354,117 | -92,013 | 0.64% | 72,101,725 |
| 2022-04-19 | 2022-04-13 | 6.810 | 10,446,130 | +15,596 | 0.65% | 71,134,896 |
| 2022-04-14 | 2022-04-12 | 6.835 | 10,430,534 | -1,896,404 | 0.64% | 71,296,221 |
| 2022-04-13 | 2022-04-11 | 6.771 | 12,326,938 | -1,797,373 | 0.76% | 83,468,362 |
| 2022-04-12 | 2022-04-08 | 6.925 | 14,124,311 | -809,013 | 0.87% | 97,812,371 |
| 2022-04-11 | 2022-04-07 | 6.463 | 14,933,324 | -362,593 | 0.92% | 96,520,548 |
| 2022-04-08 | 2022-04-06 | 6.643 | 15,295,917 | -1,356,023 | 0.94% | 101,610,370 |
| 2022-04-07 | 2022-04-04 | 6.335 | 16,651,940 | -79,926 | 1.03% | 105,493,219 |
| 2022-04-04 | 2022-03-31 | 6.143 | 16,731,866 | -370,781 | 1.03% | 102,780,955 |
| 2022-04-01 | 2022-03-30 | 6.284 | 17,102,647 | -627,716 | 1.06% | 107,471,217 |
| 2022-03-31 | 2022-03-29 | 6.220 | 17,730,363 | -107,609 | 1.10% | 110,278,823 |
| 2022-03-30 | 2022-03-28 | 6.271 | 17,837,972 | -24,173 | 1.10% | 111,863,163 |
| 2022-03-29 | 2022-03-25 | 6.143 | 17,862,145 | +279,938 | 1.10% | 109,724,063 |
| 2022-03-28 | 2022-03-24 | 6.207 | 17,582,207 | -1,169 | 1.09% | 109,131,847 |
| 2022-03-25 | 2022-03-23 | 6.310 | 17,583,376 | -428,875 | 1.09% | 110,943,055 |
| 2022-03-24 | 2022-03-22 | 6.271 | 18,012,251 | -445,639 | 1.11% | 112,956,078 |
| 2022-03-23 | 2022-03-21 | 6.181 | 18,457,890 | -434,333 | 1.14% | 114,093,748 |
| 2022-03-22 | 2022-03-18 | 6.297 | 18,892,223 | +7,798 | 1.17% | 118,959,002 |
| 2022-03-18 | 2022-03-16 | 6.027 | 18,884,425 | +2,340 | 1.17% | 113,824,141 |
| 2022-03-17 | 2022-03-15 | 5.643 | 18,882,085 | +561,825 | 1.17% | 106,545,566 |
| 2022-03-16 | 2022-03-14 | 6.053 | 18,320,260 | +768,854 | 1.13% | 110,893,576 |
| 2022-03-15 | 2022-03-11 | 6.348 | 17,551,406 | -1,949,428 | 1.08% | 111,416,591 |
| 2022-03-14 | 2022-03-10 | 6.451 | 19,500,834 | +15,595 | 1.20% | 125,792,262 |
| 2022-03-10 | 2022-03-08 | 6.438 | 19,485,239 | +9,358 | 1.20% | 125,441,781 |
| 2022-02-28 | 2022-02-24 | 6.835 | 19,475,881 | -63,162 | 1.20% | 133,124,220 |
| 2022-02-23 | 2022-02-21 | 7.220 | 19,539,043 | -11,696 | 1.21% | 141,073,175 |
| 2022-02-17 | 2022-02-15 | 7.207 | 19,550,739 | +3,898 | 1.21% | 140,906,897 |
| 2022-02-16 | 2022-02-14 | 7.374 | 19,546,841 | +7,798 | 1.21% | 144,137,565 |
| 2022-02-15 | 2022-02-11 | 7.515 | 19,539,043 | -780 | 1.21% | 146,836,377 |
| 2022-02-14 | 2022-02-10 | 7.528 | 19,539,823 | +1,950 | 1.21% | 147,092,823 |
| 2022-02-11 | 2022-02-09 | 7.489 | 19,537,873 | +34,700 | 1.21% | 146,326,467 |
| 2022-02-10 | 2022-02-08 | 7.489 | 19,503,173 | +1,551,745 | 1.20% | 146,066,585 |
| 2022-02-09 | 2022-02-07 | 7.477 | 17,951,428 | +2,327,617 | 1.11% | 134,214,770 |
| 2022-02-07 | 2022-01-31 | 6.976 | 15,623,811 | -21,834 | 0.97% | 108,998,026 |
| 2022-02-04 | 2022-01-27 | 7.079 | 15,645,645 | +115,406 | 0.97% | 110,755,501 |
| 2022-01-28 | 2022-01-26 | 7.169 | 15,530,239 | +6,239 | 0.96% | 111,332,690 |
| 2022-01-27 | 2022-01-25 | 7.053 | 15,524,000 | +15,595 | 0.96% | 109,496,208 |
| 2022-01-25 | 2022-01-21 | 7.284 | 15,508,405 | -7,798 | 0.96% | 112,966,124 |
| 2022-01-24 | 2022-01-20 | 7.400 | 15,516,203 | +20,664 | 0.96% | 114,813,782 |
| 2022-01-21 | 2022-01-19 | 7.233 | 15,495,539 | -37,429 | 0.96% | 112,077,529 |
| 2022-01-19 | 2022-01-17 | 6.976 | 15,532,968 | -17,155 | 0.96% | 108,364,268 |
| 2022-01-18 | 2022-01-14 | 7.066 | 15,550,123 | -95,912 | 0.96% | 109,879,882 |
| 2022-01-17 | 2022-01-13 | 7.169 | 15,646,035 | -157,513 | 0.97% | 112,162,805 |
| 2022-01-14 | 2022-01-12 | 7.066 | 15,803,548 | +3,119 | 0.98% | 111,670,627 |
| 2022-01-13 | 2022-01-11 | 6.989 | 15,800,429 | -389,886 | 0.98% | 110,432,814 |
| 2022-01-12 | 2022-01-10 | 7.028 | 16,190,315 | -118,525 | 1.00% | 113,780,703 |
| 2022-01-11 | 2022-01-07 | 7.028 | 16,308,840 | -693,607 | 1.01% | 114,613,662 |
| 2022-01-10 | 2022-01-06 | 6.733 | 17,002,447 | -321,266 | 1.05% | 114,473,112 |
| 2022-01-07 | 2022-01-05 | 6.566 | 17,323,713 | -77,977 | 1.07% | 113,747,981 |
| 2022-01-06 | 2022-01-04 | 6.643 | 17,401,690 | -187,145 | 1.07% | 115,598,965 |
| 2022-01-05 | 2022-01-03 | 6.643 | 17,588,835 | +11,307 | 1.09% | 116,842,164 |
| 2022-01-03 | 2021-12-29 | 6.540 | 17,577,528 | -390 | 1.09% | 114,963,700 |
| 2021-12-29 | 2021-12-24 | 6.528 | 17,577,918 | +11,697 | 1.09% | 114,740,826 |
| 2021-12-28 | 2021-12-22 | 6.540 | 17,566,221 | -4,289 | 1.08% | 114,889,747 |
| 2021-12-23 | 2021-12-21 | 6.566 | 17,570,510 | -783,670 | 1.09% | 115,368,457 |
| 2021-12-21 | 2021-12-17 | 6.463 | 18,354,180 | +127,102 | 1.13% | 118,631,024 |
| 2021-12-20 | 2021-12-16 | 6.463 | 18,227,078 | +144,258 | 1.13% | 117,809,509 |
| 2021-12-17 | 2021-12-15 | 6.386 | 18,082,820 | +54,584 | 1.12% | 115,485,713 |
| 2021-12-15 | 2021-12-13 | 6.579 | 18,028,236 | -27,292 | 1.11% | 118,605,098 |
| 2021-12-13 | 2021-12-09 | 6.592 | 18,055,528 | -1,169,657 | 1.12% | 119,016,197 |
| 2021-12-10 | 2021-12-08 | 6.553 | 19,225,185 | -14,816 | 1.19% | 125,986,550 |
| 2021-12-09 | 2021-12-07 | 6.553 | 19,240,001 | -276,818 | 1.19% | 126,083,642 |
| 2021-12-08 | 2021-12-06 | 6.374 | 19,516,819 | -3,899 | 1.21% | 124,393,641 |
| 2021-12-07 | 2021-12-03 | 6.451 | 19,520,718 | -15,596 | 1.21% | 125,920,526 |
| 2021-12-06 | 2021-12-02 | 6.386 | 19,536,314 | -38,988 | 1.21% | 124,768,435 |
| 2021-11-26 | 2021-11-24 | 6.399 | 19,575,302 | -6,238 | 1.21% | 125,268,470 |
| 2021-11-25 | 2021-11-23 | 6.361 | 19,581,540 | -419,127 | 1.21% | 124,555,032 |
| 2021-11-18 | 2021-11-16 | 6.284 | 20,000,667 | +77,977 | 1.24% | 125,682,067 |
| 2021-11-12 | 2021-11-10 | 6.245 | 19,922,690 | +1,021,500 | 1.23% | 124,425,586 |
| 2021-11-10 | 2021-11-08 | 6.271 | 18,901,190 | -381,698 | 1.17% | 118,530,677 |
| 2021-11-09 | 2021-11-05 | 6.258 | 19,282,888 | +26,122 | 1.19% | 120,677,042 |
| 2021-11-08 | 2021-11-04 | 6.284 | 19,256,766 | +979,783 | 1.19% | 121,007,472 |
| 2021-11-04 | 2021-11-02 | 6.374 | 18,276,983 | +520,887 | 1.13% | 116,491,343 |
| 2021-11-02 | 2021-10-29 | 6.528 | 17,756,096 | +11,697 | 1.10% | 115,903,893 |
| 2021-11-01 | 2021-10-28 | 6.489 | 17,744,399 | +23,393 | 1.10% | 115,144,863 |
| 2021-10-26 | 2021-10-22 | 6.669 | 17,721,006 | -390 | 1.09% | 118,174,690 |
| 2021-10-25 | 2021-10-21 | 6.656 | 17,721,396 | +31,191 | 1.09% | 117,950,027 |
| 2021-10-22 | 2021-10-20 | 6.656 | 17,690,205 | -1,560 | 1.09% | 117,742,426 |
| 2021-10-21 | 2021-10-19 | 6.656 | 17,691,765 | -71,739 | 1.09% | 117,752,809 |
| 2021-10-19 | 2021-10-15 | 6.669 | 17,763,504 | +23,394 | 1.10% | 118,458,093 |
| 2021-10-18 | 2021-10-12 | 6.733 | 17,740,110 | +389 | 1.10% | 119,439,608 |
| 2021-10-15 | 2021-10-11 | 6.797 | 17,739,721 | +7,798 | 1.10% | 120,574,484 |
| 2021-10-11 | 2021-10-07 | 7.053 | 17,731,923 | +70,959 | 1.10% | 125,069,462 |
| 2021-10-08 | 2021-10-06 | 6.964 | 17,660,964 | +1,793,864 | 1.09% | 122,983,540 |
| 2021-10-06 | 2021-10-04 | 6.617 | 15,867,100 | -28,072 | 0.98% | 104,997,756 |
| 2021-10-04 | 2021-09-29 | 6.502 | 15,895,172 | -15,595 | 0.98% | 103,348,921 |
| 2021-09-30 | 2021-09-28 | 6.553 | 15,910,767 | -1,560 | 0.98% | 104,266,494 |
| 2021-09-29 | 2021-09-27 | 6.489 | 15,912,327 | +26,513 | 0.98% | 103,256,397 |
| 2021-09-28 | 2021-09-24 | 6.643 | 15,885,814 | +22,223 | 0.98% | 105,529,041 |
| 2021-09-27 | 2021-09-23 | 6.925 | 15,863,591 | +8,188 | 0.98% | 109,857,072 |
| 2021-09-24 | 2021-09-21 | 6.835 | 15,855,403 | -7,018 | 0.98% | 108,377,031 |
| 2021-09-23 | 2021-09-20 | 6.707 | 15,862,421 | -2,339 | 0.98% | 106,390,762 |
| 2021-09-21 | 2021-09-17 | 6.899 | 15,864,760 | +75,637 | 0.98% | 109,458,260 |
| 2021-09-20 | 2021-09-16 | 6.976 | 15,789,123 | +15,596 | 0.98% | 110,151,309 |
| 2021-09-16 | 2021-09-14 | 7.066 | 15,773,527 | +56,143 | 0.97% | 111,458,494 |
| 2021-09-15 | 2021-09-13 | 7.400 | 15,717,384 | -607,052 | 0.97% | 116,302,442 |
| 2021-09-14 | 2021-09-10 | 7.489 | 16,324,436 | -1,087,391 | 1.01% | 122,259,830 |
| 2021-09-13 | 2021-09-09 | 7.438 | 17,411,827 | -1,173,555 | 1.08% | 129,510,534 |
| 2021-09-09 | 2021-09-07 | 7.477 | 18,585,382 | -2,405,985 | 1.15% | 138,954,560 |
| 2021-09-08 | 2021-09-06 | 7.400 | 20,991,367 | -6,486,527 | 1.30% | 155,327,836 |
| 2021-09-07 | 2021-09-03 | 7.028 | 27,477,894 | -301,382 | 1.70% | 193,106,441 |
| 2021-09-06 | 2021-09-02 | 7.079 | 27,779,276 | -7,986,807 | 1.72% | 196,649,459 |
| 2021-09-03 | 2021-09-01 | 6.771 | 35,766,083 | -2,310,853 | 2.21% | 242,179,880 |
| 2021-09-02 | 2021-08-31 | 6.502 | 38,076,936 | -31,191 | 2.35% | 247,572,675 |
| 2021-09-01 | 2021-08-30 | 6.310 | 38,108,127 | +202,741 | 2.35% | 240,444,841 |
| 2021-08-27 | 2021-08-25 | 6.245 | 37,905,386 | -404,311 | 2.34% | 236,735,093 |
| 2021-08-24 | 2021-08-20 | 6.117 | 38,309,697 | +78,757 | 2.37% | 234,347,245 |
| 2021-08-23 | 2021-08-19 | 6.233 | 38,230,940 | +7,797 | 2.36% | 238,278,031 |
| 2021-08-20 | 2021-08-18 | 6.297 | 38,223,143 | -77,977 | 2.36% | 240,680,355 |
| 2021-08-19 | 2021-08-17 | 6.258 | 38,301,120 | -155,954 | 2.37% | 239,697,802 |
| 2021-08-18 | 2021-08-16 | 6.220 | 38,457,074 | +24,173 | 2.38% | 239,194,249 |
| 2021-08-17 | 2021-08-13 | 6.194 | 38,432,901 | +155,564 | 2.37% | 238,058,150 |
| 2021-08-12 | 2021-08-10 | 6.130 | 38,277,337 | +77,977 | 2.36% | 234,640,172 |
| 2021-08-06 | 2021-08-04 | 6.207 | 38,199,360 | -3,899 | 2.36% | 237,101,447 |
| 2021-08-05 | 2021-08-03 | 6.181 | 38,203,259 | -131,781 | 2.36% | 236,145,790 |
| 2021-08-04 | 2021-08-02 | 6.130 | 38,335,040 | +116,186 | 2.37% | 234,993,892 |
| 2021-08-03 | 2021-07-30 | 6.053 | 38,218,854 | -3,899 | 2.36% | 231,340,897 |
| 2021-08-02 | 2021-07-29 | 6.015 | 38,222,753 | +16,765 | 2.36% | 229,893,961 |
| 2021-07-30 | 2021-07-28 | 5.925 | 38,205,988 | +740,783 | 2.36% | 226,363,378 |
| 2021-07-29 | 2021-07-27 | 6.027 | 37,465,205 | -1,303,388 | 2.31% | 225,818,089 |
| 2021-07-28 | 2021-07-26 | 6.800 | 38,768,593 | -7,798 | 2.39% | 263,614,423 |
| 2021-07-27 | 2021-07-23 | 6.868 | 38,776,391 | +2,209,165 | 2.40% | 266,298,859 |
| 2021-07-26 | 2021-07-22 | 6.786 | 36,567,226 | -44,208 | 2.39% | 248,149,511 |
| 2021-07-23 | 2021-07-21 | 6.759 | 36,611,434 | -73,680 | 2.39% | 247,455,713 |
| 2021-07-22 | 2021-07-20 | 6.786 | 36,685,114 | +119,730 | 2.40% | 248,949,512 |
| 2021-07-21 | 2021-07-19 | 6.786 | 36,565,384 | -346,295 | 2.39% | 248,137,011 |
| 2021-07-19 | 2021-07-15 | 6.840 | 36,911,679 | -68,522 | 2.41% | 252,490,905 |
| 2021-07-16 | 2021-07-14 | 6.827 | 36,980,201 | -73,680 | 2.42% | 252,457,720 |
| 2021-07-15 | 2021-07-13 | 6.868 | 37,053,881 | -147,360 | 2.42% | 254,469,433 |
| 2021-07-14 | 2021-07-12 | 6.854 | 37,201,241 | +12,526 | 2.43% | 254,976,531 |
| 2021-07-13 | 2021-07-09 | 6.813 | 37,188,715 | +14,736 | 2.43% | 253,376,476 |
| 2021-07-09 | 2021-07-07 | 6.908 | 37,173,979 | +40,524 | 2.43% | 256,807,814 |
| 2021-07-08 | 2021-07-06 | 6.908 | 37,133,455 | -32,420 | 2.43% | 256,527,864 |
| 2021-07-07 | 2021-07-05 | 6.922 | 37,165,875 | +67,049 | 2.43% | 257,256,254 |
| 2021-07-02 | 2021-06-29 | 7.003 | 37,098,826 | -365,083 | 2.43% | 259,813,235 |
| 2021-06-30 | 2021-06-28 | 7.017 | 37,463,909 | +2,210,394 | 2.45% | 262,878,480 |
| 2021-06-29 | 2021-06-25 | 6.976 | 35,253,515 | -88,415 | 2.30% | 245,933,079 |
| 2021-06-28 | 2021-06-24 | 6.949 | 35,341,930 | +39,418 | 2.31% | 245,590,536 |
| 2021-06-25 | 2021-06-23 | 6.949 | 35,302,512 | +23,946 | 2.31% | 245,316,620 |
| 2021-06-24 | 2021-06-22 | 6.908 | 35,278,566 | +114,941 | 2.31% | 243,713,793 |
| 2021-06-23 | 2021-06-21 | 6.922 | 35,163,625 | -7,368 | 2.30% | 243,396,999 |
| 2021-06-22 | 2021-06-18 | 6.881 | 35,170,993 | +36,840 | 2.30% | 242,015,952 |
| 2021-06-21 | 2021-06-17 | 6.935 | 35,134,153 | +1,252,557 | 2.30% | 243,669,847 |
| 2021-06-18 | 2021-06-16 | 6.935 | 33,881,596 | -48,629 | 2.21% | 234,982,848 |
| 2021-06-17 | 2021-06-15 | 6.949 | 33,930,225 | +558,493 | 2.22% | 235,780,619 |
| 2021-06-16 | 2021-06-11 | 6.963 | 33,371,732 | +722,062 | 2.18% | 232,352,589 |
| 2021-06-15 | 2021-06-10 | 6.949 | 32,649,670 | +2,006,302 | 2.13% | 226,882,062 |
| 2021-06-11 | 2021-06-09 | 6.922 | 30,643,368 | +562,914 | 2.00% | 212,108,501 |
| 2021-06-10 | 2021-06-08 | 6.908 | 30,080,454 | +394,924 | 1.97% | 207,803,842 |
| 2021-06-09 | 2021-06-07 | 6.922 | 29,685,530 | +1,368,234 | 1.94% | 205,478,500 |
| 2021-06-07 | 2021-06-03 | 6.854 | 28,317,296 | -54,523 | 1.85% | 194,086,157 |
| 2021-06-04 | 2021-06-02 | 6.827 | 28,371,819 | +58,944 | 1.85% | 193,689,719 |
| 2021-06-03 | 2021-06-01 | 6.800 | 28,312,875 | +125,256 | 1.85% | 192,518,780 |
| 2021-06-01 | 2021-05-28 | 6.840 | 28,187,619 | -14,736 | 1.84% | 192,814,785 |
| 2021-05-31 | 2021-05-27 | 6.854 | 28,202,355 | +69,259 | 1.84% | 193,298,354 |
| 2021-05-28 | 2021-05-26 | 6.895 | 28,133,096 | +29,840 | 1.84% | 193,969,141 |
| 2021-05-27 | 2021-05-25 | 6.922 | 28,103,256 | +7,368 | 1.84% | 194,526,252 |
| 2021-05-26 | 2021-05-24 | 6.881 | 28,095,888 | +88,416 | 1.84% | 193,331,279 |
| 2021-05-25 | 2021-05-21 | 6.908 | 28,007,472 | +95,047 | 1.83% | 193,483,126 |
| 2021-05-24 | 2021-05-20 | 6.908 | 27,912,425 | +39,787 | 1.82% | 192,826,516 |
| 2021-05-20 | 2021-05-17 | 6.949 | 27,872,638 | +157,675 | 1.82% | 193,686,539 |
| 2021-05-18 | 2021-05-14 | 6.976 | 27,714,963 | +30,209 | 1.81% | 193,343,166 |
| 2021-05-17 | 2021-05-13 | 6.990 | 27,684,754 | -275,931 | 1.81% | 193,508,168 |
| 2021-05-14 | 2021-05-12 | 7.098 | 27,960,685 | +368 | 1.83% | 198,472,755 |
| 2021-05-12 | 2021-05-10 | 7.261 | 27,960,317 | +33,156 | 1.83% | 203,023,951 |
| 2021-05-10 | 2021-05-06 | 7.139 | 27,927,161 | -10,315 | 1.83% | 199,371,894 |
| 2021-05-07 | 2021-05-05 | 7.261 | 27,937,476 | -761,850 | 1.83% | 202,858,099 |
| 2021-05-06 | 2021-05-04 | 7.058 | 28,699,326 | -738,271 | 1.88% | 202,547,293 |
| 2021-05-05 | 2021-05-03 | 6.976 | 29,437,597 | -316,824 | 1.92% | 205,360,483 |
| 2021-05-04 | 2021-04-30 | 6.922 | 29,754,421 | +36,840 | 1.94% | 205,955,352 |
| 2021-05-03 | 2021-04-29 | 6.895 | 29,717,581 | +92,100 | 1.94% | 204,893,684 |
| 2021-04-30 | 2021-04-28 | 6.868 | 29,625,481 | -7,368 | 1.94% | 203,454,514 |
| 2021-04-29 | 2021-04-27 | 6.908 | 29,632,849 | -8,842 | 1.94% | 204,711,666 |
| 2021-04-26 | 2021-04-22 | 6.963 | 29,641,691 | +195,252 | 1.94% | 206,381,965 |
| 2021-04-23 | 2021-04-21 | 6.990 | 29,446,439 | +28,735 | 1.92% | 205,821,820 |
| 2021-04-22 | 2021-04-20 | 7.003 | 29,417,704 | +84,732 | 1.92% | 206,020,235 |
| 2021-04-21 | 2021-04-19 | 7.044 | 29,332,972 | -740,482 | 1.92% | 206,621,176 |
| 2021-04-19 | 2021-04-15 | 6.868 | 30,073,454 | -76,259 | 1.97% | 206,530,992 |
| 2021-04-16 | 2021-04-14 | 6.908 | 30,149,713 | +7,368 | 1.97% | 208,282,301 |
| 2021-04-14 | 2021-04-12 | 6.881 | 30,142,345 | +368 | 1.97% | 207,413,203 |
| 2021-04-13 | 2021-04-09 | 6.881 | 30,141,977 | -772,592 | 1.97% | 207,410,671 |
| 2021-04-12 | 2021-04-08 | 6.949 | 30,914,569 | +31,314 | 2.02% | 214,824,871 |
| 2021-04-09 | 2021-04-07 | 6.963 | 30,883,255 | +36,840 | 2.02% | 215,026,425 |
| 2021-04-08 | 2021-04-01 | 6.990 | 30,846,415 | +54,523 | 2.02% | 215,607,234 |
| 2021-04-07 | 2021-03-31 | 6.827 | 30,791,892 | +162,095 | 2.01% | 210,211,157 |
| 2021-04-01 | 2021-03-30 | 6.691 | 30,629,797 | +89,521 | 2.00% | 204,947,413 |
| 2021-03-31 | 2021-03-29 | 6.650 | 30,540,276 | +491,445 | 2.00% | 203,104,918 |
| 2021-03-30 | 2021-03-26 | 6.623 | 30,048,831 | +7,368 | 1.96% | 199,020,955 |
| 2021-03-29 | 2021-03-25 | 6.555 | 30,041,463 | +781,374 | 1.96% | 196,933,506 |
| 2021-03-26 | 2021-03-24 | 6.610 | 29,260,089 | -14,736 | 1.91% | 193,399,794 |
| 2021-03-25 | 2021-03-23 | 6.773 | 29,274,825 | +7,368 | 1.91% | 198,265,092 |
| 2021-03-24 | 2021-03-22 | 6.854 | 29,267,457 | -96,152 | 1.91% | 200,598,541 |
| 2021-03-23 | 2021-03-19 | 6.827 | 29,363,609 | +102,783 | 1.92% | 200,460,505 |
| 2021-03-19 | 2021-03-17 | 6.854 | 29,260,826 | -2,210 | 1.91% | 200,553,092 |
| 2021-03-17 | 2021-03-15 | 6.813 | 29,263,036 | +14,736 | 1.91% | 199,376,745 |
| 2021-03-16 | 2021-03-12 | 6.705 | 29,248,300 | -272,615 | 1.91% | 196,100,626 |
| 2021-03-15 | 2021-03-11 | 6.691 | 29,520,915 | -147,360 | 1.93% | 197,527,759 |
| 2021-03-12 | 2021-03-10 | 6.610 | 29,668,275 | +244,249 | 1.94% | 196,097,772 |
| 2021-03-11 | 2021-03-09 | 6.637 | 29,424,026 | -81,785 | 1.92% | 195,282,064 |
| 2021-03-10 | 2021-03-08 | 6.691 | 29,505,811 | +28,087 | 1.93% | 197,426,696 |
| 2021-03-09 | 2021-03-05 | 6.840 | 29,477,724 | +36,840 | 1.93% | 201,639,628 |
| 2021-03-05 | 2021-03-03 | 6.963 | 29,440,884 | +6,322 | 1.92% | 204,983,835 |
| 2021-03-04 | 2021-03-02 | 6.881 | 29,434,562 | +32,419 | 1.92% | 202,542,861 |
| 2021-03-03 | 2021-03-01 | 6.935 | 29,402,143 | +67,049 | 1.92% | 203,915,993 |
| 2021-03-02 | 2021-02-26 | 6.935 | 29,335,094 | +87,311 | 1.92% | 203,450,980 |
| 2021-03-01 | 2021-02-25 | 7.085 | 29,247,783 | +134,834 | 1.91% | 207,211,979 |
| 2021-02-26 | 2021-02-24 | 6.881 | 29,112,949 | +656,487 | 1.90% | 200,329,802 |
| 2021-02-25 | 2021-02-23 | 7.098 | 28,456,462 | +210,356 | 1.86% | 201,991,919 |
| 2021-02-24 | 2021-02-22 | 7.071 | 28,246,106 | +123,413 | 1.85% | 199,732,028 |
| 2021-02-23 | 2021-02-19 | 7.044 | 28,122,693 | -2,077,034 | 1.84% | 198,095,982 |
| 2021-02-22 | 2021-02-18 | 6.705 | 30,199,727 | -15,104 | 1.97% | 202,479,644 |
| 2021-02-19 | 2021-02-17 | 6.773 | 30,214,831 | -17,683 | 1.98% | 204,631,326 |
| 2021-02-18 | 2021-02-16 | 6.528 | 30,232,514 | +1,105 | 1.98% | 197,365,274 |
| 2021-02-17 | 2021-02-11 | 6.393 | 30,231,409 | +15,473 | 1.98% | 193,254,982 |
| 2021-02-16 | 2021-02-09 | 6.420 | 30,215,936 | -2,211 | 1.98% | 193,976,266 |
| 2021-02-09 | 2021-02-05 | 6.298 | 30,218,147 | -16,209 | 1.98% | 190,299,310 |
| 2021-02-08 | 2021-02-04 | 6.189 | 30,234,356 | +654,645 | 1.98% | 187,118,604 |
| 2021-02-04 | 2021-02-02 | 6.365 | 29,579,711 | +7,368 | 1.93% | 188,286,062 |
| 2021-02-02 | 2021-01-29 | 6.270 | 29,572,343 | +369,136 | 1.93% | 185,429,622 |
| 2021-02-01 | 2021-01-28 | 6.284 | 29,203,207 | +713,221 | 1.91% | 183,511,354 |
| 2021-01-29 | 2021-01-27 | 6.433 | 28,489,986 | -2,948 | 1.86% | 183,282,914 |
| 2021-01-28 | 2021-01-26 | 6.379 | 28,492,934 | +408,923 | 1.86% | 181,755,028 |
| 2021-01-27 | 2021-01-25 | 6.379 | 28,084,011 | +759,639 | 1.84% | 179,146,528 |
| 2021-01-26 | 2021-01-22 | 6.596 | 27,324,372 | +902,578 | 1.79% | 180,234,473 |
| 2021-01-25 | 2021-01-21 | 6.813 | 26,421,794 | +8,105 | 1.73% | 180,018,618 |
| 2021-01-22 | 2021-01-20 | 6.990 | 26,413,689 | +9,210 | 1.73% | 184,623,803 |
| 2021-01-21 | 2021-01-19 | 6.990 | 26,404,479 | -171,306 | 1.73% | 184,559,428 |
| 2021-01-20 | 2021-01-18 | 6.881 | 26,575,785 | +58,207 | 1.74% | 182,871,263 |
| 2021-01-19 | 2021-01-15 | 6.650 | 26,517,578 | +92,100 | 1.73% | 176,352,385 |
| 2021-01-18 | 2021-01-14 | 6.813 | 26,425,478 | +6,631 | 1.73% | 180,043,718 |
| 2021-01-15 | 2021-01-13 | 6.827 | 26,418,847 | -104,625 | 1.73% | 180,357,102 |
| 2021-01-14 | 2021-01-12 | 6.488 | 26,523,472 | +6,631 | 1.73% | 172,071,789 |
| 2021-01-13 | 2021-01-11 | 6.270 | 26,516,841 | +737 | 1.73% | 166,270,485 |
| 2021-01-12 | 2021-01-08 | 6.135 | 26,516,104 | -338,927 | 1.73% | 162,667,035 |
| 2021-01-11 | 2021-01-07 | 6.162 | 26,855,031 | -36,103 | 1.76% | 165,475,200 |
| 2021-01-08 | 2021-01-06 | 6.352 | 26,891,134 | +63,733 | 1.76% | 170,807,278 |
| 2021-01-07 | 2021-01-05 | 5.782 | 26,827,401 | +439,500 | 1.75% | 155,109,930 |
| 2021-01-06 | 2021-01-04 | 5.700 | 26,387,901 | +501,391 | 1.72% | 150,419,984 |
| 2021-01-05 | 2020-12-31 | 5.755 | 25,886,510 | +695,538 | 1.69% | 148,967,237 |
| 2021-01-04 | 2020-12-29 | 5.863 | 25,190,972 | +1,127,301 | 1.65% | 147,699,857 |
| 2020-12-30 | 2020-12-28 | 5.931 | 24,063,671 | +746,745 | 1.57% | 142,723,248 |
| 2020-12-29 | 2020-12-24 | 5.958 | 23,316,926 | +7,368 | 1.52% | 138,927,179 |
| 2020-12-28 | 2020-12-22 | 5.917 | 23,309,558 | +825,338 | 1.52% | 137,934,190 |
| 2020-12-23 | 2020-12-21 | 6.053 | 22,484,220 | +1,474 | 1.47% | 136,101,868 |
| 2020-12-22 | 2020-12-18 | 5.999 | 22,482,746 | +16,946 | 1.47% | 134,872,382 |
| 2020-12-21 | 2020-12-17 | 6.257 | 22,465,800 | +3,684 | 1.47% | 140,564,035 |
| 2020-12-18 | 2020-12-16 | 6.108 | 22,462,116 | -24,314 | 1.47% | 137,187,513 |
| 2020-12-17 | 2020-12-15 | 6.230 | 22,486,430 | +1,244,452 | 1.47% | 140,082,731 |
| 2020-12-16 | 2020-12-14 | 6.325 | 21,241,978 | -12,526 | 1.39% | 134,348,331 |
| 2020-12-15 | 2020-12-11 | 6.298 | 21,254,504 | +1,465,492 | 1.39% | 133,850,611 |
| 2020-12-14 | 2020-12-10 | 6.433 | 19,789,012 | +2,236,551 | 1.29% | 127,307,461 |
| 2020-12-11 | 2020-12-09 | 6.488 | 17,552,461 | +1,853,785 | 1.15% | 113,872,096 |
| 2020-12-10 | 2020-12-08 | 6.637 | 15,698,676 | +722,062 | 1.03% | 104,189,340 |
| 2020-12-09 | 2020-12-07 | 6.759 | 14,976,614 | +987,310 | 0.98% | 101,226,538 |
| 2020-12-08 | 2020-12-04 | 6.908 | 13,989,304 | +1,102,250 | 0.91% | 96,641,863 |
| 2020-12-07 | 2020-12-03 | 7.017 | 12,887,054 | +644,698 | 0.84% | 90,426,473 |
| 2020-12-04 | 2020-12-02 | 7.030 | 12,242,356 | +35,735 | 0.80% | 86,068,883 |
| 2020-12-03 | 2020-12-01 | 7.058 | 12,206,621 | +3,684 | 0.80% | 86,148,993 |
| 2020-12-02 | 2020-11-30 | 6.949 | 12,202,937 | +29,472 | 0.80% | 84,798,024 |
| 2020-12-01 | 2020-11-27 | 7.220 | 12,173,465 | +7,368 | 0.80% | 87,897,646 |
| 2020-11-30 | 2020-11-26 | 7.207 | 12,166,097 | +733,851 | 0.80% | 87,679,325 |
| 2020-11-27 | 2020-11-25 | 7.207 | 11,432,246 | +223,063 | 0.75% | 82,390,566 |
| 2020-11-25 | 2020-11-23 | 7.302 | 11,209,183 | -14,736 | 0.73% | 81,847,918 |
| 2020-11-24 | 2020-11-20 | 7.207 | 11,223,919 | +1,639,187 | 0.73% | 80,889,183 |
| 2020-11-23 | 2020-11-19 | 7.315 | 9,584,732 | +36,840 | 0.63% | 70,116,486 |
| 2020-11-20 | 2020-11-18 | 7.533 | 9,547,892 | +11,051 | 0.62% | 71,920,365 |
| 2020-11-18 | 2020-11-16 | 7.370 | 9,536,841 | -18,419 | 0.62% | 70,283,887 |
| 2020-11-17 | 2020-11-13 | 7.573 | 9,555,260 | +737,166 | 0.62% | 72,364,924 |
| 2020-11-16 | 2020-11-12 | 7.899 | 8,818,094 | +45,343 | 0.58% | 69,654,489 |
| 2020-11-13 | 2020-11-11 | 8.170 | 8,772,751 | -1,883,257 | 0.57% | 71,677,640 |
| 2020-11-12 | 2020-11-10 | 7.315 | 10,656,008 | +449,447 | 0.70% | 77,953,336 |
| 2020-11-11 | 2020-11-09 | 7.166 | 10,206,561 | +25,788 | 0.67% | 73,141,651 |
| 2020-11-10 | 2020-11-06 | 7.166 | 10,180,773 | +5,895 | 0.67% | 72,956,851 |
| 2020-11-06 | 2020-11-04 | 7.030 | 10,174,878 | -2,948 | 0.67% | 71,533,648 |
| 2020-11-05 | 2020-11-03 | 7.058 | 10,177,826 | +7,368 | 0.67% | 71,830,645 |
| 2020-11-04 | 2020-11-02 | 7.003 | 10,170,458 | +368,400 | 0.66% | 71,226,502 |
| 2020-11-03 | 2020-10-30 | 7.112 | 9,802,058 | +14,736 | 0.64% | 69,710,783 |
| 2020-11-02 | 2020-10-29 | 7.125 | 9,787,322 | +28,366 | 0.64% | 69,738,818 |
| 2020-10-30 | 2020-10-28 | 7.125 | 9,758,956 | +221,040 | 0.64% | 69,536,698 |
| 2020-10-29 | 2020-10-27 | 7.220 | 9,537,916 | +22,104 | 0.62% | 68,867,851 |
| 2020-10-28 | 2020-10-23 | 7.451 | 9,515,812 | -22,104 | 0.62% | 70,903,815 |
| 2020-10-27 | 2020-10-22 | 6.963 | 9,537,916 | +22,104 | 0.62% | 66,408,284 |
| 2020-10-23 | 2020-10-21 | 7.017 | 9,515,812 | -34,261 | 0.62% | 66,770,987 |
| 2020-10-22 | 2020-10-20 | 6.935 | 9,550,073 | +11,052 | 0.62% | 66,233,697 |
| 2020-10-20 | 2020-10-16 | 6.881 | 9,539,021 | -3,684 | 0.62% | 65,639,183 |
| 2020-10-19 | 2020-10-15 | 6.963 | 9,542,705 | -22,104 | 0.62% | 66,441,628 |
| 2020-10-16 | 2020-10-14 | 7.017 | 9,564,809 | +23,209 | 0.63% | 67,114,792 |
| 2020-10-14 | 2020-10-09 | 7.207 | 9,541,600 | -11,052 | 0.62% | 68,764,950 |
| 2020-10-12 | 2020-10-08 | 7.315 | 9,552,652 | +11,052 | 0.62% | 69,881,807 |
| 2020-09-30 | 2020-09-28 | 7.383 | 9,541,600 | +147,359 | 0.62% | 70,448,461 |
| 2020-09-29 | 2020-09-25 | 7.193 | 9,394,241 | +368,031 | 0.61% | 67,575,454 |
| 2020-09-24 | 2020-09-22 | 7.546 | 9,026,210 | -14,736 | 0.59% | 68,113,254 |
| 2020-09-22 | 2020-09-18 | 7.750 | 9,040,946 | +7,368 | 0.59% | 70,065,042 |
| 2020-09-18 | 2020-09-16 | 7.519 | 9,033,578 | +14,736 | 0.59% | 67,923,642 |
| 2020-09-17 | 2020-09-15 | 7.560 | 9,018,842 | +361,031 | 0.59% | 68,180,060 |
| 2020-09-16 | 2020-09-14 | 7.587 | 8,657,811 | +3,684 | 0.57% | 65,685,772 |
| 2020-09-15 | 2020-09-11 | 7.641 | 8,654,127 | +848,424 | 0.57% | 66,127,646 |
| 2020-09-14 | 2020-09-10 | 7.709 | 7,805,703 | +369,872 | 0.51% | 60,174,399 |
| 2020-09-11 | 2020-09-09 | 7.818 | 7,435,831 | +368,399 | 0.49% | 58,130,411 |
| 2020-09-09 | 2020-09-07 | 7.763 | 7,067,432 | +368,400 | 0.46% | 54,866,729 |
| 2020-09-08 | 2020-09-04 | 7.845 | 6,699,032 | -43,472 | 0.44% | 52,552,247 |
| 2020-09-07 | 2020-09-03 | 7.763 | 6,742,504 | +10,316 | 0.44% | 52,344,209 |
| 2020-09-04 | 2020-09-02 | 7.913 | 6,732,188 | +377,240 | 0.44% | 53,269,202 |
| 2020-09-03 | 2020-09-01 | 8.062 | 6,354,948 | +95,784 | 0.42% | 51,233,007 |
| 2020-09-02 | 2020-08-31 | 8.089 | 6,259,164 | +363,610 | 0.41% | 50,630,707 |
| 2020-09-01 | 2020-08-28 | 8.347 | 5,895,554 | +79,574 | 0.39% | 49,209,748 |
| 2020-08-31 | 2020-08-27 | 8.401 | 5,815,980 | +601,964 | 0.38% | 48,861,293 |
| 2020-08-28 | 2020-08-26 | 8.659 | 5,214,016 | +736,799 | 0.34% | 45,148,616 |
| 2020-08-27 | 2020-08-25 | 8.808 | 4,477,217 | +430,658 | 0.29% | 39,437,034 |
| 2020-08-24 | 2020-08-20 | 8.673 | 4,046,559 | -737 | 0.26% | 35,094,426 |
| 2020-08-21 | 2020-08-19 | 8.727 | 4,047,296 | +4,421 | 0.26% | 35,320,541 |
| 2020-08-20 | 2020-08-18 | 8.890 | 4,042,875 | +13,263 | 0.26% | 35,940,409 |
| 2020-08-19 | 2020-08-17 | 9.283 | 4,029,612 | -386,819 | 0.26% | 37,408,538 |
| 2020-08-18 | 2020-08-14 | 8.849 | 4,416,431 | +20,998 | 0.29% | 39,081,430 |
| 2020-08-17 | 2020-08-13 | 8.890 | 4,395,433 | -16,209 | 0.29% | 39,074,584 |
| 2020-08-14 | 2020-08-12 | 8.646 | 4,411,642 | +77,364 | 0.29% | 38,140,914 |
| 2020-08-13 | 2020-08-11 | 8.646 | 4,334,278 | -2,948 | 0.28% | 37,472,063 |
| 2020-08-12 | 2020-08-10 | 8.673 | 4,337,226 | -73,679 | 0.28% | 37,615,281 |
| 2020-08-11 | 2020-08-07 | 8.483 | 4,410,905 | +515,758 | 0.29% | 37,416,152 |
| 2020-08-10 | 2020-08-06 | 8.537 | 3,895,147 | +369 | 0.25% | 33,252,622 |
| 2020-08-06 | 2020-08-04 | 8.632 | 3,894,778 | -43,840 | 0.25% | 33,619,498 |
| 2020-08-05 | 2020-08-03 | 8.483 | 3,938,618 | -29,472 | 0.26% | 33,409,908 |
| 2020-08-04 | 2020-07-31 | 8.401 | 3,968,090 | -15,472 | 0.26% | 33,336,774 |
| 2020-08-03 | 2020-07-30 | 8.469 | 3,983,562 | -134,098 | 0.26% | 33,737,086 |
| 2020-07-31 | 2020-07-29 | 8.320 | 4,117,660 | +9,579 | 0.27% | 34,258,028 |
| 2020-07-30 | 2020-07-28 | 8.401 | 4,108,081 | +22,104 | 0.27% | 34,512,868 |
| 2020-07-29 | 2020-07-27 | 8.347 | 4,085,977 | +29,471 | 0.27% | 34,105,344 |
| 2020-07-28 | 2020-07-24 | 8.415 | 4,056,506 | +63,365 | 0.27% | 34,134,631 |
| 2020-07-27 | 2020-07-23 | 8.713 | 3,993,141 | -14,736 | 0.26% | 34,793,737 |
| 2020-07-24 | 2020-07-22 | 8.727 | 4,007,877 | +10,315 | 0.26% | 34,976,533 |
| 2020-07-23 | 2020-07-21 | 8.890 | 3,997,562 | +18,420 | 0.26% | 35,537,585 |
| 2020-07-22 | 2020-07-20 | 9.053 | 3,979,142 | -2,210 | 0.26% | 36,021,905 |
| 2020-07-21 | 2020-07-17 | 8.659 | 3,981,352 | -8,842 | 0.26% | 34,474,872 |
| 2020-07-20 | 2020-07-16 | 8.673 | 3,990,194 | +14,736 | 0.26% | 34,605,591 |
| 2020-07-17 | 2020-07-15 | 9.511 | 3,975,458 | +51,576 | 0.26% | 37,811,007 |
| 2020-07-16 | 2020-07-14 | 9.623 | 3,923,882 | +65,869 | 0.26% | 37,761,472 |
| 2020-07-15 | 2020-07-13 | 9.595 | 3,858,013 | +3,559 | 0.26% | 37,019,180 |
| 2020-07-14 | 2020-07-10 | 9.652 | 3,854,454 | +14,236 | 0.26% | 37,201,633 |
| 2020-07-13 | 2020-07-09 | 10.129 | 3,840,218 | +29,895 | 0.26% | 38,898,562 |
| 2020-07-09 | 2020-07-07 | 10.073 | 3,810,323 | +104,635 | 0.26% | 38,381,624 |
| 2020-07-08 | 2020-07-06 | 10.129 | 3,705,688 | -586,523 | 0.25% | 37,535,873 |
| 2020-07-07 | 2020-07-03 | 9.047 | 4,292,211 | -150,189 | 0.29% | 38,833,750 |
| 2020-07-03 | 2020-06-30 | 8.556 | 4,442,400 | +7,118 | 0.30% | 38,008,205 |
| 2020-07-02 | 2020-06-29 | 8.359 | 4,435,282 | +71,180 | 0.30% | 37,074,953 |
| 2020-06-30 | 2020-06-26 | 8.752 | 4,364,102 | +348,425 | 0.30% | 38,196,656 |
| 2020-06-29 | 2020-06-24 | 8.991 | 4,015,677 | +7,118 | 0.27% | 36,106,147 |
| 2020-06-26 | 2020-06-23 | 9.230 | 4,008,559 | +383,660 | 0.27% | 36,999,517 |
| 2020-06-24 | 2020-06-22 | 9.511 | 3,624,899 | +20,642 | 0.25% | 34,476,802 |
| 2020-06-23 | 2020-06-19 | 9.666 | 3,604,257 | +2,136 | 0.24% | 34,837,469 |
| 2020-06-22 | 2020-06-18 | 9.722 | 3,602,121 | -2,492 | 0.24% | 35,019,246 |
| 2020-06-19 | 2020-06-17 | 9.595 | 3,604,613 | +5,695 | 0.24% | 34,587,705 |
| 2020-06-18 | 2020-06-16 | 9.680 | 3,598,918 | +55,520 | 0.24% | 34,836,425 |
| 2020-06-17 | 2020-06-15 | 9.497 | 3,543,398 | +22,778 | 0.24% | 33,651,857 |
| 2020-06-16 | 2020-06-12 | 9.623 | 3,520,620 | +245,927 | 0.24% | 33,880,681 |
| 2020-06-12 | 2020-06-10 | 9.975 | 3,274,693 | +111,396 | 0.22% | 32,664,149 |
| 2020-06-11 | 2020-06-09 | 10.129 | 3,163,297 | +61,215 | 0.21% | 32,041,854 |
| 2020-06-10 | 2020-06-08 | 10.101 | 3,102,082 | +4,982 | 0.21% | 31,334,630 |
| 2020-06-08 | 2020-06-04 | 10.059 | 3,097,100 | +14,948 | 0.21% | 31,153,773 |
| 2020-06-05 | 2020-06-03 | 10.115 | 3,082,152 | +131,683 | 0.21% | 31,176,614 |
| 2020-06-04 | 2020-06-02 | 10.059 | 2,950,469 | -45,555 | 0.20% | 29,678,810 |
| 2020-06-03 | 2020-06-01 | 10.059 | 2,996,024 | -17,439 | 0.20% | 30,137,048 |
| 2020-06-02 | 2020-05-29 | 9.736 | 3,013,463 | +8,186 | 0.20% | 29,338,743 |
| 2020-06-01 | 2020-05-28 | 9.933 | 3,005,277 | +88,263 | 0.20% | 29,850,137 |
| 2020-05-29 | 2020-05-27 | 10.045 | 2,917,014 | -4,983 | 0.20% | 29,301,305 |
| 2020-05-28 | 2020-05-26 | 10.045 | 2,921,997 | +2,847 | 0.20% | 29,351,359 |
| 2020-05-27 | 2020-05-25 | 10.143 | 2,919,150 | +25,625 | 0.20% | 29,609,837 |
| 2020-05-26 | 2020-05-22 | 10.340 | 2,893,525 | +181,153 | 0.20% | 29,919,026 |
| 2020-05-25 | 2020-05-21 | 10.776 | 2,712,372 | +7,118 | 0.18% | 29,227,187 |
| 2020-05-22 | 2020-05-20 | 10.874 | 2,705,254 | -14,236 | 0.18% | 29,416,528 |
| 2020-05-21 | 2020-05-19 | 10.944 | 2,719,490 | +71,180 | 0.18% | 29,762,357 |
| 2020-05-20 | 2020-05-18 | 10.818 | 2,648,310 | +4,271 | 0.18% | 28,648,504 |
| 2020-05-19 | 2020-05-15 | 10.747 | 2,644,039 | +7,118 | 0.18% | 28,416,572 |
| 2020-05-18 | 2020-05-14 | 10.790 | 2,636,921 | +12,100 | 0.18% | 28,451,210 |
| 2020-05-15 | 2020-05-13 | 11.169 | 2,624,821 | +7,118 | 0.18% | 29,316,304 |
| 2020-05-14 | 2020-05-12 | 11.239 | 2,617,703 | +14,236 | 0.18% | 29,420,684 |
| 2020-05-11 | 2020-05-07 | 11.225 | 2,603,467 | -2,847 | 0.18% | 29,224,108 |
| 2020-05-08 | 2020-05-06 | 11.323 | 2,606,314 | +7,118 | 0.18% | 29,512,376 |
| 2020-05-07 | 2020-05-05 | 11.197 | 2,599,196 | +7,118 | 0.18% | 29,103,134 |
| 2020-05-06 | 2020-05-04 | 11.366 | 2,592,078 | +7,118 | 0.18% | 29,460,424 |
| 2020-05-04 | 2020-04-28 | 11.913 | 2,584,960 | +6,406 | 0.17% | 30,795,842 |
| 2020-04-29 | 2020-04-27 | 11.998 | 2,578,554 | -7,118 | 0.17% | 30,936,879 |
| 2020-04-28 | 2020-04-24 | 11.787 | 2,585,672 | +2,847 | 0.17% | 30,477,392 |
| 2020-04-24 | 2020-04-22 | 12.363 | 2,582,825 | -71,179 | 0.17% | 31,931,554 |
| 2020-04-23 | 2020-04-21 | 12.335 | 2,654,004 | -4,627 | 0.18% | 32,736,971 |
| 2020-04-22 | 2020-04-20 | 12.405 | 2,658,631 | -17,083 | 0.18% | 32,980,799 |
| 2020-04-20 | 2020-04-16 | 11.787 | 2,675,714 | +7,118 | 0.18% | 31,538,719 |
| 2020-04-16 | 2020-04-14 | 12.279 | 2,668,596 | +7,118 | 0.18% | 32,766,999 |
| 2020-04-15 | 2020-04-09 | 12.349 | 2,661,478 | -42,708 | 0.18% | 32,866,553 |
| 2020-04-09 | 2020-04-07 | 12.349 | 2,704,186 | -3,559 | 0.18% | 33,393,953 |
| 2020-04-08 | 2020-04-06 | 12.166 | 2,707,745 | +7,118 | 0.18% | 32,943,372 |
| 2020-04-07 | 2020-04-03 | 12.166 | 2,700,627 | -8,186 | 0.18% | 32,856,772 |
| 2020-04-06 | 2020-04-02 | 12.223 | 2,708,813 | -73,315 | 0.18% | 33,108,590 |
| 2020-04-03 | 2020-04-01 | 11.970 | 2,782,128 | +9,965 | 0.19% | 33,301,140 |
| 2020-04-02 | 2020-03-31 | 12.194 | 2,772,163 | -51,961 | 0.19% | 33,804,996 |
| 2020-04-01 | 2020-03-30 | 11.675 | 2,824,124 | -142,360 | 0.19% | 32,970,626 |
| 2020-03-31 | 2020-03-27 | 11.436 | 2,966,484 | -5,695 | 0.20% | 33,924,138 |
| 2020-03-30 | 2020-03-26 | 11.042 | 2,972,179 | +7,118 | 0.20% | 32,820,101 |
| 2020-03-27 | 2020-03-25 | 11.028 | 2,965,061 | +10,677 | 0.20% | 32,699,845 |
| 2020-03-24 | 2020-03-20 | 11.085 | 2,954,384 | +71,180 | 0.20% | 32,748,118 |
| 2020-03-23 | 2020-03-19 | 10.466 | 2,883,204 | +2,847 | 0.20% | 30,176,860 |
| 2020-03-20 | 2020-03-18 | 11.211 | 2,880,357 | -7,118 | 0.19% | 32,291,752 |
| 2020-03-19 | 2020-03-17 | 11.337 | 2,887,475 | +6,762 | 0.20% | 32,736,645 |
| 2020-03-18 | 2020-03-16 | 11.408 | 2,880,713 | +149,478 | 0.19% | 32,862,335 |
| 2020-03-16 | 2020-03-12 | 12.138 | 2,731,235 | -142,360 | 0.18% | 33,152,418 |
| 2020-03-12 | 2020-03-10 | 12.813 | 2,873,595 | -74,027 | 0.19% | 36,818,221 |
| 2020-03-11 | 2020-03-09 | 12.546 | 2,947,622 | -75,450 | 0.20% | 36,979,893 |
| 2020-03-10 | 2020-03-06 | 13.178 | 3,023,072 | +3,559 | 0.20% | 39,837,652 |
| 2020-03-06 | 2020-03-04 | 13.838 | 3,019,513 | -124,565 | 0.20% | 41,784,531 |
| 2020-03-05 | 2020-03-03 | 13.487 | 3,144,078 | -356 | 0.21% | 42,404,012 |
| 2020-03-04 | 2020-03-02 | 13.332 | 3,144,434 | -29,896 | 0.21% | 41,922,879 |
| 2020-03-03 | 2020-02-28 | 12.532 | 3,174,330 | -38,793 | 0.21% | 39,779,501 |
| 2020-03-02 | 2020-02-27 | 12.546 | 3,213,123 | -109,617 | 0.22% | 40,310,781 |
| 2020-02-28 | 2020-02-26 | 11.928 | 3,322,740 | -149,478 | 0.22% | 39,632,042 |
| 2020-02-26 | 2020-02-24 | 11.843 | 3,472,218 | +7,118 | 0.23% | 41,122,259 |
| 2020-02-25 | 2020-02-21 | 12.208 | 3,465,100 | -14,236 | 0.23% | 42,303,661 |
| 2020-02-24 | 2020-02-20 | 12.223 | 3,479,336 | -56,944 | 0.24% | 42,526,342 |
| 2020-02-21 | 2020-02-19 | 12.223 | 3,536,280 | -365,509 | 0.24% | 43,222,342 |
| 2020-02-20 | 2020-02-18 | 12.138 | 3,901,789 | -31,675 | 0.26% | 47,360,898 |
| 2020-02-19 | 2020-02-17 | 12.152 | 3,933,464 | -234,538 | 0.27% | 47,800,638 |
| 2020-02-18 | 2020-02-14 | 12.012 | 4,168,002 | -213,540 | 0.28% | 50,065,255 |
| 2020-02-14 | 2020-02-12 | 11.759 | 4,381,542 | +49,826 | 0.30% | 51,522,252 |
| 2020-02-13 | 2020-02-11 | 11.745 | 4,331,716 | -224,572 | 0.29% | 50,875,496 |
| 2020-02-12 | 2020-02-10 | 11.703 | 4,556,288 | -481,177 | 0.31% | 53,321,035 |
| 2020-02-11 | 2020-02-07 | 11.492 | 5,037,465 | -60,503 | 0.34% | 57,890,560 |
| 2020-02-10 | 2020-02-06 | 11.225 | 5,097,968 | +242,012 | 0.34% | 57,225,064 |
| 2020-02-07 | 2020-02-05 | 10.761 | 4,855,956 | -108,905 | 0.33% | 52,257,173 |
| 2020-02-06 | 2020-02-04 | 10.649 | 4,964,861 | -271,196 | 0.34% | 52,871,143 |
| 2020-02-05 | 2020-02-03 | 10.509 | 5,236,057 | +451,281 | 0.35% | 55,023,519 |
| 2020-02-04 | 2020-01-31 | 10.719 | 4,784,776 | +543,815 | 0.32% | 51,289,510 |
| 2020-02-03 | 2020-01-30 | 10.860 | 4,240,961 | +484,023 | 0.29% | 46,055,996 |
| 2020-01-31 | 2020-01-29 | 11.085 | 3,756,938 | +19,219 | 0.25% | 41,644,095 |
| 2020-01-30 | 2020-01-24 | 11.450 | 3,737,719 | +48,046 | 0.25% | 42,796,343 |
| 2020-01-29 | 2020-01-22 | 11.815 | 3,689,673 | +7,118 | 0.25% | 43,593,955 |
| 2020-01-23 | 2020-01-21 | 11.717 | 3,682,555 | +12,101 | 0.25% | 43,147,704 |
| 2020-01-22 | 2020-01-20 | 12.208 | 3,670,454 | +7,118 | 0.25% | 44,810,724 |
| 2020-01-21 | 2020-01-17 | 12.138 | 3,663,336 | +20,642 | 0.25% | 44,466,495 |
| 2020-01-17 | 2020-01-15 | 12.223 | 3,642,694 | +7,118 | 0.25% | 44,522,992 |
| 2020-01-14 | 2020-01-10 | 12.433 | 3,635,576 | +7,118 | 0.25% | 45,202,130 |
| 2020-01-13 | 2020-01-09 | 12.504 | 3,628,458 | -14,236 | 0.25% | 45,368,509 |
| 2020-01-10 | 2020-01-08 | 12.377 | 3,642,694 | +14,236 | 0.25% | 45,085,927 |
| 2020-01-08 | 2020-01-06 | 12.672 | 3,628,458 | -14,236 | 0.25% | 45,980,219 |
| 2020-01-07 | 2020-01-03 | 12.770 | 3,642,694 | -185,068 | 0.25% | 46,518,851 |
| 2020-01-06 | 2020-01-02 | 12.504 | 3,827,762 | -116,735 | 0.26% | 47,860,511 |
| 2020-01-03 | 2019-12-31 | 11.984 | 3,944,497 | -3,559 | 0.27% | 47,269,724 |
| 2020-01-02 | 2019-12-27 | 11.970 | 3,948,056 | -4,270 | 0.27% | 47,256,908 |
| 2019-12-30 | 2019-12-24 | 11.801 | 3,952,326 | -34,879 | 0.27% | 46,641,708 |
| 2019-12-23 | 2019-12-19 | 12.040 | 3,987,205 | -192,185 | 0.27% | 48,005,587 |
| 2019-12-19 | 2019-12-17 | 11.956 | 4,179,390 | -711,800 | 0.28% | 49,967,182 |
| 2019-12-18 | 2019-12-16 | 11.689 | 4,891,190 | -277,602 | 0.33% | 57,171,589 |
| 2019-12-17 | 2019-12-13 | 11.745 | 5,168,792 | -7,118 | 0.35% | 60,706,855 |
| 2019-12-11 | 2019-12-09 | 11.197 | 5,175,910 | +14,592 | 0.35% | 57,954,537 |
| 2019-12-10 | 2019-12-06 | 11.000 | 5,161,318 | -19,930 | 0.35% | 56,775,999 |
| 2019-12-09 | 2019-12-05 | 11.000 | 5,181,248 | +288,279 | 0.35% | 56,995,234 |
| 2019-12-06 | 2019-12-04 | 11.042 | 4,892,969 | +498,259 | 0.33% | 54,030,304 |
| 2019-12-05 | 2019-12-03 | 11.169 | 4,394,710 | +71,180 | 0.30% | 49,083,978 |
| 2019-12-04 | 2019-12-02 | 11.169 | 4,323,530 | +462,670 | 0.29% | 48,288,977 |
| 2019-12-03 | 2019-11-29 | 11.352 | 3,860,860 | +81,145 | 0.26% | 43,826,604 |
| 2019-12-02 | 2019-11-28 | 11.562 | 3,779,715 | +76,874 | 0.26% | 43,701,998 |
| 2019-11-29 | 2019-11-27 | 11.661 | 3,702,841 | +7,118 | 0.25% | 43,177,308 |
| 2019-11-27 | 2019-11-25 | 11.843 | 3,695,723 | +64,062 | 0.25% | 43,769,279 |
| 2019-11-26 | 2019-11-22 | 11.422 | 3,631,661 | +85,416 | 0.25% | 41,479,952 |
| 2019-11-25 | 2019-11-21 | 11.380 | 3,546,245 | +10,677 | 0.24% | 40,354,889 |
| 2019-11-22 | 2019-11-20 | 11.661 | 3,535,568 | +21,354 | 0.24% | 41,226,806 |
| 2019-11-20 | 2019-11-18 | 11.899 | 3,514,214 | +7,118 | 0.24% | 41,817,110 |
| 2019-11-18 | 2019-11-14 | 11.815 | 3,507,096 | -14,236 | 0.24% | 41,436,785 |
| 2019-11-15 | 2019-11-13 | 11.773 | 3,521,332 | +84,704 | 0.24% | 41,456,573 |
| 2019-11-14 | 2019-11-12 | 12.194 | 3,436,628 | -7,118 | 0.23% | 41,907,780 |
| 2019-11-13 | 2019-11-11 | 12.012 | 3,443,746 | +21,354 | 0.23% | 41,365,629 |
| 2019-11-12 | 2019-11-08 | 12.644 | 3,422,392 | -9,609 | 0.23% | 43,272,767 |
| 2019-11-11 | 2019-11-07 | 12.827 | 3,432,001 | +2,491 | 0.23% | 44,021,069 |
| 2019-11-08 | 2019-11-06 | 12.658 | 3,429,510 | +7,118 | 0.23% | 43,410,948 |
| 2019-11-07 | 2019-11-05 | 12.841 | 3,422,392 | -3,559 | 0.23% | 43,945,899 |
| 2019-11-06 | 2019-11-04 | 12.686 | 3,425,951 | -12,812 | 0.23% | 43,462,159 |
| 2019-11-05 | 2019-11-01 | 12.251 | 3,438,763 | -7,118 | 0.23% | 42,127,058 |
| 2019-11-04 | 2019-10-31 | 12.054 | 3,445,881 | +7,118 | 0.23% | 41,536,506 |
| 2019-11-01 | 2019-10-30 | 12.307 | 3,438,763 | +3,559 | 0.23% | 42,320,302 |
| 2019-10-31 | 2019-10-29 | 12.307 | 3,435,204 | +7,118 | 0.23% | 42,276,501 |
| 2019-10-30 | 2019-10-28 | 12.475 | 3,428,086 | +9,965 | 0.23% | 42,766,832 |
| 2019-10-28 | 2019-10-24 | 12.841 | 3,418,121 | +91,110 | 0.23% | 43,891,056 |
| 2019-10-24 | 2019-10-22 | 12.208 | 3,327,011 | +7,118 | 0.23% | 40,617,802 |
| 2019-10-22 | 2019-10-18 | 12.532 | 3,319,893 | -2,847 | 0.22% | 41,603,641 |
| 2019-10-18 | 2019-10-16 | 12.532 | 3,322,740 | -74,739 | 0.22% | 41,639,319 |
| 2019-10-16 | 2019-10-14 | 12.321 | 3,397,479 | +2,847 | 0.23% | 41,859,957 |
| 2019-10-15 | 2019-10-11 | 12.335 | 3,394,632 | -3,559 | 0.23% | 41,872,570 |
| 2019-10-14 | 2019-10-10 | 12.265 | 3,398,191 | +3,559 | 0.23% | 41,677,766 |
| 2019-10-03 | 2019-09-30 | 12.040 | 3,394,632 | +47,691 | 0.23% | 40,871,062 |
| 2019-10-02 | 2019-09-27 | 11.998 | 3,346,941 | +13,524 | 0.23% | 40,155,804 |
| 2019-09-27 | 2019-09-25 | 12.138 | 3,333,417 | +6,406 | 0.23% | 40,461,855 |
| 2019-09-26 | 2019-09-24 | 12.391 | 3,327,011 | +15,660 | 0.23% | 41,225,433 |
| 2019-09-25 | 2019-09-23 | 12.770 | 3,311,351 | +5,694 | 0.22% | 42,287,451 |
| 2019-09-24 | 2019-09-20 | 13.164 | 3,305,657 | -155,884 | 0.22% | 43,515,079 |
| 2019-09-23 | 2019-09-19 | 12.728 | 3,461,541 | +13,524 | 0.23% | 44,059,552 |
| 2019-09-19 | 2019-09-17 | 12.925 | 3,448,017 | -23,489 | 0.23% | 44,565,587 |
| 2019-09-17 | 2019-09-13 | 13.220 | 3,471,506 | -3,559 | 0.23% | 45,893,370 |
| 2019-09-16 | 2019-09-12 | 13.051 | 3,475,065 | -6,406 | 0.24% | 45,354,569 |
| 2019-09-13 | 2019-09-11 | 12.897 | 3,481,471 | -71,180 | 0.24% | 44,900,158 |
| 2019-09-12 | 2019-09-10 | 12.742 | 3,552,651 | +9,965 | 0.24% | 45,269,139 |
| 2019-09-11 | 2019-09-09 | 13.108 | 3,542,686 | -142,360 | 0.24% | 46,436,204 |
| 2019-09-10 | 2019-09-06 | 13.080 | 3,685,046 | -71,180 | 0.25% | 48,198,664 |
| 2019-09-09 | 2019-09-05 | 12.799 | 3,756,226 | -79,009 | 0.25% | 48,074,247 |
| 2019-09-06 | 2019-09-04 | 12.560 | 3,835,235 | -83,281 | 0.26% | 48,169,474 |
| 2019-09-04 | 2019-09-02 | 12.152 | 3,918,516 | -158,731 | 0.27% | 47,618,985 |
| 2019-09-03 | 2019-08-30 | 11.885 | 4,077,247 | -5,695 | 0.28% | 48,459,596 |
| 2019-09-02 | 2019-08-29 | 11.576 | 4,082,942 | +76,875 | 0.28% | 47,265,344 |
| 2019-08-28 | 2019-08-26 | 11.661 | 4,006,067 | +98,228 | 0.27% | 46,713,101 |
| 2019-08-22 | 2019-08-20 | 12.293 | 3,907,839 | -71,180 | 0.26% | 48,038,243 |
| 2019-08-20 | 2019-08-16 | 11.843 | 3,979,019 | +85,416 | 0.27% | 47,124,417 |
| 2019-08-19 | 2019-08-15 | 11.928 | 3,893,603 | +249,130 | 0.26% | 46,441,021 |
| 2019-08-15 | 2019-08-13 | 12.040 | 3,644,473 | +35,590 | 0.25% | 43,879,125 |
| 2019-08-08 | 2019-08-06 | 12.180 | 3,608,883 | -3,559 | 0.24% | 43,957,633 |
| 2019-08-07 | 2019-08-05 | 12.475 | 3,612,442 | +76,874 | 0.24% | 45,066,751 |
| 2019-08-06 | 2019-08-02 | 12.644 | 3,535,568 | +234,894 | 0.24% | 44,703,765 |
| 2019-08-05 | 2019-08-01 | 12.588 | 3,300,674 | +72,959 | 0.22% | 41,548,279 |
| 2019-08-02 | 2019-07-31 | 12.799 | 3,227,715 | +6,051 | 0.22% | 41,310,073 |
| 2019-07-29 | 2019-07-25 | 13.192 | 3,221,664 | -356 | 0.22% | 42,499,932 |
| 2019-07-25 | 2019-07-23 | 13.290 | 3,222,020 | -12,813 | 0.22% | 42,821,490 |
| 2019-07-24 | 2019-07-22 | 13.136 | 3,234,833 | +6,051 | 0.22% | 42,491,873 |
| 2019-07-23 | 2019-07-19 | 13.543 | 3,228,782 | -191,119 | 0.22% | 43,727,853 |
| 2019-07-22 | 2019-07-18 | 13.192 | 3,419,901 | -3,559 | 0.23% | 45,115,059 |
| 2019-07-19 | 2019-07-17 | 13.192 | 3,423,460 | +6,763 | 0.23% | 45,162,009 |
| 2019-07-18 | 2019-07-16 | 13.536 | 3,416,697 | -8,542 | 0.23% | 46,247,953 |
| 2019-07-17 | 2019-07-15 | 13.204 | 3,425,239 | +87,035 | 0.23% | 45,227,940 |
| 2019-07-16 | 2019-07-12 | 13.118 | 3,338,204 | +3,469 | 0.23% | 43,789,977 |
| 2019-07-12 | 2019-07-10 | 13.089 | 3,334,735 | +55,497 | 0.23% | 43,648,330 |
| 2019-07-11 | 2019-07-09 | 13.147 | 3,279,238 | +80,817 | 0.23% | 43,111,013 |
| 2019-07-10 | 2019-07-08 | 13.320 | 3,198,421 | +11,793 | 0.22% | 42,601,810 |
| 2019-07-03 | 2019-06-28 | 13.810 | 3,186,628 | +5,550 | 0.22% | 44,006,551 |
| 2019-06-27 | 2019-06-25 | 13.911 | 3,181,078 | +33,298 | 0.22% | 44,250,898 |
| 2019-06-26 | 2019-06-24 | 14.213 | 3,147,780 | -1,387 | 0.22% | 44,740,594 |
| 2019-06-17 | 2019-06-13 | 14.358 | 3,149,167 | +5,550 | 0.22% | 45,214,266 |
| 2019-06-14 | 2019-06-12 | 14.473 | 3,143,617 | +5,549 | 0.22% | 45,497,109 |
| 2019-06-13 | 2019-06-11 | 14.531 | 3,138,068 | -111,687 | 0.22% | 45,597,742 |
| 2019-06-11 | 2019-06-06 | 13.276 | 3,249,755 | +13,874 | 0.23% | 43,145,023 |
| 2019-06-10 | 2019-06-05 | 13.204 | 3,235,881 | -1,388 | 0.22% | 42,727,597 |
| 2019-06-05 | 2019-06-03 | 13.507 | 3,237,269 | -24,279 | 0.22% | 43,725,908 |
| 2019-06-04 | 2019-05-31 | 13.219 | 3,261,548 | +11,446 | 0.23% | 43,113,528 |
| 2019-06-03 | 2019-05-30 | 12.959 | 3,250,102 | +43,010 | 0.23% | 42,118,911 |
| 2019-05-30 | 2019-05-28 | 12.786 | 3,207,092 | -11,099 | 0.22% | 41,006,764 |
| 2019-05-29 | 2019-05-27 | 12.743 | 3,218,191 | +37,460 | 0.22% | 41,009,506 |
| 2019-05-28 | 2019-05-24 | 13.031 | 3,180,731 | -2,081 | 0.22% | 41,449,169 |
| 2019-05-27 | 2019-05-23 | 13.046 | 3,182,812 | -8,325 | 0.22% | 41,522,168 |
| 2019-05-24 | 2019-05-22 | 13.363 | 3,191,137 | +57,232 | 0.22% | 42,642,793 |
| 2019-05-22 | 2019-05-20 | 13.911 | 3,133,905 | -6,937 | 0.22% | 43,594,690 |
| 2019-05-21 | 2019-05-17 | 13.694 | 3,140,842 | +6,243 | 0.22% | 43,012,051 |
| 2019-05-17 | 2019-05-15 | 13.622 | 3,134,599 | +347 | 0.22% | 42,700,627 |
| 2019-05-16 | 2019-05-14 | 13.493 | 3,134,252 | -13,181 | 0.22% | 42,289,273 |
| 2019-05-14 | 2019-05-09 | 13.536 | 3,147,433 | -13,874 | 0.22% | 42,603,231 |
| 2019-05-10 | 2019-05-08 | 13.493 | 3,161,307 | -3,469 | 0.22% | 42,654,316 |
| 2019-05-08 | 2019-05-06 | 13.161 | 3,164,776 | -5,549 | 0.22% | 41,651,842 |
| 2019-05-07 | 2019-05-03 | 13.752 | 3,170,325 | -31,217 | 0.22% | 43,598,607 |
| 2019-05-06 | 2019-05-02 | 13.075 | 3,201,542 | +13,527 | 0.22% | 41,858,817 |
| 2019-05-03 | 2019-04-30 | 13.348 | 3,188,015 | -3,468 | 0.22% | 42,555,118 |
| 2019-05-02 | 2019-04-29 | 13.550 | 3,191,483 | +4,162 | 0.22% | 43,245,492 |
| 2019-04-30 | 2019-04-26 | 12.902 | 3,187,321 | +38,154 | 0.22% | 41,121,533 |
| 2019-04-29 | 2019-04-25 | 13.147 | 3,149,167 | +83,245 | 0.22% | 41,401,015 |
| 2019-04-26 | 2019-04-24 | 13.291 | 3,065,922 | -7,284 | 0.21% | 40,748,580 |
| 2019-04-25 | 2019-04-23 | 13.248 | 3,073,206 | -226,150 | 0.21% | 40,712,488 |
| 2019-04-24 | 2019-04-18 | 13.651 | 3,299,356 | +5,550 | 0.23% | 45,040,128 |
| 2019-04-23 | 2019-04-17 | 13.911 | 3,293,806 | +11,793 | 0.23% | 45,819,019 |
| 2019-04-18 | 2019-04-16 | 14.012 | 3,282,013 | +16,649 | 0.23% | 45,986,146 |
| 2019-04-17 | 2019-04-15 | 14.156 | 3,265,364 | -5,550 | 0.23% | 46,223,576 |
| 2019-04-16 | 2019-04-12 | 14.026 | 3,270,914 | +2,082 | 0.23% | 45,877,783 |
| 2019-04-15 | 2019-04-11 | 14.141 | 3,268,832 | +7,630 | 0.23% | 46,225,548 |
| 2019-04-12 | 2019-04-10 | 14.386 | 3,261,202 | +81,165 | 0.23% | 46,916,834 |
| 2019-04-11 | 2019-04-09 | 14.588 | 3,180,037 | +18,036 | 0.22% | 46,390,937 |
| 2019-04-10 | 2019-04-08 | 14.819 | 3,162,001 | -2,081 | 0.22% | 46,857,118 |
| 2019-04-09 | 2019-04-04 | 14.761 | 3,164,082 | +12,487 | 0.22% | 46,705,513 |
| 2019-04-08 | 2019-04-03 | 14.617 | 3,151,595 | +9,712 | 0.22% | 46,066,881 |
| 2019-04-04 | 2019-04-02 | 14.098 | 3,141,883 | +77,002 | 0.22% | 44,294,451 |
| 2019-04-03 | 2019-04-01 | 14.502 | 3,064,881 | +7,631 | 0.21% | 44,445,936 |
| 2019-04-02 | 2019-03-29 | 14.819 | 3,057,250 | +16,649 | 0.21% | 45,304,832 |
| 2019-03-29 | 2019-03-27 | 14.934 | 3,040,601 | -22,199 | 0.21% | 45,408,760 |
| 2019-03-28 | 2019-03-26 | 15.568 | 3,062,800 | -347 | 0.21% | 47,682,921 |
| 2019-03-27 | 2019-03-25 | 15.540 | 3,063,147 | -6,937 | 0.21% | 47,600,011 |
| 2019-03-26 | 2019-03-22 | 15.626 | 3,070,084 | +6,937 | 0.21% | 47,973,344 |
| 2019-03-25 | 2019-03-21 | 15.655 | 3,063,147 | +58,619 | 0.21% | 47,953,258 |
| 2019-03-20 | 2019-03-18 | 16.433 | 3,004,528 | -20,118 | 0.21% | 49,374,369 |
| 2019-03-19 | 2019-03-15 | 15.914 | 3,024,646 | -12,486 | 0.21% | 48,135,344 |
| 2019-03-15 | 2019-03-13 | 15.828 | 3,037,132 | +5,549 | 0.21% | 48,071,366 |
| 2019-03-14 | 2019-03-12 | 16.030 | 3,031,583 | -12,487 | 0.21% | 48,595,349 |
| 2019-03-12 | 2019-03-08 | 15.655 | 3,044,070 | +106,138 | 0.21% | 47,654,610 |
| 2019-03-11 | 2019-03-07 | 16.376 | 2,937,932 | +12,140 | 0.20% | 48,110,573 |
| 2019-03-08 | 2019-03-06 | 16.606 | 2,925,792 | -6,937 | 0.20% | 48,586,586 |
| 2019-03-07 | 2019-03-05 | 16.635 | 2,932,729 | +3,469 | 0.20% | 48,786,336 |
| 2019-03-06 | 2019-03-04 | 16.693 | 2,929,260 | -694 | 0.20% | 48,897,532 |
| 2019-03-01 | 2019-02-27 | 16.520 | 2,929,954 | +6,244 | 0.20% | 48,402,286 |
| 2019-02-27 | 2019-02-25 | 16.404 | 2,923,710 | -347 | 0.20% | 47,961,970 |
| 2019-02-20 | 2019-02-18 | 16.203 | 2,924,057 | -13,875 | 0.20% | 47,377,550 |
| 2019-02-19 | 2019-02-15 | 15.626 | 2,937,932 | -10,405 | 0.20% | 45,908,328 |
| 2019-02-18 | 2019-02-14 | 15.828 | 2,948,337 | -6,937 | 0.20% | 46,665,929 |
| 2019-02-15 | 2019-02-13 | 15.713 | 2,955,274 | +3,468 | 0.21% | 46,434,921 |
| 2019-02-14 | 2019-02-12 | 15.424 | 2,951,806 | +10,406 | 0.20% | 45,529,412 |
| 2019-02-11 | 2019-02-04 | 15.453 | 2,941,400 | +8,324 | 0.20% | 45,453,709 |
| 2019-02-08 | 2019-01-31 | 15.684 | 2,933,076 | -3,468 | 0.20% | 46,001,571 |
| 2019-02-01 | 2019-01-30 | 15.799 | 2,936,544 | +3,468 | 0.20% | 46,394,609 |
| 2019-01-30 | 2019-01-28 | 15.482 | 2,933,076 | +1,388 | 0.20% | 45,409,639 |
| 2019-01-25 | 2019-01-23 | 15.655 | 2,931,688 | +56,884 | 0.20% | 45,895,281 |
| 2019-01-21 | 2019-01-17 | 16.145 | 2,874,804 | -6,937 | 0.20% | 46,413,756 |
| 2019-01-18 | 2019-01-16 | 16.404 | 2,881,741 | -58,660 | 0.20% | 47,273,490 |
| 2019-01-17 | 2019-01-15 | 16.376 | 2,940,401 | -13,874 | 0.20% | 48,151,004 |
| 2019-01-15 | 2019-01-11 | 16.116 | 2,954,275 | +60,741 | 0.21% | 47,611,644 |
| 2019-01-11 | 2019-01-09 | 15.943 | 2,893,534 | +3,469 | 0.20% | 46,132,201 |
| 2019-01-10 | 2019-01-08 | 16.203 | 2,890,065 | -3,469 | 0.20% | 46,826,789 |
| 2019-01-09 | 2019-01-07 | 16.001 | 2,893,534 | -686,775 | 0.20% | 46,299,044 |
| 2019-01-08 | 2019-01-04 | 15.597 | 3,580,309 | +5,549 | 0.25% | 55,842,934 |
| 2019-01-07 | 2019-01-03 | 15.251 | 3,574,760 | +692,672 | 0.25% | 54,519,644 |
| 2019-01-04 | 2019-01-02 | 15.568 | 2,882,088 | +3,469 | 0.20% | 44,869,523 |
| 2019-01-03 | 2018-12-31 | 15.655 | 2,878,619 | -1,388 | 0.20% | 45,064,491 |
| 2018-12-28 | 2018-12-24 | 15.165 | 2,880,007 | -18,036 | 0.20% | 43,674,681 |
| 2018-12-19 | 2018-12-17 | 15.943 | 2,898,043 | -9,712 | 0.20% | 46,204,089 |
| 2018-12-18 | 2018-12-14 | 15.713 | 2,907,755 | -2,081 | 0.20% | 45,688,275 |
| 2018-12-17 | 2018-12-13 | 15.857 | 2,909,836 | -24,280 | 0.20% | 46,140,432 |
| 2018-12-12 | 2018-12-10 | 14.401 | 2,934,116 | -4,856 | 0.20% | 42,253,552 |
| 2018-12-10 | 2018-12-06 | 14.415 | 2,938,972 | +2,775 | 0.20% | 42,365,848 |
| 2018-12-06 | 2018-12-04 | 15.021 | 2,936,197 | -27,749 | 0.20% | 44,103,531 |
| 2018-12-05 | 2018-12-03 | 14.646 | 2,963,946 | +2,081 | 0.21% | 43,409,467 |
| 2018-12-03 | 2018-11-29 | 14.761 | 2,961,865 | -92,610 | 0.21% | 43,720,556 |
| 2018-11-30 | 2018-11-28 | 14.819 | 3,054,475 | +5,549 | 0.21% | 45,263,710 |
| 2018-11-28 | 2018-11-26 | 14.588 | 3,048,926 | -5,896 | 0.21% | 44,478,266 |
| 2018-11-27 | 2018-11-23 | 15.194 | 3,054,822 | -1,388 | 0.21% | 46,413,784 |
| 2018-11-22 | 2018-11-20 | 15.540 | 3,056,210 | +5,897 | 0.21% | 47,492,213 |
| 2018-11-21 | 2018-11-19 | 15.684 | 3,050,313 | -1,734 | 0.21% | 47,840,285 |
| 2018-11-19 | 2018-11-15 | 15.684 | 3,052,047 | -13,875 | 0.21% | 47,867,480 |
| 2018-11-15 | 2018-11-13 | 14.963 | 3,065,922 | -6,937 | 0.21% | 45,875,299 |
| 2018-11-13 | 2018-11-09 | 14.876 | 3,072,859 | +347 | 0.21% | 45,713,322 |
| 2018-11-09 | 2018-11-07 | 15.078 | 3,072,512 | -4,162 | 0.21% | 46,328,232 |
| 2018-11-08 | 2018-11-06 | 15.251 | 3,076,674 | +2,081 | 0.21% | 46,923,198 |
| 2018-11-07 | 2018-11-05 | 15.021 | 3,074,593 | +347 | 0.21% | 46,182,327 |
| 2018-11-06 | 2018-11-02 | 15.309 | 3,074,246 | -347 | 0.21% | 47,063,431 |
| 2018-11-05 | 2018-11-01 | 14.992 | 3,074,593 | +10,406 | 0.21% | 46,093,685 |
| 2018-10-29 | 2018-10-25 | 13.781 | 3,064,187 | +1,040 | 0.21% | 42,227,329 |
| 2018-10-24 | 2018-10-22 | 14.242 | 3,063,147 | +1,457 | 0.21% | 43,625,984 |
| 2018-10-23 | 2018-10-19 | 14.098 | 3,061,690 | +1,665 | 0.21% | 43,163,885 |
| 2018-10-19 | 2018-10-16 | 14.329 | 3,060,025 | +73,187 | 0.21% | 43,846,185 |
| 2018-10-18 | 2018-10-15 | 14.905 | 2,986,838 | +8,331 | 0.21% | 44,519,744 |
| 2018-10-15 | 2018-10-11 | 14.675 | 2,978,507 | +7,978 | 0.21% | 43,708,596 |
| 2018-10-12 | 2018-10-10 | 15.511 | 2,970,529 | -18,037 | 0.21% | 46,075,125 |
| 2018-10-10 | 2018-10-08 | 14.848 | 2,988,566 | -13,874 | 0.21% | 44,373,178 |
| 2018-10-08 | 2018-10-04 | 14.876 | 3,002,440 | -2,775 | 0.21% | 44,665,736 |
| 2018-10-05 | 2018-10-03 | 15.021 | 3,005,215 | +11,793 | 0.21% | 45,140,225 |
| 2018-10-04 | 2018-10-02 | 14.819 | 2,993,422 | -51,681 | 0.21% | 44,358,976 |
| 2018-10-03 | 2018-09-28 | 15.222 | 3,045,103 | -1,388 | 0.21% | 46,353,909 |
| 2018-10-02 | 2018-09-27 | 15.107 | 3,046,491 | -5,549 | 0.21% | 46,023,711 |
| 2018-09-28 | 2018-09-26 | 14.790 | 3,052,040 | +1,734 | 0.21% | 45,139,634 |
| 2018-09-27 | 2018-09-24 | 14.531 | 3,050,306 | +5,550 | 0.21% | 44,322,515 |
| 2018-09-26 | 2018-09-21 | 14.732 | 3,044,756 | -3,469 | 0.21% | 44,856,341 |
| 2018-09-24 | 2018-09-20 | 14.905 | 3,048,225 | +6,590 | 0.21% | 45,434,737 |
| 2018-09-21 | 2018-09-19 | 14.819 | 3,041,635 | -11,793 | 0.21% | 45,073,436 |
| 2018-09-20 | 2018-09-18 | 14.444 | 3,053,428 | -170,306 | 0.21% | 44,103,785 |
| 2018-09-19 | 2018-09-17 | 13.579 | 3,223,734 | +1,387 | 0.22% | 43,775,444 |
| 2018-09-18 | 2018-09-14 | 13.925 | 3,222,347 | +10,406 | 0.22% | 44,871,428 |
| 2018-09-14 | 2018-09-12 | 13.392 | 3,211,941 | -3,469 | 0.22% | 43,013,396 |
| 2018-09-13 | 2018-09-11 | 13.421 | 3,215,410 | +1,388 | 0.22% | 43,152,553 |
| 2018-09-12 | 2018-09-10 | 13.421 | 3,214,022 | -694 | 0.22% | 43,133,925 |
| 2018-09-11 | 2018-09-07 | 13.363 | 3,214,716 | -4,162 | 0.22% | 42,957,876 |
| 2018-09-10 | 2018-09-06 | 13.507 | 3,218,878 | +13,874 | 0.22% | 43,477,500 |
| 2018-09-07 | 2018-09-05 | 13.363 | 3,205,004 | -9,018 | 0.22% | 42,828,096 |
| 2018-09-06 | 2018-09-04 | 13.536 | 3,214,022 | +1,387 | 0.22% | 43,504,571 |
| 2018-09-04 | 2018-08-31 | 13.680 | 3,212,635 | -10,752 | 0.22% | 43,948,905 |
| 2018-08-31 | 2018-08-29 | 13.219 | 3,223,387 | -9,019 | 0.22% | 42,609,088 |
| 2018-08-30 | 2018-08-28 | 13.118 | 3,232,406 | -3,468 | 0.22% | 42,402,138 |
| 2018-08-29 | 2018-08-27 | 13.075 | 3,235,874 | +6,937 | 0.22% | 42,307,693 |
| 2018-08-27 | 2018-08-23 | 13.003 | 3,228,937 | +3,469 | 0.22% | 41,984,266 |
| 2018-08-24 | 2018-08-22 | 13.118 | 3,225,468 | +84,338 | 0.22% | 42,311,126 |
| 2018-08-23 | 2018-08-21 | 13.118 | 3,141,130 | +3,468 | 0.22% | 41,204,795 |
| 2018-08-22 | 2018-08-20 | 13.017 | 3,137,662 | -2,081 | 0.22% | 40,842,692 |
| 2018-08-21 | 2018-08-17 | 13.190 | 3,139,743 | +23,933 | 0.22% | 41,412,901 |
| 2018-08-20 | 2018-08-16 | 13.406 | 3,115,810 | -3,468 | 0.22% | 41,770,952 |
| 2018-08-17 | 2018-08-15 | 13.709 | 3,119,278 | +693 | 0.22% | 42,761,709 |
| 2018-08-16 | 2018-08-14 | 13.997 | 3,118,585 | -20,811 | 0.22% | 43,651,309 |
| 2018-08-15 | 2018-08-13 | 13.911 | 3,139,396 | -7,631 | 0.22% | 43,671,074 |
| 2018-08-14 | 2018-08-10 | 13.867 | 3,147,027 | -2,775 | 0.22% | 43,641,131 |
| 2018-08-13 | 2018-08-09 | 14.141 | 3,149,802 | -693 | 0.22% | 44,542,308 |
| 2018-08-10 | 2018-08-08 | 14.141 | 3,150,495 | -130,418 | 0.22% | 44,552,108 |
| 2018-08-09 | 2018-08-07 | 14.026 | 3,280,913 | -472,766 | 0.23% | 46,018,029 |
| 2018-08-08 | 2018-08-06 | 13.046 | 3,753,679 | -313,558 | 0.26% | 48,969,556 |
| 2018-08-07 | 2018-08-03 | 12.916 | 4,067,237 | -1,475,873 | 0.28% | 52,532,485 |
| 2018-08-06 | 2018-08-02 | 13.493 | 5,543,110 | +694 | 0.38% | 74,791,079 |
| 2018-08-03 | 2018-08-01 | 13.594 | 5,542,416 | -75,615 | 0.38% | 75,340,981 |
| 2018-08-02 | 2018-07-31 | 13.651 | 5,618,031 | -1,387 | 0.39% | 76,692,795 |
| 2018-08-01 | 2018-07-30 | 13.565 | 5,619,418 | -11,794 | 0.39% | 76,225,699 |
| 2018-07-31 | 2018-07-27 | 13.291 | 5,631,212 | -4,162 | 0.39% | 74,843,356 |
| 2018-07-30 | 2018-07-26 | 13.003 | 5,635,374 | +298,297 | 0.39% | 73,273,972 |
| 2018-07-27 | 2018-07-25 | 13.147 | 5,337,077 | -58,966 | 0.37% | 70,164,715 |
| 2018-07-26 | 2018-07-24 | 13.536 | 5,396,043 | -227,538 | 0.37% | 73,040,115 |
| 2018-07-25 | 2018-07-23 | 11.907 | 5,623,581 | -13,874 | 0.39% | 66,959,694 |
| 2018-07-23 | 2018-07-19 | 11.201 | 5,637,455 | -1,387 | 0.39% | 63,142,906 |
| 2018-07-17 | 2018-07-13 | 11.100 | 5,638,842 | +6,937 | 0.39% | 62,589,446 |
| 2018-07-10 | 2018-07-06 | 11.494 | 5,631,905 | +157,994 | 0.39% | 64,734,394 |
| 2018-07-04 | 2018-06-29 | 11.791 | 5,473,911 | +6,743 | 0.39% | 64,542,076 |
| 2018-06-29 | 2018-06-27 | 11.568 | 5,467,168 | -338 | 0.39% | 63,246,295 |
| 2018-06-28 | 2018-06-26 | 11.776 | 5,467,506 | +338 | 0.39% | 64,385,465 |
| 2018-06-22 | 2018-06-20 | 12.532 | 5,467,168 | -2,360 | 0.39% | 68,516,819 |
| 2018-06-12 | 2018-06-08 | 13.200 | 5,469,528 | -675 | 0.39% | 72,196,796 |
| 2018-06-11 | 2018-06-07 | 13.407 | 5,470,203 | -13,485 | 0.39% | 73,341,526 |
| 2018-06-08 | 2018-06-06 | 13.318 | 5,483,688 | -20,227 | 0.39% | 73,034,345 |
| 2018-06-05 | 2018-06-01 | 13.096 | 5,503,915 | +674 | 0.39% | 72,079,288 |
| 2018-06-01 | 2018-05-30 | 12.963 | 5,503,241 | -30,341 | 0.39% | 71,335,881 |
| 2018-05-28 | 2018-05-24 | 13.482 | 5,533,582 | -12,811 | 0.40% | 74,601,627 |
| 2018-05-23 | 2018-05-18 | 13.229 | 5,546,393 | -3,371 | 0.40% | 73,375,920 |
| 2018-05-18 | 2018-05-16 | 13.511 | 5,549,764 | -2,697 | 0.40% | 74,984,407 |
| 2018-05-04 | 2018-05-02 | 13.897 | 5,552,461 | -1,349 | 0.40% | 77,161,946 |
| 2018-05-03 | 2018-04-30 | 13.838 | 5,553,810 | -82,933 | 0.40% | 76,851,213 |
| 2018-05-02 | 2018-04-27 | 13.259 | 5,636,743 | -20,901 | 0.40% | 74,738,404 |
| 2018-04-30 | 2018-04-26 | 13.200 | 5,657,644 | -3,372 | 0.40% | 74,679,893 |
| 2018-04-26 | 2018-04-24 | 13.052 | 5,661,016 | -3,371 | 0.40% | 73,884,803 |
| 2018-04-20 | 2018-04-18 | 12.829 | 5,664,387 | -13,485 | 0.40% | 72,668,650 |
| 2018-04-19 | 2018-04-17 | 12.488 | 5,677,872 | -8,765 | 0.41% | 70,904,819 |
| 2018-04-18 | 2018-04-16 | 12.562 | 5,686,637 | -8,766 | 0.41% | 71,435,976 |
| 2018-04-12 | 2018-04-10 | 12.577 | 5,695,403 | -8,091 | 0.41% | 71,630,565 |
| 2018-04-11 | 2018-04-09 | 12.399 | 5,703,494 | +3,372 | 0.41% | 70,717,245 |
| 2018-04-10 | 2018-04-06 | 12.295 | 5,700,122 | -3,372 | 0.41% | 70,083,656 |
| 2018-04-06 | 2018-04-03 | 12.191 | 5,703,494 | -3,371 | 0.41% | 69,532,985 |
| 2018-04-03 | 2018-03-28 | 11.717 | 5,706,865 | +8,765 | 0.41% | 66,865,602 |
| 2018-03-28 | 2018-03-26 | 11.702 | 5,698,100 | -8,765 | 0.41% | 66,678,395 |
| 2018-03-26 | 2018-03-22 | 12.043 | 5,706,865 | +674 | 0.41% | 68,727,682 |
| 2018-03-23 | 2018-03-21 | 12.117 | 5,706,191 | +675 | 0.41% | 69,142,715 |
| 2018-03-20 | 2018-03-16 | 12.280 | 5,705,516 | -82,259 | 0.41% | 70,065,356 |
| 2018-03-19 | 2018-03-15 | 12.236 | 5,787,775 | +45,175 | 0.41% | 70,818,000 |
| 2018-03-15 | 2018-03-13 | 12.443 | 5,742,600 | +80,910 | 0.41% | 71,457,628 |
| 2018-03-14 | 2018-03-12 | 12.503 | 5,661,690 | +28,993 | 0.40% | 70,786,710 |
| 2018-03-06 | 2018-03-02 | 12.265 | 5,632,697 | +18,542 | 0.40% | 69,087,578 |
| 2018-03-02 | 2018-02-28 | 12.458 | 5,614,155 | +3,371 | 0.40% | 69,942,597 |
| 2018-02-28 | 2018-02-26 | 12.710 | 5,610,784 | -11,462 | 0.40% | 71,315,255 |
| 2018-02-27 | 2018-02-23 | 12.621 | 5,622,246 | +2,697 | 0.40% | 70,960,631 |
| 2018-02-26 | 2018-02-22 | 12.399 | 5,619,549 | -3,372 | 0.40% | 69,676,416 |
| 2018-02-23 | 2018-02-21 | 12.518 | 5,622,921 | +2,697 | 0.40% | 70,385,386 |
| 2018-02-22 | 2018-02-20 | 12.325 | 5,620,224 | -97,766 | 0.40% | 69,268,011 |
| 2018-02-21 | 2018-02-15 | 12.295 | 5,717,990 | -39,781 | 0.41% | 70,303,345 |
| 2018-02-20 | 2018-02-13 | 12.132 | 5,757,771 | +110,577 | 0.41% | 69,853,112 |
| 2018-02-14 | 2018-02-12 | 12.073 | 5,647,194 | -98,440 | 0.40% | 68,176,575 |
| 2018-02-13 | 2018-02-09 | 12.162 | 5,745,634 | +25,621 | 0.41% | 69,876,296 |
| 2018-02-12 | 2018-02-08 | 12.814 | 5,720,013 | -3,371 | 0.41% | 73,297,443 |
| 2018-02-09 | 2018-02-07 | 12.888 | 5,723,384 | +179,014 | 0.41% | 73,765,065 |
| 2018-02-08 | 2018-02-06 | 13.274 | 5,544,370 | -28,319 | 0.40% | 73,595,847 |
| 2018-02-07 | 2018-02-05 | 13.719 | 5,572,689 | +5,394 | 0.40% | 76,451,253 |
| 2018-02-06 | 2018-02-02 | 13.852 | 5,567,295 | +33,713 | 0.40% | 77,120,383 |
| 2018-02-05 | 2018-02-01 | 13.882 | 5,533,582 | -614,243 | 0.40% | 76,817,517 |
| 2018-02-02 | 2018-01-31 | 14.105 | 6,147,825 | +23,598 | 0.44% | 86,712,175 |
| 2018-02-01 | 2018-01-30 | 14.134 | 6,124,227 | -4,719 | 0.44% | 86,560,996 |
| 2018-01-31 | 2018-01-29 | 14.416 | 6,128,946 | -10,114 | 0.44% | 88,354,796 |
| 2018-01-30 | 2018-01-26 | 14.460 | 6,139,060 | -26,970 | 0.44% | 88,773,749 |
| 2018-01-29 | 2018-01-25 | 14.371 | 6,166,030 | +29,667 | 0.44% | 88,615,048 |
| 2018-01-26 | 2018-01-24 | 14.342 | 6,136,363 | +17,868 | 0.44% | 88,006,669 |
| 2018-01-25 | 2018-01-23 | 14.105 | 6,118,495 | +13,147 | 0.44% | 86,298,489 |
| 2018-01-24 | 2018-01-22 | 14.164 | 6,105,348 | -7,416 | 0.44% | 86,475,257 |
| 2018-01-23 | 2018-01-19 | 14.238 | 6,112,764 | +329,034 | 0.44% | 87,033,596 |
| 2018-01-22 | 2018-01-18 | 14.208 | 5,783,730 | +257,902 | 0.41% | 82,177,247 |
| 2018-01-19 | 2018-01-17 | 13.749 | 5,525,828 | +13,485 | 0.39% | 75,972,281 |
| 2018-01-18 | 2018-01-16 | 13.630 | 5,512,343 | -29,667 | 0.39% | 75,132,841 |
| 2018-01-17 | 2018-01-15 | 13.511 | 5,542,010 | +31,015 | 0.40% | 74,879,640 |
| 2018-01-15 | 2018-01-11 | 13.749 | 5,510,995 | -33,712 | 0.39% | 75,768,348 |
| 2018-01-12 | 2018-01-10 | 13.734 | 5,544,707 | +518,162 | 0.40% | 76,149,605 |
| 2018-01-11 | 2018-01-09 | 13.971 | 5,026,545 | +1,363,336 | 0.36% | 70,226,099 |
| 2018-01-10 | 2018-01-08 | 13.927 | 3,663,209 | +287,906 | 0.26% | 51,015,877 |
| 2018-01-09 | 2018-01-05 | 13.808 | 3,375,303 | +42,141 | 0.24% | 46,605,859 |
| 2018-01-08 | 2018-01-04 | 13.734 | 3,333,162 | -33,039 | 0.24% | 45,776,805 |
| 2018-01-05 | 2018-01-03 | 13.749 | 3,366,201 | +3,372 | 0.24% | 46,280,479 |
| 2018-01-04 | 2018-01-02 | 13.793 | 3,362,829 | +25,958 | 0.24% | 46,383,744 |
| 2018-01-02 | 2017-12-28 | 13.363 | 3,336,871 | +74,842 | 0.24% | 44,590,493 |
| 2017-12-29 | 2017-12-27 | 13.467 | 3,262,029 | +13,485 | 0.23% | 43,929,042 |
| 2017-12-28 | 2017-12-22 | 13.318 | 3,248,544 | +674 | 0.23% | 43,265,642 |
| 2017-12-27 | 2017-12-21 | 13.363 | 3,247,870 | +9,103 | 0.23% | 43,401,176 |
| 2017-12-20 | 2017-12-18 | 13.318 | 3,238,767 | +8,765 | 0.23% | 43,135,428 |
| 2017-12-19 | 2017-12-15 | 13.407 | 3,230,002 | +16,856 | 0.23% | 43,306,121 |
| 2017-12-18 | 2017-12-14 | 13.422 | 3,213,146 | +33,713 | 0.23% | 43,127,780 |
| 2017-12-14 | 2017-12-12 | 13.437 | 3,179,433 | +33,713 | 0.23% | 42,722,429 |
| 2017-12-13 | 2017-12-11 | 13.526 | 3,145,720 | +33,375 | 0.22% | 42,549,354 |
| 2017-12-11 | 2017-12-07 | 13.304 | 3,112,345 | -65,402 | 0.22% | 41,405,520 |
| 2017-12-08 | 2017-12-06 | 13.378 | 3,177,747 | -3,372 | 0.23% | 42,511,255 |
| 2017-12-07 | 2017-12-05 | 13.645 | 3,181,119 | +6,743 | 0.23% | 43,405,605 |
| 2017-12-05 | 2017-12-01 | 13.630 | 3,174,376 | +3,371 | 0.23% | 43,266,518 |
| 2017-12-04 | 2017-11-30 | 13.704 | 3,171,005 | -6,742 | 0.23% | 43,455,721 |
| 2017-11-30 | 2017-11-28 | 13.556 | 3,177,747 | -60,346 | 0.23% | 43,076,814 |
| 2017-11-29 | 2017-11-27 | 13.645 | 3,238,093 | +3,371 | 0.23% | 44,183,001 |
| 2017-11-27 | 2017-11-23 | 13.630 | 3,234,722 | -148,672 | 0.23% | 44,089,030 |
| 2017-11-24 | 2017-11-22 | 13.526 | 3,383,394 | +6,742 | 0.24% | 45,764,158 |
| 2017-11-23 | 2017-11-21 | 13.274 | 3,376,652 | +31,690 | 0.24% | 44,821,605 |
| 2017-11-21 | 2017-11-17 | 13.511 | 3,344,962 | -337 | 0.24% | 45,194,713 |
| 2017-11-20 | 2017-11-16 | 13.600 | 3,345,299 | +6,068 | 0.24% | 45,496,956 |
| 2017-11-17 | 2017-11-15 | 13.660 | 3,339,231 | -137,884 | 0.24% | 45,612,530 |
| 2017-11-16 | 2017-11-14 | 13.882 | 3,477,115 | -7,417 | 0.25% | 48,269,519 |
| 2017-11-14 | 2017-11-10 | 14.090 | 3,484,532 | +8,091 | 0.25% | 49,096,002 |
| 2017-11-13 | 2017-11-09 | 14.090 | 3,476,441 | +53,940 | 0.25% | 48,982,002 |
| 2017-11-10 | 2017-11-08 | 14.149 | 3,422,501 | -101,137 | 0.24% | 48,425,044 |
| 2017-11-08 | 2017-11-06 | 14.149 | 3,523,638 | +2,022 | 0.25% | 49,856,034 |
| 2017-11-07 | 2017-11-03 | 14.386 | 3,521,616 | +22,251 | 0.25% | 50,663,105 |
| 2017-11-03 | 2017-11-01 | 14.505 | 3,499,365 | +33,712 | 0.25% | 50,758,194 |
| 2017-11-02 | 2017-10-31 | 14.520 | 3,465,653 | +76,191 | 0.25% | 50,320,603 |
| 2017-11-01 | 2017-10-30 | 14.668 | 3,389,462 | +40,455 | 0.24% | 49,717,024 |
| 2017-10-31 | 2017-10-27 | 14.727 | 3,349,007 | +87,652 | 0.24% | 49,322,306 |
| 2017-10-27 | 2017-10-25 | 14.713 | 3,261,355 | -40,455 | 0.23% | 47,983,046 |
| 2017-10-26 | 2017-10-24 | 14.579 | 3,301,810 | +2,023 | 0.24% | 48,137,515 |
| 2017-10-25 | 2017-10-23 | 14.727 | 3,299,787 | +3,371 | 0.24% | 48,597,421 |
| 2017-10-24 | 2017-10-20 | 14.861 | 3,296,416 | +22,925 | 0.24% | 48,987,785 |
| 2017-10-23 | 2017-10-19 | 14.683 | 3,273,491 | +56,637 | 0.23% | 48,064,498 |
| 2017-10-20 | 2017-10-18 | 14.980 | 3,216,854 | -1,686 | 0.23% | 48,187,100 |
| 2017-10-18 | 2017-10-16 | 15.128 | 3,218,540 | -6,742 | 0.23% | 48,689,706 |
| 2017-10-17 | 2017-10-13 | 15.247 | 3,225,282 | +142,604 | 0.23% | 49,174,378 |
| 2017-10-16 | 2017-10-12 | 14.861 | 3,082,678 | +60,683 | 0.22% | 45,811,441 |
| 2017-10-13 | 2017-10-11 | 14.861 | 3,021,995 | +42,478 | 0.22% | 44,909,635 |
| 2017-10-10 | 2017-10-06 | 14.772 | 2,979,517 | +20,227 | 0.21% | 44,013,233 |
| 2017-10-09 | 2017-10-04 | 14.727 | 2,959,290 | -1,686 | 0.21% | 43,582,771 |
| 2017-10-04 | 2017-09-29 | 14.683 | 2,960,976 | -3,371 | 0.21% | 43,475,857 |
| 2017-09-29 | 2017-09-27 | 14.653 | 2,964,347 | +37,084 | 0.21% | 43,437,423 |
| 2017-09-27 | 2017-09-25 | 14.594 | 2,927,263 | -40,455 | 0.21% | 42,720,360 |
| 2017-09-26 | 2017-09-22 | 14.653 | 2,967,718 | -7,417 | 0.21% | 43,486,819 |
| 2017-09-25 | 2017-09-21 | 14.713 | 2,975,135 | +3,371 | 0.21% | 43,772,003 |
| 2017-09-22 | 2017-09-20 | 14.698 | 2,971,764 | +40,456 | 0.21% | 43,678,331 |
| 2017-09-21 | 2017-09-19 | 14.742 | 2,931,308 | +3,371 | 0.21% | 43,214,143 |
| 2017-09-20 | 2017-09-18 | 14.757 | 2,927,937 | -5,057 | 0.21% | 43,207,872 |
| 2017-09-18 | 2017-09-14 | 14.802 | 2,932,994 | -2,360 | 0.21% | 43,412,998 |
| 2017-09-15 | 2017-09-13 | 14.816 | 2,935,354 | -6,743 | 0.21% | 43,491,465 |
| 2017-09-13 | 2017-09-11 | 14.861 | 2,942,097 | +675 | 0.21% | 43,722,277 |
| 2017-09-11 | 2017-09-07 | 14.816 | 2,941,422 | +3,371 | 0.21% | 43,581,371 |
| 2017-09-06 | 2017-09-04 | 15.306 | 2,938,051 | -2,697 | 0.21% | 44,969,400 |
| 2017-09-05 | 2017-09-01 | 15.247 | 2,940,748 | -3,371 | 0.21% | 44,836,220 |
| 2017-09-04 | 2017-08-31 | 15.217 | 2,944,119 | -40,455 | 0.21% | 44,800,286 |
| 2017-09-01 | 2017-08-30 | 14.980 | 2,984,574 | +5,394 | 0.21% | 44,707,645 |
| 2017-08-30 | 2017-08-28 | 15.098 | 2,979,180 | +3,034 | 0.21% | 44,980,325 |
| 2017-08-29 | 2017-08-25 | 14.772 | 2,976,146 | +3,371 | 0.21% | 43,963,437 |
| 2017-08-28 | 2017-08-24 | 14.742 | 2,972,775 | +23,599 | 0.21% | 43,825,461 |
| 2017-08-25 | 2017-08-22 | 14.742 | 2,949,176 | +20,227 | 0.21% | 43,477,558 |
| 2017-08-24 | 2017-08-21 | 14.757 | 2,928,949 | -3,371 | 0.21% | 43,222,806 |
| 2017-08-22 | 2017-08-18 | 14.713 | 2,932,320 | -101,138 | 0.21% | 43,142,082 |
| 2017-08-21 | 2017-08-17 | 14.920 | 3,033,458 | +2,697 | 0.22% | 45,259,946 |
| 2017-08-16 | 2017-08-14 | 14.980 | 3,030,761 | -6,742 | 0.22% | 45,399,506 |
| 2017-08-15 | 2017-08-11 | 14.891 | 3,037,503 | -5,057 | 0.22% | 45,230,199 |
| 2017-08-14 | 2017-08-10 | 15.069 | 3,042,560 | -39,107 | 0.22% | 45,847,000 |
| 2017-08-11 | 2017-08-09 | 15.158 | 3,081,667 | +2,697 | 0.22% | 46,710,517 |
| 2017-08-10 | 2017-08-08 | 15.336 | 3,078,970 | +3,372 | 0.22% | 47,217,617 |
| 2017-08-08 | 2017-08-04 | 15.395 | 3,075,598 | +3,371 | 0.22% | 47,348,365 |
| 2017-08-04 | 2017-08-02 | 15.336 | 3,072,227 | -1,349 | 0.22% | 47,114,209 |
| 2017-08-03 | 2017-08-01 | 15.425 | 3,073,576 | +3,372 | 0.22% | 47,408,407 |
| 2017-08-02 | 2017-07-31 | 15.306 | 3,070,204 | -780,784 | 0.22% | 46,992,116 |
| 2017-08-01 | 2017-07-28 | 15.484 | 3,850,988 | +635,820 | 0.28% | 59,628,067 |
| 2017-07-31 | 2017-07-27 | 15.721 | 3,215,168 | +182,048 | 0.23% | 50,546,094 |
| 2017-07-28 | 2017-07-26 | 15.573 | 3,033,120 | -238,011 | 0.22% | 47,234,243 |
| 2017-07-27 | 2017-07-25 | 15.602 | 3,271,131 | -70,797 | 0.23% | 51,037,776 |
| 2017-07-25 | 2017-07-21 | 16.018 | 3,341,928 | +337 | 0.24% | 53,530,206 |
| 2017-07-24 | 2017-07-20 | 16.314 | 3,341,591 | -80,910 | 0.24% | 54,516,008 |
| 2017-07-21 | 2017-07-19 | 16.255 | 3,422,501 | -15,170 | 0.24% | 55,632,965 |
| 2017-07-20 | 2017-07-18 | 15.810 | 3,437,671 | -4,720 | 0.25% | 54,350,004 |
| 2017-07-18 | 2017-07-14 | 15.751 | 3,442,391 | +37,084 | 0.25% | 54,220,408 |
| 2017-07-17 | 2017-07-13 | 15.632 | 3,405,307 | -7,417 | 0.24% | 53,232,265 |
| 2017-07-12 | 2017-07-10 | 15.435 | 3,412,724 | +33,713 | 0.24% | 52,674,820 |
| 2017-07-11 | 2017-07-07 | 15.465 | 3,379,011 | +58,716 | 0.24% | 52,256,529 |
| 2017-07-07 | 2017-07-05 | 15.586 | 3,320,295 | -10,925 | 0.24% | 51,749,644 |
| 2017-07-05 | 2017-07-03 | 15.556 | 3,331,220 | -18,871 | 0.24% | 51,819,300 |
| 2017-07-04 | 2017-06-30 | 15.374 | 3,350,091 | -38,735 | 0.24% | 51,505,711 |
| 2017-07-03 | 2017-06-29 | 15.405 | 3,388,826 | +9,932 | 0.25% | 52,203,599 |
| 2017-06-27 | 2017-06-23 | 15.465 | 3,378,894 | -3,973 | 0.25% | 52,254,720 |
| 2017-06-26 | 2017-06-22 | 15.405 | 3,382,867 | +28,141 | 0.25% | 52,111,803 |
| 2017-06-23 | 2017-06-21 | 15.193 | 3,354,726 | +662 | 0.24% | 50,968,991 |
| 2017-06-22 | 2017-06-20 | 15.223 | 3,354,064 | +2,649 | 0.24% | 51,060,243 |
| 2017-06-20 | 2017-06-16 | 15.284 | 3,351,415 | -1,325 | 0.24% | 51,222,376 |
| 2017-06-19 | 2017-06-15 | 15.193 | 3,352,740 | +2,649 | 0.24% | 50,938,817 |
| 2017-06-15 | 2017-06-13 | 15.374 | 3,350,091 | +662 | 0.24% | 51,505,711 |
| 2017-06-14 | 2017-06-12 | 15.344 | 3,349,429 | +2,649 | 0.24% | 51,394,363 |
| 2017-06-13 | 2017-06-09 | 15.616 | 3,346,780 | +26,485 | 0.24% | 52,263,526 |
| 2017-06-09 | 2017-06-07 | 15.858 | 3,320,295 | +4,635 | 0.24% | 52,652,254 |
| 2017-06-08 | 2017-06-06 | 15.767 | 3,315,660 | +13,243 | 0.24% | 52,278,304 |
| 2017-06-06 | 2017-06-02 | 15.979 | 3,302,417 | +9,270 | 0.24% | 52,767,750 |
| 2017-06-05 | 2017-06-01 | 15.979 | 3,293,147 | +9,270 | 0.24% | 52,619,629 |
| 2017-06-02 | 2017-05-31 | 16.160 | 3,283,877 | +2,648 | 0.24% | 53,066,649 |
| 2017-06-01 | 2017-05-29 | 16.250 | 3,281,229 | +1,987 | 0.24% | 53,321,188 |
| 2017-05-29 | 2017-05-25 | 16.220 | 3,279,242 | +17,215 | 0.24% | 53,189,848 |
| 2017-05-26 | 2017-05-24 | 16.009 | 3,262,027 | +1,987 | 0.24% | 52,220,908 |
| 2017-05-25 | 2017-05-23 | 15.948 | 3,260,040 | +34,100 | 0.24% | 51,992,158 |
| 2017-05-24 | 2017-05-22 | 16.281 | 3,225,940 | -4,966 | 0.23% | 52,520,161 |
| 2017-05-23 | 2017-05-19 | 16.250 | 3,230,906 | +52,971 | 0.24% | 52,503,420 |
| 2017-05-22 | 2017-05-18 | 16.341 | 3,177,935 | +18,540 | 0.23% | 51,930,592 |
| 2017-05-19 | 2017-05-17 | 16.401 | 3,159,395 | +15,229 | 0.23% | 51,818,490 |
| 2017-05-18 | 2017-05-16 | 16.552 | 3,144,166 | +68,200 | 0.23% | 52,043,563 |
| 2017-05-17 | 2017-05-15 | 16.885 | 3,075,966 | -73,828 | 0.22% | 51,936,698 |
| 2017-05-16 | 2017-05-12 | 16.854 | 3,149,794 | -125,806 | 0.23% | 53,088,120 |
| 2017-05-15 | 2017-05-11 | 16.734 | 3,275,600 | +132,427 | 0.24% | 54,812,754 |
| 2017-05-11 | 2017-05-09 | 16.552 | 3,143,173 | -144,346 | 0.23% | 52,027,126 |
| 2017-05-09 | 2017-05-05 | 16.311 | 3,287,519 | +79,457 | 0.24% | 53,622,002 |
| 2017-05-08 | 2017-05-04 | 16.250 | 3,208,062 | +66,214 | 0.23% | 52,132,197 |
| 2017-05-05 | 2017-05-02 | 16.643 | 3,141,848 | -99,321 | 0.23% | 52,289,894 |
| 2017-05-04 | 2017-04-28 | 16.432 | 3,241,169 | -30,459 | 0.24% | 53,257,598 |
| 2017-05-02 | 2017-04-27 | 16.492 | 3,271,628 | +33,107 | 0.24% | 53,955,728 |
| 2017-04-28 | 2017-04-26 | 16.703 | 3,238,521 | -33,107 | 0.24% | 54,094,467 |
| 2017-04-27 | 2017-04-25 | 16.613 | 3,271,628 | -66,213 | 0.24% | 54,351,008 |
| 2017-04-26 | 2017-04-24 | 16.401 | 3,337,841 | +59,592 | 0.24% | 54,745,253 |
| 2017-04-25 | 2017-04-21 | 16.583 | 3,278,249 | -44,032 | 0.24% | 54,361,981 |
| 2017-04-24 | 2017-04-20 | 16.613 | 3,322,281 | +26,485 | 0.24% | 55,192,498 |
| 2017-04-21 | 2017-04-19 | 16.552 | 3,295,796 | +66,214 | 0.24% | 54,553,407 |
| 2017-04-20 | 2017-04-18 | 16.703 | 3,229,582 | +89,389 | 0.23% | 53,945,155 |
| 2017-04-19 | 2017-04-13 | 16.854 | 3,140,193 | +2,649 | 0.23% | 52,926,300 |
| 2017-04-18 | 2017-04-12 | 16.885 | 3,137,544 | +1,324 | 0.23% | 52,976,423 |
| 2017-04-12 | 2017-04-10 | 17.036 | 3,136,220 | +335,042 | 0.23% | 53,427,717 |
| 2017-04-10 | 2017-04-06 | 17.338 | 2,801,178 | +9,932 | 0.20% | 48,566,141 |
| 2017-04-07 | 2017-04-05 | 17.308 | 2,791,246 | -5,297 | 0.20% | 48,309,632 |
| 2017-04-06 | 2017-04-03 | 17.036 | 2,796,543 | -131,103 | 0.20% | 47,641,080 |
| 2017-04-05 | 2017-03-31 | 16.643 | 2,927,646 | +132,427 | 0.21% | 48,724,923 |
| 2017-04-03 | 2017-03-30 | 17.277 | 2,795,219 | -16,553 | 0.20% | 48,293,965 |
| 2017-03-31 | 2017-03-29 | 17.489 | 2,811,772 | -10,594 | 0.20% | 49,174,467 |
| 2017-03-27 | 2017-03-23 | 17.851 | 2,822,366 | +7,614 | 0.21% | 50,382,743 |
| 2017-03-24 | 2017-03-22 | 17.761 | 2,814,752 | -36,417 | 0.20% | 49,991,764 |
| 2017-03-23 | 2017-03-21 | 17.791 | 2,851,169 | -64,890 | 0.21% | 50,724,672 |
| 2017-03-22 | 2017-03-20 | 17.308 | 2,916,059 | -13,243 | 0.21% | 50,469,840 |
| 2017-03-21 | 2017-03-17 | 17.308 | 2,929,302 | +49,992 | 0.21% | 50,699,044 |
| 2017-03-20 | 2017-03-16 | 17.398 | 2,879,310 | -5,960 | 0.21% | 50,094,714 |
| 2017-03-17 | 2017-03-15 | 17.217 | 2,885,270 | -21,188 | 0.21% | 49,675,507 |
| 2017-03-15 | 2017-03-13 | 17.277 | 2,906,458 | -76,146 | 0.21% | 50,215,880 |
| 2017-03-13 | 2017-03-09 | 16.975 | 2,982,604 | -9,270 | 0.22% | 50,630,581 |
| 2017-03-10 | 2017-03-08 | 17.368 | 2,991,874 | -5,628 | 0.22% | 51,962,752 |
| 2017-03-09 | 2017-03-07 | 17.277 | 2,997,502 | -56,944 | 0.22% | 51,788,879 |
| 2017-03-08 | 2017-03-06 | 16.945 | 3,054,446 | -4,635 | 0.22% | 51,757,860 |
| 2017-03-07 | 2017-03-03 | 16.824 | 3,059,081 | -9,932 | 0.22% | 51,466,800 |
| 2017-03-06 | 2017-03-02 | 16.915 | 3,069,013 | -993 | 0.22% | 51,911,999 |
| 2017-03-03 | 2017-03-01 | 17.157 | 3,070,006 | +35,424 | 0.22% | 52,670,635 |
| 2017-03-02 | 2017-02-28 | 16.583 | 3,034,582 | +10,594 | 0.22% | 50,321,342 |
| 2017-03-01 | 2017-02-27 | 16.522 | 3,023,988 | +3,311 | 0.22% | 49,962,986 |
| 2017-02-28 | 2017-02-24 | 16.552 | 3,020,677 | +20,526 | 0.22% | 49,999,521 |
| 2017-02-27 | 2017-02-23 | 17.066 | 3,000,151 | +5,960 | 0.22% | 51,200,306 |
| 2017-02-24 | 2017-02-22 | 17.247 | 2,994,191 | -25,162 | 0.22% | 51,641,233 |
| 2017-02-23 | 2017-02-21 | 17.036 | 3,019,353 | -39,728 | 0.22% | 51,436,806 |
| 2017-02-21 | 2017-02-17 | 16.885 | 3,059,081 | -56,282 | 0.22% | 51,651,600 |
| 2017-02-20 | 2017-02-16 | 17.157 | 3,115,363 | -3,310 | 0.23% | 53,448,804 |
| 2017-02-17 | 2017-02-15 | 17.096 | 3,118,673 | +106,604 | 0.23% | 53,317,192 |
| 2017-02-15 | 2017-02-13 | 17.066 | 3,012,069 | +15,560 | 0.22% | 51,403,698 |
| 2017-02-14 | 2017-02-10 | 17.005 | 2,996,509 | -19,202 | 0.22% | 50,957,132 |
| 2017-02-13 | 2017-02-09 | 16.703 | 3,015,711 | +6,953 | 0.22% | 50,372,772 |
| 2017-02-10 | 2017-02-08 | 16.190 | 3,008,758 | +55,619 | 0.22% | 48,711,673 |
| 2017-02-09 | 2017-02-07 | 16.311 | 2,953,139 | -2,979 | 0.21% | 48,168,003 |
| 2017-02-08 | 2017-02-06 | 16.371 | 2,956,118 | -331 | 0.22% | 48,395,173 |
| 2017-02-07 | 2017-02-03 | 16.250 | 2,956,449 | +2,648 | 0.22% | 48,043,392 |
| 2017-02-06 | 2017-02-02 | 16.190 | 2,953,801 | +3,311 | 0.21% | 47,821,921 |
| 2017-02-03 | 2017-02-01 | 16.311 | 2,950,490 | +13,243 | 0.21% | 48,124,796 |
| 2017-02-02 | 2017-01-27 | 16.341 | 2,937,247 | -81,775 | 0.21% | 47,997,512 |
| 2017-01-26 | 2017-01-24 | 16.401 | 3,019,022 | -108,590 | 0.22% | 49,516,177 |
| 2017-01-20 | 2017-01-18 | 15.858 | 3,127,612 | -66,545 | 0.23% | 49,596,744 |
| 2017-01-19 | 2017-01-17 | 15.495 | 3,194,157 | +34,431 | 0.23% | 49,494,235 |
| 2017-01-18 | 2017-01-16 | 15.465 | 3,159,726 | +70,187 | 0.23% | 48,865,279 |
| 2017-01-16 | 2017-01-12 | 15.797 | 3,089,539 | -663 | 0.22% | 48,806,354 |
| 2017-01-13 | 2017-01-11 | 15.707 | 3,090,202 | -345,305 | 0.22% | 48,536,808 |
| 2017-01-11 | 2017-01-09 | 15.435 | 3,435,507 | +331 | 0.25% | 53,026,472 |
| 2017-01-06 | 2017-01-04 | 15.525 | 3,435,176 | +39,729 | 0.25% | 53,332,643 |
| 2017-01-05 | 2017-01-03 | 15.163 | 3,395,447 | -3,311 | 0.25% | 51,485,113 |
| 2017-01-04 | 2016-12-30 | 15.072 | 3,398,758 | +26,485 | 0.25% | 51,227,338 |
| 2017-01-03 | 2016-12-29 | 15.103 | 3,372,273 | +66,214 | 0.25% | 50,930,006 |
| 2016-12-30 | 2016-12-28 | 14.967 | 3,306,059 | +6,622 | 0.24% | 49,480,634 |
| 2016-12-23 | 2016-12-21 | 14.906 | 3,299,437 | +33,107 | 0.24% | 49,182,205 |
| 2016-12-21 | 2016-12-19 | 15.103 | 3,266,330 | +9,270 | 0.24% | 49,329,994 |
| 2016-12-19 | 2016-12-15 | 15.344 | 3,257,060 | -1,987 | 0.24% | 49,977,033 |
| 2016-12-16 | 2016-12-14 | 15.374 | 3,259,047 | -15,891 | 0.24% | 50,105,962 |
| 2016-12-15 | 2016-12-13 | 15.646 | 3,274,938 | +5,628 | 0.24% | 51,240,557 |
| 2016-12-14 | 2016-12-12 | 15.435 | 3,269,310 | -7,284 | 0.24% | 50,461,249 |
| 2016-12-12 | 2016-12-08 | 15.858 | 3,276,594 | +23,175 | 0.24% | 51,959,257 |
| 2016-12-08 | 2016-12-06 | 16.311 | 3,253,419 | +19,202 | 0.24% | 53,065,805 |
| 2016-12-07 | 2016-12-05 | 16.401 | 3,234,217 | +80,119 | 0.24% | 53,045,675 |
| 2016-12-06 | 2016-12-02 | 16.764 | 3,154,098 | -685,976 | 0.23% | 52,874,852 |
| 2016-12-05 | 2016-12-01 | 16.643 | 3,840,074 | +228,438 | 0.28% | 63,910,496 |
| 2016-12-02 | 2016-11-30 | 16.643 | 3,611,636 | +354,907 | 0.26% | 60,108,594 |
| 2016-12-01 | 2016-11-29 | 17.519 | 3,256,729 | +13,242 | 0.24% | 57,054,593 |
| 2016-11-30 | 2016-11-28 | 17.700 | 3,243,487 | +209,898 | 0.24% | 57,410,427 |
| 2016-11-29 | 2016-11-25 | 17.519 | 3,033,589 | -2,648 | 0.22% | 53,145,406 |
| 2016-11-28 | 2016-11-24 | 17.066 | 3,036,237 | -33,107 | 0.22% | 51,816,147 |
| 2016-11-24 | 2016-11-22 | 16.975 | 3,069,344 | +3,973 | 0.22% | 52,103,018 |
| 2016-11-23 | 2016-11-21 | 17.066 | 3,065,371 | -132,428 | 0.22% | 52,313,345 |
| 2016-11-22 | 2016-11-18 | 16.130 | 3,197,799 | +39,728 | 0.23% | 51,579,059 |
| 2016-11-21 | 2016-11-17 | 16.371 | 3,158,071 | +99,321 | 0.23% | 51,701,384 |
| 2016-11-18 | 2016-11-16 | 16.613 | 3,058,750 | +1,324 | 0.22% | 50,814,501 |
| 2016-11-17 | 2016-11-15 | 16.673 | 3,057,426 | -3,310 | 0.22% | 50,977,206 |
| 2016-11-16 | 2016-11-14 | 17.187 | 3,060,736 | +6,621 | 0.22% | 52,604,044 |
| 2016-11-15 | 2016-11-11 | 17.126 | 3,054,115 | +68,862 | 0.22% | 52,305,751 |
| 2016-11-14 | 2016-11-10 | 16.281 | 2,985,253 | -230,424 | 0.22% | 48,601,638 |
| 2016-11-11 | 2016-11-09 | 15.465 | 3,215,677 | +126,800 | 0.23% | 49,730,563 |
| 2016-11-10 | 2016-11-08 | 15.586 | 3,088,877 | -131,104 | 0.22% | 48,142,796 |
| 2016-11-09 | 2016-11-07 | 15.435 | 3,219,981 | -174,804 | 0.23% | 49,699,865 |
| 2016-11-08 | 2016-11-04 | 15.314 | 3,394,785 | -68,201 | 0.25% | 51,987,775 |
| 2016-11-07 | 2016-11-03 | 14.906 | 3,462,986 | +153,617 | 0.25% | 51,620,106 |
| 2016-11-03 | 2016-11-01 | 14.982 | 3,309,369 | +18,539 | 0.24% | 49,580,154 |
| 2016-11-02 | 2016-10-31 | 14.680 | 3,290,830 | +42,377 | 0.24% | 48,308,407 |
| 2016-11-01 | 2016-10-28 | 14.770 | 3,248,453 | +12,250 | 0.24% | 47,980,685 |
| 2016-10-31 | 2016-10-27 | 14.876 | 3,236,203 | +50,322 | 0.24% | 48,141,873 |
| 2016-10-28 | 2016-10-26 | 14.755 | 3,185,881 | +2,649 | 0.23% | 47,008,362 |
| 2016-10-27 | 2016-10-25 | 15.254 | 3,183,232 | -16,885 | 0.23% | 48,555,750 |
| 2016-10-26 | 2016-10-24 | 15.254 | 3,200,117 | +183,744 | 0.23% | 48,813,307 |
| 2016-10-25 | 2016-10-20 | 14.952 | 3,016,373 | +10,925 | 0.22% | 45,099,449 |
| 2016-10-24 | 2016-10-19 | 14.861 | 3,005,448 | -122,495 | 0.22% | 44,663,764 |
| 2016-10-20 | 2016-10-18 | 14.876 | 3,127,943 | -75,815 | 0.23% | 46,531,394 |
| 2016-10-19 | 2016-10-17 | 14.121 | 3,203,758 | +17,877 | 0.23% | 45,239,971 |
| 2016-10-18 | 2016-10-14 | 14.091 | 3,185,881 | -13,904 | 0.23% | 44,891,301 |
| 2016-10-17 | 2016-10-13 | 13.653 | 3,199,785 | +2,979 | 0.23% | 43,685,794 |
| 2016-10-14 | 2016-10-12 | 13.396 | 3,196,806 | -192,020 | 0.23% | 42,824,362 |
| 2016-10-13 | 2016-10-11 | 13.336 | 3,388,826 | -14,567 | 0.25% | 45,191,939 |
| 2016-10-12 | 2016-10-07 | 13.502 | 3,403,393 | +6,621 | 0.25% | 45,951,598 |
| 2016-10-11 | 2016-10-06 | 13.713 | 3,396,772 | +189,372 | 0.25% | 46,580,403 |
| 2016-10-06 | 2016-10-04 | 13.351 | 3,207,400 | +22,182 | 0.23% | 42,820,959 |
| 2016-10-05 | 2016-10-03 | 13.517 | 3,185,218 | -9,270 | 0.23% | 43,053,969 |
| 2016-10-04 | 2016-09-30 | 13.290 | 3,194,488 | -82,106 | 0.23% | 42,455,595 |
| 2016-09-30 | 2016-09-28 | 13.169 | 3,276,594 | -4,635 | 0.24% | 43,150,926 |
| 2016-09-29 | 2016-09-27 | 13.230 | 3,281,229 | +9,933 | 0.24% | 43,410,186 |
| 2016-09-28 | 2016-09-26 | 13.275 | 3,271,296 | +32,775 | 0.24% | 43,426,989 |
| 2016-09-27 | 2016-09-23 | 13.668 | 3,238,521 | +16,223 | 0.24% | 44,263,556 |
| 2016-09-26 | 2016-09-22 | 13.607 | 3,222,298 | +34,431 | 0.23% | 43,847,162 |
| 2016-09-23 | 2016-09-21 | 13.411 | 3,187,867 | +6,952 | 0.23% | 42,752,760 |
| 2016-09-22 | 2016-09-20 | 13.094 | 3,180,915 | +27,810 | 0.23% | 41,650,686 |
| 2016-09-21 | 2016-09-19 | 13.396 | 3,153,105 | +13,243 | 0.23% | 42,238,944 |
| 2016-09-20 | 2016-09-15 | 13.517 | 3,139,862 | -1,655 | 0.23% | 42,440,901 |
| 2016-09-19 | 2016-09-14 | 13.320 | 3,141,517 | +11,918 | 0.23% | 41,846,487 |
| 2016-09-15 | 2016-09-13 | 13.456 | 3,129,599 | +17,878 | 0.23% | 42,113,118 |
| 2016-09-14 | 2016-09-12 | 13.774 | 3,111,721 | -86,078 | 0.23% | 42,859,440 |
| 2016-09-13 | 2016-09-09 | 14.076 | 3,197,799 | +126,137 | 0.23% | 45,010,939 |
| 2016-09-09 | 2016-09-07 | 14.393 | 3,071,662 | -10,594 | 0.22% | 44,209,675 |
| 2016-09-08 | 2016-09-06 | 14.060 | 3,082,256 | +20,526 | 0.22% | 43,338,052 |
| 2016-09-07 | 2016-09-05 | 14.121 | 3,061,730 | +247,640 | 0.22% | 43,234,406 |
| 2016-09-06 | 2016-09-02 | 14.045 | 2,814,090 | +10,926 | 0.20% | 39,525,005 |
| 2016-09-05 | 2016-09-01 | 13.789 | 2,803,164 | +6,621 | 0.20% | 38,651,850 |
| 2016-09-02 | 2016-08-31 | 14.332 | 2,796,543 | +52,971 | 0.20% | 40,081,015 |
| 2016-09-01 | 2016-08-30 | 14.529 | 2,743,572 | +2,318 | 0.20% | 39,860,472 |
| 2016-08-30 | 2016-08-26 | 14.121 | 2,741,254 | +12,911 | 0.20% | 38,708,994 |
| 2016-08-29 | 2016-08-25 | 13.879 | 2,728,343 | +74,160 | 0.20% | 37,867,399 |
| 2016-08-26 | 2016-08-24 | 14.272 | 2,654,183 | +36,086 | 0.19% | 37,880,323 |
| 2016-08-25 | 2016-08-23 | 14.801 | 2,618,097 | +22,844 | 0.19% | 38,749,206 |
| 2016-08-24 | 2016-08-22 | 14.997 | 2,595,253 | -45,025 | 0.19% | 38,920,638 |
| 2016-08-23 | 2016-08-19 | 15.103 | 2,640,278 | +16,222 | 0.19% | 39,874,996 |
| 2016-08-22 | 2016-08-18 | 15.193 | 2,624,056 | +9,932 | 0.19% | 39,867,783 |
| 2016-08-19 | 2016-08-17 | 15.193 | 2,614,124 | -53,633 | 0.19% | 39,716,884 |
| 2016-08-18 | 2016-08-16 | 15.646 | 2,667,757 | -1,986 | 0.19% | 41,740,440 |
| 2016-08-17 | 2016-08-15 | 15.707 | 2,669,743 | +67,538 | 0.19% | 41,932,794 |
| 2016-08-12 | 2016-08-10 | 15.223 | 2,602,205 | -11,919 | 0.19% | 39,614,396 |
| 2016-08-11 | 2016-08-09 | 15.254 | 2,614,124 | +75,484 | 0.19% | 39,874,804 |
| 2016-08-10 | 2016-08-08 | 15.072 | 2,538,640 | -66,214 | 0.18% | 38,263,321 |
| 2016-08-09 | 2016-08-05 | 14.347 | 2,604,854 | -166,197 | 0.19% | 37,373,003 |
| 2016-08-05 | 2016-08-03 | 14.030 | 2,771,051 | +66,214 | 0.20% | 38,878,655 |
| 2016-08-01 | 2016-07-28 | 14.212 | 2,704,837 | -100,645 | 0.20% | 38,439,853 |
| 2016-07-29 | 2016-07-27 | 14.181 | 2,805,482 | -108,591 | 0.20% | 39,785,432 |
| 2016-07-28 | 2016-07-26 | 14.212 | 2,914,073 | +66,214 | 0.21% | 41,413,416 |
| 2016-07-27 | 2016-07-25 | 14.363 | 2,847,859 | -13,243 | 0.21% | 40,902,514 |
| 2016-07-26 | 2016-07-22 | 14.393 | 2,861,102 | -30,458 | 0.21% | 41,179,137 |
| 2016-07-25 | 2016-07-21 | 14.408 | 2,891,560 | -201,290 | 0.21% | 41,661,182 |
| 2016-07-22 | 2016-07-20 | 14.151 | 3,092,850 | +33,107 | 0.22% | 43,767,269 |
| 2016-07-21 | 2016-07-19 | 14.181 | 3,059,743 | +340,339 | 0.22% | 43,391,188 |
| 2016-07-20 | 2016-07-18 | 14.498 | 2,719,404 | +76,146 | 0.20% | 39,427,203 |
| 2016-07-19 | 2016-07-15 | 14.725 | 2,643,258 | -52,971 | 0.19% | 38,922,002 |
| 2016-07-18 | 2016-07-14 | 14.710 | 2,696,229 | +305,908 | 0.20% | 39,661,281 |
| 2016-07-15 | 2016-07-13 | 14.770 | 2,390,321 | -373,777 | 0.17% | 35,305,802 |
| 2016-07-14 | 2016-07-12 | 14.212 | 2,764,098 | +3,311 | 0.20% | 39,282,042 |
| 2016-07-12 | 2016-07-08 | 14.484 | 2,760,787 | -663 | 0.20% | 39,987,570 |
| 2016-07-11 | 2016-07-07 | 14.515 | 2,761,450 | +51,972 | 0.20% | 40,082,183 |
| 2016-07-08 | 2016-07-06 | 14.484 | 2,709,478 | +222,190 | 0.20% | 39,244,405 |
| 2016-07-07 | 2016-07-05 | 14.561 | 2,487,288 | +136,432 | 0.18% | 36,217,603 |
| 2016-07-06 | 2016-07-04 | 14.638 | 2,350,856 | +12,993 | 0.17% | 34,411,930 |
| 2016-07-05 | 2016-06-30 | 14.884 | 2,337,863 | -253,374 | 0.17% | 34,797,498 |
| 2016-07-04 | 2016-06-29 | 14.530 | 2,591,237 | -141,629 | 0.19% | 37,651,443 |
| 2016-06-28 | 2016-06-24 | 14.346 | 2,732,866 | -12,994 | 0.20% | 39,204,574 |
| 2016-06-20 | 2016-06-16 | 14.453 | 2,745,860 | -25,987 | 0.20% | 39,686,836 |
| 2016-06-17 | 2016-06-15 | 14.423 | 2,771,847 | +1,949 | 0.21% | 39,977,105 |
| 2016-06-16 | 2016-06-14 | 13.945 | 2,769,898 | -31,184 | 0.21% | 38,627,310 |
| 2016-06-15 | 2016-06-13 | 13.961 | 2,801,082 | +262,469 | 0.21% | 39,105,298 |
| 2016-06-14 | 2016-06-10 | 14.546 | 2,538,613 | +127,337 | 0.19% | 36,925,875 |
| 2016-06-13 | 2016-06-08 | 15.377 | 2,411,276 | +6,496 | 0.18% | 37,077,881 |
| 2016-06-10 | 2016-06-07 | 15.377 | 2,404,780 | -6,496 | 0.18% | 36,977,993 |
| 2016-06-06 | 2016-06-02 | 14.838 | 2,411,276 | -4,548 | 0.18% | 35,778,856 |
| 2016-06-02 | 2016-05-31 | 14.946 | 2,415,824 | -378,112 | 0.18% | 36,106,635 |
| 2016-06-01 | 2016-05-30 | 14.838 | 2,793,936 | -45,477 | 0.21% | 41,456,819 |
| 2016-05-31 | 2016-05-27 | 14.669 | 2,839,413 | -12,994 | 0.21% | 41,650,859 |
| 2016-05-27 | 2016-05-25 | 14.592 | 2,852,407 | +34,433 | 0.21% | 41,621,940 |
| 2016-05-26 | 2016-05-24 | 14.423 | 2,817,974 | -38,981 | 0.21% | 40,642,374 |
| 2016-05-24 | 2016-05-20 | 13.992 | 2,856,955 | +9,745 | 0.21% | 39,973,279 |
| 2016-05-23 | 2016-05-19 | 14.084 | 2,847,210 | +1,300 | 0.21% | 40,099,881 |
| 2016-05-16 | 2016-05-12 | 14.253 | 2,845,910 | +325 | 0.21% | 40,563,427 |
| 2016-05-13 | 2016-05-11 | 14.361 | 2,845,585 | -11,695 | 0.21% | 40,865,395 |
| 2016-05-12 | 2016-05-10 | 13.915 | 2,857,280 | +7,472 | 0.21% | 39,757,926 |
| 2016-05-11 | 2016-05-09 | 14.099 | 2,849,808 | -7,147 | 0.21% | 40,180,336 |
| 2016-05-10 | 2016-05-06 | 14.161 | 2,856,955 | +75,038 | 0.21% | 40,457,004 |
| 2016-05-09 | 2016-05-05 | 14.900 | 2,781,917 | -6,497 | 0.21% | 41,449,760 |
| 2016-05-06 | 2016-05-04 | 15.115 | 2,788,414 | +83,159 | 0.21% | 42,147,443 |
| 2016-05-05 | 2016-05-03 | 15.023 | 2,705,255 | +974 | 0.20% | 40,640,638 |
| 2016-05-04 | 2016-04-29 | 15.269 | 2,704,281 | +299,501 | 0.20% | 41,292,006 |
| 2016-05-03 | 2016-04-28 | 15.485 | 2,404,780 | -440,156 | 0.18% | 37,237,098 |
| 2016-04-29 | 2016-04-27 | 15.023 | 2,844,936 | +161,770 | 0.21% | 42,739,045 |
| 2016-04-28 | 2016-04-26 | 15.238 | 2,683,166 | -435,284 | 0.20% | 40,886,998 |
| 2016-04-27 | 2016-04-25 | 14.638 | 3,118,450 | +423,265 | 0.23% | 45,648,004 |
| 2016-04-26 | 2016-04-22 | 15.423 | 2,695,185 | +250,775 | 0.20% | 41,567,968 |
| 2016-04-25 | 2016-04-21 | 15.885 | 2,444,410 | -213,419 | 0.18% | 38,829,003 |
| 2016-04-22 | 2016-04-20 | 15.762 | 2,657,829 | +19,491 | 0.20% | 41,891,845 |
| 2016-04-21 | 2016-04-19 | 16.008 | 2,638,338 | -22,739 | 0.20% | 42,234,394 |
| 2016-04-20 | 2016-04-18 | 15.392 | 2,661,077 | +92,904 | 0.20% | 40,959,999 |
| 2016-04-19 | 2016-04-15 | 15.700 | 2,568,173 | +109,795 | 0.19% | 40,320,596 |
| 2016-04-18 | 2016-04-14 | 15.885 | 2,458,378 | -8,121 | 0.18% | 39,050,882 |
| 2016-04-15 | 2016-04-13 | 16.070 | 2,466,499 | -126,687 | 0.18% | 39,635,463 |
| 2016-04-14 | 2016-04-12 | 15.269 | 2,593,186 | -180,610 | 0.19% | 39,595,682 |
| 2016-04-13 | 2016-04-11 | 14.669 | 2,773,796 | +56,522 | 0.21% | 40,688,334 |
| 2016-04-12 | 2016-04-08 | 14.546 | 2,717,274 | -97,452 | 0.20% | 39,524,623 |
| 2016-04-11 | 2016-04-07 | 14.238 | 2,814,726 | +97,452 | 0.21% | 40,075,629 |
| 2016-04-08 | 2016-04-06 | 14.361 | 2,717,274 | -358,297 | 0.20% | 39,022,723 |
| 2016-04-07 | 2016-04-05 | 14.069 | 3,075,571 | +97,452 | 0.23% | 43,268,760 |
| 2016-04-06 | 2016-04-01 | 14.330 | 2,978,119 | -207,897 | 0.22% | 42,677,033 |
| 2016-04-05 | 2016-03-31 | 14.207 | 3,186,016 | +401,500 | 0.24% | 45,263,918 |
| 2016-03-31 | 2016-03-29 | 13.484 | 2,784,516 | -32,484 | 0.21% | 37,545,364 |
| 2016-03-29 | 2016-03-23 | 13.453 | 2,817,000 | -327,112 | 0.21% | 37,896,646 |
| 2016-03-24 | 2016-03-22 | 13.437 | 3,144,112 | +12,994 | 0.23% | 42,248,836 |
| 2016-03-23 | 2016-03-21 | 13.730 | 3,131,118 | -7,797 | 0.23% | 42,989,934 |
| 2016-03-21 | 2016-03-17 | 13.083 | 3,138,915 | -12,993 | 0.23% | 41,067,756 |
| 2016-03-18 | 2016-03-16 | 12.575 | 3,151,908 | +5,847 | 0.23% | 39,636,754 |
| 2016-03-17 | 2016-03-15 | 13.130 | 3,146,061 | -3,898 | 0.23% | 41,306,525 |
| 2016-03-16 | 2016-03-14 | 13.130 | 3,149,959 | +3,898 | 0.23% | 41,357,704 |
| 2016-03-15 | 2016-03-11 | 13.376 | 3,146,061 | -11,369 | 0.23% | 42,081,325 |
| 2016-03-14 | 2016-03-10 | 12.683 | 3,157,430 | +12,993 | 0.23% | 40,046,396 |
| 2016-03-11 | 2016-03-09 | 12.668 | 3,144,437 | +41,580 | 0.23% | 39,833,203 |
| 2016-03-10 | 2016-03-08 | 12.699 | 3,102,857 | -6,497 | 0.23% | 39,401,994 |
| 2016-03-09 | 2016-03-07 | 12.760 | 3,109,354 | +1,949 | 0.23% | 39,675,937 |
| 2016-03-08 | 2016-03-04 | 12.268 | 3,107,405 | +6,497 | 0.23% | 38,120,507 |
| 2016-03-04 | 2016-03-02 | 12.268 | 3,100,908 | -1,949 | 0.23% | 38,040,805 |
| 2016-02-29 | 2016-02-25 | 11.483 | 3,102,857 | -14,943 | 0.23% | 35,628,955 |
| 2016-02-26 | 2016-02-24 | 11.914 | 3,117,800 | -10,395 | 0.23% | 37,144,260 |
| 2016-02-24 | 2016-02-22 | 12.314 | 3,128,195 | -105,897 | 0.23% | 38,520,002 |
| 2016-02-23 | 2016-02-19 | 12.206 | 3,234,092 | +3,898 | 0.24% | 39,475,537 |
| 2016-02-22 | 2016-02-18 | 12.345 | 3,230,194 | +3,248 | 0.24% | 39,875,438 |
| 2016-02-19 | 2016-02-17 | 11.375 | 3,226,946 | +6,497 | 0.24% | 36,706,133 |
| 2016-02-18 | 2016-02-16 | 11.221 | 3,220,449 | +58,471 | 0.24% | 36,136,530 |
| 2016-02-17 | 2016-02-15 | 11.021 | 3,161,978 | -17,541 | 0.23% | 34,847,719 |
| 2016-02-16 | 2016-02-12 | 10.544 | 3,179,519 | +17,541 | 0.24% | 33,523,896 |
| 2016-02-05 | 2016-02-03 | 11.406 | 3,161,978 | +3,248 | 0.23% | 36,064,469 |
| 2016-02-04 | 2016-02-02 | 11.513 | 3,158,730 | -129,935 | 0.23% | 36,367,764 |
| 2016-02-02 | 2016-01-29 | 11.806 | 3,288,665 | +51,324 | 0.24% | 38,825,539 |
| 2016-02-01 | 2016-01-28 | 11.175 | 3,237,341 | -6,496 | 0.24% | 36,176,584 |
| 2016-01-28 | 2016-01-26 | 10.390 | 3,243,837 | +7,796 | 0.24% | 33,702,746 |
| 2016-01-26 | 2016-01-22 | 10.805 | 3,236,041 | -21,440 | 0.24% | 34,966,617 |
| 2016-01-25 | 2016-01-21 | 10.421 | 3,257,481 | +8,121 | 0.24% | 33,944,784 |
| 2016-01-22 | 2016-01-20 | 10.805 | 3,249,360 | -103,298 | 0.24% | 35,110,534 |
| 2016-01-21 | 2016-01-19 | 11.452 | 3,352,658 | -5,198 | 0.25% | 38,394,117 |
| 2016-01-20 | 2016-01-18 | 11.529 | 3,357,856 | +7,796 | 0.25% | 38,712,068 |
| 2016-01-19 | 2016-01-15 | 11.683 | 3,350,060 | -9,745 | 0.25% | 39,137,840 |
| 2016-01-18 | 2016-01-14 | 12.052 | 3,359,805 | +72,114 | 0.25% | 40,492,848 |
| 2016-01-14 | 2016-01-12 | 12.483 | 3,287,691 | +1,300 | 0.24% | 41,040,660 |
| 2016-01-13 | 2016-01-11 | 12.853 | 3,286,391 | -4,548 | 0.24% | 42,238,472 |
| 2016-01-12 | 2016-01-08 | 13.699 | 3,290,939 | -3,248 | 0.24% | 45,082,951 |
| 2016-01-11 | 2016-01-07 | 13.130 | 3,294,187 | +6,496 | 0.24% | 43,251,360 |
| 2016-01-08 | 2016-01-06 | 13.730 | 3,287,691 | +8,446 | 0.24% | 45,139,666 |
| 2016-01-07 | 2016-01-05 | 13.499 | 3,279,245 | +16,892 | 0.24% | 44,266,578 |
| 2016-01-06 | 2016-01-04 | 14.145 | 3,262,353 | +3,248 | 0.24% | 46,147,583 |
| 2016-01-05 | 2015-12-31 | 14.792 | 3,259,105 | +22,739 | 0.24% | 48,208,568 |
| 2016-01-04 | 2015-12-29 | 15.192 | 3,236,366 | +43,853 | 0.24% | 49,167,404 |
| 2015-12-30 | 2015-12-28 | 15.392 | 3,192,513 | +7,796 | 0.24% | 49,140,002 |
| 2015-12-29 | 2015-12-24 | 15.639 | 3,184,717 | -2,274 | 0.24% | 49,804,324 |
| 2015-12-28 | 2015-12-22 | 15.669 | 3,186,991 | +12,344 | 0.24% | 49,937,996 |
| 2015-12-23 | 2015-12-21 | 15.916 | 3,174,647 | -9,420 | 0.24% | 50,526,414 |
| 2015-12-21 | 2015-12-17 | 15.639 | 3,184,067 | -19,490 | 0.24% | 49,794,159 |
| 2015-12-18 | 2015-12-16 | 15.007 | 3,203,557 | -154,299 | 0.24% | 48,077,244 |
| 2015-12-17 | 2015-12-15 | 14.730 | 3,357,856 | +170,541 | 0.25% | 49,462,549 |
| 2015-12-16 | 2015-12-14 | 15.115 | 3,187,315 | -104,598 | 0.24% | 48,176,913 |
| 2015-12-15 | 2015-12-11 | 15.069 | 3,291,913 | -180,611 | 0.24% | 49,605,923 |
| 2015-12-14 | 2015-12-10 | 15.669 | 3,472,524 | -26,312 | 0.26% | 54,412,105 |
| 2015-12-11 | 2015-12-09 | 15.946 | 3,498,836 | +6,497 | 0.26% | 55,793,786 |
| 2015-12-10 | 2015-12-08 | 16.100 | 3,492,339 | +9,745 | 0.26% | 56,227,733 |
| 2015-12-09 | 2015-12-07 | 16.193 | 3,482,594 | -12,993 | 0.26% | 56,392,465 |
| 2015-12-08 | 2015-12-04 | 15.946 | 3,495,587 | +22,738 | 0.26% | 55,741,976 |
| 2015-12-07 | 2015-12-03 | 16.070 | 3,472,849 | +18,841 | 0.26% | 55,807,028 |
| 2015-12-04 | 2015-12-02 | 16.377 | 3,454,008 | -124,738 | 0.26% | 56,567,562 |
| 2015-12-03 | 2015-12-01 | 16.039 | 3,578,746 | +19,490 | 0.27% | 57,398,572 |
| 2015-12-02 | 2015-11-30 | 15.854 | 3,559,256 | -2,598 | 0.26% | 56,428,557 |
| 2015-12-01 | 2015-11-27 | 16.008 | 3,561,854 | +3,248 | 0.26% | 57,017,995 |
| 2015-11-30 | 2015-11-26 | 16.408 | 3,558,606 | +120,840 | 0.26% | 58,390,152 |
| 2015-11-27 | 2015-11-25 | 16.439 | 3,437,766 | -202,050 | 0.25% | 56,513,220 |
| 2015-11-26 | 2015-11-24 | 16.501 | 3,639,816 | +3,899 | 0.27% | 60,058,808 |
| 2015-11-25 | 2015-11-23 | 16.901 | 3,635,917 | -16,892 | 0.27% | 61,449,562 |
| 2015-11-24 | 2015-11-20 | 17.209 | 3,652,809 | +7,796 | 0.27% | 62,859,549 |
| 2015-11-23 | 2015-11-19 | 16.808 | 3,645,013 | -3,248 | 0.27% | 61,266,661 |
| 2015-11-19 | 2015-11-17 | 16.131 | 3,648,261 | +9,745 | 0.27% | 58,850,435 |
| 2015-11-18 | 2015-11-16 | 16.193 | 3,638,516 | +3,248 | 0.27% | 58,917,257 |
| 2015-11-17 | 2015-11-13 | 16.808 | 3,635,268 | +12,994 | 0.27% | 61,102,864 |
| 2015-11-13 | 2015-11-11 | 17.116 | 3,622,274 | +12,993 | 0.27% | 61,999,556 |
| 2015-11-12 | 2015-11-10 | 17.516 | 3,609,281 | +1,300 | 0.27% | 63,221,595 |
| 2015-11-11 | 2015-11-09 | 18.071 | 3,607,981 | -1,300 | 0.27% | 65,198,084 |
| 2015-11-10 | 2015-11-06 | 18.440 | 3,609,281 | -19,490 | 0.27% | 66,554,895 |
| 2015-11-09 | 2015-11-05 | 18.255 | 3,628,771 | -5,197 | 0.27% | 66,244,030 |
| 2015-11-03 | 2015-10-30 | 17.947 | 3,633,968 | -12,019 | 0.27% | 65,220,202 |
| 2015-11-02 | 2015-10-29 | 17.547 | 3,645,987 | +5,847 | 0.27% | 63,976,792 |
| 2015-10-30 | 2015-10-28 | 17.855 | 3,640,140 | -6,497 | 0.27% | 64,994,794 |
| 2015-10-29 | 2015-10-27 | 18.101 | 3,646,637 | +43,203 | 0.27% | 66,008,878 |
| 2015-10-28 | 2015-10-26 | 18.655 | 3,603,434 | +6,822 | 0.27% | 67,223,587 |
| 2015-10-27 | 2015-10-23 | 18.686 | 3,596,612 | +6,497 | 0.27% | 67,207,040 |
| 2015-10-26 | 2015-10-22 | 18.902 | 3,590,115 | -16,242 | 0.27% | 67,859,276 |
| 2015-10-23 | 2015-10-20 | 18.994 | 3,606,357 | -6,497 | 0.27% | 68,499,337 |
| 2015-10-22 | 2015-10-19 | 18.779 | 3,612,854 | +272,215 | 0.27% | 67,844,201 |
| 2015-10-20 | 2015-10-16 | 19.210 | 3,340,639 | +82,509 | 0.25% | 64,172,155 |
| 2015-10-19 | 2015-10-15 | 18.963 | 3,258,130 | +303,399 | 0.24% | 61,784,795 |
| 2015-10-16 | 2015-10-14 | 18.932 | 2,954,731 | -6,822 | 0.22% | 55,940,398 |
| 2015-10-15 | 2015-10-13 | 18.932 | 2,961,553 | -25,987 | 0.22% | 56,069,555 |
| 2015-10-14 | 2015-10-12 | 18.932 | 2,987,540 | +29,236 | 0.22% | 56,561,554 |
| 2015-10-13 | 2015-10-09 | 18.748 | 2,958,304 | +42,878 | 0.22% | 55,461,624 |
| 2015-10-12 | 2015-10-08 | 18.840 | 2,915,426 | +76,662 | 0.22% | 54,927,007 |
| 2015-10-09 | 2015-10-07 | 19.271 | 2,838,764 | -4,223 | 0.21% | 54,706,145 |
| 2015-10-08 | 2015-10-06 | 18.471 | 2,842,987 | -30,859 | 0.21% | 52,512,006 |
| 2015-10-07 | 2015-10-05 | 18.317 | 2,873,846 | +2,274 | 0.21% | 52,639,644 |
| 2015-10-06 | 2015-10-02 | 18.594 | 2,871,572 | -90,630 | 0.21% | 53,393,592 |
| 2015-10-05 | 2015-09-30 | 17.516 | 2,962,202 | -383,310 | 0.22% | 51,887,103 |
| 2015-10-02 | 2015-09-29 | 16.993 | 3,345,512 | -24,688 | 0.25% | 56,850,483 |
| 2015-09-29 | 2015-09-24 | 17.147 | 3,370,200 | +33,784 | 0.25% | 57,788,758 |
| 2015-09-25 | 2015-09-23 | 17.209 | 3,336,416 | +206,597 | 0.25% | 57,414,884 |
| 2015-09-24 | 2015-09-22 | 17.978 | 3,129,819 | +446,328 | 0.23% | 56,268,399 |
| 2015-09-23 | 2015-09-21 | 18.378 | 2,683,491 | -475,564 | 0.20% | 49,318,171 |
| 2015-09-22 | 2015-09-18 | 18.194 | 3,159,055 | -73,088 | 0.23% | 57,474,759 |
| 2015-09-21 | 2015-09-17 | 17.547 | 3,232,143 | -82,509 | 0.24% | 56,714,997 |
| 2015-09-18 | 2015-09-16 | 17.332 | 3,314,652 | -12,994 | 0.25% | 57,448,517 |
| 2015-09-16 | 2015-09-14 | 16.901 | 3,327,646 | +126,362 | 0.25% | 56,239,565 |
| 2015-09-15 | 2015-09-11 | 16.624 | 3,201,284 | +25,988 | 0.24% | 53,217,008 |
| 2015-09-14 | 2015-09-10 | 17.055 | 3,175,296 | +206,922 | 0.24% | 54,153,492 |
| 2015-09-11 | 2015-09-09 | 16.808 | 2,968,374 | +29,235 | 0.22% | 49,893,475 |
| 2015-09-10 | 2015-09-08 | 16.162 | 2,939,139 | -12,993 | 0.22% | 47,502,002 |
| 2015-09-09 | 2015-09-07 | 15.346 | 2,952,132 | +12,019 | 0.22% | 45,303,674 |
| 2015-09-08 | 2015-09-04 | 15.254 | 2,940,113 | +73,738 | 0.22% | 44,847,699 |
| 2015-09-07 | 2015-09-02 | 15.361 | 2,866,375 | +54,898 | 0.21% | 44,031,760 |
| 2015-09-04 | 2015-09-01 | 14.915 | 2,811,477 | +126,687 | 0.21% | 41,933,470 |
| 2015-09-02 | 2015-08-31 | 15.639 | 2,684,790 | +52,299 | 0.20% | 41,986,195 |
| 2015-09-01 | 2015-08-28 | 16.408 | 2,632,491 | -199,451 | 0.20% | 43,194,315 |
| 2015-08-31 | 2015-08-27 | 16.193 | 2,831,942 | -230,311 | 0.21% | 45,856,678 |
| 2015-08-28 | 2015-08-26 | 14.392 | 3,062,253 | +429,112 | 0.23% | 44,071,230 |
| 2015-08-27 | 2015-08-25 | 14.592 | 2,633,141 | -414,169 | 0.20% | 38,422,440 |
| 2015-08-26 | 2015-08-24 | 14.561 | 3,047,310 | -48,076 | 0.23% | 44,372,129 |
| 2015-08-25 | 2015-08-21 | 16.501 | 3,095,386 | +6,172 | 0.23% | 51,075,437 |
| 2015-08-24 | 2015-08-20 | 17.209 | 3,089,214 | +48,076 | 0.23% | 53,160,896 |
| 2015-08-21 | 2015-08-19 | 17.486 | 3,041,138 | +19,490 | 0.23% | 53,176,157 |
| 2015-08-20 | 2015-08-18 | 17.855 | 3,021,648 | +82,834 | 0.22% | 53,951,603 |
| 2015-08-19 | 2015-08-17 | 18.101 | 2,938,814 | +3,898 | 0.22% | 53,196,360 |
| 2015-08-18 | 2015-08-14 | 18.378 | 2,934,916 | -59,121 | 0.22% | 53,938,951 |
| 2015-08-17 | 2015-08-13 | 18.532 | 2,994,037 | +82,185 | 0.22% | 55,486,348 |
| 2015-08-14 | 2015-08-12 | 18.409 | 2,911,852 | -33,784 | 0.22% | 53,604,712 |
| 2015-08-13 | 2015-08-11 | 18.224 | 2,945,636 | +446,328 | 0.22% | 53,682,567 |
| 2015-08-12 | 2015-08-10 | 18.625 | 2,499,308 | -36,057 | 0.19% | 46,548,709 |
| 2015-08-11 | 2015-08-07 | 17.640 | 2,535,365 | -304,048 | 0.19% | 44,722,657 |
| 2015-08-10 | 2015-08-06 | 16.962 | 2,839,413 | -20,790 | 0.21% | 48,162,903 |
| 2015-08-07 | 2015-08-05 | 16.316 | 2,860,203 | -17,866 | 0.21% | 46,666,498 |
| 2015-08-06 | 2015-08-04 | 15.577 | 2,878,069 | +27,611 | 0.21% | 44,831,597 |
| 2015-08-05 | 2015-08-03 | 15.515 | 2,850,458 | +62,694 | 0.21% | 44,226,001 |
| 2015-08-04 | 2015-07-31 | 15.485 | 2,787,764 | +12,344 | 0.21% | 43,167,458 |
| 2015-08-03 | 2015-07-30 | 15.639 | 2,775,420 | -2,274 | 0.21% | 43,403,516 |
| 2015-07-31 | 2015-07-29 | 16.008 | 2,777,694 | +13,643 | 0.21% | 44,465,198 |
| 2015-07-29 | 2015-07-27 | 15.639 | 2,764,051 | +337,832 | 0.20% | 43,225,722 |
| 2015-07-28 | 2015-07-24 | 17.301 | 2,426,219 | -247,527 | 0.18% | 41,975,783 |
| 2015-07-27 | 2015-07-23 | 18.071 | 2,673,746 | +92,904 | 0.20% | 48,315,974 |
| 2015-07-24 | 2015-07-22 | 17.855 | 2,580,842 | +43,528 | 0.19% | 46,081,000 |
| 2015-07-23 | 2015-07-21 | 18.286 | 2,537,314 | +34,108 | 0.19% | 46,397,347 |
| 2015-07-22 | 2015-07-20 | 17.239 | 2,503,206 | +1,300 | 0.19% | 43,153,607 |
| 2015-07-21 | 2015-07-17 | 17.055 | 2,501,906 | +18,840 | 0.19% | 42,669,076 |
| 2015-07-20 | 2015-07-16 | 16.839 | 2,483,066 | +89,006 | 0.18% | 41,812,687 |
| 2015-07-17 | 2015-07-15 | 16.531 | 2,394,060 | +126,038 | 0.18% | 39,576,903 |
| 2015-07-16 | 2015-07-14 | 16.839 | 2,268,022 | +1,949 | 0.17% | 38,191,532 |
| 2015-07-15 | 2015-07-13 | 17.270 | 2,266,073 | +19,490 | 0.17% | 39,135,352 |
| 2015-07-14 | 2015-07-10 | 16.747 | 2,246,583 | -873,816 | 0.17% | 37,623,038 |
| 2015-07-13 | 2015-07-09 | 16.162 | 3,120,399 | +13,643 | 0.23% | 50,431,504 |
| 2015-07-10 | 2015-07-08 | 14.330 | 3,106,756 | +83,809 | 0.23% | 44,520,427 |
| 2015-07-09 | 2015-07-07 | 14.900 | 3,022,947 | +98,101 | 0.22% | 45,041,037 |
| 2015-07-08 | 2015-07-06 | 15.885 | 2,924,846 | -669,492 | 0.22% | 46,460,641 |
| 2015-07-07 | 2015-07-03 | 17.055 | 3,594,338 | +20,790 | 0.27% | 61,300,098 |
| 2015-07-06 | 2015-07-02 | 17.917 | 3,573,548 | +6,496 | 0.26% | 64,025,812 |
| 2015-07-03 | 2015-06-30 | 18.440 | 3,567,052 | +4,548 | 0.26% | 65,776,196 |
| 2015-07-02 | 2015-06-29 | 18.040 | 3,562,504 | -1,949 | 0.26% | 64,266,621 |
| 2015-06-30 | 2015-06-26 | 18.748 | 3,564,453 | +35,732 | 0.26% | 66,825,570 |
| 2015-06-29 | 2015-06-25 | 19.271 | 3,528,721 | +32,484 | 0.26% | 68,002,385 |
| 2015-06-26 | 2015-06-24 | 19.641 | 3,496,237 | -18,516 | 0.26% | 68,667,942 |
| 2015-06-25 | 2015-06-23 | 19.641 | 3,514,753 | -22,738 | 0.26% | 69,031,606 |
| 2015-06-24 | 2015-06-22 | 18.932 | 3,537,491 | -5,198 | 0.26% | 66,973,493 |
| 2015-06-23 | 2015-06-19 | 18.502 | 3,542,689 | +123,439 | 0.26% | 65,545,064 |
| 2015-06-22 | 2015-06-18 | 19.086 | 3,419,250 | +58,471 | 0.25% | 65,261,197 |
| 2015-06-19 | 2015-06-17 | 19.456 | 3,360,779 | -12,019 | 0.25% | 65,386,715 |
| 2015-06-18 | 2015-06-16 | 18.625 | 3,372,798 | +12,344 | 0.25% | 62,817,145 |
| 2015-06-17 | 2015-06-15 | 20.276 | 3,360,454 | +68,865 | 0.25% | 68,137,162 |
| 2015-06-16 | 2015-06-12 | 21.276 | 3,291,589 | +43,417 | 0.24% | 70,031,609 |
| 2015-06-15 | 2015-06-11 | 20.901 | 3,248,172 | -10,883 | 0.24% | 67,890,112 |
| 2015-06-12 | 2015-06-10 | 20.245 | 3,259,055 | +149,157 | 0.25% | 65,979,358 |
| 2015-06-11 | 2015-06-09 | 21.088 | 3,109,898 | +701,936 | 0.23% | 65,583,004 |
| 2015-06-10 | 2015-06-08 | 22.494 | 2,407,962 | -577,105 | 0.18% | 54,165,595 |
| 2015-06-09 | 2015-06-05 | 23.182 | 2,985,067 | +5,122 | 0.22% | 69,198,930 |
| 2015-06-08 | 2015-06-04 | 23.119 | 2,979,945 | -3,841 | 0.22% | 68,893,993 |
| 2015-06-05 | 2015-06-03 | 23.213 | 2,983,786 | +179,885 | 0.22% | 69,262,454 |
| 2015-06-04 | 2015-06-02 | 22.276 | 2,803,901 | -174,124 | 0.21% | 62,458,794 |
| 2015-06-03 | 2015-06-01 | 22.744 | 2,978,025 | -62,095 | 0.22% | 67,733,124 |
| 2015-06-02 | 2015-05-29 | 22.338 | 3,040,120 | +26,886 | 0.23% | 67,910,692 |
| 2015-06-01 | 2015-05-28 | 22.713 | 3,013,234 | -18,244 | 0.23% | 68,439,789 |
| 2015-05-29 | 2015-05-27 | 23.869 | 3,031,478 | +100,825 | 0.23% | 72,358,436 |
| 2015-05-28 | 2015-05-26 | 23.807 | 2,930,653 | -388,577 | 0.22% | 69,768,721 |
| 2015-05-27 | 2015-05-22 | 23.119 | 3,319,230 | +838,610 | 0.25% | 76,737,997 |
| 2015-05-26 | 2015-05-21 | 22.963 | 2,480,620 | +30,727 | 0.19% | 56,962,491 |
| 2015-05-22 | 2015-05-20 | 23.244 | 2,449,893 | -381,855 | 0.18% | 56,945,766 |
| 2015-05-21 | 2015-05-19 | 23.119 | 2,831,748 | -343,766 | 0.21% | 65,467,795 |
| 2015-05-20 | 2015-05-18 | 22.276 | 3,175,514 | +7,362 | 0.24% | 70,736,725 |
| 2015-05-19 | 2015-05-15 | 22.369 | 3,168,152 | +44,811 | 0.24% | 70,869,672 |
| 2015-05-18 | 2015-05-14 | 22.119 | 3,123,341 | -14,724 | 0.23% | 69,086,637 |
| 2015-05-15 | 2015-05-13 | 21.932 | 3,138,065 | +12,803 | 0.24% | 68,824,083 |
| 2015-05-14 | 2015-05-12 | 22.276 | 3,125,262 | +676,650 | 0.24% | 69,617,328 |
| 2015-05-13 | 2015-05-11 | 22.963 | 2,448,612 | -103,706 | 0.18% | 56,227,491 |
| 2015-05-12 | 2015-05-08 | 22.338 | 2,552,318 | -337,045 | 0.19% | 57,014,092 |
| 2015-05-11 | 2015-05-07 | 20.776 | 2,889,363 | +125,152 | 0.22% | 60,029,557 |
| 2015-05-08 | 2015-05-06 | 22.119 | 2,764,211 | +147,557 | 0.21% | 61,142,873 |
| 2015-05-07 | 2015-05-05 | 23.713 | 2,616,654 | +49,932 | 0.20% | 62,048,240 |
| 2015-05-06 | 2015-05-04 | 24.119 | 2,566,722 | -437,549 | 0.19% | 61,906,681 |
| 2015-05-05 | 2015-04-30 | 24.244 | 3,004,271 | +267,266 | 0.23% | 72,835,351 |
| 2015-05-04 | 2015-04-29 | 24.806 | 2,737,005 | +515,009 | 0.21% | 67,894,952 |
| 2015-04-30 | 2015-04-28 | 26.087 | 2,221,996 | +21,766 | 0.17% | 57,965,707 |
| 2015-04-29 | 2015-04-27 | 25.619 | 2,200,230 | -1,109,078 | 0.17% | 56,366,793 |
| 2015-04-28 | 2015-04-24 | 23.838 | 3,309,308 | +77,780 | 0.25% | 78,886,578 |
| 2015-04-27 | 2015-04-23 | 24.306 | 3,231,528 | -19,845 | 0.24% | 78,546,875 |
| 2015-04-24 | 2015-04-22 | 24.056 | 3,251,373 | +28,487 | 0.24% | 78,216,596 |
| 2015-04-23 | 2015-04-21 | 23.119 | 3,222,886 | -926,312 | 0.24% | 74,510,599 |
| 2015-04-22 | 2015-04-20 | 24.838 | 4,149,198 | +1,517,180 | 0.31% | 103,055,857 |
| 2015-04-21 | 2015-04-17 | 25.775 | 2,632,018 | -731,383 | 0.20% | 67,839,743 |
| 2015-04-20 | 2015-04-16 | 25.431 | 3,363,401 | +471,158 | 0.25% | 85,535,115 |
| 2015-04-17 | 2015-04-15 | 26.150 | 2,892,243 | +802,440 | 0.22% | 75,631,311 |
| 2015-04-16 | 2015-04-14 | 26.087 | 2,089,803 | +352,408 | 0.16% | 54,517,159 |
| 2015-04-15 | 2015-04-13 | 26.118 | 1,737,395 | -853,013 | 0.13% | 45,378,092 |
| 2015-04-14 | 2015-04-10 | 23.400 | 2,590,408 | -470,197 | 0.19% | 60,616,573 |
| 2015-04-13 | 2015-04-09 | 23.588 | 3,060,605 | +16,004 | 0.23% | 72,193,089 |
| 2015-04-10 | 2015-04-08 | 22.526 | 3,044,601 | +648,162 | 0.23% | 68,581,510 |
| 2015-04-09 | 2015-04-02 | 20.089 | 2,396,439 | -57,295 | 0.18% | 48,141,403 |
| 2015-04-08 | 2015-04-01 | 19.620 | 2,453,734 | +88,342 | 0.18% | 48,142,486 |
| 2015-04-02 | 2015-03-31 | 18.089 | 2,365,392 | +819,405 | 0.18% | 42,788,107 |
| 2015-04-01 | 2015-03-30 | 18.839 | 1,545,987 | +92,183 | 0.12% | 29,124,906 |
| 2015-03-31 | 2015-03-27 | 15.871 | 1,453,804 | -337,044 | 0.11% | 23,073,366 |
| 2015-03-30 | 2015-03-26 | 15.512 | 1,790,848 | +360,090 | 0.13% | 27,779,177 |
| 2015-03-27 | 2015-03-25 | 15.715 | 1,430,758 | -437,229 | 0.11% | 22,484,103 |
| 2015-03-26 | 2015-03-24 | 15.965 | 1,867,987 | +354,008 | 0.14% | 29,821,957 |
| 2015-03-25 | 2015-03-23 | 15.902 | 1,513,979 | -176,684 | 0.11% | 24,075,706 |
| 2015-03-24 | 2015-03-20 | 15.418 | 1,690,663 | +224,696 | 0.13% | 26,066,672 |
| 2015-03-23 | 2015-03-19 | 15.809 | 1,465,967 | -653,283 | 0.11% | 23,174,806 |
| 2015-03-20 | 2015-03-18 | 15.043 | 2,119,250 | +39,050 | 0.16% | 31,880,115 |
| 2015-03-19 | 2015-03-17 | 15.137 | 2,080,200 | -10,243 | 0.16% | 31,487,651 |
| 2015-03-18 | 2015-03-16 | 14.450 | 2,090,443 | +5,121 | 0.16% | 30,205,878 |
| 2015-03-17 | 2015-03-13 | 14.528 | 2,085,322 | -19,845 | 0.16% | 30,294,757 |
| 2015-03-16 | 2015-03-12 | 14.278 | 2,105,167 | +71,698 | 0.16% | 30,056,897 |
| 2015-03-12 | 2015-03-10 | 14.168 | 2,033,469 | +28,167 | 0.15% | 28,810,861 |
| 2015-03-10 | 2015-03-06 | 14.340 | 2,005,302 | +9,603 | 0.15% | 28,756,357 |
| 2015-03-09 | 2015-03-05 | 14.356 | 1,995,699 | +9,602 | 0.15% | 28,649,823 |
| 2015-03-05 | 2015-03-03 | 14.543 | 1,986,097 | +26,247 | 0.15% | 28,884,279 |
| 2015-03-04 | 2015-03-02 | 14.715 | 1,959,850 | +102,425 | 0.15% | 28,839,328 |
| 2015-03-03 | 2015-02-27 | 14.793 | 1,857,425 | -6,401 | 0.14% | 27,477,212 |
| 2015-03-02 | 2015-02-26 | 14.778 | 1,863,826 | -121,631 | 0.14% | 27,542,788 |
| 2015-02-27 | 2015-02-25 | 14.215 | 1,985,457 | -42,250 | 0.15% | 28,223,656 |
| 2015-02-26 | 2015-02-24 | 14.387 | 2,027,707 | -263,746 | 0.15% | 29,172,673 |
| 2015-02-25 | 2015-02-23 | 14.184 | 2,291,453 | +3,201 | 0.17% | 32,501,859 |
| 2015-02-24 | 2015-02-18 | 14.200 | 2,288,252 | +302,155 | 0.17% | 32,492,201 |
| 2015-02-23 | 2015-02-16 | 13.840 | 1,986,097 | -6,401 | 0.15% | 27,488,154 |
| 2015-02-17 | 2015-02-13 | 14.090 | 1,992,498 | -64,016 | 0.15% | 28,074,745 |
| 2015-02-16 | 2015-02-12 | 13.950 | 2,056,514 | -117,150 | 0.15% | 28,687,620 |
| 2015-02-13 | 2015-02-11 | 13.465 | 2,173,664 | +12,804 | 0.16% | 29,269,215 |
| 2015-02-12 | 2015-02-10 | 13.278 | 2,160,860 | -57,615 | 0.16% | 28,691,744 |
| 2015-02-11 | 2015-02-09 | 13.075 | 2,218,475 | +35,209 | 0.17% | 29,006,237 |
| 2015-02-10 | 2015-02-06 | 13.356 | 2,183,266 | -41,610 | 0.16% | 29,159,774 |
| 2015-02-09 | 2015-02-05 | 13.356 | 2,224,876 | -221,496 | 0.17% | 29,715,519 |
| 2015-02-06 | 2015-02-04 | 13.668 | 2,446,372 | +105,627 | 0.18% | 33,438,127 |
| 2015-02-05 | 2015-02-03 | 13.450 | 2,340,745 | -1,281 | 0.18% | 31,482,459 |
| 2015-02-04 | 2015-02-02 | 13.528 | 2,342,026 | -72,978 | 0.18% | 31,682,613 |
| 2015-02-03 | 2015-01-30 | 13.918 | 2,415,004 | -109,467 | 0.18% | 33,612,975 |
| 2015-02-02 | 2015-01-29 | 14.200 | 2,524,471 | +12,803 | 0.19% | 35,846,410 |
| 2015-01-30 | 2015-01-28 | 14.512 | 2,511,668 | +3,201 | 0.19% | 36,449,312 |
| 2015-01-29 | 2015-01-27 | 14.793 | 2,508,467 | -9,603 | 0.19% | 37,108,189 |
| 2015-01-27 | 2015-01-23 | 14.824 | 2,518,070 | +45,132 | 0.19% | 37,328,918 |
| 2015-01-26 | 2015-01-22 | 14.778 | 2,472,938 | +75,858 | 0.19% | 36,543,973 |
| 2015-01-23 | 2015-01-21 | 15.277 | 2,397,080 | -6,401 | 0.18% | 36,621,217 |
| 2015-01-22 | 2015-01-20 | 14.824 | 2,403,481 | -6,402 | 0.18% | 35,630,203 |
| 2015-01-21 | 2015-01-19 | 14.153 | 2,409,883 | -8,322 | 0.18% | 34,106,374 |
| 2015-01-20 | 2015-01-16 | 15.434 | 2,418,205 | -35,209 | 0.18% | 37,321,703 |
| 2015-01-19 | 2015-01-15 | 15.371 | 2,453,414 | +68,498 | 0.18% | 37,711,806 |
| 2015-01-16 | 2015-01-14 | 15.152 | 2,384,916 | -113,949 | 0.18% | 36,137,343 |
| 2015-01-15 | 2015-01-13 | 15.184 | 2,498,865 | +19,205 | 0.19% | 37,942,020 |
| 2015-01-14 | 2015-01-12 | 15.106 | 2,479,660 | +6,401 | 0.19% | 37,456,742 |
| 2015-01-13 | 2015-01-09 | 15.168 | 2,473,259 | -8,962 | 0.19% | 37,514,592 |
| 2015-01-12 | 2015-01-08 | 15.090 | 2,482,221 | -8,962 | 0.19% | 37,456,653 |
| 2015-01-09 | 2015-01-07 | 15.199 | 2,491,183 | +54,414 | 0.19% | 37,864,294 |
| 2015-01-08 | 2015-01-06 | 15.777 | 2,436,769 | +500,925 | 0.18% | 38,445,643 |
| 2015-01-07 | 2015-01-05 | 15.840 | 1,935,844 | +376,094 | 0.15% | 30,663,357 |
| 2015-01-06 | 2015-01-02 | 16.152 | 1,559,750 | -407,142 | 0.12% | 25,193,408 |
| 2015-01-05 | 2014-12-31 | 15.434 | 1,966,892 | +291,273 | 0.15% | 30,356,301 |
| 2015-01-02 | 2014-12-29 | 15.715 | 1,675,619 | -438,510 | 0.13% | 26,332,049 |
| 2014-12-30 | 2014-12-24 | 14.528 | 2,114,129 | +430,188 | 0.16% | 30,713,254 |
| 2014-12-29 | 2014-12-22 | 16.121 | 1,683,941 | +231,418 | 0.13% | 27,146,757 |
| 2014-12-23 | 2014-12-19 | 15.840 | 1,452,523 | +55,053 | 0.11% | 23,007,656 |
| 2014-12-22 | 2014-12-18 | 15.605 | 1,397,470 | +86,742 | 0.11% | 21,808,178 |
| 2014-12-19 | 2014-12-17 | 15.512 | 1,310,728 | -28,807 | 0.10% | 20,331,678 |
| 2014-12-16 | 2014-12-12 | 14.746 | 1,339,535 | +640 | 0.10% | 19,753,200 |
| 2014-12-10 | 2014-12-08 | 14.746 | 1,338,895 | +23,686 | 0.10% | 19,743,762 |
| 2014-12-08 | 2014-12-04 | 14.075 | 1,315,209 | +640 | 0.10% | 18,511,046 |
| 2014-12-05 | 2014-12-03 | 14.200 | 1,314,569 | -31,368 | 0.10% | 18,666,318 |
| 2014-12-04 | 2014-12-02 | 13.856 | 1,345,937 | -327,121 | 0.10% | 18,649,180 |
| 2014-12-03 | 2014-12-01 | 13.387 | 1,673,058 | +621,595 | 0.13% | 22,397,689 |
| 2014-12-02 | 2014-11-28 | 13.918 | 1,051,463 | -8,962 | 0.08% | 14,634,675 |
| 2014-11-28 | 2014-11-26 | 13.825 | 1,060,425 | -6,402 | 0.08% | 14,660,022 |
| 2014-11-27 | 2014-11-25 | 13.497 | 1,066,827 | -49,292 | 0.08% | 14,398,562 |
| 2014-11-26 | 2014-11-24 | 13.715 | 1,116,119 | -215,414 | 0.08% | 15,307,928 |
| 2014-11-25 | 2014-11-21 | 13.059 | 1,331,533 | -531,333 | 0.10% | 17,388,800 |
| 2014-11-24 | 2014-11-20 | 12.575 | 1,862,866 | +195,249 | 0.14% | 23,425,501 |
| 2014-11-20 | 2014-11-18 | 12.434 | 1,667,617 | -22,406 | 0.13% | 20,735,799 |
| 2014-11-19 | 2014-11-17 | 12.669 | 1,690,023 | +6,402 | 0.13% | 21,410,404 |
| 2014-11-18 | 2014-11-14 | 12.841 | 1,683,621 | +477,559 | 0.13% | 21,618,599 |
| 2014-11-17 | 2014-11-13 | 12.981 | 1,206,062 | +69,138 | 0.09% | 15,656,045 |
| 2014-11-14 | 2014-11-12 | 12.809 | 1,136,924 | -213,814 | 0.09% | 14,563,196 |
| 2014-11-13 | 2014-11-11 | 12.669 | 1,350,738 | +308,237 | 0.10% | 17,112,102 |
| 2014-11-12 | 2014-11-10 | 13.169 | 1,042,501 | -647,202 | 0.08% | 13,728,259 |
| 2014-11-11 | 2014-11-07 | 12.528 | 1,689,703 | +294,154 | 0.13% | 21,168,795 |
| 2014-11-10 | 2014-11-06 | 13.294 | 1,395,549 | +341,525 | 0.10% | 18,551,800 |
| 2014-11-07 | 2014-11-05 | 12.934 | 1,054,024 | +19,205 | 0.08% | 13,633,025 |
| 2014-11-06 | 2014-11-04 | 13.044 | 1,034,819 | -493,243 | 0.08% | 13,497,777 |
| 2014-11-05 | 2014-11-03 | 12.591 | 1,528,062 | +6,401 | 0.11% | 19,239,218 |
| 2014-11-04 | 2014-10-31 | 12.716 | 1,521,661 | +381,856 | 0.11% | 19,348,785 |
| 2014-11-03 | 2014-10-30 | 13.137 | 1,139,805 | -9,602 | 0.09% | 14,974,004 |
| 2014-10-30 | 2014-10-28 | 12.669 | 1,149,407 | -46,092 | 0.09% | 14,561,499 |
| 2014-10-28 | 2014-10-24 | 11.763 | 1,195,499 | -9,602 | 0.09% | 14,062,275 |
| 2014-10-27 | 2014-10-23 | 11.794 | 1,205,101 | -19,205 | 0.09% | 14,212,870 |
| 2014-10-23 | 2014-10-21 | 11.497 | 1,224,306 | -32,968 | 0.09% | 14,075,998 |
| 2014-10-22 | 2014-10-20 | 11.403 | 1,257,274 | -13,764 | 0.09% | 14,337,195 |
| 2014-10-21 | 2014-10-17 | 11.482 | 1,271,038 | +39,690 | 0.10% | 14,593,426 |
| 2014-10-20 | 2014-10-16 | 11.544 | 1,231,348 | -588,947 | 0.09% | 14,214,665 |
| 2014-10-17 | 2014-10-15 | 11.169 | 1,820,295 | -26,567 | 0.14% | 20,331,022 |
| 2014-10-16 | 2014-10-14 | 11.091 | 1,846,862 | -10,242 | 0.14% | 20,483,501 |
| 2014-10-15 | 2014-10-13 | 11.044 | 1,857,104 | +7,681 | 0.14% | 20,510,065 |
| 2014-10-13 | 2014-10-09 | 11.232 | 1,849,423 | -9,602 | 0.14% | 20,771,915 |
| 2014-10-10 | 2014-10-08 | 11.075 | 1,859,025 | -10,883 | 0.14% | 20,589,361 |
| 2014-10-09 | 2014-10-07 | 11.107 | 1,869,908 | -1,920 | 0.14% | 20,768,314 |
| 2014-10-07 | 2014-10-03 | 11.028 | 1,871,828 | +7,042 | 0.14% | 20,643,438 |
| 2014-10-03 | 2014-09-29 | 11.013 | 1,864,786 | +7,682 | 0.14% | 20,536,646 |
| 2014-09-30 | 2014-09-26 | 11.091 | 1,857,104 | +78,739 | 0.14% | 20,597,095 |
| 2014-09-29 | 2014-09-25 | 11.294 | 1,778,365 | -6,401 | 0.13% | 20,084,943 |
| 2014-09-26 | 2014-09-24 | 11.403 | 1,784,766 | -12,804 | 0.13% | 20,352,396 |
| 2014-09-25 | 2014-09-23 | 11.200 | 1,797,570 | -22,405 | 0.14% | 20,133,365 |
| 2014-09-24 | 2014-09-22 | 11.122 | 1,819,975 | +10,883 | 0.14% | 20,242,158 |
| 2014-09-23 | 2014-09-19 | 11.216 | 1,809,092 | +91,542 | 0.14% | 20,290,675 |
| 2014-09-22 | 2014-09-18 | 11.482 | 1,717,550 | +410,983 | 0.13% | 19,720,055 |
| 2014-09-19 | 2014-09-17 | 11.544 | 1,306,567 | +9,603 | 0.10% | 15,082,993 |
| 2014-09-18 | 2014-09-16 | 11.700 | 1,296,964 | -117,150 | 0.10% | 15,174,736 |
| 2014-09-17 | 2014-09-15 | 11.560 | 1,414,114 | -64,016 | 0.11% | 16,346,604 |
| 2014-09-16 | 2014-09-12 | 11.591 | 1,478,130 | -166,441 | 0.11% | 17,132,784 |
| 2014-09-15 | 2014-09-11 | 11.544 | 1,644,571 | +129,952 | 0.12% | 18,984,906 |
| 2014-09-12 | 2014-09-10 | 11.560 | 1,514,619 | +230,778 | 0.11% | 17,508,402 |
| 2014-09-11 | 2014-09-08 | 11.747 | 1,283,841 | +32,008 | 0.10% | 15,081,359 |
| 2014-09-10 | 2014-09-05 | 11.935 | 1,251,833 | +28,167 | 0.09% | 14,940,019 |
| 2014-09-08 | 2014-09-04 | 11.763 | 1,223,666 | +93,463 | 0.09% | 14,393,594 |
| 2014-09-05 | 2014-09-03 | 11.622 | 1,130,203 | +11,523 | 0.09% | 13,135,324 |
| 2014-09-04 | 2014-09-02 | 11.497 | 1,118,680 | +6,402 | 0.08% | 12,861,602 |
| 2014-09-03 | 2014-09-01 | 11.560 | 1,112,278 | -56,334 | 0.08% | 12,857,498 |
| 2014-09-02 | 2014-08-29 | 11.591 | 1,168,612 | +49,932 | 0.09% | 13,545,207 |
| 2014-08-29 | 2014-08-27 | 11.716 | 1,118,680 | +8,962 | 0.08% | 13,106,253 |
| 2014-08-25 | 2014-08-21 | 12.091 | 1,109,718 | +12,804 | 0.08% | 13,417,296 |
| 2014-08-20 | 2014-08-18 | 12.309 | 1,096,914 | +4,481 | 0.08% | 13,502,376 |
| 2014-08-18 | 2014-08-14 | 12.388 | 1,092,433 | +26,887 | 0.08% | 13,532,542 |
| 2014-08-15 | 2014-08-13 | 12.559 | 1,065,546 | +15,363 | 0.08% | 13,382,574 |
| 2014-08-14 | 2014-08-12 | 12.372 | 1,050,183 | +12,804 | 0.08% | 12,992,764 |
| 2014-08-13 | 2014-08-11 | 12.184 | 1,037,379 | -653,604 | 0.08% | 12,639,894 |
| 2014-08-12 | 2014-08-08 | 11.841 | 1,690,983 | +640,160 | 0.13% | 20,022,571 |
| 2014-08-11 | 2014-08-07 | 11.856 | 1,050,823 | -470,517 | 0.08% | 12,458,987 |
| 2014-08-07 | 2014-08-05 | 11.903 | 1,521,340 | -126,112 | 0.11% | 18,108,924 |
| 2014-08-06 | 2014-08-04 | 11.966 | 1,647,452 | -51,213 | 0.12% | 19,713,010 |
| 2014-08-05 | 2014-08-01 | 11.403 | 1,698,665 | -111,708 | 0.13% | 19,370,552 |
| 2014-08-04 | 2014-07-31 | 11.700 | 1,810,373 | -30,727 | 0.14% | 21,181,723 |
| 2014-08-01 | 2014-07-30 | 11.731 | 1,841,100 | -81,301 | 0.14% | 21,598,755 |
| 2014-07-31 | 2014-07-29 | 11.825 | 1,922,401 | +5,762 | 0.14% | 22,732,712 |
| 2014-07-30 | 2014-07-28 | 11.888 | 1,916,639 | +280,390 | 0.14% | 22,784,336 |
| 2014-07-29 | 2014-07-25 | 11.700 | 1,636,249 | -27,847 | 0.12% | 19,144,437 |
| 2014-07-28 | 2014-07-24 | 11.653 | 1,664,096 | +396,899 | 0.13% | 19,392,268 |
| 2014-07-25 | 2014-07-23 | 11.653 | 1,267,197 | -314,319 | 0.10% | 14,767,071 |
| 2014-07-24 | 2014-07-22 | 11.450 | 1,581,516 | +374,494 | 0.12% | 18,108,770 |
| 2014-07-23 | 2014-07-21 | 11.294 | 1,207,022 | +3,841 | 0.09% | 13,632,166 |
| 2014-07-22 | 2014-07-18 | 11.185 | 1,203,181 | +6,402 | 0.09% | 13,457,221 |
| 2014-07-21 | 2014-07-17 | 11.403 | 1,196,779 | +6,401 | 0.09% | 13,647,346 |
| 2014-07-17 | 2014-07-15 | 11.867 | 1,190,378 | +91,238 | 0.09% | 14,126,078 |
| 2014-07-16 | 2014-07-14 | 11.883 | 1,099,140 | +3,757 | 0.08% | 13,060,922 |
| 2014-07-15 | 2014-07-11 | 11.899 | 1,095,383 | +38,193 | 0.08% | 13,033,773 |
| 2014-07-14 | 2014-07-10 | 11.899 | 1,057,190 | -7,514 | 0.08% | 12,579,321 |
| 2014-07-11 | 2014-07-09 | 11.500 | 1,064,704 | -48,836 | 0.08% | 12,243,604 |
| 2014-07-09 | 2014-07-07 | 11.595 | 1,113,540 | -350,623 | 0.09% | 12,911,905 |
| 2014-07-08 | 2014-07-04 | 11.148 | 1,464,163 | +369,406 | 0.11% | 16,322,728 |
| 2014-07-07 | 2014-07-03 | 11.052 | 1,094,757 | -545,657 | 0.08% | 12,099,620 |
| 2014-07-03 | 2014-06-30 | 10.893 | 1,640,414 | -44,141 | 0.13% | 17,868,403 |
| 2014-06-30 | 2014-06-26 | 11.004 | 1,684,555 | -76,385 | 0.13% | 18,537,549 |
| 2014-06-27 | 2014-06-25 | 10.988 | 1,760,940 | -6,261 | 0.14% | 19,349,996 |
| 2014-06-26 | 2014-06-24 | 10.972 | 1,767,201 | -6,262 | 0.14% | 19,390,570 |
| 2014-06-25 | 2014-06-23 | 10.829 | 1,773,463 | -1,252 | 0.14% | 19,204,355 |
| 2014-06-23 | 2014-06-19 | 10.829 | 1,774,715 | +131,171 | 0.14% | 19,217,912 |
| 2014-06-20 | 2014-06-18 | 10.941 | 1,643,544 | +219,139 | 0.13% | 17,981,247 |
| 2014-06-18 | 2014-06-16 | 10.972 | 1,424,405 | -343,736 | 0.11% | 15,629,249 |
| 2014-06-17 | 2014-06-13 | 10.988 | 1,768,141 | -23,792 | 0.14% | 19,429,124 |
| 2014-06-16 | 2014-06-12 | 10.765 | 1,791,933 | +181,886 | 0.14% | 19,289,881 |
| 2014-06-13 | 2014-06-11 | 10.829 | 1,610,047 | -69,812 | 0.12% | 17,434,767 |
| 2014-06-12 | 2014-06-10 | 10.988 | 1,679,859 | -12,522 | 0.13% | 18,459,042 |
| 2014-06-11 | 2014-06-09 | 10.893 | 1,692,381 | -6,261 | 0.13% | 18,434,459 |
| 2014-06-05 | 2014-06-03 | 10.813 | 1,698,642 | -6,261 | 0.13% | 18,367,008 |
| 2014-05-26 | 2014-05-22 | 10.509 | 1,704,903 | +6,261 | 0.13% | 17,917,337 |
| 2014-05-23 | 2014-05-21 | 10.733 | 1,698,642 | -12,522 | 0.13% | 18,231,358 |
| 2014-05-22 | 2014-05-20 | 10.509 | 1,711,164 | -81,395 | 0.13% | 17,983,136 |
| 2014-05-21 | 2014-05-19 | 10.653 | 1,792,559 | -6,261 | 0.14% | 19,096,210 |
| 2014-05-20 | 2014-05-16 | 10.845 | 1,798,820 | +50,089 | 0.14% | 19,507,669 |
| 2014-05-19 | 2014-05-15 | 10.957 | 1,748,731 | -626 | 0.13% | 19,159,978 |
| 2014-05-16 | 2014-05-14 | 10.988 | 1,749,357 | -12,523 | 0.13% | 19,222,717 |
| 2014-05-15 | 2014-05-13 | 10.925 | 1,761,880 | +6,262 | 0.14% | 19,247,765 |
| 2014-05-14 | 2014-05-12 | 11.116 | 1,755,618 | +74,507 | 0.14% | 19,515,836 |
| 2014-05-13 | 2014-05-09 | 11.004 | 1,681,111 | +87,656 | 0.13% | 18,499,650 |
| 2014-05-12 | 2014-05-08 | 11.180 | 1,593,455 | -162,789 | 0.12% | 17,814,996 |
| 2014-05-08 | 2014-05-05 | 10.877 | 1,756,244 | +313 | 0.14% | 19,102,045 |
| 2014-05-07 | 2014-05-02 | 10.988 | 1,755,931 | -498,699 | 0.14% | 19,294,955 |
| 2014-05-05 | 2014-04-30 | 10.238 | 2,254,630 | +31,306 | 0.17% | 23,082,413 |
| 2014-05-02 | 2014-04-29 | 10.270 | 2,223,324 | +60,107 | 0.17% | 22,832,929 |
| 2014-04-30 | 2014-04-28 | 10.302 | 2,163,217 | +131,483 | 0.17% | 22,284,746 |
| 2014-04-29 | 2014-04-25 | 10.509 | 2,031,734 | +93,604 | 0.16% | 21,352,102 |
| 2014-04-25 | 2014-04-23 | 10.749 | 1,938,130 | -24,418 | 0.15% | 20,832,714 |
| 2014-04-24 | 2014-04-22 | 10.877 | 1,962,548 | +120,213 | 0.15% | 21,345,940 |
| 2014-04-23 | 2014-04-17 | 11.196 | 1,842,335 | +62,924 | 0.14% | 20,626,926 |
| 2014-04-22 | 2014-04-16 | 11.036 | 1,779,411 | +3,757 | 0.14% | 19,638,224 |
| 2014-04-17 | 2014-04-15 | 11.068 | 1,775,654 | -149,015 | 0.14% | 19,653,480 |
| 2014-04-16 | 2014-04-14 | 11.436 | 1,924,669 | -97,047 | 0.15% | 22,009,844 |
| 2014-04-15 | 2014-04-11 | 11.244 | 2,021,716 | +446,731 | 0.16% | 22,732,160 |
| 2014-04-14 | 2014-04-10 | 11.611 | 1,574,985 | -93,291 | 0.12% | 18,287,685 |
| 2014-04-11 | 2014-04-09 | 11.947 | 1,668,276 | +50,089 | 0.13% | 19,930,463 |
| 2014-04-10 | 2014-04-08 | 11.643 | 1,618,187 | -100,178 | 0.12% | 18,841,008 |
| 2014-04-09 | 2014-04-07 | 11.404 | 1,718,365 | +87,656 | 0.13% | 19,595,733 |
| 2014-04-08 | 2014-04-04 | 11.787 | 1,630,709 | +17,531 | 0.13% | 19,221,210 |
| 2014-04-07 | 2014-04-03 | 11.867 | 1,613,178 | +63,237 | 0.12% | 19,143,396 |
| 2014-04-04 | 2014-04-02 | 11.068 | 1,549,941 | -178,442 | 0.12% | 17,155,220 |
| 2014-04-02 | 2014-03-31 | 10.477 | 1,728,383 | -21,600 | 0.13% | 18,108,885 |
| 2014-03-31 | 2014-03-27 | 10.461 | 1,749,983 | +72,003 | 0.13% | 18,307,246 |
| 2014-03-28 | 2014-03-26 | 10.589 | 1,677,980 | -68,873 | 0.13% | 17,768,395 |
| 2014-03-26 | 2014-03-24 | 10.477 | 1,746,853 | -126,474 | 0.13% | 18,302,402 |
| 2014-03-25 | 2014-03-21 | 10.206 | 1,873,327 | -152,772 | 0.14% | 19,118,875 |
| 2014-03-24 | 2014-03-20 | 9.471 | 2,026,099 | +81,395 | 0.16% | 19,189,482 |
| 2014-03-21 | 2014-03-19 | 9.567 | 1,944,704 | -3,131 | 0.15% | 18,604,938 |
| 2014-03-20 | 2014-03-18 | 9.647 | 1,947,835 | -74,507 | 0.15% | 18,790,442 |
| 2014-03-19 | 2014-03-17 | 9.631 | 2,022,342 | -73,255 | 0.16% | 19,476,899 |
| 2014-03-18 | 2014-03-14 | 9.136 | 2,095,597 | -25,045 | 0.16% | 19,144,838 |
| 2014-03-14 | 2014-03-12 | 8.992 | 2,120,642 | +96,108 | 0.16% | 19,068,812 |
| 2014-03-13 | 2014-03-11 | 9.232 | 2,024,534 | +70,125 | 0.16% | 18,689,634 |
| 2014-03-12 | 2014-03-10 | 9.503 | 1,954,409 | +77,012 | 0.15% | 18,572,925 |
| 2014-03-11 | 2014-03-07 | 9.743 | 1,877,397 | +3,130 | 0.14% | 18,290,848 |
| 2014-03-10 | 2014-03-06 | 9.695 | 1,874,267 | +46,959 | 0.14% | 18,170,549 |
| 2014-03-07 | 2014-03-05 | 9.775 | 1,827,308 | +194,095 | 0.14% | 17,861,218 |
| 2014-03-05 | 2014-03-03 | 10.142 | 1,633,213 | +187,833 | 0.13% | 16,563,970 |
| 2014-03-04 | 2014-02-28 | 10.286 | 1,445,380 | +43,828 | 0.11% | 14,866,742 |
| 2014-03-03 | 2014-02-27 | 10.493 | 1,401,552 | -6,261 | 0.11% | 14,706,945 |
| 2014-02-28 | 2014-02-26 | 10.382 | 1,407,813 | +75,133 | 0.11% | 14,615,249 |
| 2014-02-27 | 2014-02-25 | 10.238 | 1,332,680 | +75,134 | 0.10% | 13,643,689 |
| 2014-02-25 | 2014-02-21 | 10.797 | 1,257,546 | -626 | 0.10% | 13,577,458 |
| 2014-02-21 | 2014-02-19 | 11.356 | 1,258,172 | -75,134 | 0.10% | 14,287,542 |
| 2014-02-20 | 2014-02-18 | 11.132 | 1,333,306 | -12,522 | 0.10% | 14,842,618 |
| 2014-02-18 | 2014-02-14 | 10.845 | 1,345,828 | -3,757 | 0.10% | 14,595,105 |
| 2014-02-14 | 2014-02-12 | 10.829 | 1,349,585 | -62,611 | 0.10% | 14,614,294 |
| 2014-02-12 | 2014-02-10 | 10.477 | 1,412,196 | -31,305 | 0.11% | 14,796,081 |
| 2014-02-11 | 2014-02-07 | 10.334 | 1,443,501 | -62,612 | 0.11% | 14,916,580 |
| 2014-02-06 | 2014-02-04 | 10.014 | 1,506,113 | +87,343 | 0.12% | 15,082,488 |
| 2014-02-05 | 2014-01-30 | 10.366 | 1,418,770 | -6,261 | 0.11% | 14,706,339 |
| 2014-02-04 | 2014-01-28 | 10.366 | 1,425,031 | -313 | 0.11% | 14,771,238 |
| 2014-01-28 | 2014-01-24 | 10.781 | 1,425,344 | +3,130 | 0.11% | 15,366,372 |
| 2014-01-27 | 2014-01-23 | 11.100 | 1,422,214 | +3,757 | 0.11% | 15,786,929 |
| 2014-01-24 | 2014-01-22 | 11.132 | 1,418,457 | -68,872 | 0.11% | 15,790,535 |
| 2014-01-23 | 2014-01-21 | 10.797 | 1,487,329 | -13,149 | 0.11% | 16,058,376 |
| 2014-01-22 | 2014-01-20 | 10.589 | 1,500,478 | +3,131 | 0.12% | 15,888,798 |
| 2014-01-21 | 2014-01-17 | 10.861 | 1,497,347 | -56,037 | 0.12% | 16,262,199 |
| 2014-01-20 | 2014-01-16 | 10.861 | 1,553,384 | +72,003 | 0.12% | 16,870,798 |
| 2014-01-17 | 2014-01-15 | 10.877 | 1,481,381 | -62,611 | 0.11% | 16,112,457 |
| 2014-01-16 | 2014-01-14 | 10.957 | 1,543,992 | +57,602 | 0.12% | 16,916,755 |
| 2014-01-15 | 2014-01-13 | 11.132 | 1,486,390 | -3,131 | 0.11% | 16,546,778 |
| 2014-01-14 | 2014-01-10 | 10.861 | 1,489,521 | +6,261 | 0.11% | 16,177,203 |
| 2014-01-13 | 2014-01-09 | 11.036 | 1,483,260 | +62,612 | 0.11% | 16,369,794 |
| 2014-01-10 | 2014-01-08 | 11.308 | 1,420,648 | +28,175 | 0.11% | 16,064,515 |
| 2014-01-08 | 2014-01-06 | 11.292 | 1,392,473 | +2,504 | 0.11% | 15,723,676 |
| 2014-01-07 | 2014-01-03 | 11.739 | 1,389,969 | +31,306 | 0.11% | 16,317,001 |
| 2014-01-06 | 2014-01-02 | 12.202 | 1,358,663 | +31,305 | 0.10% | 16,578,796 |
| 2014-01-03 | 2013-12-31 | 12.330 | 1,327,358 | +21,288 | 0.10% | 16,366,404 |
| 2013-12-30 | 2013-12-24 | 12.522 | 1,306,070 | +6,261 | 0.10% | 16,354,241 |
| 2013-12-27 | 2013-12-20 | 12.618 | 1,299,809 | +50,089 | 0.10% | 16,400,403 |
| 2013-12-23 | 2013-12-19 | 12.681 | 1,249,720 | -25,044 | 0.10% | 15,848,243 |
| 2013-12-20 | 2013-12-18 | 12.889 | 1,274,764 | -25,045 | 0.10% | 16,430,516 |
| 2013-12-19 | 2013-12-17 | 12.713 | 1,299,809 | +56,350 | 0.10% | 16,524,963 |
| 2013-12-18 | 2013-12-16 | 12.809 | 1,243,459 | +93,917 | 0.10% | 15,927,724 |
| 2013-12-13 | 2013-12-11 | 13.049 | 1,149,542 | +3,131 | 0.09% | 15,000,122 |
| 2013-12-12 | 2013-12-10 | 13.496 | 1,146,411 | +6,261 | 0.09% | 15,471,946 |
| 2013-12-11 | 2013-12-09 | 13.831 | 1,140,150 | +10,644 | 0.09% | 15,769,858 |
| 2013-12-10 | 2013-12-06 | 13.895 | 1,129,506 | -6,261 | 0.09% | 15,694,796 |
| 2013-12-09 | 2013-12-05 | 13.783 | 1,135,767 | +23,792 | 0.09% | 15,654,815 |
| 2013-12-05 | 2013-12-03 | 13.831 | 1,111,975 | -8,453 | 0.09% | 15,380,158 |
| 2013-12-04 | 2013-12-02 | 13.640 | 1,120,428 | +9,705 | 0.09% | 15,282,335 |
| 2013-12-02 | 2013-11-28 | 13.879 | 1,110,723 | +1,252 | 0.09% | 15,416,061 |
| 2013-11-29 | 2013-11-27 | 13.847 | 1,109,471 | +939 | 0.09% | 15,363,244 |
| 2013-11-28 | 2013-11-26 | 13.799 | 1,108,532 | -1,252 | 0.09% | 15,297,127 |
| 2013-11-27 | 2013-11-25 | 14.151 | 1,109,784 | -11,270 | 0.09% | 15,704,354 |
| 2013-11-25 | 2013-11-21 | 14.151 | 1,121,054 | -8,139 | 0.09% | 15,863,834 |
| 2013-11-21 | 2013-11-19 | 14.279 | 1,129,193 | +2,191 | 0.09% | 16,123,287 |
| 2013-11-20 | 2013-11-18 | 13.959 | 1,127,002 | -21,914 | 0.09% | 15,732,003 |
| 2013-11-19 | 2013-11-15 | 13.576 | 1,148,916 | -35,688 | 0.09% | 15,597,504 |
| 2013-11-18 | 2013-11-14 | 13.400 | 1,184,604 | -50,089 | 0.09% | 15,873,878 |
| 2013-11-15 | 2013-11-13 | 13.193 | 1,234,693 | +64,489 | 0.09% | 16,288,719 |
| 2013-11-14 | 2013-11-12 | 13.528 | 1,170,204 | -106,439 | 0.09% | 15,830,436 |
| 2013-11-13 | 2013-11-11 | 13.528 | 1,276,643 | -66,994 | 0.10% | 17,270,335 |
| 2013-11-12 | 2013-11-08 | 13.256 | 1,343,637 | +130,858 | 0.10% | 17,811,805 |
| 2013-11-08 | 2013-11-06 | 13.624 | 1,212,779 | +1,252 | 0.09% | 16,522,608 |
| 2013-11-07 | 2013-11-05 | 13.576 | 1,211,527 | +34,436 | 0.09% | 16,447,501 |
| 2013-11-06 | 2013-11-04 | 13.480 | 1,177,091 | -626 | 0.09% | 15,867,203 |
| 2013-11-05 | 2013-11-01 | 13.416 | 1,177,717 | +20,036 | 0.09% | 15,800,401 |
| 2013-11-04 | 2013-10-31 | 13.576 | 1,157,681 | -78,264 | 0.09% | 15,716,496 |
| 2013-10-31 | 2013-10-29 | 13.193 | 1,235,945 | -6,261 | 0.10% | 16,305,236 |
| 2013-10-30 | 2013-10-28 | 13.081 | 1,242,206 | +41,323 | 0.10% | 16,248,954 |
| 2013-10-29 | 2013-10-25 | 13.193 | 1,200,883 | +12,522 | 0.09% | 15,842,679 |
| 2013-10-25 | 2013-10-23 | 13.208 | 1,188,361 | -626 | 0.09% | 15,696,463 |
| 2013-10-24 | 2013-10-22 | 13.544 | 1,188,987 | -30,679 | 0.09% | 16,103,521 |
| 2013-10-23 | 2013-10-21 | 13.193 | 1,219,666 | +6,261 | 0.09% | 16,090,475 |
| 2013-10-22 | 2013-10-18 | 13.256 | 1,213,405 | +24,418 | 0.09% | 16,085,396 |
| 2013-10-18 | 2013-10-16 | 13.145 | 1,188,987 | +27,549 | 0.09% | 15,628,771 |
| 2013-10-17 | 2013-10-15 | 13.512 | 1,161,438 | -31,619 | 0.09% | 15,693,300 |
| 2013-10-16 | 2013-10-11 | 13.049 | 1,193,057 | +25,045 | 0.09% | 15,567,940 |
| 2013-10-15 | 2013-10-10 | 12.905 | 1,168,012 | +313 | 0.09% | 15,073,238 |
| 2013-10-11 | 2013-10-09 | 12.841 | 1,167,699 | +5,009 | 0.09% | 14,994,599 |
| 2013-10-09 | 2013-10-07 | 12.777 | 1,162,690 | +3,130 | 0.09% | 14,855,997 |
| 2013-10-07 | 2013-10-03 | 12.889 | 1,159,560 | -6,261 | 0.09% | 14,945,645 |
| 2013-10-03 | 2013-09-30 | 13.097 | 1,165,821 | -4,383 | 0.09% | 15,268,403 |
| 2013-09-27 | 2013-09-25 | 12.937 | 1,170,204 | -112,700 | 0.09% | 15,138,906 |
| 2013-09-26 | 2013-09-24 | 13.288 | 1,282,904 | +6,261 | 0.10% | 17,047,684 |
| 2013-09-25 | 2013-09-23 | 13.592 | 1,276,643 | -125,222 | 0.10% | 17,351,895 |
| 2013-09-24 | 2013-09-19 | 13.544 | 1,401,865 | +63,237 | 0.11% | 18,986,720 |
| 2013-09-23 | 2013-09-18 | 13.240 | 1,338,628 | +12,523 | 0.10% | 17,724,024 |
| 2013-09-19 | 2013-09-17 | 13.544 | 1,326,105 | -6,262 | 0.10% | 17,960,634 |
| 2013-09-16 | 2013-09-12 | 13.480 | 1,332,367 | -62,611 | 0.10% | 17,960,326 |
| 2013-09-12 | 2013-09-10 | 13.448 | 1,394,978 | -2,191 | 0.11% | 18,759,763 |
| 2013-09-11 | 2013-09-09 | 13.304 | 1,397,169 | -56,350 | 0.11% | 18,588,392 |
| 2013-09-09 | 2013-09-05 | 12.969 | 1,453,519 | +3,130 | 0.11% | 18,850,576 |
| 2013-09-06 | 2013-09-04 | 12.953 | 1,450,389 | -69,811 | 0.11% | 18,786,819 |
| 2013-09-05 | 2013-09-03 | 12.618 | 1,520,200 | +57,602 | 0.12% | 19,181,197 |
| 2013-09-04 | 2013-09-02 | 12.186 | 1,462,598 | +37,567 | 0.11% | 17,823,681 |
| 2013-09-02 | 2013-08-29 | 11.995 | 1,425,031 | +3,130 | 0.11% | 17,092,758 |
| 2013-08-30 | 2013-08-28 | 12.043 | 1,421,901 | +60,107 | 0.11% | 17,123,345 |
| 2013-08-27 | 2013-08-23 | 12.474 | 1,361,794 | -68,872 | 0.10% | 16,986,752 |
| 2013-08-26 | 2013-08-22 | 12.346 | 1,430,666 | +90,786 | 0.11% | 17,663,048 |
| 2013-08-23 | 2013-08-21 | 12.618 | 1,339,880 | -12,522 | 0.10% | 16,906,001 |
| 2013-08-22 | 2013-08-20 | 12.570 | 1,352,402 | -22,227 | 0.10% | 16,999,198 |
| 2013-08-21 | 2013-08-19 | 12.474 | 1,374,629 | +1,565 | 0.11% | 17,146,853 |
| 2013-08-20 | 2013-08-16 | 12.649 | 1,373,064 | +4,383 | 0.11% | 17,368,562 |
| 2013-08-19 | 2013-08-15 | 12.665 | 1,368,681 | -62,611 | 0.11% | 17,334,979 |
| 2013-08-15 | 2013-08-12 | 12.761 | 1,431,292 | +53,219 | 0.11% | 18,265,136 |
| 2013-08-13 | 2013-08-09 | 12.618 | 1,378,073 | +12,522 | 0.11% | 17,387,903 |
| 2013-08-09 | 2013-08-07 | 12.634 | 1,365,551 | -3,130 | 0.11% | 17,251,716 |
| 2013-08-08 | 2013-08-06 | 12.793 | 1,368,681 | +94,856 | 0.11% | 17,509,859 |
| 2013-08-07 | 2013-08-05 | 13.161 | 1,273,825 | -19,410 | 0.10% | 16,764,279 |
| 2013-08-06 | 2013-08-02 | 12.889 | 1,293,235 | -66,681 | 0.10% | 16,668,590 |
| 2013-08-05 | 2013-08-01 | 12.745 | 1,359,916 | +69,499 | 0.10% | 17,332,566 |
| 2013-08-02 | 2013-07-31 | 12.602 | 1,290,417 | -79,203 | 0.10% | 16,261,289 |
| 2013-07-31 | 2013-07-29 | 12.362 | 1,369,620 | +75,133 | 0.11% | 16,931,247 |
| 2013-07-30 | 2013-07-26 | 12.857 | 1,294,487 | +939 | 0.10% | 16,643,377 |
| 2013-07-29 | 2013-07-25 | 13.145 | 1,293,548 | -8,139 | 0.10% | 17,003,185 |
| 2013-07-26 | 2013-07-24 | 12.825 | 1,301,687 | -66,055 | 0.10% | 16,694,369 |
| 2013-07-25 | 2013-07-23 | 12.522 | 1,367,742 | +62,611 | 0.11% | 17,126,481 |
| 2013-07-23 | 2013-07-19 | 11.819 | 1,305,131 | -3,130 | 0.10% | 15,425,303 |
| 2013-07-19 | 2013-07-17 | 11.468 | 1,308,261 | +36,940 | 0.10% | 15,002,607 |
| 2013-07-16 | 2013-07-12 | 11.084 | 1,271,321 | -28,801 | 0.10% | 14,091,674 |
| 2013-07-11 | 2013-07-09 | 9.821 | 1,300,122 | +44,724 | 0.10% | 12,768,762 |
| 2013-06-25 | 2013-06-21 | 10.900 | 1,255,398 | -6,119 | 0.10% | 13,683,508 |
| 2013-06-19 | 2013-06-17 | 11.602 | 1,261,517 | -6,120 | 0.10% | 14,636,649 |
| 2013-06-11 | 2013-06-07 | 11.848 | 1,267,637 | -21,417 | 0.10% | 15,018,381 |
| 2013-06-07 | 2013-06-05 | 12.125 | 1,289,054 | +611 | 0.10% | 15,630,224 |
| 2013-06-03 | 2013-05-30 | 12.518 | 1,288,443 | +2,448 | 0.10% | 16,128,136 |
| 2013-05-31 | 2013-05-29 | 12.485 | 1,285,995 | +3,060 | 0.10% | 16,055,463 |
| 2013-05-29 | 2013-05-27 | 12.583 | 1,282,935 | -306 | 0.10% | 16,143,049 |
| 2013-05-28 | 2013-05-24 | 12.665 | 1,283,241 | +306 | 0.10% | 16,251,750 |
| 2013-05-24 | 2013-05-22 | 13.171 | 1,282,935 | -612 | 0.10% | 16,897,789 |
| 2013-05-22 | 2013-05-20 | 13.237 | 1,283,547 | +25,090 | 0.10% | 16,989,750 |
| 2013-05-21 | 2013-05-16 | 13.220 | 1,258,457 | -6,120 | 0.10% | 16,637,080 |
| 2013-05-20 | 2013-05-15 | 13.286 | 1,264,577 | -612 | 0.10% | 16,800,648 |
| 2013-05-16 | 2013-05-14 | 12.975 | 1,265,189 | +1,224 | 0.10% | 16,415,953 |
| 2013-05-15 | 2013-05-13 | 13.139 | 1,263,965 | +15,299 | 0.10% | 16,606,622 |
| 2013-05-13 | 2013-05-09 | 13.531 | 1,248,666 | -1,836 | 0.10% | 16,895,335 |
| 2013-05-10 | 2013-05-08 | 13.710 | 1,250,502 | -152,374 | 0.10% | 17,144,963 |
| 2013-05-09 | 2013-05-07 | 13.171 | 1,402,876 | +6,120 | 0.11% | 18,477,556 |
| 2013-05-07 | 2013-05-03 | 12.763 | 1,396,756 | +4,283 | 0.11% | 17,826,323 |
| 2013-05-06 | 2013-05-02 | 12.730 | 1,392,473 | -43,141 | 0.11% | 17,726,151 |
| 2013-05-03 | 2013-04-30 | 12.795 | 1,435,614 | -1,836 | 0.11% | 18,369,175 |
| 2013-05-02 | 2013-04-29 | 12.387 | 1,437,450 | +4,283 | 0.11% | 17,805,417 |
| 2013-04-30 | 2013-04-26 | 12.910 | 1,433,167 | -18,358 | 0.11% | 18,501,804 |
| 2013-04-29 | 2013-04-25 | 12.518 | 1,451,525 | +9,179 | 0.11% | 18,169,521 |
| 2013-04-26 | 2013-04-24 | 12.354 | 1,442,346 | -9,179 | 0.11% | 17,818,923 |
| 2013-04-24 | 2013-04-22 | 11.929 | 1,451,525 | +3,060 | 0.11% | 17,315,601 |
| 2013-04-23 | 2013-04-19 | 11.929 | 1,448,465 | -40,388 | 0.11% | 17,279,098 |
| 2013-04-22 | 2013-04-18 | 11.913 | 1,488,853 | +21,418 | 0.12% | 17,736,566 |
| 2013-04-19 | 2013-04-17 | 11.472 | 1,467,435 | -30,597 | 0.12% | 16,833,956 |
| 2013-04-17 | 2013-04-15 | 11.341 | 1,498,032 | -6,120 | 0.12% | 16,989,115 |
| 2013-04-16 | 2013-04-12 | 11.292 | 1,504,152 | -39,164 | 0.12% | 16,984,782 |
| 2013-04-15 | 2013-04-11 | 11.439 | 1,543,316 | +18,358 | 0.12% | 17,653,999 |
| 2013-04-12 | 2013-04-10 | 11.390 | 1,524,958 | +53,545 | 0.12% | 17,369,242 |
| 2013-04-10 | 2013-04-08 | 11.129 | 1,471,413 | +33,045 | 0.12% | 16,374,645 |
| 2013-04-08 | 2013-04-03 | 11.357 | 1,438,368 | -64,254 | 0.11% | 16,335,973 |
| 2013-04-05 | 2013-04-02 | 11.390 | 1,502,622 | +39,776 | 0.12% | 17,114,835 |
| 2013-04-03 | 2013-03-28 | 12.027 | 1,462,846 | +3,060 | 0.12% | 17,594,082 |
| 2013-04-02 | 2013-03-27 | 11.913 | 1,459,786 | -30,597 | 0.11% | 17,390,294 |
| 2013-03-25 | 2013-03-21 | 11.782 | 1,490,383 | -12,545 | 0.12% | 17,559,953 |
| 2013-03-20 | 2013-03-18 | 11.831 | 1,502,928 | -3,060 | 0.12% | 17,781,440 |
| 2013-03-19 | 2013-03-15 | 11.929 | 1,505,988 | -33,656 | 0.12% | 17,965,304 |
| 2013-03-18 | 2013-03-14 | 12.289 | 1,539,644 | -2,448 | 0.12% | 18,920,314 |
| 2013-03-15 | 2013-03-13 | 11.929 | 1,542,092 | +30,597 | 0.12% | 18,395,997 |
| 2013-03-14 | 2013-03-12 | 12.632 | 1,511,495 | +4,283 | 0.12% | 19,093,098 |
| 2013-03-13 | 2013-03-11 | 13.514 | 1,507,212 | -42,224 | 0.12% | 20,369,016 |
| 2013-03-08 | 2013-03-06 | 13.400 | 1,549,436 | -33,656 | 0.12% | 20,762,407 |
| 2013-03-07 | 2013-03-05 | 13.220 | 1,583,092 | +24,477 | 0.12% | 20,928,826 |
| 2013-03-06 | 2013-03-04 | 13.089 | 1,558,615 | -20,194 | 0.12% | 20,401,475 |
| 2013-03-05 | 2013-03-01 | 13.400 | 1,578,809 | +3,060 | 0.12% | 21,156,004 |
| 2013-03-01 | 2013-02-27 | 12.861 | 1,575,749 | +20,194 | 0.12% | 20,265,250 |
| 2013-02-28 | 2013-02-26 | 12.746 | 1,555,555 | -24,478 | 0.12% | 19,827,601 |
| 2013-02-27 | 2013-02-25 | 13.106 | 1,580,033 | -2,447 | 0.12% | 20,707,646 |
| 2013-02-25 | 2013-02-21 | 13.204 | 1,582,480 | +9,791 | 0.12% | 20,894,875 |
| 2013-02-22 | 2013-02-20 | 13.629 | 1,572,689 | +30,597 | 0.12% | 21,433,796 |
| 2013-02-21 | 2013-02-19 | 13.449 | 1,542,092 | -33,657 | 0.12% | 20,739,597 |
| 2013-02-20 | 2013-02-18 | 13.514 | 1,575,749 | +3,060 | 0.12% | 21,295,250 |
| 2013-02-19 | 2013-02-15 | 13.563 | 1,572,689 | -1,836 | 0.12% | 21,330,996 |
| 2013-02-18 | 2013-02-14 | 13.580 | 1,574,525 | +18,358 | 0.12% | 21,381,629 |
| 2013-02-15 | 2013-02-08 | 13.563 | 1,556,167 | +76,799 | 0.12% | 21,106,902 |
| 2013-02-14 | 2013-02-07 | 13.547 | 1,479,368 | -6,120 | 0.12% | 20,041,072 |
| 2013-02-07 | 2013-02-05 | 13.776 | 1,485,488 | -27,537 | 0.12% | 20,463,830 |
| 2013-02-06 | 2013-02-04 | 13.351 | 1,513,025 | +4,284 | 0.12% | 20,200,325 |
| 2013-02-04 | 2013-01-31 | 13.694 | 1,508,741 | -1,224 | 0.12% | 20,660,884 |
| 2013-02-01 | 2013-01-30 | 13.792 | 1,509,965 | -9,179 | 0.12% | 20,825,696 |
| 2013-01-31 | 2013-01-29 | 13.269 | 1,519,144 | +3,059 | 0.12% | 20,157,895 |
| 2013-01-30 | 2013-01-28 | 13.482 | 1,516,085 | -55,074 | 0.12% | 20,439,379 |
| 2013-01-29 | 2013-01-25 | 13.335 | 1,571,159 | -306 | 0.12% | 20,950,794 |
| 2013-01-28 | 2013-01-24 | 13.269 | 1,571,465 | +34,268 | 0.12% | 20,852,155 |
| 2013-01-25 | 2013-01-23 | 13.498 | 1,537,197 | -24,477 | 0.12% | 20,749,124 |
| 2013-01-24 | 2013-01-22 | 13.923 | 1,561,674 | +39,470 | 0.12% | 21,743,035 |
| 2013-01-23 | 2013-01-21 | 14.380 | 1,522,204 | +36,104 | 0.12% | 21,889,998 |
| 2013-01-22 | 2013-01-18 | 14.805 | 1,486,100 | +48,956 | 0.12% | 22,002,216 |
| 2013-01-21 | 2013-01-17 | 15.132 | 1,437,144 | -30,597 | 0.11% | 21,747,106 |
| 2013-01-18 | 2013-01-16 | 15.214 | 1,467,741 | +30,291 | 0.12% | 22,330,030 |
| 2013-01-17 | 2013-01-15 | 15.361 | 1,437,450 | -9,179 | 0.11% | 22,080,596 |
| 2013-01-16 | 2013-01-14 | 15.377 | 1,446,629 | -30,597 | 0.11% | 22,245,234 |
| 2013-01-15 | 2013-01-11 | 15.034 | 1,477,226 | -9,180 | 0.12% | 22,208,794 |
| 2013-01-14 | 2013-01-10 | 15.099 | 1,486,406 | +61,195 | 0.12% | 22,443,967 |
| 2013-01-11 | 2013-01-09 | 15.296 | 1,425,211 | -26,314 | 0.11% | 21,799,434 |
| 2013-01-09 | 2013-01-07 | 14.985 | 1,451,525 | -52,015 | 0.11% | 21,751,242 |
| 2013-01-08 | 2013-01-04 | 14.969 | 1,503,540 | -293,426 | 0.12% | 22,506,121 |
| 2013-01-07 | 2013-01-03 | 14.331 | 1,796,966 | +32,127 | 0.14% | 25,753,108 |
| 2013-01-04 | 2013-01-02 | 14.626 | 1,764,839 | -105,254 | 0.14% | 25,811,802 |
| 2013-01-03 | 2012-12-31 | 14.397 | 1,870,093 | +52,015 | 0.15% | 26,923,363 |
| 2013-01-02 | 2012-12-27 | 14.626 | 1,818,078 | -99,440 | 0.14% | 26,590,453 |
| 2012-12-28 | 2012-12-24 | 14.299 | 1,917,518 | -2,142 | 0.15% | 27,418,122 |
| 2012-12-27 | 2012-12-20 | 14.707 | 1,919,660 | -15,299 | 0.15% | 28,233,000 |
| 2012-12-21 | 2012-12-19 | 14.740 | 1,934,959 | -9,179 | 0.15% | 28,521,246 |
| 2012-12-20 | 2012-12-18 | 14.495 | 1,944,138 | -37,328 | 0.15% | 28,179,995 |
| 2012-12-19 | 2012-12-17 | 14.086 | 1,981,466 | +18,358 | 0.16% | 27,911,558 |
| 2012-12-18 | 2012-12-14 | 14.086 | 1,963,108 | +203,165 | 0.15% | 27,652,962 |
| 2012-12-17 | 2012-12-13 | 14.070 | 1,759,943 | +110,149 | 0.14% | 24,762,355 |
| 2012-12-14 | 2012-12-12 | 14.250 | 1,649,794 | +208,060 | 0.13% | 23,509,122 |
| 2012-12-13 | 2012-12-11 | 14.593 | 1,441,734 | +12,239 | 0.11% | 21,039,082 |
| 2012-12-12 | 2012-12-10 | 15.198 | 1,429,495 | -45,284 | 0.11% | 21,724,800 |
| 2012-12-11 | 2012-12-07 | 14.805 | 1,474,779 | +229,784 | 0.12% | 21,834,605 |
| 2012-12-10 | 2012-12-06 | 14.822 | 1,244,995 | +3,060 | 0.10% | 18,452,920 |
| 2012-12-07 | 2012-12-05 | 14.658 | 1,241,935 | -22,642 | 0.10% | 18,204,615 |
| 2012-12-05 | 2012-12-03 | 13.858 | 1,264,577 | -21,724 | 0.10% | 17,523,923 |
| 2012-12-04 | 2012-11-30 | 14.119 | 1,286,301 | -29,373 | 0.10% | 18,161,284 |
| 2012-12-03 | 2012-11-29 | 13.629 | 1,315,674 | -66,702 | 0.10% | 17,931,001 |
| 2012-11-30 | 2012-11-28 | 13.367 | 1,382,376 | -4,283 | 0.11% | 18,478,626 |
| 2012-11-29 | 2012-11-27 | 13.106 | 1,386,659 | +85,366 | 0.11% | 18,173,319 |
| 2012-11-28 | 2012-11-26 | 13.122 | 1,301,293 | +1,836 | 0.10% | 17,075,791 |
| 2012-11-27 | 2012-11-23 | 13.482 | 1,299,457 | +11,320 | 0.10% | 17,518,869 |
| 2012-11-26 | 2012-11-22 | 13.580 | 1,288,137 | +1,224 | 0.10% | 17,492,556 |
| 2012-11-23 | 2012-11-21 | 13.351 | 1,286,913 | +18,359 | 0.10% | 17,181,514 |
| 2012-11-22 | 2012-11-20 | 13.661 | 1,268,554 | +3,671 | 0.10% | 17,330,274 |
| 2012-11-21 | 2012-11-19 | 13.809 | 1,264,883 | -79,552 | 0.10% | 17,466,153 |
| 2012-11-20 | 2012-11-16 | 13.596 | 1,344,435 | -30,903 | 0.11% | 18,279,038 |
| 2012-11-19 | 2012-11-15 | 13.367 | 1,375,338 | +45,895 | 0.11% | 18,384,547 |
| 2012-11-16 | 2012-11-14 | 13.645 | 1,329,443 | +15,299 | 0.10% | 18,140,381 |
| 2012-11-15 | 2012-11-13 | 13.465 | 1,314,144 | +61,194 | 0.10% | 17,695,399 |
| 2012-11-14 | 2012-11-12 | 14.315 | 1,252,950 | +94,851 | 0.10% | 17,936,101 |
| 2012-11-13 | 2012-11-09 | 13.629 | 1,158,099 | +14,075 | 0.09% | 15,783,450 |
| 2012-11-12 | 2012-11-08 | 13.563 | 1,144,024 | -61,194 | 0.09% | 15,516,845 |
| 2012-11-09 | 2012-11-07 | 13.433 | 1,205,218 | +48,955 | 0.09% | 16,189,283 |
| 2012-11-08 | 2012-11-06 | 13.155 | 1,156,263 | +38,552 | 0.09% | 15,210,473 |
| 2012-11-07 | 2012-11-05 | 13.531 | 1,117,711 | -9,179 | 0.09% | 15,123,422 |
| 2012-11-06 | 2012-11-02 | 13.710 | 1,126,890 | -37,940 | 0.09% | 15,450,185 |
| 2012-11-05 | 2012-11-01 | 12.942 | 1,164,830 | -85,060 | 0.09% | 15,075,715 |
| 2012-11-02 | 2012-10-31 | 12.583 | 1,249,890 | +12,851 | 0.10% | 15,727,247 |
| 2012-11-01 | 2012-10-30 | 11.766 | 1,237,039 | +1,223 | 0.10% | 14,554,795 |
| 2012-10-31 | 2012-10-29 | 11.864 | 1,235,816 | -443,657 | 0.10% | 14,661,575 |
| 2012-10-29 | 2012-10-25 | 11.848 | 1,679,473 | -3,060 | 0.13% | 19,897,624 |
| 2012-10-26 | 2012-10-24 | 11.978 | 1,682,533 | -6,119 | 0.13% | 20,153,838 |
| 2012-10-25 | 2012-10-22 | 11.929 | 1,688,652 | +1,224 | 0.13% | 20,144,348 |
| 2012-10-24 | 2012-10-19 | 11.995 | 1,687,428 | +39,776 | 0.13% | 20,240,047 |
| 2012-10-22 | 2012-10-18 | 12.272 | 1,647,652 | -27,537 | 0.13% | 20,220,674 |
| 2012-10-18 | 2012-10-16 | 12.223 | 1,675,189 | -6,120 | 0.13% | 20,476,494 |
| 2012-10-17 | 2012-10-15 | 12.142 | 1,681,309 | -6,119 | 0.13% | 20,413,927 |
| 2012-10-16 | 2012-10-12 | 12.240 | 1,687,428 | -26,314 | 0.13% | 20,653,672 |
| 2012-10-15 | 2012-10-11 | 12.027 | 1,713,742 | -32,127 | 0.13% | 20,611,683 |
| 2012-10-11 | 2012-10-09 | 10.998 | 1,745,869 | +6,120 | 0.14% | 19,200,693 |
| 2012-10-09 | 2012-10-05 | 11.276 | 1,739,749 | +9,179 | 0.14% | 19,616,697 |
| 2012-10-04 | 2012-09-28 | 11.341 | 1,730,570 | -12,239 | 0.14% | 19,626,318 |
| 2012-10-03 | 2012-09-27 | 10.883 | 1,742,809 | -12,239 | 0.14% | 18,967,680 |
| 2012-09-28 | 2012-09-26 | 10.508 | 1,755,048 | +12,239 | 0.14% | 18,441,242 |
| 2012-09-27 | 2012-09-25 | 10.720 | 1,742,809 | +4,896 | 0.14% | 18,682,880 |
| 2012-09-26 | 2012-09-24 | 10.916 | 1,737,913 | +15,298 | 0.14% | 18,971,195 |
| 2012-09-19 | 2012-09-17 | 11.406 | 1,722,615 | -4,895 | 0.14% | 19,648,701 |
| 2012-09-17 | 2012-09-13 | 11.276 | 1,727,510 | -68,232 | 0.14% | 19,478,695 |
| 2012-09-14 | 2012-09-12 | 11.259 | 1,795,742 | -6,119 | 0.14% | 20,218,706 |
| 2012-09-13 | 2012-09-11 | 11.096 | 1,801,861 | -122,389 | 0.14% | 19,993,151 |
| 2012-09-12 | 2012-09-10 | 11.178 | 1,924,250 | -12,238 | 0.15% | 21,508,385 |
| 2012-09-11 | 2012-09-07 | 10.883 | 1,936,488 | +191,537 | 0.15% | 21,075,565 |
| 2012-09-10 | 2012-09-06 | 10.442 | 1,744,951 | -43,448 | 0.14% | 18,221,087 |
| 2012-09-06 | 2012-09-04 | 9.985 | 1,788,399 | -8,567 | 0.14% | 17,856,479 |
| 2012-09-04 | 2012-08-31 | 9.576 | 1,796,966 | +2,448 | 0.14% | 17,207,892 |
| 2012-09-03 | 2012-08-30 | 9.396 | 1,794,518 | +24,478 | 0.14% | 16,861,875 |
| 2012-08-31 | 2012-08-29 | 9.772 | 1,770,040 | +9,791 | 0.14% | 17,297,146 |
| 2012-08-30 | 2012-08-28 | 10.246 | 1,760,249 | +14,686 | 0.14% | 18,035,652 |
| 2012-08-29 | 2012-08-27 | 10.001 | 1,745,563 | +6,732 | 0.14% | 17,457,303 |
| 2012-08-28 | 2012-08-24 | 10.164 | 1,738,831 | -3,672 | 0.14% | 17,674,126 |
| 2012-08-27 | 2012-08-23 | 10.164 | 1,742,503 | +3,060 | 0.14% | 17,711,450 |
| 2012-08-24 | 2012-08-22 | 10.230 | 1,739,443 | +3,671 | 0.14% | 17,794,047 |
| 2012-08-22 | 2012-08-20 | 10.785 | 1,735,772 | -23,559 | 0.14% | 18,720,904 |
| 2012-08-20 | 2012-08-16 | 10.230 | 1,759,331 | +1,835 | 0.14% | 17,997,496 |
| 2012-08-17 | 2012-08-15 | 10.328 | 1,757,496 | -3,671 | 0.14% | 18,151,044 |
| 2012-08-15 | 2012-08-13 | 10.606 | 1,761,167 | +3,671 | 0.14% | 18,678,218 |
| 2012-08-14 | 2012-08-10 | 10.687 | 1,757,496 | -13,462 | 0.14% | 18,782,885 |
| 2012-08-13 | 2012-08-09 | 10.360 | 1,770,958 | +2,142 | 0.14% | 18,347,957 |
| 2012-08-10 | 2012-08-08 | 10.524 | 1,768,816 | +34,268 | 0.14% | 18,614,815 |
| 2012-08-09 | 2012-08-07 | 10.736 | 1,734,548 | -12,239 | 0.14% | 18,622,667 |
| 2012-08-08 | 2012-08-06 | 11.227 | 1,746,787 | -52,015 | 0.14% | 19,610,420 |
| 2012-08-07 | 2012-08-03 | 10.589 | 1,798,802 | +73,433 | 0.14% | 19,047,964 |
| 2012-08-06 | 2012-08-02 | 10.949 | 1,725,369 | +24,478 | 0.14% | 18,890,654 |
| 2012-08-03 | 2012-08-01 | 11.341 | 1,700,891 | -3,672 | 0.13% | 19,289,730 |
| 2012-08-02 | 2012-07-31 | 11.096 | 1,704,563 | +612 | 0.13% | 18,913,549 |
| 2012-08-01 | 2012-07-30 | 10.949 | 1,703,951 | +9,179 | 0.13% | 18,656,153 |
| 2012-07-31 | 2012-07-27 | 11.030 | 1,694,772 | +7,956 | 0.13% | 18,694,130 |
| 2012-07-27 | 2012-07-25 | 11.341 | 1,686,816 | -11,627 | 0.13% | 19,130,106 |
| 2012-07-26 | 2012-07-24 | 11.112 | 1,698,443 | -3,672 | 0.13% | 18,873,397 |
| 2012-07-25 | 2012-07-23 | 10.704 | 1,702,115 | +15,299 | 0.13% | 18,218,826 |
| 2012-07-24 | 2012-07-20 | 11.406 | 1,686,816 | -6,120 | 0.13% | 19,240,366 |
| 2012-07-23 | 2012-07-19 | 11.227 | 1,692,936 | -6,119 | 0.13% | 19,005,858 |
| 2012-07-19 | 2012-07-17 | 11.187 | 1,699,055 | +19,206 | 0.13% | 19,007,342 |
| 2012-07-18 | 2012-07-16 | 10.754 | 1,679,849 | -3,604 | 0.13% | 18,065,394 |
| 2012-07-17 | 2012-07-13 | 10.937 | 1,683,453 | +6,007 | 0.13% | 18,412,427 |
| 2012-07-13 | 2012-07-11 | 11.070 | 1,677,446 | +3,604 | 0.13% | 18,570,127 |
| 2012-07-10 | 2012-07-06 | 10.738 | 1,673,842 | -60,069 | 0.13% | 17,972,928 |
| 2012-07-06 | 2012-07-04 | 10.754 | 1,733,911 | -12,014 | 0.14% | 18,646,786 |
| 2012-07-05 | 2012-07-03 | 10.837 | 1,745,925 | +36,042 | 0.14% | 18,921,312 |
| 2012-07-04 | 2012-06-29 | 10.671 | 1,709,883 | -18,021 | 0.14% | 18,246,060 |
| 2012-06-22 | 2012-06-20 | 10.754 | 1,727,904 | -12,615 | 0.14% | 18,582,186 |
| 2012-06-21 | 2012-06-19 | 10.438 | 1,740,519 | -3,004 | 0.14% | 18,167,325 |
| 2012-06-14 | 2012-06-12 | 10.388 | 1,743,523 | +30,035 | 0.14% | 18,111,605 |
| 2012-06-13 | 2012-06-11 | 10.221 | 1,713,488 | -7,809 | 0.14% | 17,514,353 |
| 2012-06-12 | 2012-06-08 | 9.855 | 1,721,297 | +6,007 | 0.14% | 16,963,763 |
| 2012-06-08 | 2012-06-06 | 9.589 | 1,715,290 | +1,802 | 0.14% | 16,447,682 |
| 2012-06-01 | 2012-05-30 | 10.221 | 1,713,488 | -12,014 | 0.14% | 17,514,353 |
| 2012-05-31 | 2012-05-29 | 10.571 | 1,725,502 | -12,014 | 0.14% | 18,240,379 |
| 2012-05-30 | 2012-05-28 | 10.388 | 1,737,516 | +11,714 | 0.14% | 18,049,205 |
| 2012-05-29 | 2012-05-25 | 10.521 | 1,725,802 | -1,502 | 0.14% | 18,157,360 |
| 2012-05-28 | 2012-05-24 | 10.221 | 1,727,304 | -6,007 | 0.14% | 17,655,573 |
| 2012-05-25 | 2012-05-23 | 10.355 | 1,733,311 | +6,007 | 0.14% | 17,947,813 |
| 2012-05-24 | 2012-05-22 | 10.455 | 1,727,304 | -4,805 | 0.14% | 18,058,143 |
| 2012-05-23 | 2012-05-21 | 9.822 | 1,732,109 | -24,028 | 0.14% | 17,012,647 |
| 2012-05-22 | 2012-05-18 | 9.323 | 1,756,137 | +9,611 | 0.14% | 16,371,599 |
| 2012-05-18 | 2012-05-16 | 8.657 | 1,746,526 | -18,021 | 0.14% | 15,119,000 |
| 2012-05-17 | 2012-05-15 | 9.089 | 1,764,547 | +3,905 | 0.14% | 16,038,751 |
| 2012-05-14 | 2012-05-10 | 8.990 | 1,760,642 | +3,003 | 0.14% | 15,827,397 |
| 2012-05-10 | 2012-05-08 | 9.323 | 1,757,639 | +3,004 | 0.14% | 16,385,601 |
| 2012-05-09 | 2012-05-07 | 9.539 | 1,754,635 | +3,003 | 0.14% | 16,737,326 |
| 2012-05-08 | 2012-05-04 | 9.855 | 1,751,632 | +601 | 0.14% | 17,262,721 |
| 2012-05-04 | 2012-05-02 | 10.455 | 1,751,031 | -3,004 | 0.14% | 18,306,198 |
| 2012-05-03 | 2012-04-30 | 10.305 | 1,754,035 | -27,031 | 0.14% | 18,074,803 |
| 2012-04-30 | 2012-04-26 | 10.038 | 1,781,066 | -1,201 | 0.14% | 17,878,949 |
| 2012-04-27 | 2012-04-25 | 9.639 | 1,782,267 | -2,403 | 0.14% | 17,178,926 |
| 2012-04-24 | 2012-04-20 | 9.655 | 1,784,670 | -301 | 0.14% | 17,231,798 |
| 2012-04-20 | 2012-04-18 | 9.889 | 1,784,971 | -6,007 | 0.14% | 17,650,714 |
| 2012-04-19 | 2012-04-17 | 9.556 | 1,790,978 | -59,469 | 0.14% | 17,113,814 |
| 2012-04-18 | 2012-04-16 | 9.622 | 1,850,447 | -3,003 | 0.15% | 17,805,294 |
| 2012-04-17 | 2012-04-13 | 9.422 | 1,853,450 | -601 | 0.15% | 17,463,930 |
| 2012-04-13 | 2012-04-11 | 9.040 | 1,854,051 | +3,004 | 0.15% | 16,759,697 |
| 2012-04-12 | 2012-04-10 | 9.323 | 1,851,047 | +3,003 | 0.15% | 17,256,398 |
| 2012-04-11 | 2012-04-05 | 9.705 | 1,848,044 | -1,802 | 0.15% | 17,935,997 |
| 2012-04-10 | 2012-04-03 | 9.439 | 1,849,846 | -12,014 | 0.15% | 17,460,766 |
| 2012-03-26 | 2012-03-22 | 8.290 | 1,861,860 | +601 | 0.15% | 15,435,512 |
| 2012-03-23 | 2012-03-21 | 8.340 | 1,861,259 | +6,007 | 0.15% | 15,523,484 |
| 2012-03-22 | 2012-03-20 | 8.324 | 1,855,252 | +3,003 | 0.15% | 15,442,499 |
| 2012-03-19 | 2012-03-15 | 8.623 | 1,852,249 | +9,011 | 0.15% | 15,972,533 |
| 2012-03-16 | 2012-03-14 | 8.657 | 1,843,238 | +2,403 | 0.15% | 15,956,198 |
| 2012-03-15 | 2012-03-13 | 8.890 | 1,840,835 | +3,003 | 0.15% | 16,364,426 |
| 2012-03-14 | 2012-03-12 | 8.840 | 1,837,832 | +27,031 | 0.15% | 16,245,946 |
| 2012-03-13 | 2012-03-09 | 9.539 | 1,810,801 | +3,004 | 0.15% | 17,273,089 |
| 2012-03-09 | 2012-03-07 | 9.156 | 1,807,797 | +3,003 | 0.14% | 16,552,249 |
| 2012-03-08 | 2012-03-06 | 9.173 | 1,804,794 | +7,809 | 0.14% | 16,554,799 |
| 2012-03-07 | 2012-03-05 | 9.622 | 1,796,985 | +9,011 | 0.14% | 17,290,875 |
| 2012-03-05 | 2012-03-01 | 9.839 | 1,787,974 | +300 | 0.14% | 17,591,114 |
| 2012-02-29 | 2012-02-27 | 9.938 | 1,787,674 | -6,007 | 0.14% | 17,766,723 |
| 2012-02-28 | 2012-02-24 | 10.455 | 1,793,681 | -6,007 | 0.14% | 18,752,083 |
| 2012-02-27 | 2012-02-23 | 10.488 | 1,799,688 | +6,007 | 0.14% | 18,874,803 |
| 2012-02-24 | 2012-02-22 | 10.804 | 1,793,681 | -2,102 | 0.14% | 19,379,143 |
| 2012-02-23 | 2012-02-21 | 10.321 | 1,795,783 | -21,926 | 0.14% | 18,534,899 |
| 2012-02-22 | 2012-02-20 | 10.105 | 1,817,709 | +20,424 | 0.15% | 18,367,824 |
| 2012-02-21 | 2012-02-17 | 10.321 | 1,797,285 | -66,077 | 0.14% | 18,550,401 |
| 2012-02-20 | 2012-02-16 | 10.088 | 1,863,362 | -15,017 | 0.15% | 18,798,125 |
| 2012-02-17 | 2012-02-15 | 9.938 | 1,878,379 | +12,014 | 0.15% | 18,668,190 |
| 2012-02-16 | 2012-02-14 | 9.323 | 1,866,365 | +3,003 | 0.15% | 17,399,200 |
| 2012-02-14 | 2012-02-10 | 9.622 | 1,863,362 | +7,209 | 0.15% | 17,929,565 |
| 2012-02-13 | 2012-02-09 | 10.122 | 1,856,153 | -3,004 | 0.15% | 18,787,198 |
| 2012-02-10 | 2012-02-08 | 10.122 | 1,859,157 | -3,003 | 0.15% | 18,817,604 |
| 2012-02-08 | 2012-02-06 | 9.822 | 1,862,160 | -2,403 | 0.15% | 18,289,999 |
| 2012-02-07 | 2012-02-03 | 9.705 | 1,864,563 | +300 | 0.15% | 18,096,321 |
| 2012-02-06 | 2012-02-02 | 9.406 | 1,864,263 | -21,024 | 0.15% | 17,534,779 |
| 2012-02-03 | 2012-02-01 | 8.607 | 1,885,287 | -18,021 | 0.15% | 16,226,045 |
| 2012-02-02 | 2012-01-31 | 8.390 | 1,903,308 | +12,014 | 0.15% | 15,969,241 |
| 2012-01-31 | 2012-01-27 | 8.340 | 1,891,294 | +14,717 | 0.15% | 15,773,986 |
| 2012-01-30 | 2012-01-26 | 8.457 | 1,876,577 | -18,021 | 0.15% | 15,869,921 |
| 2012-01-26 | 2012-01-19 | 8.141 | 1,894,598 | -65,476 | 0.15% | 15,423,062 |
| 2012-01-20 | 2012-01-18 | 7.774 | 1,960,074 | -6,607 | 0.16% | 15,238,212 |
| 2012-01-19 | 2012-01-17 | 7.874 | 1,966,681 | +26,430 | 0.16% | 15,486,017 |
| 2012-01-18 | 2012-01-16 | 7.624 | 1,940,251 | +36,042 | 0.16% | 14,793,402 |
| 2012-01-16 | 2012-01-12 | 7.508 | 1,904,209 | -9,010 | 0.15% | 14,296,701 |
| 2012-01-13 | 2012-01-11 | 7.491 | 1,913,219 | -8,410 | 0.15% | 14,332,497 |
| 2012-01-12 | 2012-01-10 | 7.308 | 1,921,629 | +69,080 | 0.15% | 14,043,609 |
| 2012-01-11 | 2012-01-09 | 7.125 | 1,852,549 | +6,007 | 0.15% | 13,199,520 |
| 2012-01-06 | 2012-01-04 | 7.058 | 1,846,542 | -3,004 | 0.15% | 13,033,760 |
| 2012-01-05 | 2012-01-03 | 7.258 | 1,849,546 | -300 | 0.15% | 13,424,444 |
| 2012-01-04 | 2011-12-30 | 7.125 | 1,849,846 | -8,710 | 0.15% | 13,180,261 |
| 2012-01-03 | 2011-12-29 | 6.925 | 1,858,556 | +3,004 | 0.15% | 12,871,040 |
| 2011-12-30 | 2011-12-28 | 7.042 | 1,855,552 | +11,413 | 0.15% | 13,066,467 |
| 2011-12-29 | 2011-12-23 | 7.441 | 1,844,139 | -36,042 | 0.15% | 13,722,898 |
| 2011-12-28 | 2011-12-22 | 7.458 | 1,880,181 | +12,014 | 0.15% | 14,022,400 |
| 2011-12-23 | 2011-12-21 | 7.558 | 1,868,167 | +2,403 | 0.15% | 14,119,399 |
| 2011-12-22 | 2011-12-20 | 7.242 | 1,865,764 | -301 | 0.15% | 13,511,098 |
| 2011-12-21 | 2011-12-19 | 7.208 | 1,866,065 | +15,018 | 0.15% | 13,451,147 |
| 2011-12-20 | 2011-12-16 | 7.441 | 1,851,047 | +6,007 | 0.15% | 13,774,303 |
| 2011-12-19 | 2011-12-15 | 7.058 | 1,845,040 | +12,614 | 0.15% | 13,023,158 |
| 2011-12-15 | 2011-12-13 | 7.525 | 1,832,426 | -72,083 | 0.15% | 13,788,263 |
| 2011-12-14 | 2011-12-12 | 7.608 | 1,904,509 | -72,084 | 0.15% | 14,489,183 |
| 2011-12-13 | 2011-12-09 | 7.658 | 1,976,593 | +162,188 | 0.16% | 15,136,301 |
| 2011-12-12 | 2011-12-08 | 7.874 | 1,814,405 | +5,407 | 0.15% | 14,286,967 |
| 2011-12-09 | 2011-12-07 | 8.124 | 1,808,998 | -48,056 | 0.15% | 14,696,116 |
| 2011-12-08 | 2011-12-06 | 7.608 | 1,857,054 | +6,007 | 0.15% | 14,128,153 |
| 2011-12-07 | 2011-12-05 | 7.924 | 1,851,047 | -2,403 | 0.15% | 14,667,938 |
| 2011-12-06 | 2011-12-02 | 7.941 | 1,853,450 | -1,201 | 0.15% | 14,717,835 |
| 2011-12-05 | 2011-12-01 | 8.057 | 1,854,651 | +32,437 | 0.15% | 14,943,497 |
| 2011-11-30 | 2011-11-28 | 7.042 | 1,822,214 | -119,538 | 0.15% | 12,831,706 |
| 2011-11-29 | 2011-11-25 | 6.726 | 1,941,752 | -114,734 | 0.16% | 13,059,297 |
| 2011-11-28 | 2011-11-24 | 7.242 | 2,056,486 | +9,011 | 0.16% | 14,892,228 |
| 2011-11-25 | 2011-11-23 | 7.341 | 2,047,475 | +601 | 0.16% | 15,031,484 |
| 2011-11-24 | 2011-11-22 | 7.658 | 2,046,874 | +1,201 | 0.16% | 15,674,497 |
| 2011-11-23 | 2011-11-21 | 7.641 | 2,045,673 | +12,014 | 0.16% | 15,631,245 |
| 2011-11-22 | 2011-11-18 | 8.074 | 2,033,659 | +4,205 | 0.16% | 16,419,674 |
| 2011-11-21 | 2011-11-17 | 8.340 | 2,029,454 | +6,007 | 0.16% | 16,926,283 |
| 2011-11-18 | 2011-11-16 | 8.157 | 2,023,447 | +47,455 | 0.16% | 16,505,648 |
| 2011-11-17 | 2011-11-15 | 8.723 | 1,975,992 | -6,007 | 0.16% | 17,236,978 |
| 2011-11-16 | 2011-11-14 | 9.023 | 1,981,999 | -16,820 | 0.16% | 17,883,289 |
| 2011-11-14 | 2011-11-10 | 7.791 | 1,998,819 | -15,017 | 0.16% | 15,572,703 |
| 2011-11-11 | 2011-11-09 | 8.224 | 2,013,836 | +12,014 | 0.16% | 16,561,349 |
| 2011-11-10 | 2011-11-08 | 8.224 | 2,001,822 | +2,403 | 0.16% | 16,462,549 |
| 2011-11-09 | 2011-11-07 | 8.424 | 1,999,419 | +9,010 | 0.16% | 16,842,207 |
| 2011-11-08 | 2011-11-04 | 8.707 | 1,990,409 | -6,007 | 0.16% | 17,329,606 |
| 2011-11-07 | 2011-11-03 | 9.123 | 1,996,416 | -12,014 | 0.16% | 18,212,781 |
| 2011-11-04 | 2011-11-02 | 8.923 | 2,008,430 | -22,226 | 0.16% | 17,921,162 |
| 2011-11-03 | 2011-11-01 | 8.074 | 2,030,656 | +2,403 | 0.16% | 16,395,428 |
| 2011-11-02 | 2011-10-31 | 7.824 | 2,028,253 | -3,304 | 0.16% | 15,869,552 |
| 2011-11-01 | 2011-10-28 | 8.856 | 2,031,557 | -1,501 | 0.16% | 17,992,243 |
| 2011-10-31 | 2011-10-27 | 8.573 | 2,033,058 | +37,844 | 0.16% | 17,430,172 |
| 2011-10-28 | 2011-10-26 | 7.641 | 1,995,214 | -14,417 | 0.16% | 15,245,681 |
| 2011-10-27 | 2011-10-25 | 7.025 | 2,009,631 | +126,146 | 0.16% | 14,118,009 |
| 2011-10-26 | 2011-10-24 | 7.009 | 1,883,485 | -9,611 | 0.15% | 13,200,456 |
| 2011-10-25 | 2011-10-21 | 6.393 | 1,893,096 | +6,007 | 0.15% | 12,101,760 |
| 2011-10-21 | 2011-10-19 | 6.809 | 1,887,089 | +3,604 | 0.15% | 12,848,735 |
| 2011-10-20 | 2011-10-18 | 6.759 | 1,883,485 | +12,014 | 0.15% | 12,730,131 |
| 2011-10-19 | 2011-10-17 | 7.441 | 1,871,471 | -7,208 | 0.15% | 13,926,285 |
| 2011-10-18 | 2011-10-14 | 7.425 | 1,878,679 | -38,445 | 0.15% | 13,948,648 |
| 2011-10-17 | 2011-10-13 | 7.042 | 1,917,124 | -6,007 | 0.15% | 13,500,046 |
| 2011-10-14 | 2011-10-12 | 6.176 | 1,923,131 | -6,007 | 0.15% | 11,877,566 |
| 2011-10-13 | 2011-10-11 | 6.010 | 1,929,138 | -34,840 | 0.15% | 11,593,516 |
| 2011-10-11 | 2011-10-07 | 5.860 | 1,963,978 | -2,403 | 0.16% | 11,508,639 |
| 2011-10-07 | 2011-10-04 | 5.360 | 1,966,381 | +1,201 | 0.16% | 10,540,670 |
| 2011-10-06 | 2011-10-03 | 5.544 | 1,965,180 | -67,278 | 0.16% | 10,894,097 |
| 2011-10-04 | 2011-09-30 | 5.510 | 2,032,458 | -144,467 | 0.16% | 11,199,387 |
| 2011-10-03 | 2011-09-28 | 5.793 | 2,176,925 | +8,409 | 0.17% | 12,611,518 |
| 2011-09-27 | 2011-09-23 | 5.527 | 2,168,516 | +18,021 | 0.17% | 11,985,203 |
| 2011-09-26 | 2011-09-22 | 5.360 | 2,150,495 | +13,816 | 0.17% | 11,527,602 |
| 2011-09-22 | 2011-09-20 | 5.577 | 2,136,679 | +2,403 | 0.17% | 11,915,952 |
| 2011-09-19 | 2011-09-15 | 5.710 | 2,134,276 | +18,021 | 0.17% | 12,186,791 |
| 2011-09-16 | 2011-09-14 | 5.760 | 2,116,255 | -3,003 | 0.17% | 12,189,581 |
| 2011-09-15 | 2011-09-12 | 5.860 | 2,119,258 | +1,201 | 0.17% | 12,418,558 |
| 2011-09-14 | 2011-09-09 | 6.060 | 2,118,057 | -1,201 | 0.17% | 12,834,640 |
| 2011-09-09 | 2011-09-07 | 6.160 | 2,119,258 | +6,007 | 0.17% | 13,053,598 |
| 2011-09-08 | 2011-09-06 | 6.076 | 2,113,251 | +3,003 | 0.17% | 12,840,698 |
| 2011-09-06 | 2011-09-02 | 6.343 | 2,110,248 | -9,010 | 0.17% | 13,384,530 |
| 2011-09-05 | 2011-09-01 | 6.609 | 2,119,258 | -6,007 | 0.17% | 14,006,158 |
| 2011-09-02 | 2011-08-31 | 6.892 | 2,125,265 | +6,007 | 0.17% | 14,647,318 |
| 2011-09-01 | 2011-08-30 | 6.809 | 2,119,258 | +5,406 | 0.17% | 14,429,517 |
| 2011-08-31 | 2011-08-29 | 6.659 | 2,113,852 | +18,021 | 0.17% | 14,075,999 |
| 2011-08-30 | 2011-08-26 | 6.443 | 2,095,831 | -6,007 | 0.17% | 13,502,429 |
| 2011-08-29 | 2011-08-25 | 6.443 | 2,101,838 | -18,021 | 0.17% | 13,541,129 |
| 2011-08-24 | 2011-08-22 | 6.076 | 2,119,859 | -12,314 | 0.17% | 12,880,850 |
| 2011-08-23 | 2011-08-19 | 5.993 | 2,132,173 | +901 | 0.17% | 12,778,198 |
| 2011-08-22 | 2011-08-18 | 6.326 | 2,131,272 | -72,084 | 0.17% | 13,482,398 |
| 2011-08-19 | 2011-08-17 | 6.343 | 2,203,356 | +46,254 | 0.18% | 13,975,080 |
| 2011-08-18 | 2011-08-16 | 6.110 | 2,157,102 | -9,011 | 0.17% | 13,178,968 |
| 2011-08-16 | 2011-08-12 | 5.810 | 2,166,113 | -3,003 | 0.17% | 12,584,942 |
| 2011-08-15 | 2011-08-11 | 5.677 | 2,169,116 | -6,007 | 0.17% | 12,313,509 |
| 2011-08-12 | 2011-08-10 | 5.993 | 2,175,123 | +21,024 | 0.17% | 13,035,599 |
| 2011-08-11 | 2011-08-09 | 6.010 | 2,154,099 | +6,007 | 0.17% | 12,945,461 |
| 2011-08-10 | 2011-08-08 | 6.559 | 2,148,092 | -16,219 | 0.17% | 14,089,441 |
| 2011-08-09 | 2011-08-05 | 6.925 | 2,164,311 | +48,056 | 0.17% | 14,988,483 |
| 2011-08-08 | 2011-08-04 | 7.475 | 2,116,255 | +6,007 | 0.17% | 15,818,271 |
| 2011-08-05 | 2011-08-03 | 7.591 | 2,110,248 | +18,021 | 0.17% | 16,019,281 |
| 2011-08-04 | 2011-08-02 | 7.824 | 2,092,227 | -1,802 | 0.17% | 16,370,100 |
| 2011-08-03 | 2011-08-01 | 7.991 | 2,094,029 | +8,710 | 0.17% | 16,732,799 |
| 2011-08-02 | 2011-07-29 | 7.957 | 2,085,319 | +78,091 | 0.17% | 16,593,770 |
| 2011-08-01 | 2011-07-28 | 8.157 | 2,007,228 | +46,253 | 0.16% | 16,373,347 |
| 2011-07-29 | 2011-07-27 | 8.623 | 1,960,975 | +5,707 | 0.16% | 16,910,112 |
| 2011-07-28 | 2011-07-26 | 8.640 | 1,955,268 | +176,304 | 0.16% | 16,893,449 |
| 2011-07-27 | 2011-07-25 | 9.089 | 1,778,964 | +68,480 | 0.14% | 16,169,793 |
| 2011-07-26 | 2011-07-22 | 9.739 | 1,710,484 | -601 | 0.14% | 16,657,873 |
| 2011-07-22 | 2011-07-20 | 9.705 | 1,711,085 | -3,003 | 0.14% | 16,606,756 |
| 2011-07-21 | 2011-07-19 | 9.506 | 1,714,088 | -10,212 | 0.14% | 16,293,481 |
| 2011-07-15 | 2011-07-13 | 10.005 | 1,724,300 | +1,201 | 0.14% | 17,251,703 |
| 2011-07-14 | 2011-07-12 | 9.955 | 1,723,099 | +14,417 | 0.14% | 17,153,632 |
| 2011-07-13 | 2011-07-11 | 10.471 | 1,708,682 | -60,070 | 0.14% | 17,891,904 |
| 2011-07-07 | 2011-07-05 | 11.108 | 1,768,752 | +16,579 | 0.14% | 19,647,303 |
| 2011-07-06 | 2011-07-04 | 11.091 | 1,752,173 | -5,653 | 0.14% | 19,433,698 |
| 2011-07-05 | 2011-06-30 | 10.940 | 1,757,826 | +7,140 | 0.14% | 19,230,537 |
| 2011-07-04 | 2011-06-29 | 10.856 | 1,750,686 | +16,662 | 0.14% | 19,005,325 |
| 2011-06-30 | 2011-06-28 | 10.772 | 1,734,024 | +63,077 | 0.14% | 18,678,744 |
| 2011-06-23 | 2011-06-21 | 10.890 | 1,670,947 | -1,190 | 0.14% | 18,195,844 |
| 2011-06-22 | 2011-06-20 | 10.705 | 1,672,137 | +1,190 | 0.14% | 17,899,703 |
| 2011-06-20 | 2011-06-16 | 10.839 | 1,670,947 | +2,976 | 0.14% | 18,111,604 |
| 2011-06-17 | 2011-06-15 | 11.125 | 1,667,971 | -11,902 | 0.13% | 18,555,857 |
| 2011-06-14 | 2011-06-10 | 11.310 | 1,679,873 | +14,877 | 0.14% | 18,998,794 |
| 2011-06-13 | 2011-06-09 | 11.343 | 1,664,996 | -595 | 0.13% | 18,886,501 |
| 2011-06-03 | 2011-06-01 | 11.881 | 1,665,591 | -2,678 | 0.13% | 19,788,930 |
| 2011-06-02 | 2011-05-31 | 11.847 | 1,668,269 | -23,802 | 0.14% | 19,764,677 |
| 2011-05-31 | 2011-05-27 | 11.763 | 1,692,071 | -5,951 | 0.14% | 19,904,495 |
| 2011-05-30 | 2011-05-26 | 11.545 | 1,698,022 | -2,975 | 0.14% | 19,603,544 |
| 2011-05-27 | 2011-05-25 | 11.612 | 1,700,997 | -71,408 | 0.14% | 19,752,230 |
| 2011-05-25 | 2011-05-23 | 11.259 | 1,772,405 | +5,950 | 0.14% | 19,955,945 |
| 2011-05-24 | 2011-05-20 | 11.478 | 1,766,455 | +2,976 | 0.14% | 20,274,858 |
| 2011-05-23 | 2011-05-19 | 11.579 | 1,763,479 | +29,753 | 0.14% | 20,418,510 |
| 2011-05-20 | 2011-05-18 | 11.511 | 1,733,726 | -5,951 | 0.14% | 19,957,474 |
| 2011-05-19 | 2011-05-17 | 11.394 | 1,739,677 | +5,951 | 0.14% | 19,821,332 |
| 2011-05-18 | 2011-05-16 | 11.410 | 1,733,726 | +5,951 | 0.14% | 19,782,664 |
| 2011-05-17 | 2011-05-13 | 11.747 | 1,727,775 | -35,704 | 0.14% | 20,295,460 |
| 2011-05-16 | 2011-05-12 | 11.730 | 1,763,479 | -1,191 | 0.14% | 20,685,225 |
| 2011-05-13 | 2011-05-11 | 11.931 | 1,764,670 | -1,190 | 0.14% | 21,055,055 |
| 2011-05-12 | 2011-05-09 | 11.763 | 1,765,860 | -66,052 | 0.14% | 20,772,503 |
| 2011-05-11 | 2011-05-06 | 11.394 | 1,831,912 | +35,704 | 0.15% | 20,872,229 |
| 2011-05-09 | 2011-05-05 | 11.175 | 1,796,208 | +2,380 | 0.15% | 20,073,024 |
| 2011-05-06 | 2011-05-04 | 11.326 | 1,793,828 | +3,571 | 0.15% | 20,317,732 |
| 2011-05-05 | 2011-05-03 | 11.444 | 1,790,257 | -2,976 | 0.14% | 20,487,880 |
| 2011-05-04 | 2011-04-29 | 11.528 | 1,793,233 | +5,951 | 0.15% | 20,672,613 |
| 2011-05-03 | 2011-04-28 | 11.713 | 1,787,282 | -13,984 | 0.14% | 20,934,394 |
| 2011-04-29 | 2011-04-27 | 11.730 | 1,801,266 | -11,901 | 0.15% | 21,128,458 |
| 2011-04-28 | 2011-04-26 | 11.495 | 1,813,167 | +36,894 | 0.15% | 20,841,474 |
| 2011-04-27 | 2011-04-21 | 11.814 | 1,776,273 | +11,306 | 0.14% | 20,984,546 |
| 2011-04-26 | 2011-04-20 | 11.931 | 1,764,967 | +13,091 | 0.14% | 21,058,599 |
| 2011-04-21 | 2011-04-19 | 11.814 | 1,751,876 | +5,951 | 0.14% | 20,696,324 |
| 2011-04-20 | 2011-04-18 | 11.965 | 1,745,925 | +8,331 | 0.14% | 20,890,080 |
| 2011-04-19 | 2011-04-15 | 12.083 | 1,737,594 | -11,901 | 0.14% | 20,994,799 |
| 2011-04-18 | 2011-04-14 | 12.133 | 1,749,495 | -60,995 | 0.14% | 21,226,795 |
| 2011-04-15 | 2011-04-13 | 11.931 | 1,810,490 | +37,192 | 0.15% | 21,601,754 |
| 2011-04-14 | 2011-04-12 | 12.015 | 1,773,298 | +8,033 | 0.14% | 21,307,000 |
| 2011-04-13 | 2011-04-11 | 12.251 | 1,765,265 | +55,044 | 0.14% | 21,625,789 |
| 2011-04-12 | 2011-04-08 | 12.116 | 1,710,221 | +213,331 | 0.14% | 20,721,540 |
| 2011-04-11 | 2011-04-07 | 12.452 | 1,496,890 | +177,925 | 0.12% | 18,639,859 |
| 2011-04-08 | 2011-04-06 | 12.436 | 1,318,965 | +136,865 | 0.11% | 16,402,103 |
| 2011-04-07 | 2011-04-04 | 12.704 | 1,182,100 | -16,364 | 0.10% | 15,017,946 |
| 2011-04-06 | 2011-04-01 | 12.973 | 1,198,464 | -297 | 0.10% | 15,548,082 |
| 2011-04-04 | 2011-03-31 | 13.578 | 1,198,761 | -4,463 | 0.10% | 16,277,155 |
| 2011-04-01 | 2011-03-30 | 14.049 | 1,203,224 | +5,950 | 0.10% | 16,903,915 |
| 2011-03-28 | 2011-03-24 | 13.746 | 1,197,274 | -7,736 | 0.10% | 16,458,164 |
| 2011-03-24 | 2011-03-22 | 13.276 | 1,205,010 | +15,472 | 0.10% | 15,997,506 |
| 2011-03-23 | 2011-03-21 | 13.192 | 1,189,538 | +6,843 | 0.10% | 15,692,152 |
| 2011-03-22 | 2011-03-18 | 13.209 | 1,182,695 | +4,166 | 0.10% | 15,621,756 |
| 2011-03-21 | 2011-03-17 | 13.545 | 1,178,529 | -5,653 | 0.10% | 15,962,828 |
| 2011-03-17 | 2011-03-15 | 13.931 | 1,184,182 | -180,900 | 0.10% | 16,497,097 |
| 2011-03-16 | 2011-03-14 | 14.402 | 1,365,082 | +162,750 | 0.11% | 19,659,574 |
| 2011-03-14 | 2011-03-10 | 14.452 | 1,202,332 | +20,828 | 0.10% | 17,376,303 |
| 2011-03-08 | 2011-03-04 | 14.368 | 1,181,504 | +11,901 | 0.10% | 16,976,019 |
| 2011-03-04 | 2011-03-02 | 13.595 | 1,169,603 | +3,570 | 0.09% | 15,900,893 |
| 2011-03-03 | 2011-03-01 | 14.738 | 1,166,033 | +1,785 | 0.09% | 17,184,819 |
| 2011-03-02 | 2011-02-28 | 14.637 | 1,164,248 | +2,976 | 0.09% | 17,041,122 |
| 2011-02-25 | 2011-02-23 | 14.788 | 1,161,272 | -2,976 | 0.09% | 17,173,197 |
| 2011-02-23 | 2011-02-21 | 15.393 | 1,164,248 | -119,013 | 0.09% | 17,921,547 |
| 2011-02-21 | 2011-02-17 | 15.309 | 1,283,261 | -892 | 0.10% | 19,645,718 |
| 2011-02-18 | 2011-02-16 | 15.242 | 1,284,153 | +892 | 0.10% | 19,573,054 |
| 2011-02-16 | 2011-02-14 | 15.544 | 1,283,261 | +119,013 | 0.10% | 19,947,628 |
| 2011-02-15 | 2011-02-11 | 15.091 | 1,164,248 | +3,571 | 0.09% | 17,569,377 |
| 2011-02-14 | 2011-02-10 | 15.124 | 1,160,677 | +11,604 | 0.09% | 17,554,498 |
| 2011-02-11 | 2011-02-09 | 15.544 | 1,149,073 | -11,902 | 0.09% | 17,861,745 |
| 2011-02-09 | 2011-02-07 | 15.797 | 1,160,975 | +11,902 | 0.09% | 18,339,405 |
| 2011-02-07 | 2011-01-31 | 16.099 | 1,149,073 | -595 | 0.09% | 18,498,975 |
| 2011-01-31 | 2011-01-27 | 16.587 | 1,149,668 | +7,011 | 0.09% | 19,069,216 |
| 2011-01-27 | 2011-01-25 | 16.418 | 1,142,657 | -1,478 | 0.09% | 18,759,727 |
| 2011-01-26 | 2011-01-24 | 16.401 | 1,144,135 | -5,915 | 0.09% | 18,764,647 |
| 2011-01-21 | 2011-01-19 | 16.435 | 1,150,050 | +4,732 | 0.09% | 18,900,547 |
| 2011-01-20 | 2011-01-18 | 16.316 | 1,145,318 | -15,377 | 0.09% | 18,687,224 |
| 2011-01-19 | 2011-01-17 | 16.113 | 1,160,695 | +11,828 | 0.09% | 18,702,618 |
| 2011-01-18 | 2011-01-14 | 16.468 | 1,148,867 | -591 | 0.09% | 18,919,955 |
| 2011-01-17 | 2011-01-13 | 16.485 | 1,149,458 | -2,366 | 0.09% | 18,949,123 |
| 2011-01-14 | 2011-01-12 | 16.536 | 1,151,824 | -3,253 | 0.09% | 19,046,552 |
| 2011-01-13 | 2011-01-11 | 16.198 | 1,155,077 | -11,829 | 0.09% | 18,709,744 |
| 2011-01-12 | 2011-01-10 | 16.164 | 1,166,906 | +4,732 | 0.10% | 18,861,888 |
| 2011-01-11 | 2011-01-07 | 16.232 | 1,162,174 | +9,463 | 0.09% | 18,864,000 |
| 2011-01-10 | 2011-01-06 | 16.164 | 1,152,711 | -15,969 | 0.09% | 18,632,440 |
| 2011-01-07 | 2011-01-05 | 16.215 | 1,168,680 | +26,615 | 0.10% | 18,949,843 |
| 2011-01-06 | 2011-01-04 | 16.063 | 1,142,065 | +3,253 | 0.09% | 18,344,497 |
| 2011-01-04 | 2010-12-31 | 15.826 | 1,138,812 | +9,463 | 0.09% | 18,022,676 |
| 2010-12-28 | 2010-12-22 | 16.316 | 1,129,349 | +295 | 0.09% | 18,426,671 |
| 2010-12-22 | 2010-12-20 | 16.823 | 1,129,054 | -32,529 | 0.09% | 18,994,558 |
| 2010-12-16 | 2010-12-14 | 17.009 | 1,161,583 | -2,957 | 0.09% | 19,757,847 |
| 2010-12-15 | 2010-12-13 | 17.009 | 1,164,540 | -1,774 | 0.09% | 19,808,144 |
| 2010-12-14 | 2010-12-10 | 16.773 | 1,166,314 | -2,957 | 0.09% | 19,562,239 |
| 2010-12-13 | 2010-12-09 | 16.891 | 1,169,271 | -3,549 | 0.10% | 19,750,225 |
| 2010-12-09 | 2010-12-07 | 16.316 | 1,172,820 | +2,366 | 0.10% | 19,135,952 |
| 2010-11-30 | 2010-11-26 | 16.096 | 1,170,454 | +887 | 0.10% | 18,840,078 |
| 2010-11-26 | 2010-11-24 | 16.299 | 1,169,567 | -296 | 0.10% | 19,063,100 |
| 2010-11-24 | 2010-11-22 | 16.908 | 1,169,863 | -295 | 0.10% | 19,780,005 |
| 2010-11-22 | 2010-11-18 | 16.570 | 1,170,158 | +5,914 | 0.10% | 19,389,293 |
| 2010-11-19 | 2010-11-17 | 16.215 | 1,164,244 | -17,743 | 0.09% | 18,877,914 |
| 2010-11-18 | 2010-11-16 | 16.671 | 1,181,987 | +1,183 | 0.10% | 19,705,207 |
| 2010-11-16 | 2010-11-12 | 16.908 | 1,180,804 | -1,183 | 0.10% | 19,964,995 |
| 2010-11-15 | 2010-11-11 | 17.584 | 1,181,987 | -2,957 | 0.10% | 20,784,397 |
| 2010-11-10 | 2010-11-08 | 16.790 | 1,184,944 | -6,506 | 0.10% | 19,894,749 |
| 2010-11-09 | 2010-11-05 | 16.807 | 1,191,450 | -29,572 | 0.10% | 20,024,127 |
| 2010-11-08 | 2010-11-04 | 16.756 | 1,221,022 | -9,167 | 0.10% | 20,459,195 |
| 2010-11-05 | 2010-11-03 | 16.570 | 1,230,189 | +1,774 | 0.10% | 20,383,995 |
| 2010-11-04 | 2010-11-02 | 16.485 | 1,228,415 | +10,350 | 0.10% | 20,250,750 |
| 2010-11-01 | 2010-10-28 | 16.502 | 1,218,065 | -46,132 | 0.10% | 20,100,723 |
| 2010-10-29 | 2010-10-27 | 16.147 | 1,264,197 | -99,953 | 0.10% | 20,413,126 |
| 2010-10-28 | 2010-10-26 | 16.282 | 1,364,150 | -107,937 | 0.11% | 22,211,598 |
| 2010-10-27 | 2010-10-25 | 18.869 | 1,472,087 | -592 | 0.12% | 27,777,238 |
| 2010-10-26 | 2010-10-22 | 18.869 | 1,472,679 | +220,311 | 0.12% | 27,788,409 |
| 2010-10-25 | 2010-10-21 | 17.990 | 1,252,368 | +11,829 | 0.10% | 22,530,197 |
| 2010-10-22 | 2010-10-20 | 17.990 | 1,240,539 | +147,859 | 0.10% | 22,317,392 |
| 2010-10-21 | 2010-10-19 | 18.396 | 1,092,680 | -2,366 | 0.09% | 20,100,797 |
| 2010-10-20 | 2010-10-18 | 18.294 | 1,095,046 | -4,731 | 0.09% | 20,033,232 |
| 2010-10-19 | 2010-10-15 | 17.889 | 1,099,777 | +12,420 | 0.09% | 19,673,503 |
| 2010-10-18 | 2010-10-14 | 17.720 | 1,087,357 | +5,323 | 0.09% | 19,267,476 |
| 2010-10-14 | 2010-10-12 | 17.652 | 1,082,034 | -47,907 | 0.09% | 19,099,975 |
| 2010-10-12 | 2010-10-08 | 17.246 | 1,129,941 | -591 | 0.09% | 19,487,105 |
| 2010-10-11 | 2010-10-07 | 17.178 | 1,130,532 | +150,816 | 0.09% | 19,420,838 |
| 2010-10-08 | 2010-10-06 | 17.348 | 979,716 | +35,487 | 0.08% | 16,995,696 |
| 2010-10-06 | 2010-10-04 | 17.753 | 944,229 | +17,743 | 0.08% | 16,763,242 |
| 2010-10-05 | 2010-09-30 | 17.652 | 926,486 | +144,902 | 0.08% | 16,354,254 |
| 2010-09-30 | 2010-09-28 | 17.753 | 781,584 | -117,105 | 0.06% | 13,875,746 |
| 2010-09-29 | 2010-09-27 | 18.565 | 898,689 | -145,493 | 0.07% | 16,684,114 |
| 2010-09-16 | 2010-09-14 | 18.193 | 1,044,182 | +8,871 | 0.09% | 18,996,774 |
| 2010-09-15 | 2010-09-13 | 18.193 | 1,035,311 | +21,588 | 0.08% | 18,835,384 |
| 2010-09-14 | 2010-09-10 | 17.922 | 1,013,723 | +2,365 | 0.08% | 18,168,395 |
| 2010-09-13 | 2010-09-09 | 17.855 | 1,011,358 | -591 | 0.08% | 18,057,608 |
| 2010-09-08 | 2010-09-06 | 18.261 | 1,011,949 | -7,689 | 0.08% | 18,478,800 |
| 2010-09-06 | 2010-09-02 | 17.584 | 1,019,638 | -887 | 0.08% | 17,929,606 |
| 2010-09-03 | 2010-09-01 | 17.043 | 1,020,525 | +19,813 | 0.08% | 17,393,043 |
| 2010-09-02 | 2010-08-31 | 16.773 | 1,000,712 | -4,731 | 0.08% | 16,784,645 |
| 2010-09-01 | 2010-08-30 | 17.348 | 1,005,443 | -887 | 0.08% | 17,441,997 |
| 2010-08-31 | 2010-08-27 | 17.111 | 1,006,330 | +2,661 | 0.08% | 17,219,174 |
| 2010-08-30 | 2010-08-26 | 17.449 | 1,003,669 | +17,743 | 0.08% | 17,513,042 |
| 2010-08-27 | 2010-08-25 | 17.145 | 985,926 | +7,689 | 0.08% | 16,903,384 |
| 2010-08-25 | 2010-08-23 | 17.415 | 978,237 | +2,957 | 0.08% | 17,036,199 |
| 2010-08-24 | 2010-08-20 | 17.483 | 975,280 | +592 | 0.08% | 17,050,662 |
| 2010-08-23 | 2010-08-19 | 17.720 | 974,688 | +47,610 | 0.08% | 17,271,032 |
| 2010-08-19 | 2010-08-17 | 17.145 | 927,078 | -20,996 | 0.08% | 15,894,454 |
| 2010-08-18 | 2010-08-16 | 16.976 | 948,074 | +11,829 | 0.08% | 16,094,124 |
| 2010-08-16 | 2010-08-12 | 16.976 | 936,245 | +2,366 | 0.08% | 15,893,320 |
| 2010-08-13 | 2010-08-11 | 17.178 | 933,879 | +1,183 | 0.08% | 16,042,635 |
| 2010-08-10 | 2010-08-06 | 18.125 | 932,696 | +2,365 | 0.08% | 16,905,433 |
| 2010-08-09 | 2010-08-05 | 18.058 | 930,331 | -1,183 | 0.08% | 16,799,646 |
| 2010-08-05 | 2010-08-03 | 18.294 | 931,514 | -35,486 | 0.08% | 17,041,509 |
| 2010-08-03 | 2010-07-30 | 18.294 | 967,000 | -2,366 | 0.08% | 17,690,704 |
| 2010-08-02 | 2010-07-29 | 17.889 | 969,366 | -591 | 0.08% | 17,340,629 |
| 2010-07-29 | 2010-07-27 | 17.889 | 969,957 | +591 | 0.08% | 17,351,201 |
| 2010-07-28 | 2010-07-26 | 17.956 | 969,366 | -7,097 | 0.08% | 17,406,189 |
| 2010-07-27 | 2010-07-23 | 18.227 | 976,463 | -2,957 | 0.08% | 17,797,784 |
| 2010-07-23 | 2010-07-21 | 17.821 | 979,420 | -1,774 | 0.08% | 17,454,241 |
| 2010-07-22 | 2010-07-20 | 17.415 | 981,194 | +1,774 | 0.08% | 17,087,696 |
| 2010-07-21 | 2010-07-19 | 17.314 | 979,420 | -5,914 | 0.08% | 16,957,441 |
| 2010-07-20 | 2010-07-16 | 17.550 | 985,334 | -17,743 | 0.08% | 17,293,074 |
| 2010-07-19 | 2010-07-15 | 17.584 | 1,003,077 | -1,479 | 0.08% | 17,638,392 |
| 2010-07-16 | 2010-07-14 | 18.205 | 1,004,556 | -296 | 0.08% | 18,287,594 |
| 2010-07-15 | 2010-07-13 | 17.998 | 1,004,852 | +14,538 | 0.08% | 18,085,501 |
| 2010-07-14 | 2010-07-12 | 18.033 | 990,314 | -5,812 | 0.08% | 17,857,923 |
| 2010-07-13 | 2010-07-09 | 18.170 | 996,126 | -19,178 | 0.08% | 18,099,849 |
| 2010-07-12 | 2010-07-08 | 17.861 | 1,015,304 | +29,640 | 0.08% | 18,133,858 |
| 2010-07-09 | 2010-07-07 | 17.620 | 985,664 | +2,324 | 0.08% | 17,367,032 |
| 2010-07-08 | 2010-07-06 | 17.964 | 983,340 | -63,638 | 0.08% | 17,664,484 |
| 2010-07-02 | 2010-06-29 | 17.379 | 1,046,978 | -4,649 | 0.09% | 18,195,152 |
| 2010-06-24 | 2010-06-22 | 17.310 | 1,051,627 | -291 | 0.09% | 18,203,565 |
| 2010-06-23 | 2010-06-21 | 17.448 | 1,051,918 | -24,700 | 0.09% | 18,353,403 |
| 2010-06-22 | 2010-06-18 | 16.880 | 1,076,618 | -5,811 | 0.09% | 18,173,032 |
| 2010-06-21 | 2010-06-17 | 16.656 | 1,082,429 | -872 | 0.09% | 18,028,995 |
| 2010-06-17 | 2010-06-14 | 16.553 | 1,083,301 | -16,563 | 0.09% | 17,931,679 |
| 2010-06-15 | 2010-06-11 | 16.329 | 1,099,864 | -4,069 | 0.09% | 17,959,819 |
| 2010-06-02 | 2010-05-31 | 15.951 | 1,103,933 | -23,246 | 0.09% | 17,608,372 |
| 2010-06-01 | 2010-05-28 | 15.503 | 1,127,179 | -2,034 | 0.09% | 17,474,889 |
| 2010-05-28 | 2010-05-26 | 15.090 | 1,129,213 | -872 | 0.09% | 17,040,103 |
| 2010-05-19 | 2010-05-17 | 15.538 | 1,130,085 | +23,537 | 0.09% | 17,558,832 |
| 2010-05-18 | 2010-05-14 | 16.260 | 1,106,548 | -12,786 | 0.09% | 17,992,803 |
| 2010-05-17 | 2010-05-13 | 16.518 | 1,119,334 | -1,162 | 0.09% | 18,489,607 |
| 2010-05-14 | 2010-05-12 | 16.191 | 1,120,496 | -291 | 0.09% | 18,142,481 |
| 2010-05-13 | 2010-05-11 | 16.088 | 1,120,787 | -135,993 | 0.09% | 18,031,483 |
| 2010-05-12 | 2010-05-10 | 15.916 | 1,256,780 | +131,925 | 0.10% | 20,003,120 |
| 2010-05-11 | 2010-05-07 | 15.503 | 1,124,855 | -5,811 | 0.09% | 17,438,860 |
| 2010-05-10 | 2010-05-06 | 15.469 | 1,130,666 | +2,034 | 0.09% | 17,490,039 |
| 2010-05-07 | 2010-05-05 | 15.985 | 1,128,632 | +5,811 | 0.09% | 18,041,175 |
| 2010-05-05 | 2010-05-03 | 16.226 | 1,122,821 | +6,974 | 0.09% | 18,218,767 |
| 2010-05-04 | 2010-04-30 | 16.863 | 1,115,847 | -6,392 | 0.09% | 18,816,007 |
| 2010-04-30 | 2010-04-28 | 16.484 | 1,122,239 | -5,522 | 0.09% | 18,498,973 |
| 2010-04-28 | 2010-04-26 | 17.000 | 1,127,761 | -40,681 | 0.09% | 19,172,148 |
| 2010-04-27 | 2010-04-23 | 16.295 | 1,168,442 | +8,717 | 0.10% | 19,039,428 |
| 2010-04-23 | 2010-04-21 | 16.450 | 1,159,725 | -29,058 | 0.10% | 19,076,982 |
| 2010-04-22 | 2010-04-20 | 16.295 | 1,188,783 | -17,436 | 0.10% | 19,370,878 |
| 2010-04-21 | 2010-04-19 | 15.951 | 1,206,219 | +3,488 | 0.10% | 19,239,893 |
| 2010-04-20 | 2010-04-16 | 16.518 | 1,202,731 | -11,914 | 0.10% | 19,867,192 |
| 2010-04-19 | 2010-04-15 | 16.656 | 1,214,645 | -10,462 | 0.10% | 20,231,192 |
| 2010-04-16 | 2010-04-14 | 16.673 | 1,225,107 | +12,205 | 0.10% | 20,426,528 |
| 2010-04-15 | 2010-04-13 | 16.587 | 1,212,902 | +8,136 | 0.10% | 20,118,681 |
| 2010-04-14 | 2010-04-12 | 16.897 | 1,204,766 | +4,650 | 0.10% | 20,356,867 |
| 2010-04-13 | 2010-04-09 | 16.777 | 1,200,116 | +581 | 0.10% | 20,133,746 |
| 2010-04-09 | 2010-04-07 | 17.189 | 1,199,535 | -28,187 | 0.10% | 20,619,359 |
| 2010-04-08 | 2010-04-01 | 16.863 | 1,227,722 | -16,854 | 0.10% | 20,702,503 |
| 2010-04-07 | 2010-03-31 | 16.467 | 1,244,576 | +11,624 | 0.10% | 20,494,159 |
| 2010-04-01 | 2010-03-30 | 16.518 | 1,232,952 | +290 | 0.10% | 20,366,395 |
| 2010-03-30 | 2010-03-26 | 16.054 | 1,232,662 | +4,650 | 0.10% | 19,788,934 |
| 2010-03-29 | 2010-03-25 | 16.019 | 1,228,012 | +3,487 | 0.10% | 19,672,024 |
| 2010-03-26 | 2010-03-24 | 16.260 | 1,224,525 | +5,811 | 0.10% | 19,911,144 |
| 2010-03-19 | 2010-03-17 | 16.536 | 1,218,714 | +9,880 | 0.10% | 20,152,176 |
| 2010-03-18 | 2010-03-16 | 16.398 | 1,208,834 | +59,570 | 0.10% | 19,822,404 |
| 2010-03-16 | 2010-03-12 | 16.450 | 1,149,264 | +43,007 | 0.10% | 18,904,903 |
| 2010-03-15 | 2010-03-11 | 16.278 | 1,106,257 | +21,794 | 0.09% | 18,007,106 |
| 2010-03-12 | 2010-03-10 | 16.415 | 1,084,463 | -11,624 | 0.09% | 17,801,634 |
| 2010-03-11 | 2010-03-09 | 16.398 | 1,096,087 | +1,744 | 0.09% | 17,973,584 |
| 2010-03-10 | 2010-03-08 | 16.450 | 1,094,343 | +8,136 | 0.09% | 18,001,476 |
| 2010-03-09 | 2010-03-05 | 16.260 | 1,086,207 | +70,322 | 0.09% | 17,662,052 |
| 2010-03-08 | 2010-03-04 | 16.725 | 1,015,885 | +29,058 | 0.08% | 16,990,555 |
| 2010-03-02 | 2010-02-26 | 17.585 | 986,827 | -1,743 | 0.08% | 17,353,564 |
| 2010-02-26 | 2010-02-24 | 17.620 | 988,570 | +8,717 | 0.08% | 17,418,235 |
| 2010-02-23 | 2010-02-19 | 17.516 | 979,853 | -1,162 | 0.08% | 17,163,484 |
| 2010-02-22 | 2010-02-18 | 17.998 | 981,015 | -2,325 | 0.08% | 17,656,478 |
| 2010-02-19 | 2010-02-17 | 18.101 | 983,340 | -14,529 | 0.08% | 17,799,844 |
| 2010-02-17 | 2010-02-11 | 17.998 | 997,869 | -8,718 | 0.08% | 17,959,819 |
| 2010-02-11 | 2010-02-09 | 18.033 | 1,006,587 | -69,740 | 0.08% | 18,151,368 |
| 2010-02-05 | 2010-02-03 | 18.170 | 1,076,327 | -1,744 | 0.09% | 19,557,120 |
| 2010-02-03 | 2010-02-01 | 17.516 | 1,078,071 | -11,623 | 0.09% | 18,883,909 |
| 2010-02-02 | 2010-01-29 | 16.931 | 1,089,694 | -8,717 | 0.09% | 18,450,002 |
| 2010-02-01 | 2010-01-28 | 17.155 | 1,098,411 | +5,811 | 0.09% | 18,843,292 |
| 2010-01-28 | 2010-01-26 | 16.828 | 1,092,600 | +581 | 0.09% | 18,386,404 |
| 2010-01-26 | 2010-01-22 | 17.275 | 1,092,019 | -8,427 | 0.09% | 18,865,167 |
| 2010-01-25 | 2010-01-21 | 17.275 | 1,100,446 | +1,744 | 0.09% | 19,010,748 |
| 2010-01-22 | 2010-01-20 | 17.688 | 1,098,702 | +291 | 0.09% | 19,434,339 |
| 2010-01-15 | 2010-01-13 | 17.757 | 1,098,411 | +2,905 | 0.09% | 19,504,792 |
| 2010-01-14 | 2010-01-12 | 18.239 | 1,095,506 | -6,392 | 0.09% | 19,981,007 |
| 2010-01-13 | 2010-01-11 | 18.446 | 1,101,898 | -17,145 | 0.09% | 20,325,111 |
| 2010-01-12 | 2010-01-08 | 18.377 | 1,119,043 | -8,136 | 0.09% | 20,564,340 |
| 2010-01-11 | 2010-01-07 | 18.308 | 1,127,179 | -24,991 | 0.09% | 20,636,273 |
| 2010-01-08 | 2010-01-06 | 18.446 | 1,152,170 | +40,682 | 0.10% | 21,252,406 |
| 2010-01-07 | 2010-01-05 | 17.654 | 1,111,488 | +2,906 | 0.09% | 19,622,254 |
| 2010-01-06 | 2010-01-04 | 17.482 | 1,108,582 | +291 | 0.09% | 19,380,201 |
| 2010-01-05 | 2009-12-31 | 17.121 | 1,108,291 | -582 | 0.09% | 18,974,644 |
| 2010-01-04 | 2009-12-29 | 17.138 | 1,108,873 | +2,325 | 0.09% | 19,003,688 |
| 2009-12-22 | 2009-12-18 | 16.656 | 1,106,548 | +291 | 0.09% | 18,430,723 |
| 2009-12-18 | 2009-12-16 | 16.536 | 1,106,257 | -11,624 | 0.09% | 18,292,631 |
| 2009-12-17 | 2009-12-15 | 16.639 | 1,117,881 | +17,435 | 0.09% | 18,600,251 |
| 2009-12-16 | 2009-12-14 | 16.828 | 1,100,446 | +582 | 0.09% | 18,518,438 |
| 2009-12-15 | 2009-12-11 | 16.880 | 1,099,864 | +5,811 | 0.09% | 18,565,419 |
| 2009-12-14 | 2009-12-10 | 16.949 | 1,094,053 | +5,812 | 0.09% | 18,542,630 |
| 2009-12-11 | 2009-12-09 | 16.777 | 1,088,241 | -4,068 | 0.09% | 18,256,875 |
| 2009-12-10 | 2009-12-08 | 17.207 | 1,092,309 | -5,231 | 0.09% | 18,794,997 |
| 2009-12-09 | 2009-12-07 | 17.516 | 1,097,540 | +36,905 | 0.09% | 19,224,935 |
| 2009-12-08 | 2009-12-04 | 17.551 | 1,060,635 | +46,784 | 0.09% | 18,614,993 |
| 2009-12-07 | 2009-12-03 | 17.482 | 1,013,851 | +29,058 | 0.08% | 17,724,116 |
| 2009-12-04 | 2009-12-02 | 17.654 | 984,793 | +12,205 | 0.08% | 17,385,575 |
| 2009-12-03 | 2009-12-01 | 17.688 | 972,588 | +21,503 | 0.08% | 17,203,578 |
| 2009-12-02 | 2009-11-30 | 17.585 | 951,085 | +20,922 | 0.08% | 16,725,033 |
| 2009-12-01 | 2009-11-27 | 17.688 | 930,163 | +5,812 | 0.08% | 16,453,145 |
| 2009-11-30 | 2009-11-26 | 18.377 | 924,351 | -8,427 | 0.08% | 16,986,540 |
| 2009-11-27 | 2009-11-25 | 18.790 | 932,778 | -18,016 | 0.08% | 17,526,600 |
| 2009-11-26 | 2009-11-24 | 18.514 | 950,794 | -11,914 | 0.08% | 17,603,355 |
| 2009-11-24 | 2009-11-20 | 18.514 | 962,708 | -11,624 | 0.08% | 17,823,936 |
| 2009-11-23 | 2009-11-19 | 18.377 | 974,332 | -3,487 | 0.08% | 17,905,027 |
| 2009-11-20 | 2009-11-18 | 18.067 | 977,819 | +21,504 | 0.08% | 17,666,256 |
| 2009-11-19 | 2009-11-17 | 18.480 | 956,315 | +24,990 | 0.08% | 17,672,663 |
| 2009-11-18 | 2009-11-16 | 18.755 | 931,325 | -44,460 | 0.08% | 17,467,249 |
| 2009-11-17 | 2009-11-13 | 18.480 | 975,785 | +20,341 | 0.08% | 18,032,468 |
| 2009-11-16 | 2009-11-12 | 18.480 | 955,444 | +20,923 | 0.08% | 17,656,567 |
| 2009-11-13 | 2009-11-11 | 18.618 | 934,521 | +11,042 | 0.08% | 17,398,551 |
| 2009-11-12 | 2009-11-10 | 18.480 | 923,479 | +15,110 | 0.08% | 17,065,855 |
| 2009-11-11 | 2009-11-09 | 18.652 | 908,369 | -5,812 | 0.08% | 16,942,923 |
| 2009-11-10 | 2009-11-06 | 18.652 | 914,181 | -26,152 | 0.08% | 17,051,329 |
| 2009-11-09 | 2009-11-05 | 18.411 | 940,333 | +290 | 0.08% | 17,312,596 |
| 2009-11-06 | 2009-11-04 | 18.067 | 940,043 | +3,487 | 0.08% | 16,983,757 |
| 2009-11-03 | 2009-10-30 | 17.964 | 936,556 | +582 | 0.08% | 16,824,067 |
| 2009-11-02 | 2009-10-29 | 17.757 | 935,974 | -39,520 | 0.08% | 16,620,353 |
| 2009-10-30 | 2009-10-28 | 18.273 | 975,494 | +2,906 | 0.08% | 17,825,670 |
| 2009-10-29 | 2009-10-27 | 18.411 | 972,588 | +23,247 | 0.08% | 17,906,448 |
| 2009-10-28 | 2009-10-23 | 18.377 | 949,341 | +44,169 | 0.08% | 17,445,774 |
| 2009-10-27 | 2009-10-22 | 17.861 | 905,172 | +2,324 | 0.08% | 16,166,843 |
| 2009-10-23 | 2009-10-21 | 18.033 | 902,848 | +17,435 | 0.07% | 16,280,685 |
| 2009-10-22 | 2009-10-20 | 18.205 | 885,413 | +19,179 | 0.07% | 16,118,637 |
| 2009-10-21 | 2009-10-19 | 18.273 | 866,234 | +13,948 | 0.07% | 15,829,110 |
| 2009-10-19 | 2009-10-15 | 18.652 | 852,286 | +20,341 | 0.07% | 15,896,861 |
| 2009-10-16 | 2009-10-14 | 18.927 | 831,945 | +291 | 0.07% | 15,746,501 |
| 2009-10-15 | 2009-10-13 | 19.099 | 831,654 | +2,324 | 0.07% | 15,884,093 |
| 2009-10-14 | 2009-10-12 | 19.237 | 829,330 | -23,247 | 0.07% | 15,953,866 |
| 2009-10-13 | 2009-10-09 | 19.547 | 852,577 | -12,785 | 0.07% | 16,665,130 |
| 2009-10-12 | 2009-10-08 | 19.065 | 865,362 | -3,487 | 0.07% | 16,498,115 |
| 2009-10-09 | 2009-10-07 | 18.721 | 868,849 | -23,247 | 0.07% | 16,265,595 |
| 2009-10-08 | 2009-10-06 | 17.620 | 892,096 | +29,058 | 0.07% | 15,718,399 |
| 2009-10-07 | 2009-10-05 | 17.121 | 863,038 | +582 | 0.07% | 14,775,757 |
| 2009-10-06 | 2009-10-02 | 17.344 | 862,456 | +1,743 | 0.07% | 14,958,713 |
| 2009-10-05 | 2009-09-30 | 17.723 | 860,713 | +4,068 | 0.07% | 15,254,302 |
| 2009-10-02 | 2009-09-29 | 17.998 | 856,645 | -5,811 | 0.07% | 15,418,045 |
| 2009-09-30 | 2009-09-28 | 17.929 | 862,456 | +24,990 | 0.07% | 15,463,273 |
| 2009-09-28 | 2009-09-24 | 18.893 | 837,466 | +22,666 | 0.07% | 15,822,178 |
| 2009-09-25 | 2009-09-23 | 19.444 | 814,800 | +8,717 | 0.07% | 15,842,591 |
| 2009-09-24 | 2009-09-22 | 19.616 | 806,083 | +7,555 | 0.07% | 15,811,802 |
| 2009-09-22 | 2009-09-18 | 20.304 | 798,528 | -14,238 | 0.07% | 16,213,206 |
| 2009-09-21 | 2009-09-17 | 19.306 | 812,766 | +12,785 | 0.07% | 15,691,163 |
| 2009-09-18 | 2009-09-16 | 19.409 | 799,981 | +2,906 | 0.07% | 15,526,927 |
| 2009-09-15 | 2009-09-11 | 20.132 | 797,075 | +87,176 | 0.07% | 16,046,555 |
| 2009-09-11 | 2009-09-09 | 20.235 | 709,899 | -2,906 | 0.06% | 14,364,835 |
| 2009-09-10 | 2009-09-08 | 20.442 | 712,805 | -2,325 | 0.06% | 14,570,818 |
| 2009-09-09 | 2009-09-07 | 20.029 | 715,130 | +11,624 | 0.06% | 14,323,024 |
| 2009-09-08 | 2009-09-04 | 20.201 | 703,506 | -8,718 | 0.06% | 14,211,262 |
| 2009-09-07 | 2009-09-03 | 19.788 | 712,224 | -4,649 | 0.06% | 14,093,251 |
| 2009-09-04 | 2009-09-02 | 19.168 | 716,873 | +581 | 0.06% | 13,741,184 |
| 2009-09-03 | 2009-09-01 | 19.237 | 716,292 | -291 | 0.06% | 13,779,348 |
| 2009-09-01 | 2009-08-28 | 19.684 | 716,583 | +11,624 | 0.06% | 14,105,526 |
| 2009-08-31 | 2009-08-27 | 19.444 | 704,959 | +2,906 | 0.06% | 13,706,894 |
| 2009-08-28 | 2009-08-26 | 19.581 | 702,053 | +11,623 | 0.06% | 13,747,031 |
| 2009-08-27 | 2009-08-25 | 19.891 | 690,430 | +2,906 | 0.06% | 13,733,279 |
| 2009-08-26 | 2009-08-24 | 19.856 | 687,524 | +2,034 | 0.06% | 13,651,816 |
| 2009-08-24 | 2009-08-20 | 19.891 | 685,490 | -2,615 | 0.06% | 13,635,018 |
| 2009-08-21 | 2009-08-19 | 19.478 | 688,105 | +5,521 | 0.06% | 13,402,873 |
| 2009-08-20 | 2009-08-18 | 20.132 | 682,584 | +581 | 0.06% | 13,741,645 |
| 2009-08-19 | 2009-08-17 | 19.788 | 682,003 | +5,230 | 0.06% | 13,495,248 |
| 2009-08-18 | 2009-08-14 | 21.027 | 676,773 | +4,359 | 0.06% | 14,230,199 |
| 2009-08-17 | 2009-08-13 | 21.612 | 672,414 | -3,196 | 0.06% | 14,531,925 |
| 2009-08-14 | 2009-08-12 | 21.852 | 675,610 | -2,325 | 0.06% | 14,763,745 |
| 2009-08-13 | 2009-08-11 | 22.334 | 677,935 | -290 | 0.06% | 15,141,172 |
| 2009-08-12 | 2009-08-10 | 22.300 | 678,225 | -2,325 | 0.06% | 15,124,309 |
| 2009-08-11 | 2009-08-07 | 22.162 | 680,550 | -3,487 | 0.06% | 15,082,476 |
| 2009-08-10 | 2009-08-06 | 22.747 | 684,037 | -11,914 | 0.06% | 15,559,936 |
| 2009-08-07 | 2009-08-05 | 23.160 | 695,951 | +26,152 | 0.06% | 16,118,346 |
| 2009-08-06 | 2009-08-04 | 22.816 | 669,799 | -2,905 | 0.06% | 15,282,161 |
| 2009-08-05 | 2009-08-03 | 22.988 | 672,704 | -11,914 | 0.06% | 15,464,191 |
| 2009-08-03 | 2009-07-30 | 21.440 | 684,618 | -17,726 | 0.06% | 14,677,872 |
| 2009-07-31 | 2009-07-29 | 21.818 | 702,344 | +291 | 0.06% | 15,323,779 |
| 2009-07-30 | 2009-07-28 | 22.954 | 702,053 | -23,247 | 0.06% | 16,114,709 |
| 2009-07-29 | 2009-07-27 | 22.231 | 725,300 | -12,495 | 0.06% | 16,124,154 |
| 2009-07-28 | 2009-07-24 | 21.852 | 737,795 | -11,043 | 0.06% | 16,122,641 |
| 2009-07-27 | 2009-07-23 | 21.199 | 748,838 | -33,417 | 0.06% | 15,874,327 |
| 2009-07-24 | 2009-07-22 | 20.235 | 782,255 | -3,196 | 0.06% | 15,828,961 |
| 2009-07-23 | 2009-07-21 | 19.960 | 785,451 | +5,811 | 0.07% | 15,677,393 |
| 2009-07-22 | 2009-07-20 | 20.132 | 779,640 | +11,043 | 0.06% | 15,695,557 |
| 2009-07-21 | 2009-07-17 | 19.994 | 768,597 | -582 | 0.06% | 15,367,441 |
| 2009-07-20 | 2009-07-16 | 19.547 | 769,179 | +7,265 | 0.06% | 15,034,968 |
| 2009-07-17 | 2009-07-15 | 20.442 | 761,914 | +1,162 | 0.06% | 15,574,680 |
| 2009-07-16 | 2009-07-14 | 20.373 | 760,752 | -7,555 | 0.06% | 15,498,567 |
| 2009-07-15 | 2009-07-13 | 19.891 | 768,307 | -2,325 | 0.06% | 15,282,323 |
| 2009-07-13 | 2009-07-09 | 19.650 | 770,632 | -6,974 | 0.06% | 15,142,929 |
| 2009-07-10 | 2009-07-08 | 19.340 | 777,606 | +3,487 | 0.06% | 15,039,128 |
| 2009-07-09 | 2009-07-07 | 19.478 | 774,119 | +9,299 | 0.06% | 15,078,249 |
| 2009-07-08 | 2009-07-06 | 20.304 | 764,820 | +4,650 | 0.06% | 15,528,803 |
| 2009-07-07 | 2009-07-03 | 20.579 | 760,170 | +2,324 | 0.06% | 15,643,670 |
| 2009-07-03 | 2009-06-30 | 20.776 | 757,846 | +4,650 | 0.06% | 15,745,120 |
| 2009-07-02 | 2009-06-29 | 20.880 | 753,196 | +3,974 | 0.06% | 15,727,015 |
| 2009-06-30 | 2009-06-26 | 20.637 | 749,222 | -2,014 | 0.06% | 15,461,827 |
| 2009-06-29 | 2009-06-25 | 20.985 | 751,236 | -34,828 | 0.06% | 15,764,390 |
| 2009-06-26 | 2009-06-24 | 21.019 | 786,064 | -13,240 | 0.07% | 16,522,552 |
| 2009-06-25 | 2009-06-23 | 20.290 | 799,304 | -2,878 | 0.07% | 16,217,678 |
| 2009-06-24 | 2009-06-22 | 20.707 | 802,182 | -12,377 | 0.07% | 16,610,512 |
| 2009-06-23 | 2009-06-19 | 20.359 | 814,559 | -8,923 | 0.07% | 16,583,798 |
| 2009-06-22 | 2009-06-18 | 20.047 | 823,482 | -12,664 | 0.07% | 16,507,973 |
| 2009-06-19 | 2009-06-17 | 19.838 | 836,146 | -8,635 | 0.07% | 16,587,543 |
| 2009-06-18 | 2009-06-16 | 19.734 | 844,781 | +10,937 | 0.07% | 16,670,795 |
| 2009-06-17 | 2009-06-15 | 19.386 | 833,844 | +5,757 | 0.07% | 16,165,265 |
| 2009-06-15 | 2009-06-11 | 20.186 | 828,087 | +1,727 | 0.07% | 16,715,368 |
| 2009-06-12 | 2009-06-10 | 20.324 | 826,360 | +5,756 | 0.07% | 16,795,347 |
| 2009-06-11 | 2009-06-09 | 19.977 | 820,604 | +2,015 | 0.07% | 16,393,259 |
| 2009-06-10 | 2009-06-08 | 20.116 | 818,589 | +2,879 | 0.07% | 16,466,766 |
| 2009-06-09 | 2009-06-05 | 20.116 | 815,710 | -3,454 | 0.07% | 16,408,852 |
| 2009-06-08 | 2009-06-04 | 20.255 | 819,164 | -4,318 | 0.07% | 16,592,172 |
| 2009-06-05 | 2009-06-03 | 20.707 | 823,482 | -206,086 | 0.07% | 17,051,563 |
| 2009-06-04 | 2009-06-02 | 20.116 | 1,029,568 | -98,150 | 0.09% | 20,710,827 |
| 2009-06-03 | 2009-06-01 | 20.012 | 1,127,718 | +73,972 | 0.09% | 22,567,676 |
| 2009-06-02 | 2009-05-29 | 19.317 | 1,053,746 | +29,359 | 0.09% | 20,355,162 |
| 2009-06-01 | 2009-05-27 | 19.004 | 1,024,387 | +28,783 | 0.09% | 19,467,726 |
| 2009-05-27 | 2009-05-25 | 19.039 | 995,604 | +575 | 0.08% | 18,955,316 |
| 2009-05-26 | 2009-05-22 | 19.456 | 995,029 | -26,480 | 0.08% | 19,359,209 |
| 2009-05-25 | 2009-05-21 | 19.560 | 1,021,509 | -2,303 | 0.09% | 19,980,871 |
| 2009-05-22 | 2009-05-20 | 19.942 | 1,023,812 | +84,622 | 0.09% | 20,417,189 |
| 2009-05-21 | 2009-05-19 | 20.463 | 939,190 | -55,839 | 0.08% | 19,219,080 |
| 2009-05-20 | 2009-05-18 | 18.900 | 995,029 | -6,620 | 0.08% | 18,806,088 |
| 2009-05-19 | 2009-05-15 | 18.031 | 1,001,649 | -6,908 | 0.08% | 18,061,206 |
| 2009-05-18 | 2009-05-14 | 17.719 | 1,008,557 | +2,879 | 0.08% | 17,870,408 |
| 2009-05-15 | 2009-05-13 | 17.997 | 1,005,678 | -255,593 | 0.08% | 18,098,915 |
| 2009-05-14 | 2009-05-12 | 18.240 | 1,261,271 | -55,264 | 0.11% | 23,005,493 |
| 2009-05-13 | 2009-05-11 | 18.865 | 1,316,535 | +36,267 | 0.11% | 24,836,825 |
| 2009-05-12 | 2009-05-08 | 18.761 | 1,280,268 | -261,926 | 0.11% | 24,019,197 |
| 2009-05-11 | 2009-05-07 | 18.865 | 1,542,194 | +1,727 | 0.13% | 29,093,949 |
| 2009-05-08 | 2009-05-06 | 19.352 | 1,540,467 | -28,783 | 0.13% | 29,810,649 |
| 2009-05-07 | 2009-05-05 | 19.421 | 1,569,250 | -863 | 0.13% | 30,476,689 |
| 2009-05-06 | 2009-05-04 | 19.213 | 1,570,113 | -86,925 | 0.13% | 30,166,149 |
| 2009-05-05 | 2009-04-30 | 18.761 | 1,657,038 | +1,152 | 0.14% | 31,087,805 |
| 2009-05-04 | 2009-04-29 | 18.657 | 1,655,886 | -42,599 | 0.14% | 30,893,603 |
| 2009-04-30 | 2009-04-28 | 18.031 | 1,698,485 | +35,691 | 0.14% | 30,626,185 |
| 2009-04-29 | 2009-04-27 | 18.587 | 1,662,794 | -17,558 | 0.14% | 30,906,944 |
| 2009-04-28 | 2009-04-24 | 19.004 | 1,680,352 | -22,163 | 0.14% | 31,933,861 |
| 2009-04-27 | 2009-04-23 | 18.379 | 1,702,515 | +3,454 | 0.14% | 31,290,352 |
| 2009-04-24 | 2009-04-22 | 17.649 | 1,699,061 | +20,724 | 0.14% | 29,987,242 |
| 2009-04-23 | 2009-04-21 | 18.344 | 1,678,337 | -13,816 | 0.14% | 30,787,677 |
| 2009-04-22 | 2009-04-20 | 18.726 | 1,692,153 | -18,997 | 0.14% | 31,687,810 |
| 2009-04-21 | 2009-04-17 | 18.900 | 1,711,150 | -143,915 | 0.14% | 32,340,804 |
| 2009-04-20 | 2009-04-16 | 19.247 | 1,855,065 | +63,035 | 0.16% | 35,705,304 |
| 2009-04-17 | 2009-04-15 | 18.483 | 1,792,030 | -13,816 | 0.15% | 33,122,320 |
| 2009-04-16 | 2009-04-14 | 18.275 | 1,805,846 | +47,204 | 0.15% | 33,001,242 |
| 2009-04-15 | 2009-04-09 | 18.031 | 1,758,642 | -19,572 | 0.15% | 31,710,905 |
| 2009-04-14 | 2009-04-08 | 17.719 | 1,778,214 | +1,151 | 0.15% | 31,507,797 |
| 2009-04-09 | 2009-04-07 | 17.684 | 1,777,063 | -34,539 | 0.15% | 31,425,662 |
| 2009-04-08 | 2009-04-06 | 17.962 | 1,811,602 | -11,226 | 0.15% | 32,539,972 |
| 2009-04-07 | 2009-04-03 | 17.997 | 1,822,828 | -39,720 | 0.15% | 32,804,943 |
| 2009-04-06 | 2009-04-02 | 17.476 | 1,862,548 | -1,152 | 0.16% | 32,549,123 |
| 2009-04-03 | 2009-04-01 | 17.041 | 1,863,700 | +22,451 | 0.16% | 31,759,880 |
| 2009-04-02 | 2009-03-31 | 17.580 | 1,841,249 | +2,303 | 0.15% | 32,368,821 |
| 2009-04-01 | 2009-03-30 | 17.510 | 1,838,946 | +3,454 | 0.15% | 32,200,554 |
| 2009-03-31 | 2009-03-27 | 18.031 | 1,835,492 | +32,237 | 0.15% | 33,096,623 |
| 2009-03-30 | 2009-03-26 | 17.371 | 1,803,255 | +13,815 | 0.15% | 31,324,993 |
| 2009-03-27 | 2009-03-25 | 17.128 | 1,789,440 | +14,104 | 0.15% | 30,649,818 |
| 2009-03-26 | 2009-03-24 | 17.406 | 1,775,336 | -2,878 | 0.15% | 30,901,682 |
| 2009-03-25 | 2009-03-23 | 17.719 | 1,778,214 | +17,845 | 0.15% | 31,507,797 |
| 2009-03-24 | 2009-03-20 | 17.180 | 1,760,369 | -2,590 | 0.15% | 30,243,625 |
| 2009-03-23 | 2009-03-19 | 17.371 | 1,762,959 | +9,210 | 0.15% | 30,624,997 |
| 2009-03-20 | 2009-03-18 | 17.232 | 1,753,749 | +587,174 | 0.15% | 30,221,286 |
| 2009-03-19 | 2009-03-17 | 17.684 | 1,166,575 | -57,566 | 0.10% | 20,629,765 |
| 2009-03-18 | 2009-03-16 | 17.128 | 1,224,141 | -4,318 | 0.10% | 20,967,285 |
| 2009-03-17 | 2009-03-13 | 16.590 | 1,228,459 | +864 | 0.10% | 20,379,704 |
| 2009-03-16 | 2009-03-12 | 16.121 | 1,227,595 | +22,738 | 0.10% | 19,789,596 |
| 2009-03-13 | 2009-03-11 | 16.677 | 1,204,857 | -22,738 | 0.10% | 20,092,805 |
| 2009-03-12 | 2009-03-10 | 16.677 | 1,227,595 | -35,116 | 0.10% | 20,471,996 |
| 2009-03-11 | 2009-03-09 | 16.485 | 1,262,711 | -2,302 | 0.11% | 20,816,323 |
| 2009-03-10 | 2009-03-06 | 16.155 | 1,265,013 | +25,329 | 0.11% | 20,436,747 |
| 2009-03-09 | 2009-03-05 | 16.677 | 1,239,684 | -14,967 | 0.10% | 20,673,598 |
| 2009-03-06 | 2009-03-04 | 16.607 | 1,254,651 | -16,982 | 0.10% | 20,836,015 |
| 2009-03-05 | 2009-03-03 | 15.999 | 1,271,633 | +23,026 | 0.11% | 20,344,886 |
| 2009-03-04 | 2009-03-02 | 15.982 | 1,248,607 | +24,178 | 0.10% | 19,954,802 |
| 2009-03-03 | 2009-02-27 | 16.503 | 1,224,429 | +42,599 | 0.10% | 20,206,498 |
| 2009-03-02 | 2009-02-26 | 17.059 | 1,181,830 | -2,303 | 0.10% | 20,160,455 |
| 2009-02-27 | 2009-02-25 | 17.754 | 1,184,133 | -6,908 | 0.10% | 21,022,542 |
| 2009-02-26 | 2009-02-24 | 17.823 | 1,191,041 | -4,029 | 0.10% | 21,227,943 |
| 2009-02-25 | 2009-02-23 | 17.788 | 1,195,070 | -5,757 | 0.10% | 21,258,232 |
| 2009-02-24 | 2009-02-20 | 17.684 | 1,200,827 | -7,484 | 0.10% | 21,235,479 |
| 2009-02-23 | 2009-02-19 | 17.719 | 1,208,311 | +10,362 | 0.10% | 21,409,806 |
| 2009-02-20 | 2009-02-18 | 17.510 | 1,197,949 | +73,397 | 0.10% | 20,976,484 |
| 2009-02-19 | 2009-02-17 | 17.754 | 1,124,552 | +25,329 | 0.09% | 19,964,768 |
| 2009-02-18 | 2009-02-16 | 19.108 | 1,099,223 | +11,801 | 0.09% | 21,004,499 |
| 2009-02-17 | 2009-02-13 | 19.143 | 1,087,422 | -7,484 | 0.09% | 20,816,780 |
| 2009-02-16 | 2009-02-12 | 19.108 | 1,094,906 | -29,934 | 0.09% | 20,922,008 |
| 2009-02-13 | 2009-02-11 | 18.587 | 1,124,840 | -24,753 | 0.09% | 20,907,802 |
| 2009-02-12 | 2009-02-10 | 18.726 | 1,149,593 | -5,757 | 0.10% | 21,527,654 |
| 2009-02-11 | 2009-02-09 | 18.275 | 1,155,350 | -863 | 0.10% | 21,113,642 |
| 2009-02-10 | 2009-02-06 | 18.136 | 1,156,213 | +2,878 | 0.10% | 20,968,733 |
| 2009-02-09 | 2009-02-05 | 17.997 | 1,153,335 | -41,448 | 0.10% | 20,756,258 |
| 2009-02-06 | 2009-02-04 | 17.893 | 1,194,783 | +14,392 | 0.10% | 21,377,657 |
| 2009-02-05 | 2009-02-03 | 17.545 | 1,180,391 | +25,905 | 0.10% | 20,710,048 |
| 2009-02-03 | 2009-01-30 | 18.761 | 1,154,486 | -18,422 | 0.10% | 21,659,392 |
| 2009-02-02 | 2009-01-29 | 18.205 | 1,172,908 | -42,311 | 0.10% | 21,353,008 |
| 2009-01-30 | 2009-01-23 | 17.007 | 1,215,219 | +7,772 | 0.10% | 20,666,697 |
| 2009-01-29 | 2009-01-22 | 16.607 | 1,207,447 | +23,026 | 0.10% | 20,052,098 |
| 2009-01-23 | 2009-01-21 | 16.815 | 1,184,421 | +63,899 | 0.10% | 19,916,604 |
| 2009-01-22 | 2009-01-20 | 17.893 | 1,120,522 | +24,753 | 0.09% | 20,048,942 |
| 2009-01-21 | 2009-01-19 | 18.622 | 1,095,769 | -14,392 | 0.09% | 20,405,518 |
| 2009-01-20 | 2009-01-16 | 18.761 | 1,110,161 | -5,756 | 0.09% | 20,827,808 |
| 2009-01-19 | 2009-01-15 | 18.066 | 1,115,917 | +19,572 | 0.09% | 20,160,397 |
| 2009-01-16 | 2009-01-14 | 17.893 | 1,096,345 | +23,602 | 0.09% | 19,616,355 |
| 2009-01-15 | 2009-01-13 | 17.754 | 1,072,743 | -8,059 | 0.09% | 19,044,976 |
| 2009-01-14 | 2009-01-12 | 18.309 | 1,080,802 | +7,484 | 0.09% | 19,788,851 |
| 2009-01-13 | 2009-01-09 | 19.491 | 1,073,318 | -5,757 | 0.09% | 20,919,683 |
| 2009-01-12 | 2009-01-08 | 20.081 | 1,079,075 | +20,148 | 0.09% | 21,669,221 |
| 2009-01-09 | 2009-01-07 | 21.297 | 1,058,927 | -2,878 | 0.09% | 22,552,274 |
| 2009-01-08 | 2009-01-06 | 21.818 | 1,061,805 | -29,934 | 0.09% | 23,166,917 |
| 2009-01-07 | 2009-01-05 | 21.089 | 1,091,739 | -8,923 | 0.09% | 23,023,500 |
| 2009-01-06 | 2009-01-02 | 20.741 | 1,100,662 | -12,377 | 0.09% | 22,829,276 |
| 2009-01-05 | 2008-12-31 | 20.047 | 1,113,039 | -863 | 0.09% | 22,312,592 |
| 2009-01-02 | 2008-12-29 | 19.664 | 1,113,902 | +12,088 | 0.09% | 21,904,193 |
| 2008-12-30 | 2008-12-24 | 19.525 | 1,101,814 | -3,166 | 0.09% | 21,513,370 |
| 2008-12-29 | 2008-12-22 | 20.637 | 1,104,980 | -2,878 | 0.09% | 22,803,667 |
| 2008-12-23 | 2008-12-19 | 20.359 | 1,107,858 | +11,513 | 0.09% | 22,555,141 |
| 2008-12-22 | 2008-12-18 | 20.498 | 1,096,345 | -1,151 | 0.09% | 22,473,105 |
| 2008-12-19 | 2008-12-17 | 20.672 | 1,097,496 | +10,074 | 0.09% | 22,687,349 |
| 2008-12-17 | 2008-12-15 | 19.942 | 1,087,422 | -14,392 | 0.09% | 21,685,720 |
| 2008-12-16 | 2008-12-12 | 19.525 | 1,101,814 | -16,118 | 0.09% | 21,513,370 |
| 2008-12-15 | 2008-12-11 | 20.394 | 1,117,932 | -215,297 | 0.09% | 22,799,080 |
| 2008-12-12 | 2008-12-10 | 20.846 | 1,333,229 | +10,074 | 0.11% | 27,792,002 |
| 2008-12-11 | 2008-12-09 | 19.630 | 1,323,155 | -9,498 | 0.11% | 25,973,053 |
| 2008-12-10 | 2008-12-08 | 19.769 | 1,332,653 | -16,119 | 0.11% | 26,344,695 |
| 2008-12-09 | 2008-12-05 | 18.796 | 1,348,772 | -7,483 | 0.11% | 25,351,265 |
| 2008-12-08 | 2008-12-04 | 18.379 | 1,356,255 | -7,196 | 0.11% | 24,926,475 |
| 2008-12-05 | 2008-12-03 | 18.553 | 1,363,451 | +4,605 | 0.11% | 25,295,579 |
| 2008-12-04 | 2008-12-02 | 17.927 | 1,358,846 | -2,590 | 0.11% | 24,360,364 |
| 2008-12-03 | 2008-12-01 | 17.754 | 1,361,436 | +21,875 | 0.11% | 24,170,296 |
| 2008-12-02 | 2008-11-28 | 18.205 | 1,339,561 | -1,317,111 | 0.11% | 24,386,957 |
| 2008-12-01 | 2008-11-27 | 18.900 | 2,656,672 | -575 | 0.22% | 50,211,208 |
| 2008-11-28 | 2008-11-26 | 19.143 | 2,657,247 | +1,322,867 | 0.22% | 50,868,316 |
| 2008-11-27 | 2008-11-25 | 18.761 | 1,334,380 | -14,104 | 0.11% | 25,034,396 |
| 2008-11-26 | 2008-11-24 | 18.309 | 1,348,484 | -8,059 | 0.11% | 24,689,952 |
| 2008-11-25 | 2008-11-21 | 18.205 | 1,356,543 | +1,151 | 0.11% | 24,696,118 |
| 2008-11-24 | 2008-11-20 | 18.240 | 1,355,392 | -111,678 | 0.11% | 24,722,254 |
| 2008-11-21 | 2008-11-19 | 17.927 | 1,467,070 | -17,558 | 0.12% | 26,300,522 |
| 2008-11-20 | 2008-11-18 | 18.587 | 1,484,628 | -7,195 | 0.12% | 27,595,309 |
| 2008-11-19 | 2008-11-17 | 18.379 | 1,491,823 | -2,879 | 0.12% | 27,418,065 |
| 2008-11-18 | 2008-11-14 | 18.379 | 1,494,702 | -11,801 | 0.13% | 27,470,978 |
| 2008-11-17 | 2008-11-13 | 17.615 | 1,506,503 | -25,041 | 0.13% | 26,536,387 |
| 2008-11-14 | 2008-11-12 | 17.250 | 1,531,544 | +2,878 | 0.13% | 26,418,768 |
| 2008-11-13 | 2008-11-11 | 17.371 | 1,528,666 | -5,756 | 0.13% | 26,555,009 |
| 2008-11-12 | 2008-11-10 | 18.587 | 1,534,422 | -3,742 | 0.13% | 28,520,848 |
| 2008-11-11 | 2008-11-07 | 15.461 | 1,538,164 | -280,922 | 0.13% | 23,780,802 |
| 2008-11-10 | 2008-11-06 | 15.287 | 1,819,086 | -4,893 | 0.15% | 27,807,999 |
| 2008-11-07 | 2008-11-05 | 15.235 | 1,823,979 | +140,461 | 0.15% | 27,787,743 |
| 2008-11-06 | 2008-11-04 | 13.880 | 1,683,518 | +169,820 | 0.14% | 23,366,754 |
| 2008-11-05 | 2008-11-03 | 17.024 | 1,513,698 | -8,635 | 0.13% | 25,769,094 |
| 2008-11-04 | 2008-10-31 | 16.294 | 1,522,333 | -864 | 0.13% | 24,805,406 |
| 2008-11-03 | 2008-10-30 | 16.155 | 1,523,197 | -11,513 | 0.13% | 24,607,804 |
| 2008-10-31 | 2008-10-29 | 14.939 | 1,534,710 | -15,831 | 0.13% | 22,927,601 |
| 2008-10-30 | 2008-10-28 | 14.019 | 1,550,541 | -575 | 0.13% | 21,736,551 |
| 2008-10-29 | 2008-10-27 | 12.959 | 1,551,116 | -4,606 | 0.13% | 20,100,967 |
| 2008-10-28 | 2008-10-24 | 14.331 | 1,555,722 | -11,513 | 0.13% | 22,295,632 |
| 2008-10-27 | 2008-10-23 | 13.723 | 1,567,235 | -288 | 0.13% | 21,507,754 |
| 2008-10-24 | 2008-10-22 | 14.071 | 1,567,523 | +44,902 | 0.13% | 22,056,306 |
| 2008-10-23 | 2008-10-21 | 17.337 | 1,522,621 | -15,831 | 0.13% | 26,397,099 |
| 2008-10-22 | 2008-10-20 | 18.136 | 1,538,452 | -110,814 | 0.13% | 27,900,905 |
| 2008-10-21 | 2008-10-17 | 17.441 | 1,649,266 | -10,938 | 0.14% | 28,764,595 |
| 2008-10-20 | 2008-10-16 | 16.902 | 1,660,204 | +128,085 | 0.14% | 28,061,323 |
| 2008-10-17 | 2008-10-15 | 17.719 | 1,532,119 | -8,635 | 0.13% | 27,147,292 |
| 2008-10-16 | 2008-10-14 | 18.483 | 1,540,754 | -331,868 | 0.13% | 28,477,953 |
| 2008-10-15 | 2008-10-13 | 17.545 | 1,872,622 | -16,407 | 0.16% | 32,855,292 |
| 2008-10-13 | 2008-10-09 | 16.225 | 1,889,029 | +9,499 | 0.16% | 30,649,214 |
| 2008-10-10 | 2008-10-08 | 16.346 | 1,879,530 | +182,484 | 0.16% | 30,723,644 |
| 2008-10-09 | 2008-10-06 | 17.788 | 1,697,046 | -4,605 | 0.14% | 30,187,518 |
| 2008-10-08 | 2008-10-03 | 19.317 | 1,701,651 | -222,205 | 0.14% | 32,870,713 |
| 2008-10-06 | 2008-10-02 | 18.970 | 1,923,856 | -3,981 | 0.16% | 36,494,636 |
| 2008-10-03 | 2008-09-30 | 17.510 | 1,927,837 | -31,998 | 0.16% | 33,757,065 |
| 2008-10-02 | 2008-09-29 | 16.329 | 1,959,835 | -863 | 0.16% | 32,002,301 |
| 2008-09-30 | 2008-09-26 | 16.902 | 1,960,698 | -11,514 | 0.16% | 33,140,372 |
| 2008-09-29 | 2008-09-25 | 16.677 | 1,972,212 | -5,181 | 0.17% | 32,889,606 |
| 2008-09-26 | 2008-09-24 | 16.155 | 1,977,393 | -8,634 | 0.17% | 31,945,507 |
| 2008-09-25 | 2008-09-23 | 16.155 | 1,986,027 | +13,240 | 0.17% | 32,084,992 |
| 2008-09-24 | 2008-09-22 | 17.354 | 1,972,787 | +234,293 | 0.17% | 34,235,725 |
| 2008-09-23 | 2008-09-19 | 17.024 | 1,738,494 | +67,353 | 0.15% | 29,596,006 |
| 2008-09-22 | 2008-09-18 | 15.808 | 1,671,141 | -19,861 | 0.14% | 26,417,294 |
| 2008-09-19 | 2008-09-17 | 16.677 | 1,691,002 | -31,661 | 0.14% | 28,200,006 |
| 2008-09-18 | 2008-09-16 | 17.024 | 1,722,663 | -121,464 | 0.14% | 29,326,500 |
| 2008-09-17 | 2008-09-12 | 17.024 | 1,844,127 | +4,605 | 0.15% | 31,394,295 |
| 2008-09-16 | 2008-09-11 | 17.545 | 1,839,522 | -5,757 | 0.15% | 32,274,550 |
| 2008-09-12 | 2008-09-10 | 18.066 | 1,845,279 | -14,967 | 0.15% | 33,337,207 |
| 2008-09-11 | 2008-09-09 | 18.066 | 1,860,246 | -575 | 0.16% | 33,607,604 |
| 2008-09-10 | 2008-09-08 | 18.831 | 1,860,821 | -288,694 | 0.16% | 35,040,292 |
| 2008-09-09 | 2008-09-05 | 17.893 | 2,149,515 | +11,801 | 0.18% | 38,460,200 |
| 2008-09-08 | 2008-09-04 | 18.935 | 2,137,714 | +10,074 | 0.18% | 40,477,151 |
| 2008-09-05 | 2008-09-03 | 20.116 | 2,127,640 | -223,644 | 0.18% | 42,799,682 |
| 2008-09-04 | 2008-09-02 | 19.838 | 2,351,284 | +44,038 | 0.20% | 46,644,993 |
| 2008-09-03 | 2008-09-01 | 19.664 | 2,307,246 | +10,362 | 0.19% | 45,370,563 |
| 2008-09-02 | 2008-08-29 | 18.761 | 2,296,884 | -20,724 | 0.19% | 43,092,001 |
| 2008-09-01 | 2008-08-28 | 18.657 | 2,317,608 | -41,159 | 0.19% | 43,239,245 |
| 2008-08-29 | 2008-08-27 | 19.213 | 2,358,767 | +204,071 | 0.20% | 45,318,342 |
| 2008-08-28 | 2008-08-26 | 19.247 | 2,154,696 | -450,742 | 0.18% | 41,472,442 |
| 2008-08-27 | 2008-08-25 | 19.838 | 2,605,438 | -12,089 | 0.22% | 51,686,924 |
| 2008-08-26 | 2008-08-21 | 19.352 | 2,617,527 | +2,303 | 0.22% | 50,653,586 |
| 2008-08-25 | 2008-08-20 | 20.186 | 2,615,224 | -5,469 | 0.22% | 52,789,659 |
| 2008-08-21 | 2008-08-19 | 19.456 | 2,620,693 | +5,181 | 0.22% | 50,988,004 |
| 2008-08-20 | 2008-08-18 | 20.081 | 2,615,512 | -10,074 | 0.22% | 52,522,863 |
| 2008-08-19 | 2008-08-15 | 19.004 | 2,625,586 | -4,605 | 0.22% | 49,897,342 |
| 2008-08-18 | 2008-08-14 | 18.483 | 2,630,191 | +238,323 | 0.22% | 48,614,156 |
| 2008-08-15 | 2008-08-13 | 18.518 | 2,391,868 | +576 | 0.20% | 44,292,302 |
| 2008-08-14 | 2008-08-12 | 19.143 | 2,391,292 | -576 | 0.20% | 45,777,076 |
| 2008-08-13 | 2008-08-11 | 19.734 | 2,391,868 | -52,961 | 0.20% | 47,200,802 |
| 2008-08-12 | 2008-08-08 | 20.637 | 2,444,829 | -138,158 | 0.20% | 50,454,368 |
| 2008-08-11 | 2008-08-07 | 20.741 | 2,582,987 | -589,764 | 0.22% | 53,574,779 |
| 2008-08-08 | 2008-08-05 | 21.124 | 3,172,751 | -28,783 | 0.27% | 67,019,843 |
| 2008-08-07 | 2008-08-04 | 21.332 | 3,201,534 | -288 | 0.27% | 68,295,222 |
| 2008-08-05 | 2008-08-01 | 21.193 | 3,201,822 | +1,152 | 0.27% | 67,856,406 |
| 2008-08-04 | 2008-07-31 | 21.019 | 3,200,670 | -40,009 | 0.27% | 67,275,992 |
| 2008-08-01 | 2008-07-30 | 21.019 | 3,240,679 | -1,439 | 0.27% | 68,116,955 |
| 2008-07-31 | 2008-07-29 | 20.429 | 3,242,118 | -34,540 | 0.27% | 66,232,322 |
| 2008-07-30 | 2008-07-28 | 20.672 | 3,276,658 | -57,566 | 0.27% | 67,734,810 |
| 2008-07-29 | 2008-07-25 | 20.463 | 3,334,224 | +112,254 | 0.28% | 68,229,769 |
| 2008-07-28 | 2008-07-24 | 20.811 | 3,221,970 | -118,586 | 0.27% | 67,052,064 |
| 2008-07-25 | 2008-07-23 | 20.880 | 3,340,556 | +2,015 | 0.28% | 69,752,064 |
| 2008-07-24 | 2008-07-22 | 20.637 | 3,338,541 | +5,181 | 0.28% | 68,898,060 |
| 2008-07-23 | 2008-07-21 | 20.568 | 3,333,360 | -6,620 | 0.28% | 68,559,519 |
| 2008-07-22 | 2008-07-18 | 20.047 | 3,339,980 | -78,002 | 0.28% | 66,955,077 |
| 2008-07-21 | 2008-07-17 | 19.977 | 3,417,982 | -165,790 | 0.29% | 68,281,248 |
| 2008-07-18 | 2008-07-16 | 19.421 | 3,583,772 | +44,326 | 0.30% | 69,601,086 |
| 2008-07-17 | 2008-07-15 | 19.143 | 3,539,446 | -15,543 | 0.30% | 67,756,463 |
| 2008-07-16 | 2008-07-14 | 20.429 | 3,554,989 | +38,281 | 0.30% | 72,623,876 |
| 2008-07-15 | 2008-07-11 | 20.324 | 3,516,708 | -189,968 | 0.29% | 71,475,304 |
| 2008-07-14 | 2008-07-10 | 20.116 | 3,706,676 | -208,101 | 0.31% | 74,563,627 |
| 2008-07-11 | 2008-07-09 | 19.108 | 3,914,777 | -69,943 | 0.33% | 74,805,504 |
| 2008-07-10 | 2008-07-08 | 17.893 | 3,984,720 | -85,773 | 0.33% | 71,296,609 |
| 2008-07-08 | 2008-07-04 | 17.371 | 4,070,493 | -9,786 | 0.34% | 70,710,002 |
| 2008-07-07 | 2008-07-03 | 17.823 | 4,080,279 | +12,377 | 0.34% | 72,722,878 |
| 2008-07-04 | 2008-07-02 | 18.240 | 4,067,902 | +20,436 | 0.34% | 74,198,243 |
| 2008-07-03 | 2008-06-30 | 19.108 | 4,047,466 | +5,756 | 0.34% | 77,340,991 |
| 2008-07-02 | 2008-06-27 | 18.657 | 4,041,710 | +397,206 | 0.34% | 75,405,543 |
| 2008-06-30 | 2008-06-26 | 19.525 | 3,644,504 | -63,611 | 0.30% | 71,160,433 |
| 2008-06-27 | 2008-06-25 | 19.560 | 3,708,115 | +9,786 | 0.31% | 72,531,294 |
| 2008-06-26 | 2008-06-24 | 19.803 | 3,698,329 | +63,899 | 0.31% | 73,239,308 |
| 2008-06-25 | 2008-06-23 | 19.769 | 3,634,430 | +17,269 | 0.30% | 71,847,624 |
| 2008-06-24 | 2008-06-20 | 19.977 | 3,617,161 | +32,525 | 0.30% | 72,260,260 |
| 2008-06-23 | 2008-06-19 | 19.977 | 3,584,636 | +449,303 | 0.30% | 71,610,506 |
| 2008-06-20 | 2008-06-18 | 20.811 | 3,135,333 | -103,043 | 0.26% | 65,249,071 |
| 2008-06-19 | 2008-06-17 | 19.630 | 3,238,376 | +36,842 | 0.27% | 63,568,147 |
| 2008-06-18 | 2008-06-16 | 19.421 | 3,201,534 | -8,059 | 0.27% | 62,177,572 |
| 2008-06-17 | 2008-06-13 | 19.074 | 3,209,593 | +351,440 | 0.27% | 61,218,988 |
| 2008-06-16 | 2008-06-12 | 19.977 | 2,858,153 | +576 | 0.24% | 57,097,508 |
| 2008-06-13 | 2008-06-11 | 20.498 | 2,857,577 | -8,923 | 0.24% | 58,575,201 |
| 2008-06-12 | 2008-06-10 | 20.533 | 2,866,500 | +33,389 | 0.24% | 58,857,697 |
| 2008-06-11 | 2008-06-06 | 21.818 | 2,833,111 | -32,813 | 0.24% | 61,814,031 |
| 2008-06-10 | 2008-06-05 | 21.332 | 2,865,924 | +138,446 | 0.24% | 61,135,980 |
| 2008-06-06 | 2008-06-04 | 21.540 | 2,727,478 | -105,633 | 0.23% | 58,751,205 |
| 2008-06-05 | 2008-06-03 | 22.444 | 2,833,111 | +71,669 | 0.24% | 63,585,771 |
| 2008-06-04 | 2008-06-02 | 22.548 | 2,761,442 | -14,967 | 0.23% | 62,265,067 |
| 2008-06-03 | 2008-05-30 | 24.320 | 2,776,409 | -83,758 | 0.23% | 67,522,003 |
| 2008-06-02 | 2008-05-29 | 21.332 | 2,860,167 | -266,819 | 0.24% | 61,013,171 |
| 2008-05-30 | 2008-05-28 | 21.124 | 3,126,986 | -39,145 | 0.26% | 66,053,122 |
| 2008-05-29 | 2008-05-27 | 20.324 | 3,166,131 | +31,374 | 0.26% | 64,350,004 |
| 2008-05-28 | 2008-05-26 | 20.533 | 3,134,757 | +19,572 | 0.26% | 64,365,804 |
| 2008-05-27 | 2008-05-23 | 20.985 | 3,115,185 | -162,912 | 0.26% | 65,370,923 |
| 2008-05-26 | 2008-05-22 | 21.471 | 3,278,097 | -8,635 | 0.27% | 70,384,027 |
| 2008-05-23 | 2008-05-21 | 21.888 | 3,286,732 | -2,302 | 0.27% | 71,939,709 |
| 2008-05-22 | 2008-05-20 | 21.645 | 3,289,034 | -53,824 | 0.28% | 71,190,205 |
| 2008-05-21 | 2008-05-19 | 21.818 | 3,342,858 | -247,246 | 0.28% | 72,935,910 |
| 2008-05-20 | 2008-05-16 | 21.818 | 3,590,104 | -162,624 | 0.30% | 78,330,430 |
| 2008-05-19 | 2008-05-15 | 21.471 | 3,752,728 | -141,037 | 0.31% | 80,574,830 |
| 2008-05-16 | 2008-05-14 | 21.263 | 3,893,765 | -2,591 | 0.33% | 82,791,356 |
| 2008-05-15 | 2008-05-13 | 21.332 | 3,896,356 | -214,145 | 0.33% | 83,117,187 |
| 2008-05-14 | 2008-05-09 | 20.880 | 4,110,501 | +73,396 | 0.34% | 85,828,805 |
| 2008-05-13 | 2008-05-08 | 21.158 | 4,037,105 | +133,554 | 0.34% | 85,418,349 |
| 2008-05-09 | 2008-05-07 | 21.054 | 3,903,551 | +418,504 | 0.33% | 82,185,711 |
| 2008-05-08 | 2008-05-06 | 22.096 | 3,485,047 | -154,276 | 0.29% | 77,006,891 |
| 2008-05-07 | 2008-05-05 | 21.853 | 3,639,323 | +161,184 | 0.30% | 79,530,751 |
| 2008-05-06 | 2008-05-02 | 21.506 | 3,478,139 | -56,126 | 0.29% | 74,799,969 |
| 2008-05-05 | 2008-04-30 | 21.019 | 3,534,265 | -138,447 | 0.30% | 74,287,941 |
| 2008-05-02 | 2008-04-29 | 20.463 | 3,672,712 | +120,601 | 0.31% | 75,156,406 |
| 2008-04-30 | 2008-04-28 | 20.776 | 3,552,111 | +719,575 | 0.30% | 73,799,182 |
| 2008-04-29 | 2008-04-25 | 20.290 | 2,832,536 | +7,484 | 0.24% | 57,471,445 |
| 2008-04-28 | 2008-04-24 | 21.193 | 2,825,052 | +203,496 | 0.24% | 59,871,497 |
| 2008-04-25 | 2008-04-23 | 20.846 | 2,621,556 | +3,742 | 0.22% | 54,647,994 |
| 2008-04-24 | 2008-04-22 | 20.741 | 2,617,814 | -112,830 | 0.22% | 54,297,140 |
| 2008-04-23 | 2008-04-21 | 20.151 | 2,730,644 | -203,208 | 0.23% | 55,024,602 |
| 2008-04-22 | 2008-04-18 | 19.908 | 2,933,852 | -65,050 | 0.25% | 58,405,892 |
| 2008-04-21 | 2008-04-17 | 19.630 | 2,998,902 | -131,826 | 0.25% | 58,867,360 |
| 2008-04-18 | 2008-04-16 | 19.525 | 3,130,728 | +33,101 | 0.26% | 61,128,746 |
| 2008-04-17 | 2008-04-15 | 19.525 | 3,097,627 | +126,357 | 0.26% | 60,482,436 |
| 2008-04-16 | 2008-04-14 | 19.769 | 2,971,270 | +165,215 | 0.25% | 58,737,873 |
| 2008-04-15 | 2008-04-11 | 20.637 | 2,806,055 | -80,593 | 0.23% | 57,909,052 |
| 2008-04-14 | 2008-04-10 | 20.637 | 2,886,648 | -178,167 | 0.24% | 59,572,264 |
| 2008-04-11 | 2008-04-09 | 20.116 | 3,064,815 | +148,809 | 0.26% | 61,651,928 |
| 2008-04-10 | 2008-04-08 | 21.228 | 2,916,006 | -321,219 | 0.24% | 61,900,400 |
| 2008-04-09 | 2008-04-07 | 20.811 | 3,237,225 | -130,099 | 0.27% | 67,369,534 |
| 2008-04-08 | 2008-04-03 | 19.908 | 3,367,324 | +2,015 | 0.28% | 67,035,270 |
| 2008-04-07 | 2008-04-02 | 20.359 | 3,365,309 | -211,555 | 0.31% | 68,515,116 |
| 2008-04-03 | 2008-04-01 | 18.587 | 3,576,864 | +205,510 | 0.33% | 66,484,444 |
| 2008-04-02 | 2008-03-31 | 18.587 | 3,371,354 | -107,936 | 0.31% | 62,664,557 |
| 2008-04-01 | 2008-03-28 | 18.900 | 3,479,290 | -1,151 | 0.32% | 65,758,722 |
| 2008-03-31 | 2008-03-27 | 18.900 | 3,480,441 | +11,513 | 0.32% | 65,780,476 |
| 2008-03-28 | 2008-03-26 | 19.282 | 3,468,928 | +106,209 | 0.32% | 66,888,600 |
| 2008-03-27 | 2008-03-25 | 19.213 | 3,362,719 | +22,163 | 0.31% | 64,606,995 |
| 2008-03-26 | 2008-03-20 | 18.622 | 3,340,556 | -47,204 | 0.31% | 62,208,164 |
| 2008-03-25 | 2008-03-19 | 18.970 | 3,387,760 | -277,756 | 0.31% | 64,264,201 |
| 2008-03-20 | 2008-03-18 | 18.518 | 3,665,516 | -697,988 | 0.34% | 67,877,551 |
| 2008-03-19 | 2008-03-17 | 18.587 | 4,363,504 | +191,983 | 0.40% | 81,106,002 |
| 2008-03-18 | 2008-03-14 | 19.456 | 4,171,521 | +612,790 | 0.39% | 81,160,796 |
| 2008-03-17 | 2008-03-13 | 20.846 | 3,558,731 | 0.33% | 74,184,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy