History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 16,571,274 | +0 | 0.80% | 92,467,709 |
| 2025-10-13 | 2025-10-09 | 5.590 | 16,571,274 | +0 | 0.80% | 92,633,422 |
| 2025-10-10 | 2025-10-08 | 5.380 | 16,571,274 | -42,000 | 0.80% | 89,153,454 |
| 2025-10-09 | 2025-10-06 | 5.390 | 16,613,274 | +323,500 | 0.80% | 89,545,547 |
| 2025-10-08 | 2025-10-03 | 5.440 | 16,289,774 | +2,000 | 0.78% | 88,616,371 |
| 2025-10-06 | 2025-10-02 | 5.420 | 16,287,774 | -176,000 | 0.78% | 88,279,735 |
| 2025-10-03 | 2025-09-30 | 5.470 | 16,463,774 | +12,000 | 0.79% | 90,056,844 |
| 2025-10-02 | 2025-09-29 | 5.450 | 16,451,774 | +45,500 | 0.79% | 89,662,168 |
| 2025-09-30 | 2025-09-26 | 5.390 | 16,406,274 | -288,500 | 0.79% | 88,429,817 |
| 2025-09-29 | 2025-09-25 | 5.380 | 16,694,774 | -575,000 | 0.80% | 89,817,884 |
| 2025-09-26 | 2025-09-24 | 5.380 | 17,269,774 | -78,500 | 0.83% | 92,911,384 |
| 2025-09-25 | 2025-09-23 | 5.350 | 17,348,274 | -198,500 | 0.84% | 92,813,266 |
| 2025-09-24 | 2025-09-22 | 5.340 | 17,546,774 | -490,500 | 0.85% | 93,699,773 |
| 2025-09-23 | 2025-09-19 | 5.370 | 18,037,274 | -39,000 | 0.87% | 96,860,161 |
| 2025-09-22 | 2025-09-18 | 5.380 | 18,076,274 | -2,549,500 | 0.87% | 97,250,354 |
| 2025-09-19 | 2025-09-17 | 5.440 | 20,625,774 | -783,500 | 0.99% | 112,204,211 |
| 2025-09-18 | 2025-09-16 | 5.420 | 21,409,274 | -266,500 | 1.03% | 116,038,265 |
| 2025-09-17 | 2025-09-15 | 5.450 | 21,675,774 | -845,000 | 1.04% | 118,132,968 |
| 2025-09-16 | 2025-09-12 | 5.530 | 22,520,774 | +130,500 | 1.08% | 124,539,880 |
| 2025-09-15 | 2025-09-11 | 5.440 | 22,390,274 | +831,500 | 1.08% | 121,803,091 |
| 2025-09-12 | 2025-09-10 | 5.460 | 21,558,774 | -434,500 | 1.04% | 117,710,906 |
| 2025-09-11 | 2025-09-09 | 5.500 | 21,993,274 | -1,246,500 | 1.06% | 120,963,007 |
| 2025-09-10 | 2025-09-08 | 5.530 | 23,239,774 | -813,000 | 1.12% | 128,515,950 |
| 2025-09-09 | 2025-09-05 | 5.540 | 24,052,774 | -4,574,500 | 1.16% | 133,252,368 |
| 2025-09-08 | 2025-09-04 | 5.410 | 28,627,274 | -1,351,000 | 1.38% | 154,873,552 |
| 2025-09-05 | 2025-09-03 | 5.360 | 29,978,274 | -1,186,500 | 1.44% | 160,683,549 |
| 2025-09-04 | 2025-09-02 | 5.330 | 31,164,774 | +644,500 | 1.50% | 166,108,245 |
| 2025-09-03 | 2025-09-01 | 5.430 | 30,520,274 | -1,075,500 | 1.47% | 165,725,088 |
| 2025-09-02 | 2025-08-29 | 5.640 | 31,595,774 | -546,000 | 1.52% | 178,200,165 |
| 2025-09-01 | 2025-08-28 | 5.650 | 32,141,774 | +810,000 | 1.55% | 181,601,023 |
| 2025-08-29 | 2025-08-27 | 5.660 | 31,331,774 | +826,500 | 1.51% | 177,337,841 |
| 2025-08-28 | 2025-08-26 | 5.820 | 30,505,274 | -463,500 | 1.47% | 177,540,695 |
| 2025-08-27 | 2025-08-25 | 5.900 | 30,968,774 | +2,466,500 | 1.49% | 182,715,767 |
| 2025-08-26 | 2025-08-22 | 5.840 | 28,502,274 | +1,024,000 | 1.37% | 166,453,280 |
| 2025-08-25 | 2025-08-21 | 5.860 | 27,478,274 | +2,971,000 | 1.32% | 161,022,686 |
| 2025-08-22 | 2025-08-20 | 5.730 | 24,507,274 | +780,500 | 1.18% | 140,426,680 |
| 2025-08-21 | 2025-08-19 | 5.740 | 23,726,774 | +189,500 | 1.14% | 136,191,683 |
| 2025-08-20 | 2025-08-18 | 5.810 | 23,537,274 | +433,000 | 1.13% | 136,751,562 |
| 2025-08-19 | 2025-08-15 | 5.770 | 23,104,274 | -129,500 | 1.11% | 133,311,661 |
| 2025-08-18 | 2025-08-14 | 5.750 | 23,233,774 | -189,500 | 1.12% | 133,594,200 |
| 2025-08-15 | 2025-08-13 | 5.740 | 23,423,274 | +288,500 | 1.13% | 134,449,593 |
| 2025-08-14 | 2025-08-12 | 5.730 | 23,134,774 | +84,000 | 1.11% | 132,562,255 |
| 2025-08-13 | 2025-08-11 | 5.710 | 23,050,774 | -2,378,000 | 1.11% | 131,619,920 |
| 2025-08-12 | 2025-08-08 | 5.710 | 25,428,774 | -847,500 | 1.22% | 145,198,300 |
| 2025-08-11 | 2025-08-07 | 5.590 | 26,276,274 | +237,000 | 1.27% | 146,884,372 |
| 2025-08-08 | 2025-08-06 | 5.590 | 26,039,274 | -303,500 | 1.25% | 145,559,542 |
| 2025-08-07 | 2025-08-05 | 5.590 | 26,342,774 | -389,500 | 1.27% | 147,256,107 |
| 2025-08-06 | 2025-08-04 | 5.540 | 26,732,274 | -185,500 | 1.29% | 148,096,798 |
| 2025-08-05 | 2025-08-01 | 5.560 | 26,917,774 | -569,500 | 1.30% | 149,662,823 |
| 2025-08-04 | 2025-07-31 | 5.590 | 27,487,274 | -898,500 | 1.32% | 153,653,862 |
| 2025-08-01 | 2025-07-30 | 5.680 | 28,385,774 | -308,000 | 1.37% | 161,231,196 |
| 2025-07-31 | 2025-07-29 | 5.700 | 28,693,774 | +141,500 | 1.38% | 163,554,512 |
| 2025-07-30 | 2025-07-28 | 5.730 | 28,552,274 | +775,500 | 1.38% | 163,604,530 |
| 2025-07-29 | 2025-07-25 | 5.780 | 27,776,774 | +855,000 | 1.34% | 160,549,754 |
| 2025-07-28 | 2025-07-24 | 5.830 | 26,921,774 | -1,131,500 | 1.30% | 156,953,942 |
| 2025-07-25 | 2025-07-23 | 5.800 | 28,053,274 | -2,823,500 | 1.35% | 162,708,989 |
| 2025-07-24 | 2025-07-22 | 5.980 | 30,876,774 | +622,000 | 1.49% | 184,643,109 |
| 2025-07-23 | 2025-07-21 | 5.640 | 30,254,774 | +5,433,500 | 1.46% | 170,636,925 |
| 2025-07-22 | 2025-07-18 | 5.450 | 24,821,274 | +46,000 | 1.20% | 135,275,943 |
| 2025-07-21 | 2025-07-17 | 5.420 | 24,775,274 | -68,500 | 1.19% | 134,281,985 |
| 2025-07-18 | 2025-07-16 | 5.430 | 24,843,774 | +8,500 | 1.20% | 134,901,693 |
| 2025-07-17 | 2025-07-15 | 5.470 | 24,835,274 | -591,500 | 1.20% | 135,848,949 |
| 2025-07-16 | 2025-07-14 | 5.540 | 25,426,774 | -1,313,000 | 1.22% | 140,864,328 |
| 2025-07-15 | 2025-07-11 | 6.088 | 26,739,774 | +1,087,500 | 1.29% | 162,794,519 |
| 2025-07-14 | 2025-07-10 | 6.099 | 25,652,274 | +2,294,536 | 1.24% | 156,445,786 |
| 2025-07-11 | 2025-07-09 | 5.971 | 23,357,738 | -1,451,663 | 1.19% | 139,479,163 |
| 2025-07-10 | 2025-07-08 | 5.887 | 24,809,401 | -1,299,681 | 1.27% | 146,042,553 |
| 2025-07-09 | 2025-07-07 | 5.844 | 26,109,082 | -1,772,035 | 1.33% | 152,585,532 |
| 2025-07-08 | 2025-07-04 | 5.834 | 27,881,117 | -1,117,715 | 1.42% | 162,645,860 |
| 2025-07-07 | 2025-07-03 | 5.844 | 28,998,832 | +123,038 | 1.48% | 169,473,680 |
| 2025-07-04 | 2025-07-02 | 5.823 | 28,875,794 | +2,449,452 | 1.48% | 168,142,087 |
| 2025-07-03 | 2025-06-30 | 5.759 | 26,426,342 | -578,421 | 1.35% | 152,197,330 |
| 2025-07-02 | 2025-06-27 | 5.812 | 27,004,763 | +1,355,307 | 1.38% | 156,960,756 |
| 2025-06-30 | 2025-06-26 | 5.812 | 25,649,456 | +277,190 | 1.31% | 149,083,257 |
| 2025-06-27 | 2025-06-25 | 5.844 | 25,372,266 | +1,464,674 | 1.30% | 148,279,464 |
| 2025-06-26 | 2025-06-24 | 5.770 | 23,907,592 | +753,315 | 1.22% | 137,944,659 |
| 2025-06-25 | 2025-06-23 | 5.696 | 23,154,277 | +181,022 | 1.18% | 131,879,006 |
| 2025-06-24 | 2025-06-20 | 5.685 | 22,973,255 | -453,498 | 1.17% | 130,604,300 |
| 2025-06-23 | 2025-06-19 | 5.674 | 23,426,753 | -878,239 | 1.20% | 132,933,988 |
| 2025-06-20 | 2025-06-18 | 5.802 | 24,304,992 | -1,018,719 | 1.24% | 141,010,990 |
| 2025-06-19 | 2025-06-17 | 5.802 | 25,323,711 | +1,444,875 | 1.29% | 146,921,323 |
| 2025-06-18 | 2025-06-16 | 5.781 | 23,878,836 | +422,385 | 1.22% | 138,032,009 |
| 2025-06-17 | 2025-06-13 | 5.759 | 23,456,451 | +537,880 | 1.20% | 135,092,826 |
| 2025-06-16 | 2025-06-12 | 5.738 | 22,918,571 | +229,577 | 1.17% | 131,508,842 |
| 2025-06-13 | 2025-06-11 | 5.812 | 22,688,994 | +2,056,295 | 1.16% | 131,876,057 |
| 2025-06-12 | 2025-06-10 | 5.685 | 20,632,699 | +21,685 | 1.05% | 117,298,102 |
| 2025-06-11 | 2025-06-09 | 5.674 | 20,611,014 | +525,152 | 1.05% | 116,956,212 |
| 2025-06-10 | 2025-06-06 | 5.653 | 20,085,862 | +237,591 | 1.03% | 113,550,183 |
| 2025-06-09 | 2025-06-05 | 5.590 | 19,848,271 | +78,255 | 1.01% | 110,943,906 |
| 2025-06-06 | 2025-06-04 | 5.611 | 19,770,016 | +1,358,607 | 1.01% | 110,925,871 |
| 2025-06-05 | 2025-06-03 | 5.547 | 18,411,409 | -134,353 | 0.94% | 102,131,302 |
| 2025-06-04 | 2025-06-02 | 5.441 | 18,545,762 | -420,970 | 0.95% | 100,909,534 |
| 2025-06-03 | 2025-05-30 | 5.547 | 18,966,732 | -56,098 | 0.97% | 105,211,776 |
| 2025-06-02 | 2025-05-29 | 5.526 | 19,022,830 | +763,686 | 0.97% | 105,119,432 |
| 2025-05-30 | 2025-05-28 | 5.515 | 18,259,144 | +417,671 | 0.93% | 100,705,667 |
| 2025-05-29 | 2025-05-27 | 5.515 | 17,841,473 | +667,989 | 0.91% | 98,402,063 |
| 2025-05-28 | 2025-05-26 | 5.494 | 17,173,484 | -263,519 | 0.88% | 94,353,567 |
| 2025-05-27 | 2025-05-23 | 5.484 | 17,437,003 | +287,561 | 0.89% | 95,616,433 |
| 2025-05-26 | 2025-05-22 | 5.452 | 17,149,442 | -183,850 | 0.88% | 93,493,898 |
| 2025-05-23 | 2025-05-21 | 5.505 | 17,333,292 | +382,786 | 0.89% | 95,415,420 |
| 2025-05-22 | 2025-05-20 | 5.473 | 16,950,506 | +687,789 | 0.87% | 92,768,925 |
| 2025-05-21 | 2025-05-19 | 5.420 | 16,262,717 | -32,528 | 0.83% | 88,142,255 |
| 2025-05-20 | 2025-05-16 | 5.441 | 16,295,245 | +206,950 | 0.83% | 88,664,223 |
| 2025-05-19 | 2025-05-15 | 5.452 | 16,088,295 | -813,656 | 0.82% | 87,708,825 |
| 2025-05-16 | 2025-05-14 | 5.473 | 16,901,951 | -192,336 | 0.86% | 92,503,187 |
| 2025-05-15 | 2025-05-13 | 5.409 | 17,094,287 | -106,067 | 0.87% | 92,467,970 |
| 2025-05-14 | 2025-05-12 | 5.431 | 17,200,354 | +1,356,721 | 0.88% | 93,406,586 |
| 2025-05-13 | 2025-05-09 | 5.314 | 15,843,633 | +237,591 | 0.81% | 84,190,416 |
| 2025-05-12 | 2025-05-08 | 5.314 | 15,606,042 | +48,556 | 0.80% | 82,927,897 |
| 2025-05-09 | 2025-05-07 | 5.335 | 15,557,486 | +329,516 | 0.79% | 82,999,898 |
| 2025-05-08 | 2025-05-06 | 5.314 | 15,227,970 | +338,473 | 0.78% | 80,918,885 |
| 2025-05-07 | 2025-05-02 | 5.240 | 14,889,497 | -90,039 | 0.76% | 78,014,823 |
| 2025-05-06 | 2025-04-30 | 5.218 | 14,979,536 | -32,999 | 0.77% | 78,168,831 |
| 2025-05-02 | 2025-04-29 | 5.250 | 15,012,535 | -486,025 | 0.77% | 78,818,721 |
| 2025-04-30 | 2025-04-28 | 5.282 | 15,498,560 | +302,646 | 0.79% | 81,863,601 |
| 2025-04-29 | 2025-04-25 | 5.293 | 15,195,914 | -40,541 | 0.78% | 80,426,196 |
| 2025-04-28 | 2025-04-24 | 5.261 | 15,236,455 | +49,026 | 0.78% | 80,155,950 |
| 2025-04-25 | 2025-04-23 | 5.282 | 15,187,429 | +1,436,390 | 0.78% | 80,220,203 |
| 2025-04-24 | 2025-04-22 | 5.271 | 13,751,039 | +222,035 | 0.70% | 72,487,322 |
| 2025-04-23 | 2025-04-17 | 5.229 | 13,529,004 | +40,070 | 0.69% | 70,742,906 |
| 2025-04-22 | 2025-04-16 | 5.208 | 13,488,934 | -27,813 | 0.69% | 70,247,242 |
| 2025-04-17 | 2025-04-15 | 5.208 | 13,516,747 | -97,111 | 0.69% | 70,392,085 |
| 2025-04-16 | 2025-04-14 | 5.240 | 13,613,858 | +391,271 | 0.70% | 71,331,001 |
| 2025-04-15 | 2025-04-11 | 5.218 | 13,222,587 | +59,869 | 0.68% | 69,000,413 |
| 2025-04-14 | 2025-04-10 | 5.176 | 13,162,718 | +1,594,313 | 0.67% | 68,129,555 |
| 2025-04-11 | 2025-04-09 | 5.218 | 11,568,405 | +684,489 | 0.59% | 60,368,272 |
| 2025-04-10 | 2025-04-08 | 5.070 | 10,883,916 | +62,226 | 0.56% | 55,180,195 |
| 2025-04-09 | 2025-04-07 | 4.932 | 10,821,690 | -529,206 | 0.55% | 53,372,580 |
| 2025-04-08 | 2025-04-03 | 5.377 | 11,350,896 | -1,131,387 | 0.58% | 61,039,119 |
| 2025-04-07 | 2025-04-02 | 5.346 | 12,482,283 | +583,136 | 0.64% | 66,725,942 |
| 2025-04-03 | 2025-04-01 | 5.303 | 11,899,147 | -90,040 | 0.61% | 63,103,869 |
| 2025-04-02 | 2025-03-31 | 5.261 | 11,989,187 | -2,558,141 | 0.61% | 63,072,721 |
| 2025-04-01 | 2025-03-28 | 5.494 | 14,547,328 | -931,037 | 0.74% | 79,925,092 |
| 2025-03-31 | 2025-03-27 | 5.579 | 15,478,365 | +222,978 | 0.79% | 86,353,706 |
| 2025-03-28 | 2025-03-26 | 5.568 | 15,255,387 | -605,292 | 0.78% | 84,947,908 |
| 2025-03-27 | 2025-03-25 | 5.579 | 15,860,679 | -548,723 | 0.81% | 88,486,634 |
| 2025-03-26 | 2025-03-24 | 5.579 | 16,409,402 | +387,500 | 0.84% | 91,547,956 |
| 2025-03-25 | 2025-03-21 | 5.611 | 16,021,902 | -737,287 | 0.82% | 89,895,903 |
| 2025-03-24 | 2025-03-20 | 5.717 | 16,759,189 | +74,483 | 0.86% | 95,810,238 |
| 2025-03-21 | 2025-03-19 | 5.791 | 16,684,706 | +107,953 | 0.85% | 96,623,186 |
| 2025-03-20 | 2025-03-18 | 5.823 | 16,576,753 | -212,229 | 0.85% | 96,525,479 |
| 2025-03-19 | 2025-03-17 | 5.791 | 16,788,982 | -400,228 | 0.86% | 97,227,062 |
| 2025-03-18 | 2025-03-14 | 5.727 | 17,189,210 | -1,114,416 | 0.88% | 98,450,932 |
| 2025-03-17 | 2025-03-13 | 5.632 | 18,303,626 | -323,388 | 0.94% | 103,086,503 |
| 2025-03-14 | 2025-03-12 | 5.600 | 18,627,014 | +345,544 | 0.95% | 104,315,133 |
| 2025-03-13 | 2025-03-11 | 5.568 | 18,281,470 | -239,005 | 0.93% | 101,798,311 |
| 2025-03-12 | 2025-03-10 | 5.579 | 18,520,475 | -175,365 | 0.95% | 103,325,620 |
| 2025-03-11 | 2025-03-07 | 5.611 | 18,695,840 | +454,440 | 0.96% | 104,898,870 |
| 2025-03-10 | 2025-03-06 | 5.674 | 18,241,400 | +958,379 | 0.93% | 103,509,951 |
| 2025-03-07 | 2025-03-05 | 5.674 | 17,283,021 | +516,667 | 0.88% | 98,071,675 |
| 2025-03-06 | 2025-03-04 | 5.643 | 16,766,354 | -264,556 | 0.86% | 94,606,378 |
| 2025-03-05 | 2025-03-03 | 5.674 | 17,030,910 | -220,149 | 0.87% | 96,641,083 |
| 2025-03-04 | 2025-02-28 | 5.621 | 17,251,059 | -931,509 | 0.88% | 96,975,446 |
| 2025-03-03 | 2025-02-27 | 5.770 | 18,182,568 | +1,843,689 | 0.93% | 104,911,784 |
| 2025-02-28 | 2025-02-26 | 5.738 | 16,338,879 | +77,783 | 0.83% | 93,753,972 |
| 2025-02-27 | 2025-02-25 | 5.643 | 16,261,096 | -872,582 | 0.83% | 91,755,393 |
| 2025-02-26 | 2025-02-24 | 5.717 | 17,133,678 | +1,765,435 | 0.88% | 97,951,146 |
| 2025-02-25 | 2025-02-21 | 5.558 | 15,368,243 | -227,220 | 0.79% | 85,413,331 |
| 2025-02-24 | 2025-02-20 | 5.558 | 15,595,463 | -277,661 | 0.80% | 86,676,170 |
| 2025-02-21 | 2025-02-19 | 5.621 | 15,873,124 | +529,394 | 0.81% | 89,229,494 |
| 2025-02-20 | 2025-02-18 | 5.653 | 15,343,730 | -223,071 | 0.78% | 86,741,776 |
| 2025-02-19 | 2025-02-17 | 5.621 | 15,566,801 | +1,308,637 | 0.80% | 87,507,524 |
| 2025-02-18 | 2025-02-14 | 5.653 | 14,258,164 | -279,547 | 0.73% | 80,604,812 |
| 2025-02-17 | 2025-02-13 | 5.611 | 14,537,711 | -1,096,031 | 0.74% | 81,568,384 |
| 2025-02-14 | 2025-02-12 | 5.653 | 15,633,742 | +1,043,233 | 0.80% | 88,381,283 |
| 2025-02-13 | 2025-02-11 | 5.590 | 14,590,509 | -272,947 | 0.75% | 81,555,116 |
| 2025-02-12 | 2025-02-10 | 5.653 | 14,863,456 | +799,513 | 0.76% | 84,026,672 |
| 2025-02-11 | 2025-02-07 | 5.621 | 14,063,943 | +1,071,047 | 0.72% | 79,059,328 |
| 2025-02-10 | 2025-02-06 | 5.590 | 12,992,896 | +45,726 | 0.66% | 72,625,098 |
| 2025-02-07 | 2025-02-05 | 5.568 | 12,947,170 | -66,940 | 0.66% | 72,094,861 |
| 2025-02-06 | 2025-02-04 | 5.600 | 13,014,110 | +304,654 | 0.66% | 72,881,709 |
| 2025-02-05 | 2025-02-03 | 5.600 | 12,709,456 | +171,594 | 0.65% | 71,175,584 |
| 2025-02-04 | 2025-01-28 | 5.685 | 12,537,862 | -222,978 | 0.64% | 71,278,480 |
| 2025-02-03 | 2025-01-24 | 5.738 | 12,760,840 | +112,291 | 0.65% | 73,222,859 |
| 2025-01-27 | 2025-01-23 | 5.727 | 12,648,549 | +5,185 | 0.65% | 72,444,367 |
| 2025-01-24 | 2025-01-22 | 5.590 | 12,643,364 | +115,967 | 0.65% | 70,671,354 |
| 2025-01-23 | 2025-01-21 | 5.674 | 12,527,397 | +1,776,183 | 0.64% | 71,086,115 |
| 2025-01-22 | 2025-01-20 | 5.834 | 10,751,214 | -78,726 | 0.55% | 62,717,733 |
| 2025-01-21 | 2025-01-17 | 5.759 | 10,829,940 | +474,240 | 0.55% | 62,372,914 |
| 2025-01-20 | 2025-01-16 | 5.781 | 10,355,700 | +254,562 | 0.53% | 59,861,296 |
| 2025-01-17 | 2025-01-15 | 5.738 | 10,101,138 | -576,630 | 0.52% | 57,961,247 |
| 2025-01-16 | 2025-01-14 | 5.727 | 10,677,768 | +465,283 | 0.55% | 61,156,749 |
| 2025-01-15 | 2025-01-13 | 5.621 | 10,212,485 | +110,781 | 0.52% | 57,408,666 |
| 2025-01-14 | 2025-01-10 | 5.643 | 10,101,704 | -3,771 | 0.52% | 57,000,206 |
| 2025-01-13 | 2025-01-09 | 5.759 | 10,105,475 | -31,113 | 0.52% | 58,200,500 |
| 2025-01-10 | 2025-01-08 | 5.791 | 10,136,588 | -854,197 | 0.52% | 58,702,229 |
| 2025-01-09 | 2025-01-07 | 5.823 | 10,990,785 | +46,792 | 0.56% | 63,998,709 |
| 2025-01-08 | 2025-01-06 | 5.834 | 10,943,993 | +24,042 | 0.56% | 63,842,318 |
| 2025-01-07 | 2025-01-03 | 5.918 | 10,919,951 | -291,332 | 0.56% | 64,628,644 |
| 2025-01-06 | 2025-01-02 | 5.940 | 11,211,283 | -1,178,528 | 0.57% | 66,590,687 |
| 2025-01-03 | 2024-12-31 | 6.077 | 12,389,811 | -1,328,451 | 0.63% | 75,299,043 |
| 2025-01-02 | 2024-12-27 | 6.131 | 13,718,262 | +884,839 | 0.70% | 84,100,211 |
| 2024-12-30 | 2024-12-24 | 6.120 | 12,833,423 | +1,933,634 | 0.66% | 78,539,562 |
| 2024-12-27 | 2024-12-20 | 5.993 | 10,899,789 | -205,535 | 0.56% | 65,318,574 |
| 2024-12-23 | 2024-12-19 | 6.024 | 11,105,324 | +314,903 | 0.57% | 66,903,636 |
| 2024-12-20 | 2024-12-18 | 6.014 | 10,790,421 | -1,120,544 | 0.55% | 64,892,066 |
| 2024-12-19 | 2024-12-17 | 5.834 | 11,910,965 | -1,322,309 | 0.61% | 69,483,197 |
| 2024-12-18 | 2024-12-16 | 5.834 | 13,233,274 | -486,967 | 0.68% | 77,196,951 |
| 2024-12-17 | 2024-12-13 | 5.823 | 13,720,241 | -226,278 | 0.70% | 79,892,174 |
| 2024-12-16 | 2024-12-12 | 5.961 | 13,946,519 | +1,828,604 | 0.71% | 83,132,778 |
| 2024-12-13 | 2024-12-11 | 5.908 | 12,117,915 | +335,173 | 0.62% | 71,590,146 |
| 2024-12-12 | 2024-12-10 | 5.918 | 11,782,742 | -628,579 | 0.60% | 69,734,987 |
| 2024-12-11 | 2024-12-09 | 6.014 | 12,411,321 | +670,818 | 0.63% | 74,639,930 |
| 2024-12-10 | 2024-12-06 | 5.918 | 11,740,503 | +221,563 | 0.60% | 69,484,999 |
| 2024-12-09 | 2024-12-05 | 5.855 | 11,518,940 | -153,209 | 0.59% | 67,440,650 |
| 2024-12-06 | 2024-12-04 | 5.844 | 11,672,149 | +598,693 | 0.60% | 68,213,852 |
| 2024-12-05 | 2024-12-03 | 5.887 | 11,073,456 | -473,769 | 0.57% | 65,184,798 |
| 2024-12-04 | 2024-12-02 | 5.770 | 11,547,225 | -412,013 | 0.59% | 66,626,451 |
| 2024-12-03 | 2024-11-29 | 5.696 | 11,959,238 | -682,038 | 0.61% | 68,115,814 |
| 2024-12-02 | 2024-11-28 | 5.621 | 12,641,276 | -42,898 | 0.65% | 71,061,920 |
| 2024-11-29 | 2024-11-27 | 5.696 | 12,684,174 | +173,951 | 0.65% | 72,244,806 |
| 2024-11-28 | 2024-11-26 | 5.600 | 12,510,223 | -182,531 | 0.64% | 70,059,838 |
| 2024-11-27 | 2024-11-25 | 5.621 | 12,692,754 | -537,880 | 0.65% | 71,351,299 |
| 2024-11-26 | 2024-11-22 | 5.643 | 13,230,634 | -733,987 | 0.68% | 74,655,609 |
| 2024-11-25 | 2024-11-21 | 5.791 | 13,964,621 | -10,371 | 0.71% | 80,870,839 |
| 2024-11-22 | 2024-11-20 | 5.844 | 13,974,992 | -481,311 | 0.71% | 81,672,024 |
| 2024-11-21 | 2024-11-19 | 5.834 | 14,456,303 | +516,667 | 0.74% | 84,331,551 |
| 2024-11-20 | 2024-11-18 | 6.014 | 13,939,636 | +527,132 | 0.71% | 83,831,000 |
| 2024-11-19 | 2024-11-15 | 5.611 | 13,412,504 | -81,083 | 0.69% | 75,255,057 |
| 2024-11-18 | 2024-11-14 | 5.611 | 13,493,587 | +321,031 | 0.69% | 75,709,999 |
| 2024-11-15 | 2024-11-13 | 5.749 | 13,172,556 | +223,449 | 0.67% | 75,725,037 |
| 2024-11-14 | 2024-11-12 | 5.781 | 12,949,107 | +1,089,337 | 0.66% | 74,852,529 |
| 2024-11-13 | 2024-11-11 | 5.887 | 11,859,770 | +618,020 | 0.61% | 69,813,499 |
| 2024-11-12 | 2024-11-08 | 6.067 | 11,241,750 | -1,534,538 | 0.57% | 68,202,470 |
| 2024-11-11 | 2024-11-07 | 6.173 | 12,776,288 | +1,073,403 | 0.65% | 78,867,456 |
| 2024-11-08 | 2024-11-06 | 6.014 | 11,702,885 | -309,245 | 0.60% | 70,379,496 |
| 2024-11-07 | 2024-11-05 | 5.982 | 12,012,130 | -2,107,680 | 0.61% | 71,857,033 |
| 2024-11-06 | 2024-11-04 | 5.887 | 14,119,810 | -1,389,248 | 0.72% | 83,117,408 |
| 2024-11-05 | 2024-11-01 | 5.749 | 15,509,058 | -827,798 | 0.79% | 89,156,880 |
| 2024-11-04 | 2024-10-31 | 5.643 | 16,336,856 | +1,793,719 | 0.83% | 92,182,879 |
| 2024-11-01 | 2024-10-30 | 5.770 | 14,543,137 | +929,152 | 0.74% | 83,912,594 |
| 2024-10-31 | 2024-10-29 | 5.865 | 13,613,985 | +1,832,940 | 0.70% | 79,851,036 |
| 2024-10-30 | 2024-10-28 | 5.993 | 11,781,045 | +1,851,703 | 0.60% | 70,599,629 |
| 2024-10-29 | 2024-10-25 | 6.099 | 9,929,342 | -613,305 | 0.51% | 60,556,180 |
| 2024-10-28 | 2024-10-24 | 6.088 | 10,542,647 | +230,048 | 0.54% | 64,184,729 |
| 2024-10-25 | 2024-10-23 | 6.247 | 10,312,599 | +107,482 | 0.53% | 64,424,874 |
| 2024-10-24 | 2024-10-22 | 6.152 | 10,205,117 | +643,948 | 0.52% | 62,779,252 |
| 2024-10-23 | 2024-10-21 | 6.258 | 9,561,169 | -1,670,210 | 0.49% | 59,831,950 |
| 2024-10-22 | 2024-10-18 | 6.141 | 11,231,379 | +1,732,907 | 0.57% | 68,973,426 |
| 2024-10-21 | 2024-10-17 | 5.865 | 9,498,472 | -1,938,442 | 0.49% | 55,712,036 |
| 2024-10-18 | 2024-10-16 | 6.088 | 11,436,914 | +1,271,867 | 0.58% | 69,629,119 |
| 2024-10-17 | 2024-10-15 | 6.035 | 10,165,047 | +254,279 | 0.52% | 61,346,786 |
| 2024-10-16 | 2024-10-14 | 6.428 | 9,910,768 | -3,722,262 | 0.51% | 63,701,563 |
| 2024-10-15 | 2024-10-10 | 6.364 | 13,633,030 | -444,070 | 0.70% | 86,758,852 |
| 2024-10-14 | 2024-10-09 | 5.738 | 14,077,100 | +3,973,996 | 0.72% | 80,775,679 |
| 2024-10-10 | 2024-10-08 | 6.077 | 10,103,104 | -5,449,041 | 0.52% | 61,401,587 |
| 2024-10-09 | 2024-10-07 | 7.456 | 15,552,145 | -3,070,772 | 0.79% | 115,962,021 |
| 2024-10-08 | 2024-10-04 | 6.459 | 18,622,917 | +4,172,743 | 0.95% | 120,291,559 |
| 2024-10-07 | 2024-10-03 | 5.961 | 14,450,174 | +383,728 | 0.74% | 86,134,978 |
| 2024-10-04 | 2024-10-02 | 5.982 | 14,066,446 | -216,378 | 0.72% | 84,146,032 |
| 2024-10-03 | 2024-09-30 | 5.727 | 14,282,824 | +2,408,666 | 0.73% | 81,804,651 |
| 2024-10-02 | 2024-09-27 | 5.420 | 11,874,158 | +158,866 | 0.61% | 64,356,716 |
| 2024-09-30 | 2024-09-26 | 5.282 | 11,715,292 | +1,602,798 | 0.60% | 61,880,329 |
| 2024-09-27 | 2024-09-25 | 5.112 | 10,112,494 | -932,923 | 0.52% | 51,698,206 |
| 2024-09-26 | 2024-09-24 | 4.953 | 11,045,417 | +1,046,061 | 0.56% | 54,710,307 |
| 2024-09-25 | 2024-09-23 | 4.762 | 9,999,356 | -436,055 | 0.51% | 47,619,905 |
| 2024-09-24 | 2024-09-20 | 4.688 | 10,435,411 | -341,773 | 0.53% | 48,921,750 |
| 2024-09-23 | 2024-09-19 | 4.677 | 10,777,184 | +147,080 | 0.55% | 50,409,692 |
| 2024-09-20 | 2024-09-17 | 4.571 | 10,630,104 | +340,359 | 0.54% | 48,594,256 |
| 2024-09-19 | 2024-09-16 | 4.561 | 10,289,745 | -15,085 | 0.53% | 46,929,208 |
| 2024-09-17 | 2024-09-13 | 4.571 | 10,304,830 | +18,008 | 0.53% | 47,107,305 |
| 2024-09-16 | 2024-09-12 | 4.529 | 10,286,822 | -34,413 | 0.53% | 46,588,556 |
| 2024-09-13 | 2024-09-11 | 4.497 | 10,321,235 | -396,457 | 0.53% | 46,415,996 |
| 2024-09-12 | 2024-09-10 | 4.571 | 10,717,692 | +931,980 | 0.55% | 48,994,654 |
| 2024-09-11 | 2024-09-09 | 4.603 | 9,785,712 | -19,328 | 0.50% | 45,045,594 |
| 2024-09-10 | 2024-09-05 | 4.794 | 9,805,040 | -110,781 | 0.50% | 47,006,505 |
| 2024-09-09 | 2024-09-04 | 4.773 | 9,915,821 | -399,757 | 0.51% | 47,327,258 |
| 2024-09-05 | 2024-09-03 | 4.911 | 10,315,578 | -626,506 | 0.53% | 50,657,612 |
| 2024-09-04 | 2024-09-02 | 4.943 | 10,942,084 | -4,023,965 | 0.56% | 54,082,420 |
| 2024-09-03 | 2024-08-30 | 5.303 | 14,966,049 | +321,974 | 0.76% | 79,368,344 |
| 2024-09-02 | 2024-08-29 | 5.187 | 14,644,075 | -571,822 | 0.75% | 75,952,305 |
| 2024-08-30 | 2024-08-28 | 5.271 | 15,215,897 | +321,502 | 0.78% | 80,209,185 |
| 2024-08-29 | 2024-08-27 | 5.346 | 14,894,395 | +159,809 | 0.76% | 79,620,254 |
| 2024-08-28 | 2024-08-26 | 5.314 | 14,734,586 | +104,653 | 0.75% | 78,297,125 |
| 2024-08-27 | 2024-08-23 | 5.356 | 14,629,933 | +485,082 | 0.75% | 78,361,704 |
| 2024-08-26 | 2024-08-22 | 5.346 | 14,144,851 | -40,541 | 0.72% | 75,613,452 |
| 2024-08-23 | 2024-08-21 | 5.356 | 14,185,392 | +99,939 | 0.72% | 75,980,627 |
| 2024-08-22 | 2024-08-20 | 5.356 | 14,085,453 | -115,024 | 0.72% | 75,445,328 |
| 2024-08-21 | 2024-08-19 | 5.367 | 14,200,477 | +588,321 | 0.73% | 76,212,043 |
| 2024-08-20 | 2024-08-16 | 5.367 | 13,612,156 | -516,667 | 0.70% | 73,054,604 |
| 2024-08-19 | 2024-08-15 | 5.250 | 14,128,823 | -90,039 | 0.72% | 74,179,062 |
| 2024-08-16 | 2024-08-14 | 5.187 | 14,218,862 | -512,896 | 0.73% | 73,746,914 |
| 2024-08-15 | 2024-08-13 | 5.208 | 14,731,758 | +203,084 | 0.75% | 76,719,581 |
| 2024-08-14 | 2024-08-12 | 5.197 | 14,528,674 | -96,639 | 0.74% | 75,507,869 |
| 2024-08-13 | 2024-08-09 | 5.197 | 14,625,313 | -357,801 | 0.75% | 76,010,117 |
| 2024-08-12 | 2024-08-08 | 5.176 | 14,983,114 | +731,158 | 0.77% | 77,551,832 |
| 2024-08-09 | 2024-08-07 | 5.218 | 14,251,956 | -83,439 | 0.73% | 74,372,046 |
| 2024-08-08 | 2024-08-06 | 5.165 | 14,335,395 | +341,301 | 0.73% | 74,047,224 |
| 2024-08-07 | 2024-08-05 | 5.123 | 13,994,094 | -283,789 | 0.71% | 71,690,576 |
| 2024-08-06 | 2024-08-02 | 5.314 | 14,277,883 | -48,084 | 0.73% | 75,870,282 |
| 2024-08-05 | 2024-08-01 | 5.409 | 14,325,967 | +588,792 | 0.73% | 77,493,322 |
| 2024-08-02 | 2024-07-31 | 5.335 | 13,737,175 | +1,053,133 | 0.70% | 73,288,456 |
| 2024-08-01 | 2024-07-30 | 5.240 | 12,684,042 | -100,882 | 0.65% | 66,459,149 |
| 2024-07-31 | 2024-07-29 | 5.335 | 12,784,924 | +347,430 | 0.65% | 68,208,153 |
| 2024-07-30 | 2024-07-26 | 5.303 | 12,437,494 | +172,065 | 0.64% | 65,958,845 |
| 2024-07-29 | 2024-07-25 | 5.282 | 12,265,429 | -97,111 | 0.63% | 64,786,160 |
| 2024-07-26 | 2024-07-24 | 5.399 | 12,362,540 | +150,381 | 0.63% | 66,741,451 |
| 2024-07-25 | 2024-07-23 | 5.324 | 12,212,159 | +32,056 | 0.62% | 65,022,898 |
| 2024-07-24 | 2024-07-22 | 5.314 | 12,180,103 | +709,945 | 0.62% | 64,723,030 |
| 2024-07-23 | 2024-07-19 | 5.356 | 11,470,158 | -725,502 | 0.59% | 61,437,132 |
| 2024-07-22 | 2024-07-18 | 5.388 | 12,195,660 | +434,641 | 0.62% | 65,711,166 |
| 2024-07-19 | 2024-07-17 | 5.399 | 11,761,019 | -507,238 | 0.60% | 63,494,029 |
| 2024-07-18 | 2024-07-16 | 5.409 | 12,268,257 | -228,163 | 0.63% | 66,362,570 |
| 2024-07-17 | 2024-07-15 | 5.484 | 12,496,420 | -396,929 | 0.64% | 68,524,569 |
| 2024-07-16 | 2024-07-12 | 6.251 | 12,893,349 | -1,253,010 | 0.66% | 80,590,646 |
| 2024-07-15 | 2024-07-11 | 6.125 | 14,146,359 | +1,054,479 | 0.72% | 86,647,752 |
| 2024-07-12 | 2024-07-10 | 6.068 | 13,091,880 | -421,264 | 0.72% | 79,442,332 |
| 2024-07-11 | 2024-07-09 | 6.182 | 13,513,144 | +121,864 | 0.74% | 83,539,915 |
| 2024-07-10 | 2024-07-08 | 6.239 | 13,391,280 | -195,509 | 0.74% | 83,550,250 |
| 2024-07-09 | 2024-07-05 | 6.342 | 13,586,789 | -1,250,643 | 0.75% | 86,164,815 |
| 2024-07-08 | 2024-07-04 | 6.422 | 14,837,432 | +333,592 | 0.82% | 95,280,817 |
| 2024-07-05 | 2024-07-03 | 6.501 | 14,503,840 | +312,990 | 0.80% | 94,296,635 |
| 2024-07-04 | 2024-07-02 | 6.410 | 14,190,850 | +393,648 | 0.78% | 90,966,831 |
| 2024-07-03 | 2024-06-28 | 6.353 | 13,797,202 | +1,754,320 | 0.76% | 87,656,587 |
| 2024-07-02 | 2024-06-27 | 6.285 | 12,042,882 | +135,453 | 0.66% | 75,686,839 |
| 2024-06-28 | 2024-06-26 | 6.433 | 11,907,429 | -440,991 | 0.65% | 76,601,177 |
| 2024-06-27 | 2024-06-25 | 6.593 | 12,348,420 | +201,646 | 0.68% | 81,409,965 |
| 2024-06-26 | 2024-06-24 | 6.490 | 12,146,774 | -796,940 | 0.67% | 78,833,636 |
| 2024-06-25 | 2024-06-21 | 6.490 | 12,943,714 | -779,844 | 0.71% | 84,005,847 |
| 2024-06-24 | 2024-06-20 | 6.399 | 13,723,558 | +655,788 | 0.75% | 87,814,841 |
| 2024-06-21 | 2024-06-19 | 6.456 | 13,067,770 | +451,073 | 0.72% | 84,363,823 |
| 2024-06-20 | 2024-06-18 | 6.308 | 12,616,697 | +287,127 | 0.69% | 79,580,954 |
| 2024-06-19 | 2024-06-17 | 6.171 | 12,329,570 | -1,161,656 | 0.68% | 76,082,283 |
| 2024-06-18 | 2024-06-14 | 6.148 | 13,491,226 | +21,918 | 0.74% | 82,942,767 |
| 2024-06-17 | 2024-06-13 | 6.091 | 13,469,308 | +684,456 | 0.74% | 82,039,854 |
| 2024-06-14 | 2024-06-12 | 6.148 | 12,784,852 | +1,405,823 | 0.70% | 78,600,047 |
| 2024-06-13 | 2024-06-11 | 6.251 | 11,379,029 | -1,158,587 | 0.63% | 71,125,298 |
| 2024-06-12 | 2024-06-07 | 6.399 | 12,537,616 | -60,494 | 0.69% | 80,226,189 |
| 2024-06-11 | 2024-06-06 | 6.319 | 12,598,110 | +378,305 | 0.69% | 79,607,411 |
| 2024-06-07 | 2024-06-05 | 6.308 | 12,219,805 | -347,182 | 0.67% | 77,077,522 |
| 2024-06-06 | 2024-06-04 | 6.376 | 12,566,987 | -956,503 | 0.69% | 80,127,448 |
| 2024-06-05 | 2024-06-03 | 6.228 | 13,523,490 | -566,800 | 0.74% | 84,220,878 |
| 2024-06-04 | 2024-05-31 | 6.148 | 14,090,290 | -471,238 | 0.77% | 86,625,755 |
| 2024-06-03 | 2024-05-30 | 6.114 | 14,561,528 | +814,474 | 0.80% | 89,024,610 |
| 2024-05-31 | 2024-05-29 | 6.251 | 13,747,054 | +741,268 | 0.76% | 85,926,780 |
| 2024-05-30 | 2024-05-28 | 6.330 | 13,005,786 | +541,376 | 0.71% | 82,331,860 |
| 2024-05-29 | 2024-05-27 | 6.376 | 12,464,410 | +184,988 | 0.68% | 79,473,414 |
| 2024-05-28 | 2024-05-24 | 6.296 | 12,279,422 | +387,511 | 0.67% | 77,313,501 |
| 2024-05-27 | 2024-05-23 | 6.330 | 11,891,911 | +426,963 | 0.65% | 75,280,583 |
| 2024-05-24 | 2024-05-22 | 6.524 | 11,464,948 | -1,351,904 | 0.63% | 74,800,837 |
| 2024-05-23 | 2024-05-21 | 6.444 | 12,816,852 | +1,605,715 | 0.70% | 82,597,738 |
| 2024-05-22 | 2024-05-20 | 6.616 | 11,211,137 | -411,621 | 0.62% | 74,167,902 |
| 2024-05-21 | 2024-05-17 | 6.695 | 11,622,758 | -67,945 | 0.64% | 77,818,998 |
| 2024-05-20 | 2024-05-16 | 6.570 | 11,690,703 | -1,369,001 | 0.64% | 76,807,114 |
| 2024-05-17 | 2024-05-14 | 6.353 | 13,059,704 | +316,935 | 0.72% | 82,971,104 |
| 2024-05-16 | 2024-05-13 | 6.467 | 12,742,769 | -1,458,865 | 0.70% | 82,411,004 |
| 2024-05-14 | 2024-05-10 | 6.262 | 14,201,634 | -473,956 | 0.78% | 88,930,145 |
| 2024-05-13 | 2024-05-09 | 5.977 | 14,675,590 | +687,789 | 0.81% | 87,713,248 |
| 2024-05-10 | 2024-05-08 | 5.851 | 13,987,801 | +470,361 | 0.77% | 81,847,449 |
| 2024-05-09 | 2024-05-07 | 5.908 | 13,517,440 | -1,152,889 | 0.74% | 79,866,113 |
| 2024-05-08 | 2024-05-06 | 5.943 | 14,670,329 | +1,025,326 | 0.81% | 87,179,809 |
| 2024-05-07 | 2024-05-03 | 5.806 | 13,645,003 | -174,030 | 0.75% | 79,219,073 |
| 2024-05-06 | 2024-05-02 | 5.737 | 13,819,033 | -316,496 | 0.76% | 79,283,712 |
| 2024-05-03 | 2024-04-30 | 5.772 | 14,135,529 | -505,430 | 0.78% | 81,583,235 |
| 2024-05-02 | 2024-04-29 | 5.908 | 14,640,959 | -22,356 | 0.80% | 86,504,285 |
| 2024-04-30 | 2024-04-26 | 5.851 | 14,663,315 | +755,909 | 0.81% | 85,800,115 |
| 2024-04-29 | 2024-04-25 | 5.714 | 13,907,406 | +1,468,771 | 0.76% | 79,473,474 |
| 2024-04-26 | 2024-04-24 | 5.680 | 12,438,635 | +219,619 | 0.68% | 70,654,594 |
| 2024-04-25 | 2024-04-23 | 5.600 | 12,219,016 | -23,671 | 0.67% | 68,431,501 |
| 2024-04-24 | 2024-04-22 | 5.635 | 12,242,687 | +31,123 | 0.67% | 68,982,993 |
| 2024-04-23 | 2024-04-19 | 5.669 | 12,211,564 | -145,097 | 0.67% | 69,225,487 |
| 2024-04-22 | 2024-04-18 | 5.669 | 12,356,661 | +175,344 | 0.68% | 70,048,019 |
| 2024-04-19 | 2024-04-17 | 5.635 | 12,181,317 | +253,613 | 0.67% | 68,637,196 |
| 2024-04-18 | 2024-04-16 | 5.521 | 11,927,704 | +682,528 | 0.66% | 65,847,691 |
| 2024-04-17 | 2024-04-15 | 5.680 | 11,245,176 | +1,445,713 | 0.62% | 63,875,445 |
| 2024-04-16 | 2024-04-12 | 5.486 | 9,799,463 | -851,735 | 0.54% | 53,763,272 |
| 2024-04-15 | 2024-04-11 | 5.532 | 10,651,198 | +327,456 | 0.59% | 58,922,143 |
| 2024-04-12 | 2024-04-10 | 5.498 | 10,323,742 | -356,387 | 0.57% | 56,757,403 |
| 2024-04-11 | 2024-04-09 | 5.532 | 10,680,129 | -98,632 | 0.59% | 59,082,189 |
| 2024-04-10 | 2024-04-08 | 5.532 | 10,778,761 | -73,206 | 0.59% | 59,627,818 |
| 2024-04-09 | 2024-04-05 | 5.441 | 10,851,967 | -348,497 | 0.60% | 59,042,560 |
| 2024-04-08 | 2024-04-03 | 5.589 | 11,200,464 | +1,010,860 | 0.62% | 62,599,438 |
| 2024-04-05 | 2024-04-02 | 5.532 | 10,189,604 | +572,938 | 0.56% | 56,368,617 |
| 2024-04-03 | 2024-03-28 | 5.441 | 9,616,666 | +123,442 | 0.53% | 52,321,628 |
| 2024-04-02 | 2024-03-27 | 5.486 | 9,493,224 | -49,535 | 0.52% | 52,083,138 |
| 2024-03-28 | 2024-03-26 | 5.543 | 9,542,759 | +255,565 | 0.52% | 52,899,134 |
| 2024-03-27 | 2024-03-25 | 5.521 | 9,287,194 | +437,045 | 0.51% | 51,270,578 |
| 2024-03-26 | 2024-03-22 | 5.464 | 8,850,149 | -349,373 | 0.49% | 48,353,112 |
| 2024-03-25 | 2024-03-21 | 5.555 | 9,199,522 | -102,577 | 0.51% | 51,101,372 |
| 2024-03-22 | 2024-03-20 | 5.521 | 9,302,099 | +566,801 | 0.51% | 51,352,863 |
| 2024-03-21 | 2024-03-19 | 5.509 | 8,735,298 | -1,269,931 | 0.48% | 48,124,164 |
| 2024-03-20 | 2024-03-18 | 5.623 | 10,005,229 | -63,299 | 0.55% | 56,261,627 |
| 2024-03-19 | 2024-03-15 | 5.543 | 10,068,528 | +151,672 | 0.55% | 55,813,671 |
| 2024-03-18 | 2024-03-14 | 5.532 | 9,916,856 | +751,789 | 0.54% | 54,859,783 |
| 2024-03-15 | 2024-03-13 | 5.521 | 9,165,067 | -297,647 | 0.50% | 50,596,368 |
| 2024-03-14 | 2024-03-12 | 5.623 | 9,462,714 | -258,194 | 0.52% | 53,210,945 |
| 2024-03-13 | 2024-03-11 | 5.635 | 9,720,908 | -385,758 | 0.53% | 54,773,705 |
| 2024-03-12 | 2024-03-08 | 5.635 | 10,106,666 | +243,290 | 0.56% | 56,947,308 |
| 2024-03-11 | 2024-03-07 | 5.407 | 9,863,376 | +250,304 | 0.54% | 53,326,400 |
| 2024-03-08 | 2024-03-06 | 5.429 | 9,613,072 | +547,951 | 0.53% | 52,192,426 |
| 2024-03-07 | 2024-03-05 | 5.384 | 9,065,121 | -45,151 | 0.50% | 48,803,834 |
| 2024-03-06 | 2024-03-04 | 5.441 | 9,110,272 | -217,427 | 0.50% | 49,566,478 |
| 2024-03-05 | 2024-03-01 | 5.532 | 9,327,699 | -203,838 | 0.51% | 51,600,582 |
| 2024-03-04 | 2024-02-29 | 5.498 | 9,531,537 | +139,399 | 0.52% | 52,402,054 |
| 2024-03-01 | 2024-02-28 | 5.429 | 9,392,138 | +81,097 | 0.52% | 50,992,905 |
| 2024-02-29 | 2024-02-27 | 5.555 | 9,311,041 | -188,495 | 0.51% | 51,720,836 |
| 2024-02-28 | 2024-02-26 | 5.555 | 9,499,536 | -38,576 | 0.52% | 52,767,886 |
| 2024-02-27 | 2024-02-23 | 5.623 | 9,538,112 | -1,219,520 | 0.52% | 53,634,925 |
| 2024-02-26 | 2024-02-22 | 5.578 | 10,757,632 | +113,098 | 0.59% | 60,001,745 |
| 2024-02-23 | 2024-02-21 | 5.521 | 10,644,534 | -11,398 | 0.58% | 58,763,865 |
| 2024-02-22 | 2024-02-20 | 5.372 | 10,655,932 | -145,974 | 0.59% | 57,246,730 |
| 2024-02-21 | 2024-02-19 | 5.338 | 10,801,906 | +860,064 | 0.59% | 57,661,321 |
| 2024-02-20 | 2024-02-16 | 5.361 | 9,941,842 | +393,648 | 0.55% | 53,297,035 |
| 2024-02-19 | 2024-02-15 | 5.247 | 9,548,194 | +23,671 | 0.52% | 50,097,656 |
| 2024-02-16 | 2024-02-14 | 5.224 | 9,524,523 | +61,371 | 0.52% | 49,756,182 |
| 2024-02-15 | 2024-02-09 | 5.224 | 9,463,152 | -670,254 | 0.52% | 49,435,580 |
| 2024-02-14 | 2024-02-07 | 5.178 | 10,133,406 | -253,811 | 0.56% | 52,474,660 |
| 2024-02-08 | 2024-02-06 | 5.235 | 10,387,217 | +715,843 | 0.57% | 54,381,381 |
| 2024-02-07 | 2024-02-05 | 5.030 | 9,671,374 | -229,262 | 0.53% | 48,648,013 |
| 2024-02-06 | 2024-02-02 | 5.156 | 9,900,636 | -604,061 | 0.54% | 51,043,432 |
| 2024-02-05 | 2024-02-01 | 5.133 | 10,504,697 | +217,427 | 0.58% | 53,918,075 |
| 2024-02-02 | 2024-01-31 | 5.190 | 10,287,270 | +460,717 | 0.57% | 53,388,765 |
| 2024-02-01 | 2024-01-30 | 5.361 | 9,826,553 | +17,972 | 0.54% | 52,678,985 |
| 2024-01-31 | 2024-01-29 | 5.395 | 9,808,581 | -316,058 | 0.54% | 52,918,273 |
| 2024-01-30 | 2024-01-26 | 5.304 | 10,124,639 | -637,815 | 0.56% | 53,699,574 |
| 2024-01-29 | 2024-01-25 | 5.338 | 10,762,454 | +703,569 | 0.59% | 57,450,723 |
| 2024-01-26 | 2024-01-24 | 5.007 | 10,058,885 | +885,051 | 0.55% | 50,367,767 |
| 2024-01-25 | 2024-01-23 | 4.711 | 9,173,834 | +139,574 | 0.50% | 43,215,473 |
| 2024-01-24 | 2024-01-22 | 4.642 | 9,034,260 | -549,704 | 0.50% | 41,939,701 |
| 2024-01-23 | 2024-01-19 | 4.779 | 9,583,964 | -166,139 | 0.53% | 45,803,381 |
| 2024-01-22 | 2024-01-18 | 4.836 | 9,750,103 | +12,712 | 0.54% | 47,153,442 |
| 2024-01-19 | 2024-01-17 | 4.802 | 9,737,391 | -1,337,877 | 0.53% | 46,758,766 |
| 2024-01-18 | 2024-01-16 | 5.019 | 11,075,268 | -299,400 | 0.61% | 55,583,419 |
| 2024-01-17 | 2024-01-15 | 5.064 | 11,374,668 | +16,219 | 0.62% | 57,604,981 |
| 2024-01-16 | 2024-01-12 | 5.076 | 11,358,449 | +89,426 | 0.62% | 57,652,399 |
| 2024-01-15 | 2024-01-11 | 5.076 | 11,269,023 | -111,782 | 0.62% | 57,198,497 |
| 2024-01-12 | 2024-01-10 | 5.042 | 11,380,805 | +56,987 | 0.63% | 57,376,439 |
| 2024-01-11 | 2024-01-09 | 5.053 | 11,323,818 | -294,140 | 0.62% | 57,218,299 |
| 2024-01-10 | 2024-01-08 | 5.064 | 11,617,958 | +46,261 | 0.64% | 58,837,080 |
| 2024-01-09 | 2024-01-05 | 5.190 | 11,571,697 | -185,865 | 0.64% | 60,054,670 |
| 2024-01-08 | 2024-01-04 | 5.213 | 11,757,562 | -227,071 | 0.65% | 61,287,487 |
| 2024-01-05 | 2024-01-03 | 5.213 | 11,984,633 | -5,260 | 0.66% | 62,471,118 |
| 2024-01-04 | 2024-01-02 | 5.190 | 11,989,893 | +169,207 | 0.66% | 62,225,020 |
| 2024-01-03 | 2023-12-29 | 5.281 | 11,820,686 | -385,758 | 0.65% | 62,425,497 |
| 2024-01-02 | 2023-12-28 | 5.201 | 12,206,444 | -7,452 | 0.67% | 63,488,102 |
| 2023-12-29 | 2023-12-27 | 5.064 | 12,213,896 | -78,905 | 0.67% | 61,855,102 |
| 2023-12-28 | 2023-12-22 | 5.053 | 12,292,801 | +396,278 | 0.68% | 62,114,489 |
| 2023-12-27 | 2023-12-21 | 5.087 | 11,896,523 | +171,744 | 0.65% | 60,519,209 |
| 2023-12-22 | 2023-12-20 | 5.030 | 11,724,779 | +53,918 | 0.64% | 58,976,853 |
| 2023-12-21 | 2023-12-19 | 4.996 | 11,670,861 | -255,564 | 0.64% | 58,306,282 |
| 2023-12-20 | 2023-12-18 | 5.042 | 11,926,425 | +137,645 | 0.66% | 60,127,187 |
| 2023-12-19 | 2023-12-15 | 5.053 | 11,788,780 | +965,709 | 0.65% | 59,567,713 |
| 2023-12-18 | 2023-12-14 | 5.019 | 10,823,071 | -10,959 | 0.59% | 54,317,719 |
| 2023-12-15 | 2023-12-13 | 5.007 | 10,834,030 | -347,620 | 0.60% | 54,249,144 |
| 2023-12-14 | 2023-12-12 | 5.053 | 11,181,650 | +1,191,903 | 0.61% | 56,499,936 |
| 2023-12-13 | 2023-12-11 | 5.019 | 9,989,747 | -80,659 | 0.55% | 50,135,518 |
| 2023-12-12 | 2023-12-08 | 5.053 | 10,070,406 | -110,905 | 0.55% | 50,884,914 |
| 2023-12-11 | 2023-12-07 | 5.087 | 10,181,311 | -179,289 | 0.56% | 51,793,696 |
| 2023-12-08 | 2023-12-06 | 5.087 | 10,360,600 | -135,015 | 0.57% | 52,705,763 |
| 2023-12-07 | 2023-12-05 | 5.042 | 10,495,615 | +235,838 | 0.58% | 52,913,745 |
| 2023-12-06 | 2023-12-04 | 5.167 | 10,259,777 | +78,905 | 0.56% | 53,012,033 |
| 2023-12-05 | 2023-12-01 | 5.167 | 10,180,872 | +1,009,106 | 0.56% | 52,604,333 |
| 2023-12-04 | 2023-11-30 | 5.121 | 9,171,766 | -89,426 | 0.50% | 46,971,848 |
| 2023-12-01 | 2023-11-29 | 4.973 | 9,261,192 | -170,960 | 0.51% | 46,056,583 |
| 2023-11-30 | 2023-11-28 | 5.019 | 9,432,152 | -206,907 | 0.52% | 47,337,117 |
| 2023-11-29 | 2023-11-27 | 5.087 | 9,639,059 | -664,993 | 0.53% | 49,035,187 |
| 2023-11-28 | 2023-11-24 | 5.133 | 10,304,052 | +71,891 | 0.57% | 52,888,213 |
| 2023-11-27 | 2023-11-23 | 5.144 | 10,232,161 | +598,363 | 0.56% | 52,635,923 |
| 2023-11-24 | 2023-11-22 | 5.076 | 9,633,798 | -483,074 | 0.53% | 48,898,539 |
| 2023-11-23 | 2023-11-21 | 5.087 | 10,116,872 | +547,513 | 0.56% | 51,465,886 |
| 2023-11-22 | 2023-11-20 | 5.076 | 9,569,359 | -536,992 | 0.53% | 48,571,464 |
| 2023-11-21 | 2023-11-17 | 5.076 | 10,106,351 | -94,248 | 0.56% | 51,297,090 |
| 2023-11-20 | 2023-11-16 | 5.121 | 10,200,599 | -163,947 | 0.56% | 52,240,864 |
| 2023-11-17 | 2023-11-15 | 5.201 | 10,364,546 | +140,276 | 0.57% | 53,908,030 |
| 2023-11-16 | 2023-11-14 | 5.110 | 10,224,270 | +204,276 | 0.56% | 52,245,473 |
| 2023-11-15 | 2023-11-13 | 5.110 | 10,019,994 | -236,276 | 0.55% | 51,201,633 |
| 2023-11-14 | 2023-11-10 | 5.099 | 10,256,270 | -1,336,124 | 0.56% | 52,292,007 |
| 2023-11-13 | 2023-11-09 | 5.121 | 11,592,394 | -27,178 | 0.64% | 59,368,737 |
| 2023-11-10 | 2023-11-08 | 5.099 | 11,619,572 | -155,180 | 0.64% | 59,242,857 |
| 2023-11-09 | 2023-11-07 | 5.110 | 11,774,752 | -1,297,110 | 0.65% | 60,168,353 |
| 2023-11-08 | 2023-11-06 | 5.270 | 13,071,862 | +385,758 | 0.72% | 68,883,906 |
| 2023-11-07 | 2023-11-03 | 5.190 | 12,686,104 | +1,116,505 | 0.70% | 65,838,208 |
| 2023-11-06 | 2023-11-02 | 5.167 | 11,569,599 | +63,124 | 0.64% | 59,779,854 |
| 2023-11-03 | 2023-11-01 | 5.133 | 11,506,475 | -227,071 | 0.63% | 59,059,960 |
| 2023-11-02 | 2023-10-31 | 5.144 | 11,733,546 | -412,059 | 0.64% | 60,359,295 |
| 2023-11-01 | 2023-10-30 | 5.235 | 12,145,605 | -711,898 | 0.67% | 63,587,270 |
| 2023-10-31 | 2023-10-27 | 5.270 | 12,857,503 | +1,286,150 | 0.71% | 67,754,313 |
| 2023-10-30 | 2023-10-26 | 5.133 | 11,571,353 | +307,730 | 0.64% | 59,392,963 |
| 2023-10-27 | 2023-10-25 | 5.144 | 11,263,623 | +236,714 | 0.62% | 57,941,934 |
| 2023-10-26 | 2023-10-24 | 5.064 | 11,026,909 | -1,326,918 | 0.61% | 55,843,817 |
| 2023-10-25 | 2023-10-20 | 5.076 | 12,353,827 | -675,075 | 0.68% | 62,704,667 |
| 2023-10-24 | 2023-10-19 | 5.076 | 13,028,902 | -354,196 | 0.72% | 66,131,164 |
| 2023-10-20 | 2023-10-18 | 5.144 | 13,383,098 | -916,612 | 0.74% | 68,844,863 |
| 2023-10-19 | 2023-10-17 | 5.235 | 14,299,710 | +286,688 | 0.79% | 74,864,901 |
| 2023-10-18 | 2023-10-16 | 5.133 | 14,013,022 | -22,357 | 0.77% | 71,925,461 |
| 2023-10-17 | 2023-10-13 | 5.167 | 14,035,379 | +423,895 | 0.77% | 72,520,482 |
| 2023-10-16 | 2023-10-12 | 5.281 | 13,611,484 | +155,618 | 0.75% | 71,882,770 |
| 2023-10-13 | 2023-10-11 | 5.167 | 13,455,866 | +1,634,209 | 0.74% | 69,526,152 |
| 2023-10-12 | 2023-10-10 | 5.121 | 11,821,657 | -1,647,798 | 0.65% | 60,542,874 |
| 2023-10-11 | 2023-10-09 | 5.361 | 13,469,455 | -169,645 | 0.74% | 72,208,150 |
| 2023-10-10 | 2023-10-06 | 5.452 | 13,639,100 | -455,019 | 0.75% | 74,362,152 |
| 2023-10-09 | 2023-10-05 | 5.418 | 14,094,119 | +200,331 | 0.77% | 76,360,697 |
| 2023-10-06 | 2023-10-04 | 5.349 | 13,893,788 | -38,137 | 0.76% | 74,324,475 |
| 2023-10-05 | 2023-10-03 | 5.407 | 13,931,925 | -118,358 | 0.77% | 75,323,034 |
| 2023-10-04 | 2023-09-29 | 5.509 | 14,050,283 | +73,206 | 0.77% | 77,405,272 |
| 2023-10-03 | 2023-09-28 | 5.441 | 13,977,077 | +781,159 | 0.77% | 76,045,422 |
| 2023-09-29 | 2023-09-27 | 5.452 | 13,195,918 | -156,933 | 0.72% | 71,945,866 |
| 2023-09-28 | 2023-09-26 | 5.464 | 13,352,851 | -795,625 | 0.73% | 72,953,789 |
| 2023-09-27 | 2023-09-25 | 5.543 | 14,148,476 | -245,482 | 0.78% | 78,430,371 |
| 2023-09-26 | 2023-09-22 | 5.646 | 14,393,958 | +1,135,355 | 0.79% | 81,268,785 |
| 2023-09-25 | 2023-09-21 | 5.543 | 13,258,603 | +15,342 | 0.73% | 73,497,467 |
| 2023-09-22 | 2023-09-20 | 5.578 | 13,243,261 | -66,192 | 0.73% | 73,865,584 |
| 2023-09-21 | 2023-09-19 | 5.555 | 13,309,453 | +195,070 | 0.73% | 73,931,158 |
| 2023-09-20 | 2023-09-18 | 5.623 | 13,114,383 | -849,543 | 0.72% | 73,745,092 |
| 2023-09-19 | 2023-09-15 | 5.635 | 13,963,926 | +190,687 | 0.77% | 78,681,535 |
| 2023-09-18 | 2023-09-14 | 5.657 | 13,773,239 | +218,304 | 0.76% | 77,921,284 |
| 2023-09-15 | 2023-09-13 | 5.555 | 13,554,935 | -470,975 | 0.74% | 75,294,757 |
| 2023-09-14 | 2023-09-12 | 5.578 | 14,025,910 | +160,440 | 0.77% | 78,230,885 |
| 2023-09-13 | 2023-09-11 | 5.612 | 13,865,470 | +122,478 | 0.76% | 77,810,470 |
| 2023-09-12 | 2023-09-07 | 5.600 | 13,742,992 | -846,036 | 0.75% | 76,966,391 |
| 2023-09-11 | 2023-09-06 | 5.635 | 14,589,028 | -1,224,780 | 0.80% | 82,203,753 |
| 2023-09-07 | 2023-09-05 | 5.623 | 15,813,808 | -1,594,757 | 0.87% | 88,924,559 |
| 2023-09-06 | 2023-09-04 | 5.646 | 17,408,565 | +133,700 | 0.96% | 98,289,361 |
| 2023-09-05 | 2023-08-31 | 5.384 | 17,274,865 | -579,600 | 0.95% | 93,002,580 |
| 2023-09-04 | 2023-08-30 | 5.349 | 17,854,465 | -1,120,889 | 0.98% | 95,512,018 |
| 2023-08-31 | 2023-08-29 | 5.429 | 18,975,354 | +2,017,775 | 1.04% | 103,023,234 |
| 2023-08-30 | 2023-08-28 | 5.327 | 16,957,579 | -1,492,618 | 0.93% | 90,327,308 |
| 2023-08-29 | 2023-08-25 | 5.281 | 18,450,197 | -326,579 | 1.01% | 97,436,200 |
| 2023-08-28 | 2023-08-24 | 5.315 | 18,776,776 | +4,825,913 | 1.03% | 99,803,387 |
| 2023-08-25 | 2023-08-23 | 5.680 | 13,950,863 | +1,367,248 | 0.77% | 79,244,432 |
| 2023-08-24 | 2023-08-22 | 5.851 | 12,583,615 | +452,388 | 0.69% | 73,631,072 |
| 2023-08-23 | 2023-08-21 | 5.840 | 12,131,227 | -497,671 | 0.67% | 70,845,624 |
| 2023-08-22 | 2023-08-18 | 5.954 | 12,628,898 | -627,733 | 0.69% | 75,192,461 |
| 2023-08-21 | 2023-08-17 | 6.068 | 13,256,631 | -727,822 | 0.73% | 80,442,052 |
| 2023-08-18 | 2023-08-16 | 5.908 | 13,984,453 | -115,728 | 0.77% | 82,625,401 |
| 2023-08-17 | 2023-08-15 | 6.045 | 14,100,181 | -278,797 | 0.77% | 85,239,108 |
| 2023-08-16 | 2023-08-14 | 5.977 | 14,378,978 | +27,617 | 0.79% | 85,940,454 |
| 2023-08-15 | 2023-08-11 | 6.022 | 14,351,361 | +681,651 | 0.79% | 86,430,167 |
| 2023-08-14 | 2023-08-10 | 6.273 | 13,669,710 | +936,777 | 0.75% | 85,755,173 |
| 2023-08-11 | 2023-08-09 | 6.330 | 12,732,933 | -309,045 | 0.70% | 80,604,590 |
| 2023-08-10 | 2023-08-08 | 6.342 | 13,041,978 | +346,744 | 0.72% | 82,709,728 |
| 2023-08-09 | 2023-08-07 | 6.342 | 12,695,234 | -138,522 | 0.70% | 80,510,744 |
| 2023-08-08 | 2023-08-04 | 6.467 | 12,833,756 | -146,908 | 0.71% | 82,999,442 |
| 2023-08-07 | 2023-08-03 | 6.467 | 12,980,664 | +403,292 | 0.71% | 83,949,537 |
| 2023-08-04 | 2023-08-02 | 6.467 | 12,577,372 | -394,525 | 0.69% | 81,341,336 |
| 2023-08-03 | 2023-08-01 | 6.547 | 12,971,897 | -841,214 | 0.71% | 84,928,552 |
| 2023-08-02 | 2023-07-31 | 6.616 | 13,813,111 | -137,646 | 0.76% | 91,381,405 |
| 2023-08-01 | 2023-07-28 | 6.479 | 13,950,757 | +139,838 | 0.77% | 90,382,520 |
| 2023-07-31 | 2023-07-27 | 6.387 | 13,810,919 | -505,869 | 0.76% | 88,216,321 |
| 2023-07-28 | 2023-07-26 | 6.399 | 14,316,788 | -177,974 | 0.79% | 91,610,825 |
| 2023-07-27 | 2023-07-25 | 6.444 | 14,494,762 | +1,314,644 | 0.80% | 93,410,968 |
| 2023-07-26 | 2023-07-24 | 6.756 | 13,180,118 | -1,304,124 | 0.72% | 89,043,154 |
| 2023-07-25 | 2023-07-21 | 6.864 | 14,484,242 | +472,437 | 0.80% | 99,426,293 |
| 2023-07-24 | 2023-07-20 | 6.828 | 14,011,805 | +411,968 | 0.81% | 95,676,158 |
| 2023-07-21 | 2023-07-19 | 6.889 | 13,599,837 | -983,915 | 0.79% | 93,683,481 |
| 2023-07-20 | 2023-07-18 | 6.889 | 14,583,752 | -1,779,668 | 0.85% | 100,461,253 |
| 2023-07-19 | 2023-07-14 | 6.961 | 16,363,420 | +460,045 | 0.95% | 113,905,082 |
| 2023-07-18 | 2023-07-13 | 6.901 | 15,903,375 | +172,413 | 0.92% | 109,743,432 |
| 2023-07-14 | 2023-07-12 | 6.840 | 15,730,962 | -227,121 | 0.91% | 107,604,777 |
| 2023-07-13 | 2023-07-11 | 6.913 | 15,958,083 | -79,575 | 0.93% | 110,313,471 |
| 2023-07-12 | 2023-07-10 | 6.828 | 16,037,658 | +139,671 | 0.93% | 109,509,196 |
| 2023-07-11 | 2023-07-07 | 6.720 | 15,897,987 | +232,094 | 0.92% | 106,829,339 |
| 2023-07-10 | 2023-07-06 | 6.804 | 15,665,893 | -62,232 | 0.91% | 106,592,702 |
| 2023-07-07 | 2023-07-05 | 6.925 | 15,728,125 | -125,165 | 0.91% | 108,913,585 |
| 2023-07-06 | 2023-07-04 | 6.997 | 15,853,290 | +1,032,820 | 0.92% | 110,927,853 |
| 2023-07-05 | 2023-07-03 | 7.094 | 14,820,470 | +1,736,979 | 0.86% | 105,131,416 |
| 2023-07-04 | 2023-06-30 | 6.949 | 13,083,491 | +26,939 | 0.76% | 90,915,793 |
| 2023-07-03 | 2023-06-29 | 6.913 | 13,056,552 | -1,027,018 | 0.76% | 90,256,052 |
| 2023-06-30 | 2023-06-28 | 6.925 | 14,083,570 | -119,363 | 0.82% | 97,525,427 |
| 2023-06-29 | 2023-06-27 | 7.021 | 14,202,933 | +84,964 | 0.83% | 99,722,747 |
| 2023-06-28 | 2023-06-26 | 6.708 | 14,117,969 | +217,174 | 0.82% | 94,697,873 |
| 2023-06-27 | 2023-06-23 | 6.852 | 13,900,795 | +25,281 | 0.81% | 95,253,553 |
| 2023-06-26 | 2023-06-21 | 6.961 | 13,875,514 | +289,290 | 0.81% | 96,586,872 |
| 2023-06-23 | 2023-06-20 | 6.997 | 13,586,224 | +634,944 | 0.79% | 95,064,851 |
| 2023-06-21 | 2023-06-19 | 7.359 | 12,951,280 | -1,475,458 | 0.75% | 95,309,400 |
| 2023-06-20 | 2023-06-16 | 7.419 | 14,426,738 | +1,039,452 | 0.84% | 107,037,627 |
| 2023-06-19 | 2023-06-15 | 7.033 | 13,387,286 | +1,683,928 | 0.78% | 94,157,367 |
| 2023-06-16 | 2023-06-14 | 7.190 | 11,703,358 | -922,161 | 0.68% | 84,149,194 |
| 2023-06-15 | 2023-06-13 | 7.202 | 12,625,519 | +411,968 | 0.73% | 90,932,008 |
| 2023-06-14 | 2023-06-12 | 7.395 | 12,213,551 | +474,965 | 0.71% | 90,322,434 |
| 2023-06-13 | 2023-06-09 | 7.492 | 11,738,586 | -343,169 | 0.68% | 87,942,862 |
| 2023-06-12 | 2023-06-08 | 7.480 | 12,081,755 | +944,542 | 0.70% | 90,368,053 |
| 2023-06-09 | 2023-06-07 | 7.299 | 11,137,213 | +255,718 | 0.65% | 81,287,751 |
| 2023-06-08 | 2023-06-06 | 7.166 | 10,881,495 | +342,236 | 0.63% | 77,977,305 |
| 2023-06-07 | 2023-06-05 | 7.106 | 10,539,259 | -31,084 | 0.61% | 74,889,095 |
| 2023-06-06 | 2023-06-02 | 7.238 | 10,570,343 | -503,562 | 0.61% | 76,512,702 |
| 2023-06-05 | 2023-06-01 | 7.287 | 11,073,905 | +87,864 | 0.64% | 80,692,086 |
| 2023-06-02 | 2023-05-31 | 7.299 | 10,986,041 | -491,543 | 0.64% | 80,184,385 |
| 2023-06-01 | 2023-05-30 | 7.444 | 11,477,584 | -1,188,655 | 0.67% | 85,433,629 |
| 2023-05-31 | 2023-05-29 | 7.299 | 12,666,239 | -1,116,540 | 0.74% | 92,447,732 |
| 2023-05-30 | 2023-05-25 | 6.985 | 13,782,779 | +1,112,810 | 0.80% | 96,273,900 |
| 2023-05-29 | 2023-05-24 | 7.082 | 12,669,969 | -600,130 | 0.74% | 89,723,636 |
| 2023-05-25 | 2023-05-23 | 7.359 | 13,270,099 | -46,834 | 0.77% | 97,655,612 |
| 2023-05-24 | 2023-05-22 | 7.395 | 13,316,933 | +241,627 | 0.77% | 98,482,236 |
| 2023-05-23 | 2023-05-19 | 7.492 | 13,075,306 | -1,874,991 | 0.76% | 97,957,270 |
| 2023-05-22 | 2023-05-18 | 7.637 | 14,950,297 | +347,727 | 0.87% | 114,168,617 |
| 2023-05-19 | 2023-05-17 | 7.431 | 14,602,570 | +14,920 | 0.85% | 108,518,359 |
| 2023-05-18 | 2023-05-16 | 7.564 | 14,587,650 | +1,780,082 | 0.85% | 110,343,330 |
| 2023-05-17 | 2023-05-15 | 7.793 | 12,807,568 | +2,470,148 | 0.74% | 99,814,216 |
| 2023-05-16 | 2023-05-12 | 7.673 | 10,337,420 | +1,461,367 | 0.60% | 79,316,307 |
| 2023-05-15 | 2023-05-11 | 8.216 | 8,876,053 | +535,889 | 0.52% | 72,922,275 |
| 2023-05-12 | 2023-05-10 | 8.228 | 8,340,164 | +388,344 | 0.48% | 68,620,231 |
| 2023-05-11 | 2023-05-09 | 8.155 | 7,951,820 | +408,652 | 0.46% | 64,849,472 |
| 2023-05-10 | 2023-05-08 | 8.746 | 7,543,168 | -145,473 | 0.44% | 65,975,850 |
| 2023-05-09 | 2023-05-05 | 8.686 | 7,688,641 | -336,471 | 0.45% | 66,784,440 |
| 2023-05-08 | 2023-05-04 | 8.771 | 8,025,112 | -53,879 | 0.47% | 70,384,774 |
| 2023-05-05 | 2023-05-03 | 8.372 | 8,078,991 | +19,894 | 0.47% | 67,640,967 |
| 2023-05-04 | 2023-05-02 | 8.360 | 8,059,097 | -296,335 | 0.47% | 67,377,180 |
| 2023-05-03 | 2023-04-28 | 8.529 | 8,355,432 | +141,329 | 0.49% | 71,265,860 |
| 2023-05-02 | 2023-04-27 | 8.264 | 8,214,103 | -115,219 | 0.48% | 67,880,327 |
| 2023-04-28 | 2023-04-26 | 7.902 | 8,329,322 | -1,657 | 0.48% | 65,817,921 |
| 2023-04-27 | 2023-04-25 | 8.252 | 8,330,979 | -65,899 | 0.48% | 68,745,670 |
| 2023-04-26 | 2023-04-24 | 8.191 | 8,396,878 | -336,951 | 0.49% | 68,782,955 |
| 2023-04-25 | 2023-04-21 | 7.818 | 8,733,829 | -1,470,070 | 0.51% | 68,276,759 |
| 2023-04-24 | 2023-04-20 | 7.938 | 10,203,899 | -575,263 | 0.59% | 81,000,044 |
| 2023-04-21 | 2023-04-19 | 7.600 | 10,779,162 | +1,138,921 | 0.63% | 81,925,435 |
| 2023-04-20 | 2023-04-18 | 7.721 | 9,640,241 | -2,114,961 | 0.56% | 74,432,238 |
| 2023-04-19 | 2023-04-17 | 7.600 | 11,755,202 | -1,170,834 | 0.68% | 89,343,684 |
| 2023-04-18 | 2023-04-14 | 7.383 | 12,926,036 | -475,793 | 0.75% | 95,435,509 |
| 2023-04-17 | 2023-04-13 | 7.299 | 13,401,829 | -439,322 | 0.78% | 97,816,621 |
| 2023-04-14 | 2023-04-12 | 7.311 | 13,841,151 | +907,241 | 0.80% | 101,190,104 |
| 2023-04-13 | 2023-04-11 | 7.142 | 12,933,910 | +507,706 | 0.75% | 92,372,937 |
| 2023-04-12 | 2023-04-06 | 7.021 | 12,426,204 | +158,877 | 0.72% | 87,247,838 |
| 2023-04-11 | 2023-04-04 | 7.166 | 12,267,327 | +868,282 | 0.71% | 87,908,242 |
| 2023-04-06 | 2023-04-03 | 6.792 | 11,399,045 | -209,714 | 0.66% | 77,423,014 |
| 2023-04-04 | 2023-03-31 | 6.864 | 11,608,759 | +493,201 | 0.67% | 79,687,696 |
| 2023-04-03 | 2023-03-30 | 6.708 | 11,115,558 | -1,286,052 | 0.65% | 74,558,862 |
| 2023-03-31 | 2023-03-29 | 6.623 | 12,401,610 | -2,678,619 | 0.72% | 82,137,905 |
| 2023-03-30 | 2023-03-28 | 6.828 | 15,080,229 | +558,270 | 0.88% | 102,971,628 |
| 2023-03-29 | 2023-03-27 | 6.732 | 14,521,959 | -964,850 | 0.84% | 97,758,069 |
| 2023-03-28 | 2023-03-24 | 6.792 | 15,486,809 | -920,918 | 0.90% | 105,187,358 |
| 2023-03-27 | 2023-03-23 | 7.106 | 16,407,727 | +621,268 | 0.95% | 116,588,825 |
| 2023-03-24 | 2023-03-22 | 6.949 | 15,786,459 | -53,465 | 0.92% | 109,698,432 |
| 2023-03-23 | 2023-03-21 | 6.937 | 15,839,924 | +781,661 | 0.92% | 109,878,861 |
| 2023-03-22 | 2023-03-20 | 7.106 | 15,058,263 | +205,984 | 0.87% | 106,999,903 |
| 2023-03-21 | 2023-03-17 | 7.311 | 14,852,279 | +1,564,980 | 0.86% | 108,582,274 |
| 2023-03-20 | 2023-03-16 | 6.985 | 13,287,299 | +1,904,004 | 0.77% | 92,812,930 |
| 2023-03-17 | 2023-03-15 | 6.925 | 11,383,295 | -2,462,620 | 0.66% | 78,826,654 |
| 2023-03-16 | 2023-03-14 | 6.563 | 13,845,915 | -993,447 | 0.80% | 90,868,586 |
| 2023-03-15 | 2023-03-13 | 6.732 | 14,839,362 | +1,509,028 | 0.86% | 99,894,744 |
| 2023-03-14 | 2023-03-10 | 6.334 | 13,330,334 | +2,076,417 | 0.77% | 84,429,369 |
| 2023-03-13 | 2023-03-09 | 6.563 | 11,253,917 | +294,263 | 0.65% | 73,857,706 |
| 2023-03-10 | 2023-03-08 | 6.744 | 10,959,654 | +1,966,586 | 0.64% | 73,909,772 |
| 2023-03-09 | 2023-03-07 | 6.587 | 8,993,068 | +293,019 | 0.52% | 59,237,092 |
| 2023-03-08 | 2023-03-06 | 6.575 | 8,700,049 | -1,619,273 | 0.51% | 57,202,026 |
| 2023-03-07 | 2023-03-03 | 6.671 | 10,319,322 | -235,825 | 0.60% | 68,844,540 |
| 2023-03-06 | 2023-03-02 | 6.358 | 10,555,147 | -864,966 | 0.61% | 67,107,044 |
| 2023-03-03 | 2023-03-01 | 6.116 | 11,420,113 | +343,583 | 0.66% | 69,850,830 |
| 2023-03-02 | 2023-02-28 | 5.948 | 11,076,530 | -265,251 | 0.64% | 65,878,524 |
| 2023-03-01 | 2023-02-27 | 5.936 | 11,341,781 | -1,490,378 | 0.66% | 67,319,297 |
| 2023-02-28 | 2023-02-24 | 5.996 | 12,832,159 | -563,244 | 0.75% | 76,939,495 |
| 2023-02-27 | 2023-02-23 | 6.056 | 13,395,403 | -600,959 | 0.78% | 81,124,627 |
| 2023-02-24 | 2023-02-22 | 6.056 | 13,996,362 | -293,434 | 0.81% | 84,764,127 |
| 2023-02-23 | 2023-02-21 | 6.104 | 14,289,796 | +496,102 | 0.83% | 87,230,780 |
| 2023-02-22 | 2023-02-20 | 6.129 | 13,793,694 | +184,847 | 0.80% | 84,535,185 |
| 2023-02-21 | 2023-02-17 | 5.936 | 13,608,847 | +297,578 | 0.79% | 80,775,498 |
| 2023-02-20 | 2023-02-16 | 5.911 | 13,311,269 | +1,021,631 | 0.77% | 78,688,044 |
| 2023-02-17 | 2023-02-15 | 5.875 | 12,289,638 | -229,608 | 0.71% | 72,204,001 |
| 2023-02-16 | 2023-02-14 | 5.923 | 12,519,246 | +296,749 | 0.73% | 74,157,123 |
| 2023-02-15 | 2023-02-13 | 5.984 | 12,222,497 | +787,878 | 0.71% | 73,136,610 |
| 2023-02-14 | 2023-02-10 | 5.911 | 11,434,619 | +785,391 | 0.66% | 67,594,442 |
| 2023-02-13 | 2023-02-09 | 6.020 | 10,649,228 | +262,350 | 0.62% | 64,107,949 |
| 2023-02-10 | 2023-02-08 | 5.960 | 10,386,878 | +214,687 | 0.60% | 61,902,072 |
| 2023-02-09 | 2023-02-07 | 6.020 | 10,172,191 | -472,892 | 0.59% | 61,236,204 |
| 2023-02-08 | 2023-02-06 | 5.923 | 10,645,083 | -511,023 | 0.62% | 63,055,613 |
| 2023-02-07 | 2023-02-03 | 6.080 | 11,156,106 | -918,845 | 0.65% | 67,832,274 |
| 2023-02-06 | 2023-02-02 | 6.116 | 12,074,951 | -498,174 | 0.70% | 73,856,130 |
| 2023-02-03 | 2023-02-01 | 6.141 | 12,573,125 | -281,415 | 0.73% | 77,206,564 |
| 2023-02-02 | 2023-01-31 | 6.008 | 12,854,540 | -226,292 | 0.75% | 77,228,765 |
| 2023-02-01 | 2023-01-30 | 5.996 | 13,080,832 | -603,446 | 0.76% | 78,430,497 |
| 2023-01-31 | 2023-01-27 | 6.092 | 13,684,278 | +74,602 | 0.80% | 83,369,362 |
| 2023-01-30 | 2023-01-26 | 6.092 | 13,609,676 | +431,862 | 0.79% | 82,914,860 |
| 2023-01-27 | 2023-01-20 | 6.056 | 13,177,814 | +450,097 | 0.77% | 79,806,874 |
| 2023-01-26 | 2023-01-19 | 5.875 | 12,727,717 | +59,267 | 0.74% | 74,777,800 |
| 2023-01-20 | 2023-01-18 | 5.887 | 12,668,450 | +469,163 | 0.74% | 74,582,427 |
| 2023-01-19 | 2023-01-17 | 5.839 | 12,199,287 | +119,363 | 0.71% | 71,231,653 |
| 2023-01-18 | 2023-01-16 | 5.875 | 12,079,924 | +1,360,653 | 0.70% | 70,971,890 |
| 2023-01-17 | 2023-01-13 | 5.827 | 10,719,271 | +1,070,951 | 0.62% | 62,460,519 |
| 2023-01-16 | 2023-01-12 | 5.791 | 9,648,320 | -101,542 | 0.56% | 55,870,962 |
| 2023-01-13 | 2023-01-11 | 5.863 | 9,749,862 | -71,700 | 0.57% | 57,164,703 |
| 2023-01-12 | 2023-01-10 | 5.863 | 9,821,562 | -571,947 | 0.57% | 57,585,089 |
| 2023-01-11 | 2023-01-09 | 5.948 | 10,393,509 | -50,564 | 0.60% | 61,816,203 |
| 2023-01-10 | 2023-01-06 | 5.936 | 10,444,073 | -347,727 | 0.61% | 61,990,938 |
| 2023-01-09 | 2023-01-05 | 5.911 | 10,791,800 | -857,092 | 0.63% | 63,794,491 |
| 2023-01-06 | 2023-01-04 | 5.996 | 11,648,892 | -831,810 | 0.68% | 69,844,822 |
| 2023-01-05 | 2023-01-03 | 5.899 | 12,480,702 | -504,391 | 0.73% | 73,627,674 |
| 2023-01-04 | 2022-12-30 | 5.634 | 12,985,093 | +355,187 | 0.75% | 73,156,877 |
| 2023-01-03 | 2022-12-29 | 5.574 | 12,629,906 | +247,844 | 0.73% | 70,393,945 |
| 2022-12-30 | 2022-12-28 | 5.658 | 12,382,062 | +801,141 | 0.72% | 70,058,208 |
| 2022-12-28 | 2022-12-22 | 5.670 | 11,580,921 | -68,385 | 0.67% | 65,665,033 |
| 2022-12-23 | 2022-12-21 | 5.706 | 11,649,306 | -395,804 | 0.68% | 66,474,397 |
| 2022-12-22 | 2022-12-20 | 5.706 | 12,045,110 | -134,284 | 0.70% | 68,732,972 |
| 2022-12-21 | 2022-12-19 | 5.742 | 12,179,394 | +128,481 | 0.71% | 69,940,035 |
| 2022-12-20 | 2022-12-16 | 5.984 | 12,050,913 | +484,912 | 0.70% | 72,109,891 |
| 2022-12-19 | 2022-12-15 | 5.887 | 11,566,001 | +369,279 | 0.67% | 68,092,026 |
| 2022-12-16 | 2022-12-14 | 5.972 | 11,196,722 | +304,210 | 0.65% | 66,863,530 |
| 2022-12-15 | 2022-12-13 | 6.044 | 10,892,512 | -369,694 | 0.63% | 65,835,325 |
| 2022-12-14 | 2022-12-12 | 6.080 | 11,262,206 | +259,863 | 0.65% | 68,477,392 |
| 2022-12-13 | 2022-12-09 | 6.141 | 11,002,343 | +689,238 | 0.64% | 67,561,016 |
| 2022-12-12 | 2022-12-08 | 6.116 | 10,313,105 | +70,457 | 0.60% | 63,079,844 |
| 2022-12-09 | 2022-12-07 | 5.972 | 10,242,648 | -159,565 | 0.60% | 61,166,081 |
| 2022-12-08 | 2022-12-06 | 6.213 | 10,402,213 | +749,748 | 0.60% | 64,628,813 |
| 2022-12-07 | 2022-12-05 | 6.334 | 9,652,465 | +239,555 | 0.56% | 61,135,117 |
| 2022-12-06 | 2022-12-02 | 5.549 | 9,412,910 | +294,262 | 0.55% | 52,236,606 |
| 2022-12-05 | 2022-12-01 | 5.574 | 9,118,648 | +243,700 | 0.53% | 50,823,625 |
| 2022-12-02 | 2022-11-30 | 5.755 | 8,874,948 | -1,159,229 | 0.52% | 51,071,358 |
| 2022-12-01 | 2022-11-29 | 5.742 | 10,034,177 | +1,305,946 | 0.58% | 57,621,150 |
| 2022-11-30 | 2022-11-28 | 5.586 | 8,728,231 | -828,080 | 0.51% | 48,752,898 |
| 2022-11-29 | 2022-11-25 | 5.513 | 9,556,311 | -901,024 | 0.56% | 52,686,541 |
| 2022-11-28 | 2022-11-24 | 5.296 | 10,457,335 | +1,103,692 | 0.61% | 55,383,290 |
| 2022-11-25 | 2022-11-23 | 5.417 | 9,353,643 | -103,614 | 0.54% | 50,666,434 |
| 2022-11-24 | 2022-11-22 | 5.200 | 9,457,257 | -854,190 | 0.55% | 49,174,015 |
| 2022-11-23 | 2022-11-21 | 4.910 | 10,311,447 | -148,790 | 0.60% | 50,629,919 |
| 2022-11-22 | 2022-11-18 | 4.970 | 10,460,237 | +120,192 | 0.61% | 51,991,452 |
| 2022-11-21 | 2022-11-17 | 5.007 | 10,340,045 | +79,161 | 0.60% | 51,768,280 |
| 2022-11-18 | 2022-11-16 | 5.043 | 10,260,884 | -448,025 | 0.60% | 51,743,317 |
| 2022-11-17 | 2022-11-15 | 5.091 | 10,708,909 | +625,412 | 0.62% | 54,519,378 |
| 2022-11-16 | 2022-11-14 | 5.019 | 10,083,497 | +248,258 | 0.59% | 50,605,499 |
| 2022-11-15 | 2022-11-11 | 4.910 | 9,835,239 | -232,509 | 0.57% | 48,291,705 |
| 2022-11-14 | 2022-11-10 | 4.777 | 10,067,748 | -71,286 | 0.58% | 48,097,304 |
| 2022-11-11 | 2022-11-09 | 4.826 | 10,139,034 | +491,543 | 0.59% | 48,927,134 |
| 2022-11-10 | 2022-11-08 | 4.826 | 9,647,491 | -585,210 | 0.56% | 46,555,134 |
| 2022-11-09 | 2022-11-07 | 4.814 | 10,232,701 | +317,058 | 0.59% | 49,255,688 |
| 2022-11-08 | 2022-11-04 | 4.705 | 9,915,643 | +941,640 | 0.58% | 46,652,906 |
| 2022-11-07 | 2022-11-03 | 4.608 | 8,974,003 | -29,841 | 0.52% | 41,356,405 |
| 2022-11-04 | 2022-11-02 | 4.657 | 9,003,844 | +77,503 | 0.52% | 41,928,418 |
| 2022-11-03 | 2022-11-01 | 4.608 | 8,926,341 | +175,729 | 0.52% | 41,136,757 |
| 2022-11-02 | 2022-10-31 | 4.536 | 8,750,612 | -811,319 | 0.51% | 39,693,508 |
| 2022-11-01 | 2022-10-28 | 4.729 | 9,561,931 | -515,995 | 0.56% | 45,219,409 |
| 2022-10-31 | 2022-10-27 | 4.814 | 10,077,926 | +368,450 | 0.59% | 48,510,670 |
| 2022-10-28 | 2022-10-26 | 4.741 | 9,709,476 | -606,880 | 0.56% | 46,034,301 |
| 2022-10-27 | 2022-10-25 | 4.717 | 10,316,356 | +846,316 | 0.60% | 48,662,710 |
| 2022-10-26 | 2022-10-24 | 4.741 | 9,470,040 | -651,108 | 0.55% | 44,899,094 |
| 2022-10-25 | 2022-10-21 | 4.970 | 10,121,148 | +347,727 | 0.59% | 50,306,048 |
| 2022-10-24 | 2022-10-20 | 4.862 | 9,773,421 | +43,932 | 0.57% | 47,516,546 |
| 2022-10-21 | 2022-10-19 | 4.910 | 9,729,489 | +61,340 | 0.57% | 47,772,465 |
| 2022-10-20 | 2022-10-18 | 4.886 | 9,668,149 | -344,827 | 0.56% | 47,238,007 |
| 2022-10-19 | 2022-10-17 | 4.838 | 10,012,976 | -124,336 | 0.58% | 48,439,623 |
| 2022-10-18 | 2022-10-14 | 4.789 | 10,137,312 | +41,446 | 0.59% | 48,551,934 |
| 2022-10-17 | 2022-10-13 | 4.729 | 10,095,866 | +121,198 | 0.59% | 47,744,446 |
| 2022-10-14 | 2022-10-12 | 4.777 | 9,974,668 | +243,699 | 0.58% | 47,652,627 |
| 2022-10-13 | 2022-10-11 | 4.765 | 9,730,969 | -345,241 | 0.57% | 46,370,993 |
| 2022-10-12 | 2022-10-10 | 4.777 | 10,076,210 | -167,439 | 0.59% | 48,137,730 |
| 2022-10-11 | 2022-10-07 | 4.814 | 10,243,649 | -13,263 | 0.60% | 49,308,387 |
| 2022-10-10 | 2022-10-06 | 4.850 | 10,256,912 | -1,243 | 0.60% | 49,743,449 |
| 2022-10-07 | 2022-10-05 | 4.874 | 10,258,155 | +294,677 | 0.60% | 49,996,987 |
| 2022-10-06 | 2022-10-03 | 4.705 | 9,963,478 | -163,295 | 0.58% | 46,877,969 |
| 2022-10-05 | 2022-09-30 | 4.850 | 10,126,773 | -631,629 | 0.59% | 49,112,307 |
| 2022-10-03 | 2022-09-29 | 4.741 | 10,758,402 | +486,984 | 0.63% | 51,007,440 |
| 2022-09-30 | 2022-09-28 | 4.862 | 10,271,418 | -295,091 | 0.60% | 49,937,714 |
| 2022-09-29 | 2022-09-27 | 4.970 | 10,566,509 | -173,242 | 0.61% | 52,519,666 |
| 2022-09-28 | 2022-09-26 | 4.970 | 10,739,751 | -822,278 | 0.62% | 53,380,746 |
| 2022-09-27 | 2022-09-23 | 5.055 | 11,562,029 | -63,411 | 0.67% | 58,444,182 |
| 2022-09-26 | 2022-09-22 | 5.079 | 11,625,440 | -130,968 | 0.68% | 59,045,215 |
| 2022-09-23 | 2022-09-21 | 5.139 | 11,756,408 | +92,423 | 0.68% | 60,419,546 |
| 2022-09-22 | 2022-09-20 | 5.188 | 11,663,985 | +22,795 | 0.68% | 60,507,418 |
| 2022-09-21 | 2022-09-19 | 5.200 | 11,641,190 | -324,103 | 0.68% | 60,529,607 |
| 2022-09-20 | 2022-09-16 | 5.200 | 11,965,293 | -193,136 | 0.70% | 62,214,816 |
| 2022-09-19 | 2022-09-15 | 5.320 | 12,158,429 | +209,714 | 0.71% | 64,685,846 |
| 2022-09-16 | 2022-09-14 | 5.356 | 11,948,715 | -550,810 | 0.69% | 64,002,565 |
| 2022-09-15 | 2022-09-13 | 5.441 | 12,499,525 | +518,897 | 0.73% | 68,008,510 |
| 2022-09-14 | 2022-09-09 | 5.453 | 11,980,628 | +408,238 | 0.70% | 65,329,785 |
| 2022-09-13 | 2022-09-08 | 5.405 | 11,572,390 | -334,050 | 0.67% | 62,545,243 |
| 2022-09-09 | 2022-09-07 | 5.429 | 11,906,440 | -451,341 | 0.69% | 64,637,961 |
| 2022-09-08 | 2022-09-06 | 5.429 | 12,357,781 | -149,618 | 0.72% | 67,088,212 |
| 2022-09-07 | 2022-09-05 | 5.441 | 12,507,399 | -217,589 | 0.73% | 68,051,352 |
| 2022-09-06 | 2022-09-02 | 5.393 | 12,724,988 | +155,420 | 0.74% | 68,621,169 |
| 2022-09-05 | 2022-09-01 | 5.453 | 12,569,568 | +515,582 | 0.73% | 68,541,246 |
| 2022-09-02 | 2022-08-31 | 5.429 | 12,053,986 | +859,164 | 0.70% | 65,438,963 |
| 2022-09-01 | 2022-08-30 | 5.369 | 11,194,822 | -95,325 | 0.65% | 60,099,438 |
| 2022-08-31 | 2022-08-29 | 5.344 | 11,290,147 | +707,474 | 0.66% | 60,338,781 |
| 2022-08-30 | 2022-08-26 | 5.369 | 10,582,673 | +54,294 | 0.61% | 56,813,114 |
| 2022-08-29 | 2022-08-25 | 5.381 | 10,528,379 | +286,388 | 0.61% | 56,648,652 |
| 2022-08-26 | 2022-08-24 | 5.332 | 10,241,991 | +162,051 | 0.60% | 54,613,482 |
| 2022-08-25 | 2022-08-23 | 5.405 | 10,079,940 | -139,256 | 0.59% | 54,479,005 |
| 2022-08-24 | 2022-08-22 | 5.429 | 10,219,196 | +431,032 | 0.59% | 55,478,212 |
| 2022-08-23 | 2022-08-19 | 5.405 | 9,788,164 | +112,732 | 0.57% | 52,902,045 |
| 2022-08-22 | 2022-08-18 | 5.393 | 9,675,432 | -561,586 | 0.56% | 52,176,038 |
| 2022-08-19 | 2022-08-17 | 5.393 | 10,237,018 | +660,226 | 0.59% | 55,204,464 |
| 2022-08-18 | 2022-08-16 | 5.356 | 9,576,792 | +279,757 | 0.56% | 51,297,504 |
| 2022-08-17 | 2022-08-15 | 5.356 | 9,297,035 | -330,321 | 0.54% | 49,799,003 |
| 2022-08-16 | 2022-08-12 | 5.369 | 9,627,356 | +239,141 | 0.56% | 51,684,492 |
| 2022-08-15 | 2022-08-11 | 5.332 | 9,388,215 | -46,419 | 0.55% | 50,060,883 |
| 2022-08-12 | 2022-08-10 | 5.308 | 9,434,634 | -256,962 | 0.55% | 50,080,764 |
| 2022-08-11 | 2022-08-09 | 5.320 | 9,691,596 | +65,898 | 0.56% | 51,561,685 |
| 2022-08-10 | 2022-08-08 | 5.296 | 9,625,698 | -881,544 | 0.56% | 50,978,842 |
| 2022-08-09 | 2022-08-05 | 5.272 | 10,507,242 | +232,094 | 0.61% | 55,394,084 |
| 2022-08-08 | 2022-08-04 | 5.260 | 10,275,148 | -762,182 | 0.60% | 54,046,526 |
| 2022-08-05 | 2022-08-03 | 5.260 | 11,037,330 | -448,854 | 0.64% | 58,055,548 |
| 2022-08-04 | 2022-08-02 | 5.320 | 11,486,184 | -1,560,835 | 0.67% | 61,109,336 |
| 2022-08-03 | 2022-08-01 | 5.381 | 13,047,019 | -814,818 | 0.76% | 70,200,364 |
| 2022-08-02 | 2022-07-29 | 5.429 | 13,861,837 | -795,752 | 0.81% | 75,253,467 |
| 2022-08-01 | 2022-07-28 | 5.501 | 14,657,589 | +293,434 | 0.85% | 80,634,443 |
| 2022-07-29 | 2022-07-27 | 5.477 | 14,364,155 | -238,312 | 0.83% | 78,673,622 |
| 2022-07-28 | 2022-07-26 | 5.477 | 14,602,467 | -305,453 | 0.85% | 79,978,876 |
| 2022-07-27 | 2022-07-25 | 5.477 | 14,907,920 | +327,005 | 0.87% | 81,651,866 |
| 2022-07-26 | 2022-07-22 | 5.489 | 14,580,915 | -659,811 | 0.85% | 80,036,739 |
| 2022-07-25 | 2022-07-21 | 5.513 | 15,240,726 | -1,100,377 | 0.89% | 84,026,266 |
| 2022-07-22 | 2022-07-20 | 5.562 | 16,341,103 | +741,045 | 0.95% | 90,881,503 |
| 2022-07-21 | 2022-07-19 | 5.562 | 15,600,058 | +314,156 | 0.91% | 86,760,161 |
| 2022-07-20 | 2022-07-18 | 5.598 | 15,285,902 | +2,573,762 | 0.89% | 85,566,203 |
| 2022-07-19 | 2022-07-15 | 6.233 | 12,712,140 | -373,423 | 0.74% | 79,229,642 |
| 2022-07-18 | 2022-07-14 | 6.361 | 13,085,563 | +314,865 | 0.76% | 83,235,165 |
| 2022-07-15 | 2022-07-13 | 6.438 | 12,770,698 | +153,615 | 0.79% | 82,215,009 |
| 2022-07-14 | 2022-07-12 | 6.438 | 12,617,083 | +952,101 | 0.78% | 81,226,069 |
| 2022-07-13 | 2022-07-11 | 6.386 | 11,664,982 | +379,358 | 0.72% | 74,498,267 |
| 2022-07-12 | 2022-07-08 | 6.348 | 11,285,624 | +131,782 | 0.70% | 71,641,312 |
| 2022-07-11 | 2022-07-07 | 6.284 | 11,153,842 | +393,784 | 0.69% | 70,089,559 |
| 2022-07-08 | 2022-07-06 | 6.284 | 10,760,058 | -1,130,278 | 0.66% | 67,615,062 |
| 2022-07-07 | 2022-07-05 | 6.399 | 11,890,336 | -489,547 | 0.73% | 76,089,973 |
| 2022-07-06 | 2022-07-04 | 6.348 | 12,379,883 | -446,029 | 0.76% | 78,587,685 |
| 2022-07-05 | 2022-06-30 | 6.297 | 12,825,912 | +192,993 | 0.79% | 80,761,152 |
| 2022-07-04 | 2022-06-29 | 6.284 | 12,632,919 | +509,971 | 0.78% | 79,383,921 |
| 2022-06-30 | 2022-06-28 | 6.284 | 12,122,948 | +1,189,151 | 0.75% | 76,179,318 |
| 2022-06-29 | 2022-06-27 | 6.245 | 10,933,797 | +367,272 | 0.68% | 68,286,165 |
| 2022-06-28 | 2022-06-24 | 6.233 | 10,566,525 | -180,517 | 0.65% | 65,856,889 |
| 2022-06-27 | 2022-06-23 | 6.322 | 10,747,042 | -274,869 | 0.66% | 67,946,740 |
| 2022-06-24 | 2022-06-22 | 6.348 | 11,021,911 | -308,790 | 0.68% | 69,967,258 |
| 2022-06-23 | 2022-06-21 | 6.348 | 11,330,701 | +221,845 | 0.70% | 71,927,462 |
| 2022-06-22 | 2022-06-20 | 6.297 | 11,108,856 | -34,700 | 0.69% | 69,949,334 |
| 2022-06-21 | 2022-06-17 | 6.284 | 11,143,556 | +35,090 | 0.69% | 70,024,922 |
| 2022-06-20 | 2022-06-16 | 6.271 | 11,108,466 | -219,895 | 0.69% | 69,661,963 |
| 2022-06-17 | 2022-06-15 | 6.386 | 11,328,361 | +1,490,922 | 0.70% | 72,348,441 |
| 2022-06-16 | 2022-06-14 | 6.322 | 9,837,439 | +487,357 | 0.61% | 62,195,896 |
| 2022-06-15 | 2022-06-13 | 6.310 | 9,350,082 | -557,926 | 0.58% | 58,994,738 |
| 2022-06-14 | 2022-06-10 | 6.502 | 9,908,008 | +292,804 | 0.61% | 64,420,941 |
| 2022-06-13 | 2022-06-09 | 6.540 | 9,615,204 | -305,670 | 0.59% | 62,887,081 |
| 2022-06-10 | 2022-06-08 | 6.515 | 9,920,874 | -443,690 | 0.61% | 64,631,823 |
| 2022-06-09 | 2022-06-07 | 6.515 | 10,364,564 | -365,323 | 0.64% | 67,522,343 |
| 2022-06-08 | 2022-06-06 | 6.528 | 10,729,887 | -482,288 | 0.66% | 70,039,927 |
| 2022-06-07 | 2022-06-02 | 6.579 | 11,212,175 | -246,798 | 0.69% | 73,763,241 |
| 2022-06-06 | 2022-06-01 | 6.592 | 11,458,973 | +470,982 | 0.71% | 75,533,841 |
| 2022-06-02 | 2022-05-31 | 6.592 | 10,987,991 | +1,060,879 | 0.68% | 72,429,280 |
| 2022-06-01 | 2022-05-30 | 6.630 | 9,927,112 | -650,330 | 0.61% | 65,818,233 |
| 2022-05-31 | 2022-05-27 | 6.669 | 10,577,442 | +26,513 | 0.65% | 70,536,962 |
| 2022-05-30 | 2022-05-26 | 6.630 | 10,550,929 | -1,232,039 | 0.65% | 69,954,233 |
| 2022-05-27 | 2022-05-25 | 6.605 | 11,782,968 | +312,688 | 0.73% | 77,820,619 |
| 2022-05-26 | 2022-05-24 | 6.617 | 11,470,280 | -359,474 | 0.71% | 75,902,569 |
| 2022-05-25 | 2022-05-23 | 6.707 | 11,829,754 | +644,871 | 0.73% | 79,343,282 |
| 2022-05-24 | 2022-05-20 | 6.707 | 11,184,883 | -500,614 | 0.69% | 75,018,071 |
| 2022-05-23 | 2022-05-19 | 6.694 | 11,685,497 | +142,698 | 0.72% | 78,225,878 |
| 2022-05-20 | 2022-05-18 | 6.592 | 11,542,799 | -271,360 | 0.71% | 76,086,395 |
| 2022-05-19 | 2022-05-17 | 6.617 | 11,814,159 | -129,442 | 0.73% | 78,178,128 |
| 2022-05-18 | 2022-05-16 | 6.540 | 11,943,601 | +304,891 | 0.74% | 78,115,680 |
| 2022-05-17 | 2022-05-13 | 6.553 | 11,638,710 | +853,069 | 0.72% | 76,270,835 |
| 2022-05-16 | 2022-05-12 | 6.553 | 10,785,641 | -1,006,294 | 0.67% | 70,680,501 |
| 2022-05-13 | 2022-05-11 | 6.669 | 11,791,935 | -725,188 | 0.73% | 78,635,957 |
| 2022-05-12 | 2022-05-10 | 6.669 | 12,517,123 | +465,914 | 0.77% | 83,471,962 |
| 2022-05-11 | 2022-05-06 | 6.694 | 12,051,209 | +360,644 | 0.74% | 80,674,053 |
| 2022-05-10 | 2022-05-05 | 6.810 | 11,690,565 | -1,290,912 | 0.72% | 79,609,112 |
| 2022-05-06 | 2022-05-04 | 6.887 | 12,981,477 | -486,187 | 0.80% | 89,398,689 |
| 2022-05-05 | 2022-05-03 | 6.771 | 13,467,664 | -622,647 | 0.83% | 91,192,464 |
| 2022-05-04 | 2022-04-29 | 6.720 | 14,090,311 | +166,871 | 0.87% | 94,685,750 |
| 2022-05-03 | 2022-04-28 | 6.656 | 13,923,440 | +459,285 | 0.86% | 92,671,600 |
| 2022-04-29 | 2022-04-27 | 6.476 | 13,464,155 | +1,000,836 | 0.83% | 87,197,340 |
| 2022-04-28 | 2022-04-26 | 6.220 | 12,463,319 | -271,360 | 0.77% | 77,519,008 |
| 2022-04-27 | 2022-04-25 | 6.194 | 12,734,679 | -410,160 | 0.79% | 78,880,179 |
| 2022-04-26 | 2022-04-22 | 6.438 | 13,144,839 | -1,184,082 | 0.81% | 84,623,648 |
| 2022-04-25 | 2022-04-21 | 6.310 | 14,328,921 | -821,879 | 0.89% | 90,408,934 |
| 2022-04-22 | 2022-04-20 | 6.425 | 15,150,800 | +494,375 | 0.94% | 97,343,296 |
| 2022-04-21 | 2022-04-19 | 6.823 | 14,656,425 | -4,061,394 | 0.91% | 99,993,654 |
| 2022-04-20 | 2022-04-14 | 6.964 | 18,717,819 | -1,332,284 | 1.16% | 130,343,035 |
| 2022-04-19 | 2022-04-13 | 6.810 | 20,050,103 | -653,059 | 1.24% | 136,534,966 |
| 2022-04-14 | 2022-04-12 | 6.835 | 20,703,162 | -1,317,034 | 1.28% | 141,513,100 |
| 2022-04-13 | 2022-04-11 | 6.771 | 22,020,196 | +411,330 | 1.36% | 149,103,507 |
| 2022-04-12 | 2022-04-08 | 6.925 | 21,608,866 | +1,167,317 | 1.33% | 149,643,719 |
| 2022-04-11 | 2022-04-07 | 6.463 | 20,441,549 | +142,699 | 1.26% | 132,122,595 |
| 2022-04-08 | 2022-04-06 | 6.643 | 20,298,850 | +980,562 | 1.25% | 134,844,721 |
| 2022-04-07 | 2022-04-04 | 6.335 | 19,318,288 | +635,124 | 1.19% | 122,385,042 |
| 2022-04-06 | 2022-04-01 | 6.233 | 18,683,164 | +607,831 | 1.15% | 116,444,626 |
| 2022-04-04 | 2022-03-31 | 6.143 | 18,075,333 | -378,189 | 1.12% | 111,033,640 |
| 2022-04-01 | 2022-03-30 | 6.284 | 18,453,522 | -752,479 | 1.14% | 115,959,972 |
| 2022-03-31 | 2022-03-29 | 6.220 | 19,206,001 | -384,817 | 1.19% | 119,456,956 |
| 2022-03-30 | 2022-03-28 | 6.271 | 19,590,818 | +2,055,867 | 1.21% | 122,855,382 |
| 2022-03-29 | 2022-03-25 | 6.143 | 17,534,951 | -3,472,711 | 1.08% | 107,714,167 |
| 2022-03-28 | 2022-03-24 | 6.207 | 21,007,662 | +1,404,368 | 1.30% | 130,393,469 |
| 2022-03-25 | 2022-03-23 | 6.310 | 19,603,294 | -1,009,804 | 1.21% | 123,687,814 |
| 2022-03-24 | 2022-03-22 | 6.271 | 20,613,098 | -1,035,536 | 1.27% | 129,266,171 |
| 2022-03-23 | 2022-03-21 | 6.181 | 21,648,634 | -663,196 | 1.34% | 133,816,693 |
| 2022-03-22 | 2022-03-18 | 6.297 | 22,311,830 | +693,996 | 1.38% | 140,491,303 |
| 2022-03-21 | 2022-03-17 | 6.271 | 21,617,834 | -190,264 | 1.34% | 135,566,940 |
| 2022-03-18 | 2022-03-16 | 6.027 | 21,808,098 | +579,760 | 1.35% | 131,446,312 |
| 2022-03-17 | 2022-03-15 | 5.643 | 21,228,338 | +67,450 | 1.31% | 119,784,721 |
| 2022-03-16 | 2022-03-14 | 6.053 | 21,160,888 | +110,728 | 1.31% | 128,088,059 |
| 2022-03-15 | 2022-03-11 | 6.348 | 21,050,160 | -187,535 | 1.30% | 133,626,735 |
| 2022-03-14 | 2022-03-10 | 6.451 | 21,237,695 | -439,791 | 1.31% | 136,996,074 |
| 2022-03-11 | 2022-03-09 | 6.476 | 21,677,486 | -596,915 | 1.34% | 140,388,990 |
| 2022-03-10 | 2022-03-08 | 6.438 | 22,274,401 | +1,084,272 | 1.38% | 143,397,806 |
| 2022-03-09 | 2022-03-07 | 6.540 | 21,190,129 | -821,489 | 1.31% | 138,591,480 |
| 2022-03-08 | 2022-03-04 | 6.617 | 22,011,618 | -311,519 | 1.36% | 145,658,028 |
| 2022-03-07 | 2022-03-03 | 6.784 | 22,323,137 | +120,943 | 1.38% | 151,441,064 |
| 2022-03-04 | 2022-03-02 | 6.733 | 22,202,194 | -1,269,858 | 1.37% | 149,481,674 |
| 2022-03-03 | 2022-03-01 | 6.823 | 23,472,052 | -233,541 | 1.45% | 160,138,386 |
| 2022-03-02 | 2022-02-28 | 6.694 | 23,705,593 | -83,046 | 1.46% | 158,691,653 |
| 2022-03-01 | 2022-02-25 | 6.797 | 23,788,639 | +426,145 | 1.47% | 161,688,161 |
| 2022-02-28 | 2022-02-24 | 6.835 | 23,362,494 | +627,326 | 1.44% | 159,690,532 |
| 2022-02-25 | 2022-02-23 | 7.066 | 22,735,168 | -591,846 | 1.40% | 160,650,663 |
| 2022-02-24 | 2022-02-22 | 7.143 | 23,327,014 | +453,047 | 1.44% | 166,627,662 |
| 2022-02-23 | 2022-02-21 | 7.220 | 22,873,967 | +283,057 | 1.41% | 165,151,545 |
| 2022-02-22 | 2022-02-18 | 7.259 | 22,590,910 | +964,577 | 1.40% | 163,976,991 |
| 2022-02-21 | 2022-02-17 | 7.194 | 21,626,333 | +577,850 | 1.34% | 155,588,862 |
| 2022-02-18 | 2022-02-16 | 7.297 | 21,048,483 | +1,005,515 | 1.30% | 153,591,020 |
| 2022-02-17 | 2022-02-15 | 7.207 | 20,042,968 | -620,698 | 1.24% | 144,454,510 |
| 2022-02-16 | 2022-02-14 | 7.374 | 20,663,666 | -938,454 | 1.28% | 152,372,985 |
| 2022-02-15 | 2022-02-11 | 7.515 | 21,602,120 | -206,250 | 1.33% | 162,340,450 |
| 2022-02-14 | 2022-02-10 | 7.528 | 21,808,370 | -83,825 | 1.35% | 164,170,101 |
| 2022-02-11 | 2022-02-09 | 7.489 | 21,892,195 | -81,096 | 1.35% | 163,958,868 |
| 2022-02-10 | 2022-02-08 | 7.489 | 21,973,291 | -391,836 | 1.36% | 164,566,226 |
| 2022-02-09 | 2022-02-07 | 7.477 | 22,365,127 | -206,970 | 1.38% | 167,214,017 |
| 2022-02-08 | 2022-02-04 | 7.092 | 22,572,097 | -187,145 | 1.39% | 160,077,317 |
| 2022-02-07 | 2022-01-31 | 6.976 | 22,759,242 | +886,795 | 1.41% | 158,777,679 |
| 2022-02-04 | 2022-01-27 | 7.079 | 21,872,447 | +883,481 | 1.35% | 154,835,024 |
| 2022-01-28 | 2022-01-26 | 7.169 | 20,988,966 | +163,362 | 1.30% | 150,465,041 |
| 2022-01-27 | 2022-01-25 | 7.053 | 20,825,604 | +1,510,807 | 1.29% | 146,890,278 |
| 2022-01-26 | 2022-01-24 | 7.387 | 19,314,797 | -644,871 | 1.19% | 142,674,181 |
| 2022-01-25 | 2022-01-21 | 7.284 | 19,959,668 | -1,371,228 | 1.23% | 145,389,956 |
| 2022-01-24 | 2022-01-20 | 7.400 | 21,330,896 | +1,517,825 | 1.32% | 157,840,216 |
| 2022-01-21 | 2022-01-19 | 7.233 | 19,813,071 | +321,656 | 1.22% | 143,305,763 |
| 2022-01-20 | 2022-01-18 | 7.041 | 19,491,415 | +875,683 | 1.20% | 137,229,812 |
| 2022-01-19 | 2022-01-17 | 6.976 | 18,615,732 | +612,120 | 1.15% | 129,870,877 |
| 2022-01-18 | 2022-01-14 | 7.066 | 18,003,612 | -849,560 | 1.11% | 127,216,663 |
| 2022-01-17 | 2022-01-13 | 7.169 | 18,853,172 | -471,606 | 1.16% | 135,154,028 |
| 2022-01-14 | 2022-01-12 | 7.066 | 19,324,778 | +231,202 | 1.19% | 136,552,253 |
| 2022-01-13 | 2022-01-11 | 6.989 | 19,093,576 | +914,672 | 1.18% | 133,449,372 |
| 2022-01-12 | 2022-01-10 | 7.028 | 18,178,904 | -1,351,734 | 1.12% | 127,755,913 |
| 2022-01-11 | 2022-01-07 | 7.028 | 19,530,638 | +1,198,119 | 1.21% | 137,255,497 |
| 2022-01-10 | 2022-01-06 | 6.733 | 18,332,519 | +1,206,197 | 1.13% | 123,428,145 |
| 2022-01-07 | 2022-01-05 | 6.566 | 17,126,322 | -240,170 | 1.06% | 112,451,906 |
| 2022-01-06 | 2022-01-04 | 6.643 | 17,366,492 | -447,588 | 1.07% | 115,365,145 |
| 2022-01-05 | 2022-01-03 | 6.643 | 17,814,080 | -92,793 | 1.10% | 118,338,460 |
| 2022-01-04 | 2021-12-31 | 6.540 | 17,906,873 | -393,005 | 1.11% | 117,117,741 |
| 2022-01-03 | 2021-12-29 | 6.540 | 18,299,878 | -6,238 | 1.13% | 119,688,142 |
| 2021-12-30 | 2021-12-28 | 6.528 | 18,306,116 | +387,936 | 1.13% | 119,494,179 |
| 2021-12-29 | 2021-12-24 | 6.528 | 17,918,180 | +327,395 | 1.11% | 116,961,905 |
| 2021-12-28 | 2021-12-22 | 6.540 | 17,590,785 | +37,429 | 1.09% | 115,050,405 |
| 2021-12-23 | 2021-12-21 | 6.566 | 17,553,356 | -151,276 | 1.08% | 115,255,824 |
| 2021-12-22 | 2021-12-20 | 6.425 | 17,704,632 | +659,297 | 1.09% | 113,751,567 |
| 2021-12-21 | 2021-12-17 | 6.463 | 17,045,335 | +517,378 | 1.05% | 110,171,391 |
| 2021-12-20 | 2021-12-16 | 6.463 | 16,527,957 | -44,837 | 1.02% | 106,827,353 |
| 2021-12-17 | 2021-12-15 | 6.386 | 16,572,794 | +626,547 | 1.02% | 105,841,950 |
| 2021-12-16 | 2021-12-14 | 6.386 | 15,946,247 | -470,592 | 0.98% | 101,840,515 |
| 2021-12-15 | 2021-12-13 | 6.579 | 16,416,839 | -695,166 | 1.01% | 108,003,955 |
| 2021-12-14 | 2021-12-10 | 6.489 | 17,112,005 | +403,531 | 1.06% | 111,041,206 |
| 2021-12-13 | 2021-12-09 | 6.592 | 16,708,474 | -531,523 | 1.03% | 110,136,853 |
| 2021-12-10 | 2021-12-08 | 6.553 | 17,239,997 | -270,581 | 1.06% | 112,977,209 |
| 2021-12-09 | 2021-12-07 | 6.553 | 17,510,578 | +607,442 | 1.08% | 114,750,382 |
| 2021-12-08 | 2021-12-06 | 6.374 | 16,903,136 | -578,980 | 1.04% | 107,734,904 |
| 2021-12-07 | 2021-12-03 | 6.451 | 17,482,116 | +118,135 | 1.08% | 112,770,301 |
| 2021-12-06 | 2021-12-02 | 6.386 | 17,363,981 | +408,211 | 1.07% | 110,894,856 |
| 2021-12-03 | 2021-12-01 | 6.181 | 16,955,770 | +716,609 | 1.05% | 104,808,695 |
| 2021-12-02 | 2021-11-30 | 6.117 | 16,239,161 | +579,760 | 1.00% | 99,337,842 |
| 2021-12-01 | 2021-11-29 | 6.156 | 15,659,401 | +481,119 | 0.97% | 96,393,808 |
| 2021-11-30 | 2021-11-26 | 6.297 | 15,178,282 | -46,786 | 0.94% | 95,573,363 |
| 2021-11-29 | 2021-11-25 | 6.412 | 15,225,068 | -179,067 | 0.94% | 97,625,215 |
| 2021-11-26 | 2021-11-24 | 6.399 | 15,404,135 | -557,146 | 0.95% | 98,575,870 |
| 2021-11-25 | 2021-11-23 | 6.361 | 15,961,281 | +1,175,115 | 0.99% | 101,527,146 |
| 2021-11-24 | 2021-11-22 | 6.233 | 14,786,166 | -114,236 | 0.91% | 92,156,209 |
| 2021-11-23 | 2021-11-19 | 6.284 | 14,900,402 | +436,671 | 0.92% | 93,632,544 |
| 2021-11-22 | 2021-11-18 | 6.258 | 14,463,731 | +188,705 | 0.89% | 90,517,576 |
| 2021-11-19 | 2021-11-17 | 6.322 | 14,275,026 | +355,966 | 0.88% | 90,251,948 |
| 2021-11-18 | 2021-11-16 | 6.284 | 13,919,060 | +243,288 | 0.86% | 87,465,895 |
| 2021-11-17 | 2021-11-15 | 6.297 | 13,675,772 | -1,069,456 | 0.84% | 86,112,481 |
| 2021-11-16 | 2021-11-12 | 6.348 | 14,745,228 | -422,636 | 0.91% | 93,602,931 |
| 2021-11-15 | 2021-11-11 | 6.348 | 15,167,864 | +555,868 | 0.94% | 96,285,831 |
| 2021-11-12 | 2021-11-10 | 6.245 | 14,611,996 | +462,014 | 0.90% | 91,258,066 |
| 2021-11-11 | 2021-11-09 | 6.245 | 14,149,982 | -630,055 | 0.87% | 88,372,594 |
| 2021-11-10 | 2021-11-08 | 6.271 | 14,780,037 | +1,100,647 | 0.91% | 92,686,640 |
| 2021-11-09 | 2021-11-05 | 6.258 | 13,679,390 | +140,437 | 0.84% | 85,608,977 |
| 2021-11-08 | 2021-11-04 | 6.284 | 13,538,953 | +414,448 | 0.84% | 85,077,343 |
| 2021-11-05 | 2021-11-03 | 6.335 | 13,124,505 | +334,132 | 0.81% | 83,146,244 |
| 2021-11-04 | 2021-11-02 | 6.374 | 12,790,373 | -605,492 | 0.79% | 81,521,536 |
| 2021-11-03 | 2021-11-01 | 6.476 | 13,395,865 | +211,708 | 0.83% | 86,755,076 |
| 2021-11-02 | 2021-10-29 | 6.528 | 13,184,157 | +481,899 | 0.81% | 86,060,310 |
| 2021-11-01 | 2021-10-28 | 6.489 | 12,702,258 | -184,242 | 0.78% | 82,425,996 |
| 2021-10-29 | 2021-10-27 | 6.566 | 12,886,500 | -166,091 | 0.80% | 84,613,117 |
| 2021-10-28 | 2021-10-26 | 6.669 | 13,052,591 | -172,407 | 0.81% | 87,042,795 |
| 2021-10-27 | 2021-10-25 | 6.707 | 13,224,998 | +3,955,779 | 0.82% | 88,701,315 |
| 2021-10-26 | 2021-10-22 | 6.669 | 9,269,219 | +203,131 | 0.57% | 61,812,918 |
| 2021-10-25 | 2021-10-21 | 6.656 | 9,066,088 | -474,101 | 0.56% | 60,342,048 |
| 2021-10-22 | 2021-10-20 | 6.656 | 9,540,189 | -294,754 | 0.59% | 63,497,568 |
| 2021-10-21 | 2021-10-19 | 6.656 | 9,834,943 | -23,783 | 0.61% | 65,459,391 |
| 2021-10-20 | 2021-10-18 | 6.681 | 9,858,726 | -98,641 | 0.61% | 65,870,548 |
| 2021-10-19 | 2021-10-15 | 6.669 | 9,957,367 | +232,297 | 0.62% | 66,401,917 |
| 2021-10-18 | 2021-10-12 | 6.733 | 9,725,070 | -10,917 | 0.60% | 65,476,400 |
| 2021-10-15 | 2021-10-11 | 6.797 | 9,735,987 | -431,603 | 0.60% | 66,174,187 |
| 2021-10-12 | 2021-10-08 | 6.976 | 10,167,590 | -1,262,060 | 0.63% | 70,933,221 |
| 2021-10-11 | 2021-10-07 | 7.053 | 11,429,650 | -1,323,272 | 0.71% | 80,617,324 |
| 2021-10-08 | 2021-10-06 | 6.964 | 12,752,922 | -992,649 | 0.79% | 88,805,996 |
| 2021-10-07 | 2021-10-05 | 6.592 | 13,745,571 | -491,255 | 0.85% | 90,606,355 |
| 2021-10-06 | 2021-10-04 | 6.617 | 14,236,826 | -1,703,801 | 0.88% | 94,209,703 |
| 2021-10-05 | 2021-09-30 | 6.515 | 15,940,627 | -204,587 | 0.98% | 103,848,892 |
| 2021-10-04 | 2021-09-29 | 6.502 | 16,145,214 | -36,259 | 1.00% | 104,974,671 |
| 2021-09-30 | 2021-09-28 | 6.553 | 16,181,473 | -336,082 | 1.00% | 106,040,486 |
| 2021-09-29 | 2021-09-27 | 6.489 | 16,517,555 | -116,185 | 1.02% | 107,183,772 |
| 2021-09-28 | 2021-09-24 | 6.643 | 16,633,740 | -810,963 | 1.03% | 110,497,493 |
| 2021-09-27 | 2021-09-23 | 6.925 | 17,444,703 | -800,825 | 1.08% | 120,806,443 |
| 2021-09-24 | 2021-09-21 | 6.835 | 18,245,528 | +175,839 | 1.13% | 124,714,342 |
| 2021-09-23 | 2021-09-20 | 6.707 | 18,069,689 | +29,241 | 1.12% | 121,195,117 |
| 2021-09-21 | 2021-09-17 | 6.899 | 18,040,448 | -188,705 | 1.11% | 124,469,330 |
| 2021-09-20 | 2021-09-16 | 6.976 | 18,229,153 | +121,426 | 1.13% | 127,173,946 |
| 2021-09-17 | 2021-09-15 | 7.002 | 18,107,727 | +1,019,551 | 1.12% | 126,791,266 |
| 2021-09-16 | 2021-09-14 | 7.066 | 17,088,176 | +611,731 | 1.06% | 120,748,033 |
| 2021-09-15 | 2021-09-13 | 7.400 | 16,476,445 | +750,530 | 1.02% | 121,919,194 |
| 2021-09-14 | 2021-09-10 | 7.489 | 15,725,915 | -29,242 | 0.97% | 117,777,282 |
| 2021-09-13 | 2021-09-09 | 7.438 | 15,755,157 | +53,922 | 0.97% | 117,188,093 |
| 2021-09-10 | 2021-09-08 | 7.323 | 15,701,235 | -280,328 | 0.97% | 114,974,804 |
| 2021-09-09 | 2021-09-07 | 7.477 | 15,981,563 | -168,431 | 0.99% | 119,486,974 |
| 2021-09-08 | 2021-09-06 | 7.400 | 16,149,994 | +1,281,944 | 1.00% | 119,503,585 |
| 2021-09-07 | 2021-09-03 | 7.028 | 14,868,050 | +181,687 | 0.92% | 104,488,219 |
| 2021-09-06 | 2021-09-02 | 7.079 | 14,686,363 | -109,455 | 0.91% | 103,964,745 |
| 2021-09-03 | 2021-09-01 | 6.771 | 14,795,818 | +114,237 | 0.91% | 100,185,682 |
| 2021-09-02 | 2021-08-31 | 6.502 | 14,681,581 | +1,824,274 | 0.91% | 95,458,266 |
| 2021-09-01 | 2021-08-30 | 6.310 | 12,857,307 | +474,491 | 0.79% | 81,123,723 |
| 2021-08-31 | 2021-08-27 | 6.284 | 12,382,816 | +505,292 | 0.76% | 77,812,301 |
| 2021-08-30 | 2021-08-26 | 6.271 | 11,877,524 | +361,034 | 0.73% | 74,484,779 |
| 2021-08-27 | 2021-08-25 | 6.245 | 11,516,490 | -234,321 | 0.71% | 71,925,328 |
| 2021-08-26 | 2021-08-24 | 6.143 | 11,750,811 | -215,217 | 0.73% | 72,183,197 |
| 2021-08-25 | 2021-08-23 | 6.156 | 11,966,028 | +166,481 | 0.74% | 73,658,693 |
| 2021-08-24 | 2021-08-20 | 6.117 | 11,799,547 | -1,010,973 | 0.73% | 72,179,932 |
| 2021-08-23 | 2021-08-19 | 6.233 | 12,810,520 | -303,830 | 0.79% | 79,842,805 |
| 2021-08-20 | 2021-08-18 | 6.297 | 13,114,350 | +770,024 | 0.81% | 82,577,365 |
| 2021-08-19 | 2021-08-17 | 6.258 | 12,344,326 | -1,301,828 | 0.76% | 77,253,820 |
| 2021-08-18 | 2021-08-16 | 6.220 | 13,646,154 | -1,202,408 | 0.84% | 84,875,972 |
| 2021-08-17 | 2021-08-13 | 6.194 | 14,848,562 | -267,071 | 0.92% | 91,973,833 |
| 2021-08-16 | 2021-08-12 | 6.156 | 15,115,633 | -94,743 | 0.93% | 93,046,562 |
| 2021-08-13 | 2021-08-11 | 6.117 | 15,210,376 | +215,217 | 0.94% | 93,044,581 |
| 2021-08-12 | 2021-08-10 | 6.130 | 14,995,159 | +348,558 | 0.93% | 91,920,362 |
| 2021-08-11 | 2021-08-09 | 6.143 | 14,646,601 | +607,248 | 0.90% | 89,971,533 |
| 2021-08-10 | 2021-08-06 | 6.143 | 14,039,353 | +378,579 | 0.87% | 86,241,314 |
| 2021-08-09 | 2021-08-05 | 6.168 | 13,660,774 | +226,024 | 0.84% | 84,266,148 |
| 2021-08-06 | 2021-08-04 | 6.207 | 13,434,750 | +144,648 | 0.83% | 83,388,797 |
| 2021-08-05 | 2021-08-03 | 6.181 | 13,290,102 | +294,363 | 0.82% | 82,150,102 |
| 2021-08-04 | 2021-08-02 | 6.130 | 12,995,739 | +693,997 | 0.80% | 79,663,913 |
| 2021-08-03 | 2021-07-30 | 6.053 | 12,301,742 | +270,970 | 0.76% | 74,463,144 |
| 2021-08-02 | 2021-07-29 | 6.015 | 12,030,772 | -1,556,813 | 0.74% | 72,360,090 |
| 2021-07-30 | 2021-07-28 | 5.925 | 13,587,585 | -76,355 | 0.84% | 80,503,916 |
| 2021-07-29 | 2021-07-27 | 6.027 | 13,663,940 | -420,297 | 0.84% | 82,358,146 |
| 2021-07-28 | 2021-07-26 | 6.800 | 14,084,237 | +214,437 | 0.87% | 95,768,449 |
| 2021-07-27 | 2021-07-23 | 6.868 | 13,869,800 | +1,506,833 | 0.86% | 95,251,565 |
| 2021-07-26 | 2021-07-22 | 6.786 | 12,362,967 | +846,847 | 0.81% | 83,896,553 |
| 2021-07-23 | 2021-07-21 | 6.759 | 11,516,120 | -320,507 | 0.75% | 77,837,150 |
| 2021-07-22 | 2021-07-20 | 6.786 | 11,836,627 | -7,368 | 0.77% | 80,324,748 |
| 2021-07-21 | 2021-07-19 | 6.786 | 11,843,995 | +105,362 | 0.77% | 80,374,748 |
| 2021-07-20 | 2021-07-16 | 6.827 | 11,738,633 | +451,289 | 0.77% | 80,137,707 |
| 2021-07-19 | 2021-07-15 | 6.840 | 11,287,344 | -156,570 | 0.74% | 77,210,026 |
| 2021-07-16 | 2021-07-14 | 6.827 | 11,443,914 | +202,251 | 0.75% | 78,125,709 |
| 2021-07-15 | 2021-07-13 | 6.868 | 11,241,663 | +281,089 | 0.73% | 77,202,699 |
| 2021-07-14 | 2021-07-12 | 6.854 | 10,960,574 | +20,630 | 0.72% | 75,123,546 |
| 2021-07-13 | 2021-07-09 | 6.813 | 10,939,944 | -272,763 | 0.72% | 74,536,710 |
| 2021-07-12 | 2021-07-08 | 6.827 | 11,212,707 | -269,134 | 0.73% | 76,547,297 |
| 2021-07-09 | 2021-07-07 | 6.908 | 11,481,841 | -20,631 | 0.75% | 79,319,636 |
| 2021-07-08 | 2021-07-06 | 6.908 | 11,502,472 | +381,293 | 0.75% | 79,462,161 |
| 2021-07-07 | 2021-07-05 | 6.922 | 11,121,179 | +117,888 | 0.73% | 76,979,026 |
| 2021-07-06 | 2021-07-02 | 6.922 | 11,003,291 | -333,401 | 0.72% | 76,163,024 |
| 2021-07-05 | 2021-06-30 | 6.963 | 11,336,692 | -15,104 | 0.74% | 78,932,365 |
| 2021-07-02 | 2021-06-29 | 7.003 | 11,351,796 | -370,610 | 0.74% | 79,499,735 |
| 2021-06-30 | 2021-06-28 | 7.017 | 11,722,406 | -22,472 | 0.77% | 82,254,318 |
| 2021-06-29 | 2021-06-25 | 6.976 | 11,744,878 | +2,210 | 0.77% | 81,933,788 |
| 2021-06-28 | 2021-06-24 | 6.949 | 11,742,668 | +18,585 | 0.77% | 81,599,622 |
| 2021-06-25 | 2021-06-23 | 6.949 | 11,724,083 | +68,154 | 0.77% | 81,470,475 |
| 2021-06-24 | 2021-06-22 | 6.908 | 11,655,929 | +288,456 | 0.76% | 80,522,283 |
| 2021-06-23 | 2021-06-21 | 6.922 | 11,367,473 | -20,998 | 0.74% | 78,683,833 |
| 2021-06-22 | 2021-06-18 | 6.881 | 11,388,471 | -159,149 | 0.74% | 78,365,477 |
| 2021-06-21 | 2021-06-17 | 6.935 | 11,547,620 | +2,579 | 0.75% | 80,087,509 |
| 2021-06-18 | 2021-06-16 | 6.935 | 11,545,041 | +173,148 | 0.75% | 80,069,623 |
| 2021-06-17 | 2021-06-15 | 6.949 | 11,371,893 | -116,046 | 0.74% | 79,023,112 |
| 2021-06-16 | 2021-06-11 | 6.963 | 11,487,939 | +250,143 | 0.75% | 79,985,431 |
| 2021-06-15 | 2021-06-10 | 6.949 | 11,237,796 | +98,628 | 0.73% | 78,091,274 |
| 2021-06-11 | 2021-06-09 | 6.922 | 11,139,168 | +32,419 | 0.73% | 77,103,543 |
| 2021-06-10 | 2021-06-08 | 6.908 | 11,106,749 | -34,630 | 0.73% | 76,728,400 |
| 2021-06-09 | 2021-06-07 | 6.922 | 11,141,379 | +64,839 | 0.73% | 77,118,847 |
| 2021-06-08 | 2021-06-04 | 6.840 | 11,076,540 | -736,799 | 0.72% | 75,768,041 |
| 2021-06-07 | 2021-06-03 | 6.854 | 11,813,339 | +27,999 | 0.77% | 80,968,380 |
| 2021-06-04 | 2021-06-02 | 6.827 | 11,785,340 | +1,842 | 0.77% | 80,456,568 |
| 2021-06-02 | 2021-05-31 | 6.813 | 11,783,498 | -145,518 | 0.77% | 80,284,065 |
| 2021-06-01 | 2021-05-28 | 6.840 | 11,929,016 | +47,892 | 0.78% | 81,599,324 |
| 2021-05-31 | 2021-05-27 | 6.854 | 11,881,124 | +71,266 | 0.78% | 81,432,977 |
| 2021-05-28 | 2021-05-26 | 6.895 | 11,809,858 | -790,478 | 0.77% | 81,425,379 |
| 2021-05-27 | 2021-05-25 | 6.922 | 12,600,336 | +202,620 | 0.82% | 87,217,514 |
| 2021-05-26 | 2021-05-24 | 6.881 | 12,397,716 | +79,206 | 0.81% | 85,310,217 |
| 2021-05-25 | 2021-05-21 | 6.908 | 12,318,510 | -369 | 0.81% | 85,099,570 |
| 2021-05-24 | 2021-05-20 | 6.908 | 12,318,879 | -498,075 | 0.81% | 85,102,119 |
| 2021-05-21 | 2021-05-18 | 6.963 | 12,816,954 | -393,819 | 0.84% | 89,238,774 |
| 2021-05-20 | 2021-05-17 | 6.949 | 13,210,773 | -243,880 | 0.86% | 91,801,461 |
| 2021-05-18 | 2021-05-14 | 6.976 | 13,454,653 | -376,873 | 0.88% | 93,861,399 |
| 2021-05-17 | 2021-05-13 | 6.990 | 13,831,526 | -811,654 | 0.90% | 96,678,239 |
| 2021-05-14 | 2021-05-12 | 7.098 | 14,643,180 | -414,080 | 0.96% | 103,941,383 |
| 2021-05-13 | 2021-05-11 | 7.112 | 15,057,260 | -407,081 | 0.98% | 107,085,000 |
| 2021-05-12 | 2021-05-10 | 7.261 | 15,464,341 | +232,828 | 1.01% | 112,288,842 |
| 2021-05-11 | 2021-05-07 | 7.125 | 15,231,513 | +36,471 | 1.00% | 108,530,987 |
| 2021-05-10 | 2021-05-06 | 7.139 | 15,195,042 | -702,537 | 0.99% | 108,477,346 |
| 2021-05-07 | 2021-05-05 | 7.261 | 15,897,579 | -190,830 | 1.04% | 115,434,646 |
| 2021-05-06 | 2021-05-04 | 7.058 | 16,088,409 | -36,472 | 1.05% | 113,544,956 |
| 2021-05-05 | 2021-05-03 | 6.976 | 16,124,881 | -292,140 | 1.05% | 112,489,255 |
| 2021-05-04 | 2021-04-30 | 6.922 | 16,417,021 | -421,817 | 1.07% | 113,635,999 |
| 2021-05-03 | 2021-04-29 | 6.895 | 16,838,838 | -227,038 | 1.10% | 116,098,667 |
| 2021-04-30 | 2021-04-28 | 6.868 | 17,065,876 | -954,890 | 1.12% | 117,200,781 |
| 2021-04-29 | 2021-04-27 | 6.908 | 18,020,766 | -188,989 | 1.18% | 124,492,283 |
| 2021-04-28 | 2021-04-26 | 6.949 | 18,209,755 | -460,130 | 1.19% | 126,539,311 |
| 2021-04-27 | 2021-04-23 | 6.949 | 18,669,885 | -108,615 | 1.22% | 129,736,748 |
| 2021-04-26 | 2021-04-22 | 6.963 | 18,778,500 | -272,961 | 1.23% | 130,746,378 |
| 2021-04-23 | 2021-04-21 | 6.990 | 19,051,461 | -530,494 | 1.25% | 133,164,026 |
| 2021-04-22 | 2021-04-20 | 7.003 | 19,581,955 | -117,520 | 1.28% | 137,137,792 |
| 2021-04-21 | 2021-04-19 | 7.044 | 19,699,475 | +548,915 | 1.29% | 138,762,914 |
| 2021-04-20 | 2021-04-16 | 6.935 | 19,150,560 | +243,512 | 1.25% | 132,817,035 |
| 2021-04-19 | 2021-04-15 | 6.868 | 18,907,048 | -249,442 | 1.24% | 129,845,124 |
| 2021-04-16 | 2021-04-14 | 6.908 | 19,156,490 | +136,676 | 1.25% | 132,338,169 |
| 2021-04-15 | 2021-04-13 | 6.881 | 19,019,814 | -688,538 | 1.24% | 130,877,692 |
| 2021-04-14 | 2021-04-12 | 6.881 | 19,708,352 | +276,871 | 1.29% | 135,615,607 |
| 2021-04-13 | 2021-04-09 | 6.881 | 19,431,481 | -24,314 | 1.27% | 133,710,424 |
| 2021-04-12 | 2021-04-08 | 6.949 | 19,455,795 | +815,636 | 1.27% | 135,198,024 |
| 2021-04-09 | 2021-04-07 | 6.963 | 18,640,159 | -5,158 | 1.22% | 129,783,171 |
| 2021-04-08 | 2021-04-01 | 6.990 | 18,645,317 | -147,831 | 1.22% | 130,325,201 |
| 2021-04-07 | 2021-03-31 | 6.827 | 18,793,148 | +244,985 | 1.23% | 128,297,715 |
| 2021-04-01 | 2021-03-30 | 6.691 | 18,548,163 | +345,559 | 1.21% | 124,107,842 |
| 2021-03-31 | 2021-03-29 | 6.650 | 18,202,604 | -810,478 | 1.19% | 121,054,518 |
| 2021-03-30 | 2021-03-26 | 6.623 | 19,013,082 | -470,814 | 1.24% | 125,928,418 |
| 2021-03-29 | 2021-03-25 | 6.555 | 19,483,896 | -299,043 | 1.27% | 127,724,537 |
| 2021-03-26 | 2021-03-24 | 6.610 | 19,782,939 | +113,835 | 1.29% | 130,758,875 |
| 2021-03-25 | 2021-03-23 | 6.773 | 19,669,104 | +74,417 | 1.29% | 133,209,907 |
| 2021-03-24 | 2021-03-22 | 6.854 | 19,594,687 | +25,051 | 1.28% | 134,301,577 |
| 2021-03-23 | 2021-03-19 | 6.827 | 19,569,636 | +390,135 | 1.28% | 133,598,670 |
| 2021-03-22 | 2021-03-18 | 6.881 | 19,179,501 | +37,842 | 1.25% | 131,976,518 |
| 2021-03-19 | 2021-03-17 | 6.854 | 19,141,659 | -1,093,409 | 1.25% | 131,196,532 |
| 2021-03-18 | 2021-03-16 | 6.949 | 20,235,068 | +971,837 | 1.32% | 140,613,181 |
| 2021-03-17 | 2021-03-15 | 6.813 | 19,263,231 | -302,824 | 1.26% | 131,245,449 |
| 2021-03-16 | 2021-03-12 | 6.705 | 19,566,055 | -586,123 | 1.28% | 131,184,227 |
| 2021-03-15 | 2021-03-11 | 6.691 | 20,152,178 | +783,216 | 1.32% | 134,840,487 |
| 2021-03-12 | 2021-03-10 | 6.610 | 19,368,962 | -153,991 | 1.27% | 128,022,620 |
| 2021-03-11 | 2021-03-09 | 6.637 | 19,522,953 | -124,150 | 1.28% | 129,570,391 |
| 2021-03-10 | 2021-03-08 | 6.691 | 19,647,103 | -356,242 | 1.28% | 131,460,973 |
| 2021-03-09 | 2021-03-05 | 6.840 | 20,003,345 | +378,854 | 1.31% | 136,831,020 |
| 2021-03-08 | 2021-03-04 | 6.854 | 19,624,491 | -225,563 | 1.28% | 134,505,853 |
| 2021-03-05 | 2021-03-03 | 6.963 | 19,850,054 | +436,921 | 1.30% | 138,207,134 |
| 2021-03-04 | 2021-03-02 | 6.881 | 19,413,133 | -262,300 | 1.27% | 133,584,169 |
| 2021-03-03 | 2021-03-01 | 6.935 | 19,675,433 | -679,328 | 1.29% | 136,457,246 |
| 2021-03-02 | 2021-02-26 | 6.935 | 20,354,761 | +305,034 | 1.33% | 141,168,666 |
| 2021-03-01 | 2021-02-25 | 7.085 | 20,049,727 | -1,624,271 | 1.31% | 142,046,445 |
| 2021-02-26 | 2021-02-24 | 6.881 | 21,673,998 | +1,680,268 | 1.42% | 149,141,460 |
| 2021-02-25 | 2021-02-23 | 7.098 | 19,993,730 | -116,782 | 1.31% | 141,921,082 |
| 2021-02-24 | 2021-02-22 | 7.071 | 20,110,512 | -962,259 | 1.31% | 142,204,144 |
| 2021-02-23 | 2021-02-19 | 7.044 | 21,072,771 | +236,359 | 1.38% | 148,436,398 |
| 2021-02-22 | 2021-02-18 | 6.705 | 20,836,412 | -260,467 | 1.36% | 139,701,570 |
| 2021-02-19 | 2021-02-17 | 6.773 | 21,096,879 | +413,814 | 1.38% | 142,879,579 |
| 2021-02-18 | 2021-02-16 | 6.528 | 20,683,065 | -142,939 | 1.35% | 135,024,126 |
| 2021-02-17 | 2021-02-11 | 6.393 | 20,826,004 | +504,339 | 1.36% | 133,130,713 |
| 2021-02-16 | 2021-02-09 | 6.420 | 20,321,665 | +113,431 | 1.33% | 130,458,335 |
| 2021-02-10 | 2021-02-08 | 6.460 | 20,208,234 | +109,783 | 1.32% | 130,552,958 |
| 2021-02-09 | 2021-02-05 | 6.298 | 20,098,451 | -609,701 | 1.31% | 126,570,347 |
| 2021-02-08 | 2021-02-04 | 6.189 | 20,708,152 | +608,124 | 1.35% | 128,161,502 |
| 2021-02-05 | 2021-02-03 | 6.298 | 20,100,028 | -355,505 | 1.31% | 126,580,278 |
| 2021-02-04 | 2021-02-02 | 6.365 | 20,455,533 | -743,429 | 1.34% | 130,207,214 |
| 2021-02-03 | 2021-02-01 | 6.379 | 21,198,962 | +497,890 | 1.39% | 135,227,138 |
| 2021-02-02 | 2021-01-29 | 6.270 | 20,701,072 | -526,074 | 1.35% | 129,803,444 |
| 2021-02-01 | 2021-01-28 | 6.284 | 21,227,146 | +128,572 | 1.39% | 133,390,224 |
| 2021-01-29 | 2021-01-27 | 6.433 | 21,098,574 | -212,567 | 1.38% | 135,732,187 |
| 2021-01-28 | 2021-01-26 | 6.379 | 21,311,141 | -331,927 | 1.39% | 135,942,722 |
| 2021-01-27 | 2021-01-25 | 6.379 | 21,643,068 | +93,573 | 1.41% | 138,060,069 |
| 2021-01-26 | 2021-01-22 | 6.596 | 21,549,495 | -602,701 | 1.41% | 142,142,768 |
| 2021-01-25 | 2021-01-21 | 6.813 | 22,152,196 | -306,243 | 1.45% | 150,928,726 |
| 2021-01-22 | 2021-01-20 | 6.990 | 22,458,439 | -1,931,885 | 1.47% | 156,977,786 |
| 2021-01-21 | 2021-01-19 | 6.990 | 24,390,324 | -1,037,780 | 1.59% | 170,481,085 |
| 2021-01-20 | 2021-01-18 | 6.881 | 25,428,104 | -526,148 | 1.66% | 174,973,928 |
| 2021-01-19 | 2021-01-15 | 6.650 | 25,954,252 | -172,411 | 1.70% | 172,606,044 |
| 2021-01-18 | 2021-01-14 | 6.813 | 26,126,663 | -696,797 | 1.71% | 178,007,813 |
| 2021-01-15 | 2021-01-13 | 6.827 | 26,823,460 | +1,445,230 | 1.75% | 183,119,328 |
| 2021-01-14 | 2021-01-12 | 6.488 | 25,378,230 | +1,219,769 | 1.66% | 164,641,998 |
| 2021-01-13 | 2021-01-11 | 6.270 | 24,158,461 | -51,185 | 1.58% | 151,482,562 |
| 2021-01-12 | 2021-01-08 | 6.135 | 24,209,646 | -145,459 | 1.58% | 148,517,721 |
| 2021-01-11 | 2021-01-07 | 6.162 | 24,355,105 | -338,264 | 1.59% | 150,071,168 |
| 2021-01-08 | 2021-01-06 | 6.352 | 24,693,369 | -1,735,409 | 1.61% | 156,847,500 |
| 2021-01-07 | 2021-01-05 | 5.782 | 26,428,778 | +10,734,015 | 1.73% | 152,805,183 |
| 2021-01-06 | 2021-01-04 | 5.700 | 15,694,763 | +670,765 | 1.03% | 89,465,472 |
| 2021-01-05 | 2020-12-31 | 5.755 | 15,023,998 | +441,203 | 0.98% | 86,457,521 |
| 2021-01-04 | 2020-12-29 | 5.863 | 14,582,795 | +78,838 | 0.95% | 85,501,930 |
| 2020-12-30 | 2020-12-28 | 5.931 | 14,503,957 | -1,842 | 0.95% | 86,023,943 |
| 2020-12-29 | 2020-12-24 | 5.958 | 14,505,799 | +202,840 | 0.95% | 86,428,620 |
| 2020-12-28 | 2020-12-22 | 5.917 | 14,302,959 | +853,342 | 0.93% | 84,637,687 |
| 2020-12-23 | 2020-12-21 | 6.053 | 13,449,617 | -16,270,339 | 0.88% | 81,413,454 |
| 2020-12-22 | 2020-12-18 | 5.999 | 29,719,956 | +16,472,747 | 1.94% | 178,287,885 |
| 2020-12-21 | 2020-12-17 | 6.257 | 13,247,209 | -134,679 | 0.87% | 82,885,148 |
| 2020-12-18 | 2020-12-16 | 6.108 | 13,381,888 | -302,429 | 0.87% | 81,729,964 |
| 2020-12-17 | 2020-12-15 | 6.230 | 13,684,317 | +3,703,359 | 0.89% | 85,248,592 |
| 2020-12-16 | 2020-12-14 | 6.325 | 9,980,958 | +76,037 | 0.65% | 63,126,186 |
| 2020-12-15 | 2020-12-11 | 6.298 | 9,904,921 | +384,941 | 0.65% | 62,376,413 |
| 2020-12-14 | 2020-12-10 | 6.433 | 9,519,980 | +180,147 | 0.62% | 61,244,315 |
| 2020-12-11 | 2020-12-09 | 6.488 | 9,339,833 | -1,317,027 | 0.61% | 60,592,436 |
| 2020-12-10 | 2020-12-08 | 6.637 | 10,656,860 | +1,598,702 | 0.70% | 70,727,698 |
| 2020-12-09 | 2020-12-07 | 6.759 | 9,058,158 | +110,520 | 0.59% | 61,223,850 |
| 2020-12-08 | 2020-12-04 | 6.908 | 8,947,638 | -56,660 | 0.58% | 61,812,682 |
| 2020-12-07 | 2020-12-03 | 7.017 | 9,004,298 | -565,124 | 0.59% | 63,181,773 |
| 2020-12-04 | 2020-12-02 | 7.030 | 9,569,422 | -700,245 | 0.63% | 67,277,039 |
| 2020-12-03 | 2020-12-01 | 7.058 | 10,269,667 | -592,776 | 0.67% | 72,478,819 |
| 2020-12-02 | 2020-11-30 | 6.949 | 10,862,443 | -1,833,617 | 0.71% | 75,482,952 |
| 2020-12-01 | 2020-11-27 | 7.220 | 12,696,060 | -1,210,028 | 0.83% | 91,671,007 |
| 2020-11-30 | 2020-11-26 | 7.207 | 13,906,088 | -641,817 | 0.91% | 100,219,192 |
| 2020-11-27 | 2020-11-25 | 7.207 | 14,547,905 | -1,114,113 | 0.95% | 104,844,676 |
| 2020-11-26 | 2020-11-24 | 7.193 | 15,662,018 | -990,514 | 1.02% | 112,661,360 |
| 2020-11-25 | 2020-11-23 | 7.302 | 16,652,532 | -2,201,481 | 1.09% | 121,594,507 |
| 2020-11-24 | 2020-11-20 | 7.207 | 18,854,013 | -737 | 1.23% | 135,878,182 |
| 2020-11-23 | 2020-11-19 | 7.315 | 18,854,750 | -353,181 | 1.23% | 137,930,702 |
| 2020-11-20 | 2020-11-18 | 7.533 | 19,207,931 | +120,393 | 1.26% | 144,685,488 |
| 2020-11-19 | 2020-11-17 | 7.492 | 19,087,538 | +4,789 | 1.25% | 143,001,435 |
| 2020-11-18 | 2020-11-16 | 7.370 | 19,082,749 | -253,956 | 1.25% | 140,634,596 |
| 2020-11-17 | 2020-11-13 | 7.573 | 19,336,705 | +453,352 | 1.26% | 146,442,817 |
| 2020-11-16 | 2020-11-12 | 7.899 | 18,883,353 | +2,211 | 1.23% | 149,160,386 |
| 2020-11-13 | 2020-11-11 | 8.170 | 18,881,142 | -1,329,774 | 1.23% | 154,268,108 |
| 2020-11-12 | 2020-11-10 | 7.315 | 20,210,916 | -1,857,542 | 1.32% | 147,851,646 |
| 2020-11-11 | 2020-11-09 | 7.166 | 22,068,458 | -664,518 | 1.44% | 158,145,673 |
| 2020-11-10 | 2020-11-06 | 7.166 | 22,732,976 | +8,910 | 1.49% | 162,907,702 |
| 2020-11-09 | 2020-11-05 | 7.153 | 22,724,066 | +8,186 | 1.49% | 162,535,436 |
| 2020-11-06 | 2020-11-04 | 7.030 | 22,715,880 | +28,993 | 1.48% | 159,702,137 |
| 2020-11-05 | 2020-11-03 | 7.058 | 22,686,887 | +8,359 | 1.48% | 160,114,128 |
| 2020-11-04 | 2020-11-02 | 7.003 | 22,678,528 | -19,452 | 1.48% | 158,823,940 |
| 2020-11-03 | 2020-10-30 | 7.112 | 22,697,980 | -38,393 | 1.48% | 161,424,667 |
| 2020-11-02 | 2020-10-29 | 7.125 | 22,736,373 | -9,947 | 1.49% | 162,006,296 |
| 2020-10-30 | 2020-10-28 | 7.125 | 22,746,320 | +380,477 | 1.49% | 162,077,172 |
| 2020-10-29 | 2020-10-27 | 7.220 | 22,365,843 | +19,894 | 1.46% | 161,490,994 |
| 2020-10-28 | 2020-10-23 | 7.451 | 22,345,949 | -202,974 | 1.46% | 166,503,187 |
| 2020-10-23 | 2020-10-21 | 7.017 | 22,548,923 | +368,399 | 1.47% | 158,222,320 |
| 2020-10-22 | 2020-10-20 | 6.935 | 22,180,524 | +146,697 | 1.45% | 153,831,086 |
| 2020-10-21 | 2020-10-19 | 7.044 | 22,033,827 | -68,202 | 1.44% | 155,206,068 |
| 2020-10-20 | 2020-10-16 | 6.881 | 22,102,029 | +9,162 | 1.44% | 152,086,795 |
| 2020-10-19 | 2020-10-15 | 6.963 | 22,092,867 | +99,025 | 1.44% | 153,822,847 |
| 2020-10-16 | 2020-10-14 | 7.017 | 21,993,842 | +430,438 | 1.44% | 154,327,403 |
| 2020-10-15 | 2020-10-12 | 7.234 | 21,563,404 | -39,999 | 1.41% | 155,989,703 |
| 2020-10-14 | 2020-10-09 | 7.207 | 21,603,403 | +50,176 | 1.41% | 155,692,643 |
| 2020-10-12 | 2020-10-08 | 7.315 | 21,553,227 | -4,284 | 1.41% | 157,671,236 |
| 2020-10-09 | 2020-10-07 | 7.288 | 21,557,511 | +2,385,429 | 1.41% | 157,117,408 |
| 2020-10-08 | 2020-10-06 | 7.329 | 19,172,082 | +70,710 | 1.25% | 140,512,332 |
| 2020-10-07 | 2020-10-05 | 7.234 | 19,101,372 | +9,873 | 1.25% | 138,179,359 |
| 2020-10-06 | 2020-09-30 | 7.234 | 19,091,499 | +11,486 | 1.25% | 138,107,938 |
| 2020-10-05 | 2020-09-29 | 7.261 | 19,080,013 | -2,726 | 1.25% | 138,542,765 |
| 2020-09-30 | 2020-09-28 | 7.383 | 19,082,739 | -68,505 | 1.25% | 140,893,518 |
| 2020-09-29 | 2020-09-25 | 7.193 | 19,151,244 | -83,336 | 1.25% | 137,760,358 |
| 2020-09-28 | 2020-09-24 | 7.261 | 19,234,580 | -35,072 | 1.26% | 139,665,099 |
| 2020-09-25 | 2020-09-23 | 7.383 | 19,269,652 | -332,118 | 1.26% | 142,273,552 |
| 2020-09-23 | 2020-09-21 | 7.655 | 19,601,770 | +147,360 | 1.28% | 150,046,475 |
| 2020-09-22 | 2020-09-18 | 7.750 | 19,454,410 | +115,972 | 1.27% | 150,766,751 |
| 2020-09-21 | 2020-09-17 | 7.505 | 19,338,438 | +84,142 | 1.26% | 145,143,612 |
| 2020-09-18 | 2020-09-16 | 7.519 | 19,254,296 | +8,436 | 1.26% | 144,773,413 |
| 2020-09-17 | 2020-09-15 | 7.560 | 19,245,860 | -64,249 | 1.26% | 145,493,610 |
| 2020-09-16 | 2020-09-14 | 7.587 | 19,310,109 | +13,779 | 1.26% | 146,503,478 |
| 2020-09-15 | 2020-09-11 | 7.641 | 19,296,330 | -35,146 | 1.26% | 147,446,516 |
| 2020-09-14 | 2020-09-10 | 7.709 | 19,331,476 | +99,800 | 1.26% | 149,026,929 |
| 2020-09-11 | 2020-09-09 | 7.818 | 19,231,676 | -270,074 | 1.26% | 150,345,703 |
| 2020-09-10 | 2020-09-08 | 7.818 | 19,501,750 | +265,433 | 1.27% | 152,457,036 |
| 2020-09-09 | 2020-09-07 | 7.763 | 19,236,317 | -1,211,960 | 1.26% | 149,337,665 |
| 2020-09-08 | 2020-09-04 | 7.845 | 20,448,277 | +78,384 | 1.34% | 160,411,670 |
| 2020-09-07 | 2020-09-03 | 7.763 | 20,369,893 | +10,086 | 1.33% | 158,137,977 |
| 2020-09-04 | 2020-09-02 | 7.913 | 20,359,807 | +107,568 | 1.33% | 161,099,286 |
| 2020-09-03 | 2020-09-01 | 8.062 | 20,252,239 | +69,996 | 1.32% | 163,271,691 |
| 2020-09-02 | 2020-08-31 | 8.089 | 20,182,243 | -1,244,714 | 1.32% | 163,255,226 |
| 2020-09-01 | 2020-08-28 | 8.347 | 21,426,957 | +407,818 | 1.40% | 178,849,206 |
| 2020-08-31 | 2020-08-27 | 8.401 | 21,019,139 | +987,524 | 1.37% | 176,586,287 |
| 2020-08-28 | 2020-08-26 | 8.659 | 20,031,615 | +516,710 | 1.31% | 173,455,488 |
| 2020-08-27 | 2020-08-25 | 8.808 | 19,514,905 | -352,109 | 1.28% | 171,894,722 |
| 2020-08-26 | 2020-08-24 | 8.754 | 19,867,014 | -93,231 | 1.30% | 173,917,673 |
| 2020-08-25 | 2020-08-21 | 8.822 | 19,960,245 | +884,587 | 1.30% | 176,088,351 |
| 2020-08-24 | 2020-08-20 | 8.673 | 19,075,658 | +110,286 | 1.25% | 165,436,673 |
| 2020-08-21 | 2020-08-19 | 8.727 | 18,965,372 | +19,894 | 1.24% | 165,509,810 |
| 2020-08-20 | 2020-08-18 | 8.890 | 18,945,478 | +184,199 | 1.24% | 168,421,787 |
| 2020-08-18 | 2020-08-14 | 8.849 | 18,761,279 | +61,523 | 1.23% | 166,020,394 |
| 2020-08-17 | 2020-08-13 | 8.890 | 18,699,756 | +9,086 | 1.22% | 166,237,364 |
| 2020-08-14 | 2020-08-12 | 8.646 | 18,690,670 | +2,336 | 1.22% | 161,590,455 |
| 2020-08-13 | 2020-08-11 | 8.646 | 18,688,334 | -102,489 | 1.22% | 161,570,259 |
| 2020-08-12 | 2020-08-10 | 8.673 | 18,790,823 | -11,747 | 1.23% | 162,966,397 |
| 2020-08-10 | 2020-08-06 | 8.537 | 18,802,570 | +13,336 | 1.23% | 160,516,345 |
| 2020-08-07 | 2020-08-05 | 8.523 | 18,789,234 | +18,420 | 1.23% | 160,147,485 |
| 2020-08-06 | 2020-08-04 | 8.632 | 18,770,814 | -503,999 | 1.23% | 162,028,580 |
| 2020-08-05 | 2020-08-03 | 8.483 | 19,274,813 | -1,846,667 | 1.26% | 163,501,444 |
| 2020-08-04 | 2020-07-31 | 8.401 | 21,121,480 | +1,741,790 | 1.38% | 177,446,075 |
| 2020-08-03 | 2020-07-30 | 8.469 | 19,379,690 | +105,643 | 1.27% | 164,128,053 |
| 2020-07-31 | 2020-07-29 | 8.320 | 19,274,047 | +42,335 | 1.26% | 160,355,844 |
| 2020-07-30 | 2020-07-28 | 8.401 | 19,231,712 | +45,681 | 1.26% | 161,569,730 |
| 2020-07-29 | 2020-07-27 | 8.347 | 19,186,031 | +3,684 | 1.25% | 160,144,364 |
| 2020-07-28 | 2020-07-24 | 8.415 | 19,182,347 | -3,386,914 | 1.25% | 161,415,351 |
| 2020-07-27 | 2020-07-23 | 8.713 | 22,569,261 | +385,498 | 1.48% | 196,654,446 |
| 2020-07-24 | 2020-07-22 | 8.727 | 22,183,763 | +1,564 | 1.45% | 193,596,541 |
| 2020-07-23 | 2020-07-21 | 8.890 | 22,182,199 | +41,172 | 1.45% | 197,195,636 |
| 2020-07-22 | 2020-07-20 | 9.053 | 22,141,027 | -7,136 | 1.45% | 200,435,664 |
| 2020-07-21 | 2020-07-17 | 8.659 | 22,148,163 | +74 | 1.45% | 191,782,861 |
| 2020-07-20 | 2020-07-16 | 8.673 | 22,148,089 | -265,642 | 1.45% | 192,082,819 |
| 2020-07-17 | 2020-07-15 | 9.511 | 22,413,731 | +18,686 | 1.47% | 213,179,395 |
| 2020-07-16 | 2020-07-14 | 9.623 | 22,395,045 | +759,843 | 1.46% | 215,518,677 |
| 2020-07-15 | 2020-07-13 | 9.595 | 21,635,202 | -529,265 | 1.46% | 207,598,428 |
| 2020-07-14 | 2020-07-10 | 9.652 | 22,164,467 | -643,675 | 1.50% | 213,922,483 |
| 2020-07-13 | 2020-07-09 | 10.129 | 22,808,142 | +10,250 | 1.54% | 231,029,573 |
| 2020-07-10 | 2020-07-08 | 10.115 | 22,797,892 | -126,914 | 1.54% | 230,605,462 |
| 2020-07-09 | 2020-07-07 | 10.073 | 22,924,806 | -140,045 | 1.55% | 230,923,019 |
| 2020-07-08 | 2020-07-06 | 10.129 | 23,064,851 | +3,866,400 | 1.56% | 233,629,844 |
| 2020-07-07 | 2020-07-03 | 9.047 | 19,198,451 | +7,499 | 1.30% | 173,697,856 |
| 2020-07-03 | 2020-06-30 | 8.556 | 19,190,952 | -24,557 | 1.30% | 164,193,596 |
| 2020-07-02 | 2020-06-29 | 8.359 | 19,215,509 | -55,521 | 1.30% | 160,624,305 |
| 2020-06-30 | 2020-06-26 | 8.752 | 19,271,030 | -1,136,316 | 1.30% | 168,669,041 |
| 2020-06-29 | 2020-06-24 | 8.991 | 20,407,346 | +489,718 | 1.38% | 183,488,523 |
| 2020-06-26 | 2020-06-23 | 9.230 | 19,917,628 | +355,180 | 1.35% | 183,842,276 |
| 2020-06-24 | 2020-06-22 | 9.511 | 19,562,448 | +163,643 | 1.32% | 186,060,537 |
| 2020-06-23 | 2020-06-19 | 9.666 | 19,398,805 | -972,460 | 1.31% | 187,501,962 |
| 2020-06-22 | 2020-06-18 | 9.722 | 20,371,265 | +780,526 | 1.38% | 198,046,191 |
| 2020-06-19 | 2020-06-17 | 9.595 | 19,590,739 | -518,749 | 1.33% | 187,980,986 |
| 2020-06-18 | 2020-06-16 | 9.680 | 20,109,488 | -4,461 | 1.36% | 194,653,688 |
| 2020-06-17 | 2020-06-15 | 9.497 | 20,113,949 | +243,540 | 1.36% | 191,023,344 |
| 2020-06-16 | 2020-06-12 | 9.623 | 19,870,409 | +619,621 | 1.34% | 191,222,847 |
| 2020-06-15 | 2020-06-11 | 9.890 | 19,250,788 | +287,639 | 1.30% | 190,398,522 |
| 2020-06-12 | 2020-06-10 | 9.975 | 18,963,149 | +17,296 | 1.28% | 189,152,118 |
| 2020-06-11 | 2020-06-09 | 10.129 | 18,945,853 | +20,096 | 1.28% | 191,907,448 |
| 2020-06-10 | 2020-06-08 | 10.101 | 18,925,757 | +125,704 | 1.28% | 191,172,118 |
| 2020-06-09 | 2020-06-05 | 10.129 | 18,800,053 | +21,304 | 1.27% | 190,430,602 |
| 2020-06-08 | 2020-06-04 | 10.059 | 18,778,749 | +209,127 | 1.27% | 188,895,704 |
| 2020-06-05 | 2020-06-03 | 10.115 | 18,569,622 | +77,800 | 1.26% | 187,835,624 |
| 2020-06-04 | 2020-06-02 | 10.059 | 18,491,822 | -172,567 | 1.25% | 186,009,501 |
| 2020-06-03 | 2020-06-01 | 10.059 | 18,664,389 | +207,490 | 1.26% | 187,745,355 |
| 2020-06-02 | 2020-05-29 | 9.736 | 18,456,899 | +2,922 | 1.25% | 179,694,329 |
| 2020-06-01 | 2020-05-28 | 9.933 | 18,453,977 | -35,162 | 1.25% | 183,295,495 |
| 2020-05-29 | 2020-05-27 | 10.045 | 18,489,139 | +34,147 | 1.25% | 185,722,761 |
| 2020-05-28 | 2020-05-26 | 10.045 | 18,454,992 | -40,137 | 1.25% | 185,379,755 |
| 2020-05-27 | 2020-05-25 | 10.143 | 18,495,129 | +11,517 | 1.25% | 187,601,784 |
| 2020-05-26 | 2020-05-22 | 10.340 | 18,483,612 | +47,334 | 1.25% | 191,120,406 |
| 2020-05-25 | 2020-05-21 | 10.776 | 18,436,278 | -35,590 | 1.25% | 198,660,267 |
| 2020-05-22 | 2020-05-20 | 10.874 | 18,471,868 | +64,063 | 1.25% | 200,860,333 |
| 2020-05-21 | 2020-05-19 | 10.944 | 18,407,805 | +35,234 | 1.25% | 201,456,769 |
| 2020-05-20 | 2020-05-18 | 10.818 | 18,372,571 | -202,863 | 1.24% | 198,748,135 |
| 2020-05-19 | 2020-05-15 | 10.747 | 18,575,434 | +93,246 | 1.26% | 199,637,814 |
| 2020-05-18 | 2020-05-14 | 10.790 | 18,482,188 | +14,165 | 1.25% | 199,414,625 |
| 2020-05-15 | 2020-05-13 | 11.169 | 18,468,023 | -595,065 | 1.25% | 206,267,088 |
| 2020-05-14 | 2020-05-12 | 11.239 | 19,063,088 | -12,812 | 1.29% | 214,252,373 |
| 2020-05-13 | 2020-05-11 | 11.422 | 19,075,900 | +1,068 | 1.29% | 217,880,310 |
| 2020-05-12 | 2020-05-08 | 11.366 | 19,074,832 | +71 | 1.29% | 216,796,190 |
| 2020-05-11 | 2020-05-07 | 11.225 | 19,074,761 | -464,109 | 1.29% | 214,115,588 |
| 2020-05-08 | 2020-05-06 | 11.323 | 19,538,870 | +454,143 | 1.32% | 221,246,743 |
| 2020-05-07 | 2020-05-05 | 11.197 | 19,084,727 | +235,606 | 1.29% | 213,691,218 |
| 2020-05-06 | 2020-05-04 | 11.366 | 18,849,121 | -105,801 | 1.28% | 214,230,857 |
| 2020-05-05 | 2020-04-29 | 11.942 | 18,954,922 | +125,988 | 1.28% | 226,351,475 |
| 2020-05-04 | 2020-04-28 | 11.913 | 18,828,934 | -70,769 | 1.27% | 224,317,929 |
| 2020-04-29 | 2020-04-27 | 11.998 | 18,899,703 | -86,292 | 1.28% | 226,754,154 |
| 2020-04-28 | 2020-04-24 | 11.787 | 18,985,995 | -143,777 | 1.28% | 223,788,479 |
| 2020-04-27 | 2020-04-23 | 12.040 | 19,129,772 | +327,071 | 1.29% | 230,320,724 |
| 2020-04-24 | 2020-04-22 | 12.363 | 18,802,701 | -43,063 | 1.27% | 232,458,437 |
| 2020-04-23 | 2020-04-21 | 12.335 | 18,845,764 | -162,548 | 1.28% | 232,461,302 |
| 2020-04-22 | 2020-04-20 | 12.405 | 19,008,312 | -11,887 | 1.29% | 235,801,551 |
| 2020-04-21 | 2020-04-17 | 12.082 | 19,020,199 | +8,432 | 1.29% | 229,803,114 |
| 2020-04-20 | 2020-04-16 | 11.787 | 19,011,767 | +47,573 | 1.29% | 224,092,254 |
| 2020-04-17 | 2020-04-15 | 11.885 | 18,964,194 | +8,446 | 1.28% | 225,396,493 |
| 2020-04-16 | 2020-04-14 | 12.279 | 18,955,748 | -1,545 | 1.28% | 232,752,718 |
| 2020-04-15 | 2020-04-09 | 12.349 | 18,957,293 | -10,261 | 1.28% | 234,103,334 |
| 2020-04-14 | 2020-04-08 | 12.180 | 18,967,554 | +93,530 | 1.28% | 231,032,367 |
| 2020-04-09 | 2020-04-07 | 12.349 | 18,874,024 | +31,096 | 1.28% | 233,075,047 |
| 2020-04-08 | 2020-04-06 | 12.166 | 18,842,928 | +140,580 | 1.27% | 229,249,651 |
| 2020-04-07 | 2020-04-03 | 12.166 | 18,702,348 | -234,701 | 1.27% | 227,539,305 |
| 2020-04-06 | 2020-04-02 | 12.223 | 18,937,049 | +234,395 | 1.28% | 231,458,939 |
| 2020-04-03 | 2020-04-01 | 11.970 | 18,702,654 | -498 | 1.27% | 223,864,503 |
| 2020-04-02 | 2020-03-31 | 12.194 | 18,703,152 | +162 | 1.27% | 228,074,604 |
| 2020-04-01 | 2020-03-30 | 11.675 | 18,702,990 | -15,488 | 1.27% | 218,350,639 |
| 2020-03-31 | 2020-03-27 | 11.436 | 18,718,478 | -7,686 | 1.27% | 214,060,897 |
| 2020-03-30 | 2020-03-26 | 11.042 | 18,726,164 | -168,484 | 1.27% | 206,782,495 |
| 2020-03-27 | 2020-03-25 | 11.028 | 18,894,648 | +1,451 | 1.28% | 208,377,520 |
| 2020-03-26 | 2020-03-24 | 10.691 | 18,893,197 | +155,457 | 1.28% | 201,991,229 |
| 2020-03-25 | 2020-03-23 | 10.537 | 18,737,740 | -186,903 | 1.27% | 197,433,513 |
| 2020-03-24 | 2020-03-20 | 11.085 | 18,924,643 | +178,661 | 1.28% | 209,771,798 |
| 2020-03-23 | 2020-03-19 | 10.466 | 18,745,982 | -52,246 | 1.27% | 196,203,554 |
| 2020-03-20 | 2020-03-18 | 11.211 | 18,798,228 | -689,346 | 1.27% | 210,747,391 |
| 2020-03-19 | 2020-03-17 | 11.337 | 19,487,574 | -854,760 | 1.32% | 220,939,677 |
| 2020-03-18 | 2020-03-16 | 11.408 | 20,342,334 | +689,046 | 1.38% | 232,059,425 |
| 2020-03-17 | 2020-03-13 | 12.152 | 19,653,288 | +471,923 | 1.33% | 238,832,667 |
| 2020-03-16 | 2020-03-12 | 12.138 | 19,181,365 | -1,952,994 | 1.30% | 232,828,239 |
| 2020-03-13 | 2020-03-11 | 12.504 | 21,134,359 | +1,496,562 | 1.43% | 264,253,951 |
| 2020-03-12 | 2020-03-10 | 12.813 | 19,637,797 | +55,237 | 1.33% | 251,611,222 |
| 2020-03-11 | 2020-03-09 | 12.546 | 19,582,560 | -673,424 | 1.33% | 245,676,336 |
| 2020-03-10 | 2020-03-06 | 13.178 | 20,255,984 | +756,179 | 1.37% | 266,930,737 |
| 2020-03-09 | 2020-03-05 | 13.543 | 19,499,805 | -374,038 | 1.32% | 264,088,630 |
| 2020-03-06 | 2020-03-04 | 13.838 | 19,873,843 | +39,643 | 1.34% | 275,017,599 |
| 2020-03-05 | 2020-03-03 | 13.487 | 19,834,200 | -488,995 | 1.34% | 267,502,794 |
| 2020-03-04 | 2020-03-02 | 13.332 | 20,323,195 | -2,028,459 | 1.38% | 270,957,139 |
| 2020-03-03 | 2020-02-28 | 12.532 | 22,351,654 | +149,622 | 1.51% | 280,102,459 |
| 2020-03-02 | 2020-02-27 | 12.546 | 22,202,032 | -709,456 | 1.50% | 278,539,367 |
| 2020-02-28 | 2020-02-26 | 11.928 | 22,911,488 | -486,711 | 1.55% | 273,277,193 |
| 2020-02-27 | 2020-02-25 | 11.703 | 23,398,199 | +3,242 | 1.58% | 273,822,943 |
| 2020-02-26 | 2020-02-24 | 11.843 | 23,394,957 | +1,273,765 | 1.58% | 277,071,737 |
| 2020-02-25 | 2020-02-21 | 12.208 | 22,121,192 | +734,638 | 1.50% | 270,066,492 |
| 2020-02-24 | 2020-02-20 | 12.223 | 21,386,554 | -358,362 | 1.45% | 261,398,124 |
| 2020-02-21 | 2020-02-19 | 12.223 | 21,744,916 | +158,582 | 1.47% | 265,778,220 |
| 2020-02-20 | 2020-02-18 | 12.138 | 21,586,334 | +778,768 | 1.46% | 262,020,359 |
| 2020-02-19 | 2020-02-17 | 12.152 | 20,807,566 | -246,153 | 1.41% | 252,859,800 |
| 2020-02-18 | 2020-02-14 | 12.012 | 21,053,719 | +886,797 | 1.42% | 252,893,309 |
| 2020-02-17 | 2020-02-13 | 11.885 | 20,166,922 | -99,916 | 1.36% | 239,691,362 |
| 2020-02-14 | 2020-02-12 | 11.759 | 20,266,838 | +318,182 | 1.37% | 238,316,359 |
| 2020-02-13 | 2020-02-11 | 11.745 | 19,948,656 | +1,451,359 | 1.35% | 234,294,622 |
| 2020-02-12 | 2020-02-10 | 11.703 | 18,497,297 | +1,450,968 | 1.25% | 216,468,981 |
| 2020-02-11 | 2020-02-07 | 11.492 | 17,046,329 | +2,791,748 | 1.15% | 195,896,453 |
| 2020-02-10 | 2020-02-06 | 11.225 | 14,254,581 | +1,125,642 | 0.96% | 160,008,715 |
| 2020-02-07 | 2020-02-05 | 10.761 | 13,128,939 | -128,622 | 0.89% | 141,286,544 |
| 2020-02-06 | 2020-02-04 | 10.649 | 13,257,561 | -424,746 | 0.90% | 141,180,671 |
| 2020-02-05 | 2020-02-03 | 10.509 | 13,682,307 | +1,149,810 | 0.93% | 143,781,606 |
| 2020-02-04 | 2020-01-31 | 10.719 | 12,532,497 | +571,650 | 0.85% | 134,339,754 |
| 2020-02-03 | 2020-01-30 | 10.860 | 11,960,847 | -31,779 | 0.81% | 129,892,427 |
| 2020-01-31 | 2020-01-29 | 11.085 | 11,992,626 | +230,339 | 0.81% | 132,933,272 |
| 2020-01-30 | 2020-01-24 | 11.450 | 11,762,287 | +5,070 | 0.80% | 134,676,488 |
| 2020-01-29 | 2020-01-22 | 11.815 | 11,757,217 | +167,873 | 0.80% | 138,913,013 |
| 2020-01-23 | 2020-01-21 | 11.717 | 11,589,344 | +81,162 | 0.78% | 135,789,849 |
| 2020-01-22 | 2020-01-20 | 12.208 | 11,508,182 | +9,798 | 0.78% | 140,497,598 |
| 2020-01-21 | 2020-01-17 | 12.138 | 11,498,384 | +16,371 | 0.78% | 139,570,281 |
| 2020-01-20 | 2020-01-16 | 12.110 | 11,482,013 | +57,638 | 0.78% | 139,048,946 |
| 2020-01-17 | 2020-01-15 | 12.223 | 11,424,375 | -20,368 | 0.77% | 139,634,941 |
| 2020-01-16 | 2020-01-14 | 12.447 | 11,444,743 | +18,938 | 0.77% | 142,456,467 |
| 2020-01-15 | 2020-01-13 | 12.518 | 11,425,805 | +52,089 | 0.77% | 143,023,339 |
| 2020-01-14 | 2020-01-10 | 12.433 | 11,373,716 | -69,139 | 0.77% | 141,412,582 |
| 2020-01-13 | 2020-01-09 | 12.504 | 11,442,855 | -3,046 | 0.77% | 143,076,004 |
| 2020-01-10 | 2020-01-08 | 12.377 | 11,445,901 | +4,895 | 0.77% | 141,666,869 |
| 2020-01-09 | 2020-01-07 | 12.742 | 11,441,006 | -18,507 | 0.77% | 145,785,356 |
| 2020-01-08 | 2020-01-06 | 12.672 | 11,459,513 | -187,075 | 0.78% | 145,216,211 |
| 2020-01-07 | 2020-01-03 | 12.770 | 11,646,588 | -218,878 | 0.79% | 148,732,198 |
| 2020-01-06 | 2020-01-02 | 12.504 | 11,865,466 | -8,898 | 0.80% | 148,360,131 |
| 2020-01-03 | 2019-12-31 | 11.984 | 11,874,364 | -412,663 | 0.80% | 142,298,981 |
| 2020-01-02 | 2019-12-27 | 11.970 | 12,287,027 | +368,887 | 0.83% | 147,071,597 |
| 2019-12-30 | 2019-12-24 | 11.801 | 11,918,140 | -16,784 | 0.81% | 140,646,902 |
| 2019-12-27 | 2019-12-20 | 12.012 | 11,934,924 | -235,812 | 0.81% | 143,360,060 |
| 2019-12-23 | 2019-12-19 | 12.040 | 12,170,736 | -250,198 | 0.82% | 146,534,560 |
| 2019-12-20 | 2019-12-18 | 11.970 | 12,420,934 | +512,425 | 0.84% | 148,674,419 |
| 2019-12-19 | 2019-12-17 | 11.956 | 11,908,509 | -369,424 | 0.81% | 142,373,562 |
| 2019-12-18 | 2019-12-16 | 11.689 | 12,277,933 | +37,441 | 0.83% | 143,512,915 |
| 2019-12-17 | 2019-12-13 | 11.745 | 12,240,492 | +316,964 | 0.83% | 143,763,141 |
| 2019-12-16 | 2019-12-12 | 11.450 | 11,923,528 | +54,296 | 0.81% | 136,522,674 |
| 2019-12-13 | 2019-12-11 | 11.197 | 11,869,232 | -79,943 | 0.80% | 132,899,498 |
| 2019-12-12 | 2019-12-10 | 11.113 | 11,949,175 | +172,612 | 0.81% | 132,787,381 |
| 2019-12-11 | 2019-12-09 | 11.197 | 11,776,563 | -536 | 0.80% | 131,861,886 |
| 2019-12-10 | 2019-12-06 | 11.000 | 11,777,099 | -664,556 | 0.80% | 129,551,513 |
| 2019-12-09 | 2019-12-05 | 11.000 | 12,441,655 | +72,384 | 0.84% | 136,861,822 |
| 2019-12-06 | 2019-12-04 | 11.042 | 12,369,271 | +35,732 | 0.84% | 136,586,901 |
| 2019-12-05 | 2019-12-03 | 11.169 | 12,333,539 | +313,479 | 0.83% | 137,751,787 |
| 2019-12-04 | 2019-12-02 | 11.169 | 12,020,060 | +236,447 | 0.81% | 134,250,579 |
| 2019-12-03 | 2019-11-29 | 11.352 | 11,783,613 | +150,546 | 0.80% | 133,761,840 |
| 2019-12-02 | 2019-11-28 | 11.562 | 11,633,067 | -64,561 | 0.79% | 134,504,392 |
| 2019-11-29 | 2019-11-27 | 11.661 | 11,697,628 | +31,970 | 0.79% | 136,401,234 |
| 2019-11-28 | 2019-11-26 | 11.759 | 11,665,658 | +148,410 | 0.79% | 137,175,673 |
| 2019-11-27 | 2019-11-25 | 11.843 | 11,517,248 | +51,605 | 0.78% | 136,401,358 |
| 2019-11-26 | 2019-11-22 | 11.422 | 11,465,643 | +75,364 | 0.78% | 130,957,798 |
| 2019-11-25 | 2019-11-21 | 11.380 | 11,390,279 | +74,572 | 0.77% | 129,616,945 |
| 2019-11-22 | 2019-11-20 | 11.661 | 11,315,707 | +14,094 | 0.77% | 131,947,810 |
| 2019-11-21 | 2019-11-19 | 11.885 | 11,301,613 | +9,498 | 0.76% | 134,323,870 |
| 2019-11-20 | 2019-11-18 | 11.899 | 11,292,115 | -110,129 | 0.76% | 134,369,625 |
| 2019-11-19 | 2019-11-15 | 11.885 | 11,402,244 | +4,066 | 0.77% | 135,519,907 |
| 2019-11-18 | 2019-11-14 | 11.815 | 11,398,178 | -81,145 | 0.77% | 134,670,922 |
| 2019-11-15 | 2019-11-13 | 11.773 | 11,479,323 | +460,178 | 0.78% | 135,145,845 |
| 2019-11-14 | 2019-11-12 | 12.194 | 11,019,145 | -548,014 | 0.75% | 134,372,385 |
| 2019-11-13 | 2019-11-11 | 12.012 | 11,567,159 | -594,016 | 0.78% | 138,942,536 |
| 2019-11-12 | 2019-11-08 | 12.644 | 12,161,175 | +685,389 | 0.82% | 153,766,047 |
| 2019-11-11 | 2019-11-07 | 12.827 | 11,475,786 | -10,266 | 0.78% | 147,195,868 |
| 2019-11-08 | 2019-11-06 | 12.658 | 11,486,052 | -47,873 | 0.78% | 145,391,150 |
| 2019-11-07 | 2019-11-05 | 12.841 | 11,533,925 | -829,054 | 0.78% | 148,103,636 |
| 2019-11-06 | 2019-11-04 | 12.686 | 12,362,979 | +699,658 | 0.84% | 156,838,718 |
| 2019-11-05 | 2019-11-01 | 12.251 | 11,663,321 | -52,998 | 0.79% | 142,883,183 |
| 2019-11-04 | 2019-10-31 | 12.054 | 11,716,319 | -5,456 | 0.79% | 141,228,022 |
| 2019-11-01 | 2019-10-30 | 12.307 | 11,721,775 | -9,207 | 0.79% | 144,257,994 |
| 2019-10-31 | 2019-10-29 | 12.307 | 11,730,982 | +147,563 | 0.79% | 144,371,303 |
| 2019-10-30 | 2019-10-28 | 12.475 | 11,583,419 | -997 | 0.78% | 144,508,081 |
| 2019-10-29 | 2019-10-25 | 12.700 | 11,584,416 | +296,469 | 0.78% | 147,124,492 |
| 2019-10-28 | 2019-10-24 | 12.841 | 11,287,947 | +129,626 | 0.76% | 144,945,107 |
| 2019-10-25 | 2019-10-23 | 12.461 | 11,158,321 | +12,022 | 0.76% | 139,048,040 |
| 2019-10-24 | 2019-10-22 | 12.208 | 11,146,299 | -95,599 | 0.75% | 136,079,551 |
| 2019-10-23 | 2019-10-21 | 12.518 | 11,241,898 | +9,609 | 0.76% | 140,721,270 |
| 2019-10-22 | 2019-10-18 | 12.532 | 11,232,289 | -50,966 | 0.76% | 140,758,790 |
| 2019-10-21 | 2019-10-17 | 12.532 | 11,283,255 | +185,139 | 0.76% | 141,397,477 |
| 2019-10-18 | 2019-10-16 | 12.532 | 11,098,116 | -343,735 | 0.75% | 139,077,385 |
| 2019-10-17 | 2019-10-15 | 12.124 | 11,441,851 | -95,737 | 0.77% | 138,723,324 |
| 2019-10-16 | 2019-10-14 | 12.321 | 11,537,588 | -4,694 | 0.78% | 142,153,325 |
| 2019-10-15 | 2019-10-11 | 12.335 | 11,542,282 | -69,040 | 0.78% | 142,373,315 |
| 2019-10-14 | 2019-10-10 | 12.265 | 11,611,322 | -111,824 | 0.79% | 142,409,288 |
| 2019-10-11 | 2019-10-09 | 12.237 | 11,723,146 | +240,659 | 0.79% | 143,451,380 |
| 2019-10-10 | 2019-10-08 | 12.377 | 11,482,487 | -44,415 | 0.78% | 142,119,697 |
| 2019-10-09 | 2019-10-04 | 12.265 | 11,526,902 | +152,515 | 0.78% | 141,373,902 |
| 2019-10-08 | 2019-10-03 | 12.363 | 11,374,387 | -107,340 | 0.77% | 140,621,937 |
| 2019-10-04 | 2019-10-02 | 12.082 | 11,481,727 | +25,981 | 0.78% | 138,722,871 |
| 2019-10-03 | 2019-09-30 | 12.040 | 11,455,746 | -110,044 | 0.78% | 137,926,145 |
| 2019-10-02 | 2019-09-27 | 11.998 | 11,565,790 | +98,321 | 0.78% | 138,763,605 |
| 2019-09-30 | 2019-09-26 | 12.026 | 11,467,469 | -210,705 | 0.78% | 137,906,184 |
| 2019-09-27 | 2019-09-25 | 12.138 | 11,678,174 | +252,558 | 0.79% | 141,752,617 |
| 2019-09-26 | 2019-09-24 | 12.391 | 11,425,616 | -153,246 | 0.77% | 141,576,317 |
| 2019-09-25 | 2019-09-23 | 12.770 | 11,578,862 | +21,709 | 0.78% | 147,867,307 |
| 2019-09-24 | 2019-09-20 | 13.164 | 11,557,153 | -58,367 | 0.78% | 152,136,302 |
| 2019-09-23 | 2019-09-19 | 12.728 | 11,615,520 | +363,425 | 0.79% | 147,845,890 |
| 2019-09-20 | 2019-09-18 | 12.883 | 11,252,095 | +22,963 | 0.76% | 144,958,981 |
| 2019-09-19 | 2019-09-17 | 12.925 | 11,229,132 | -6,723 | 0.76% | 145,136,423 |
| 2019-09-18 | 2019-09-16 | 13.108 | 11,235,855 | +25,625 | 0.76% | 147,275,387 |
| 2019-09-17 | 2019-09-13 | 13.220 | 11,210,230 | +5,694 | 0.76% | 148,199,435 |
| 2019-09-16 | 2019-09-12 | 13.051 | 11,204,536 | -65,124 | 0.76% | 146,235,223 |
| 2019-09-13 | 2019-09-11 | 12.897 | 11,269,660 | -2,061 | 0.76% | 145,343,595 |
| 2019-09-12 | 2019-09-10 | 12.742 | 11,271,721 | -4,379 | 0.76% | 143,628,267 |
| 2019-09-11 | 2019-09-09 | 13.108 | 11,276,100 | -116,895 | 0.76% | 147,802,903 |
| 2019-09-10 | 2019-09-06 | 13.080 | 11,392,995 | +250,713 | 0.77% | 149,015,001 |
| 2019-09-09 | 2019-09-05 | 12.799 | 11,142,282 | +33,494 | 0.75% | 142,605,056 |
| 2019-09-06 | 2019-09-04 | 12.560 | 11,108,788 | +30,607 | 0.75% | 139,523,255 |
| 2019-09-05 | 2019-09-03 | 12.026 | 11,078,181 | -16,157 | 0.75% | 133,224,661 |
| 2019-09-04 | 2019-09-02 | 12.152 | 11,094,338 | +18,963 | 0.75% | 134,821,732 |
| 2019-09-03 | 2019-08-30 | 11.885 | 11,075,375 | -19,218 | 0.75% | 131,634,948 |
| 2019-09-02 | 2019-08-29 | 11.576 | 11,094,593 | -530,536 | 0.75% | 128,434,290 |
| 2019-08-30 | 2019-08-28 | 11.689 | 11,625,129 | -58,465 | 0.79% | 135,882,494 |
| 2019-08-29 | 2019-08-27 | 11.815 | 11,683,594 | +97,872 | 0.79% | 138,043,148 |
| 2019-08-28 | 2019-08-26 | 11.661 | 11,585,722 | +97,156 | 0.78% | 135,096,344 |
| 2019-08-27 | 2019-08-23 | 12.110 | 11,488,566 | +428,365 | 0.78% | 139,128,304 |
| 2019-08-26 | 2019-08-22 | 12.194 | 11,060,201 | -42,037 | 0.75% | 134,873,040 |
| 2019-08-23 | 2019-08-21 | 12.279 | 11,102,238 | -19,649 | 0.75% | 136,321,504 |
| 2019-08-22 | 2019-08-20 | 12.293 | 11,121,887 | -154,632 | 0.75% | 136,719,019 |
| 2019-08-21 | 2019-08-19 | 12.026 | 11,276,519 | +126,141 | 0.76% | 135,609,846 |
| 2019-08-20 | 2019-08-16 | 11.843 | 11,150,378 | -21,065 | 0.75% | 132,056,434 |
| 2019-08-19 | 2019-08-15 | 11.928 | 11,171,443 | -196,029 | 0.76% | 133,247,591 |
| 2019-08-16 | 2019-08-14 | 11.956 | 11,367,472 | -619,266 | 0.77% | 135,905,131 |
| 2019-08-15 | 2019-08-13 | 12.040 | 11,986,738 | +11,047 | 0.81% | 144,319,241 |
| 2019-08-14 | 2019-08-12 | 12.194 | 11,975,691 | -316,750 | 0.81% | 146,036,935 |
| 2019-08-13 | 2019-08-09 | 12.194 | 12,292,441 | +24,913 | 0.83% | 149,899,526 |
| 2019-08-12 | 2019-08-08 | 12.279 | 12,267,528 | -1,848,859 | 0.83% | 150,629,798 |
| 2019-08-09 | 2019-08-07 | 12.138 | 14,116,387 | -2,803,735 | 0.96% | 171,348,261 |
| 2019-08-08 | 2019-08-06 | 12.180 | 16,920,122 | -101,573 | 1.14% | 206,093,830 |
| 2019-08-07 | 2019-08-05 | 12.475 | 17,021,695 | +615,279 | 1.15% | 212,352,888 |
| 2019-08-06 | 2019-08-02 | 12.644 | 16,406,416 | -109,089 | 1.11% | 207,442,926 |
| 2019-08-05 | 2019-08-01 | 12.588 | 16,515,505 | +285,323 | 1.12% | 207,894,150 |
| 2019-08-02 | 2019-07-31 | 12.799 | 16,230,182 | +498,004 | 1.10% | 207,722,800 |
| 2019-08-01 | 2019-07-30 | 13.080 | 15,732,178 | +559,118 | 1.06% | 205,769,468 |
| 2019-07-31 | 2019-07-29 | 13.108 | 15,173,060 | +1,772,666 | 1.03% | 198,882,798 |
| 2019-07-30 | 2019-07-26 | 13.206 | 13,400,394 | +2,244,303 | 0.91% | 176,965,180 |
| 2019-07-29 | 2019-07-25 | 13.192 | 11,156,091 | -130,042 | 0.75% | 147,170,255 |
| 2019-07-26 | 2019-07-24 | 13.234 | 11,286,133 | +161,863 | 0.76% | 149,361,432 |
| 2019-07-25 | 2019-07-23 | 13.290 | 11,124,270 | +34,682 | 0.75% | 147,844,461 |
| 2019-07-24 | 2019-07-22 | 13.136 | 11,089,588 | +56,751 | 0.75% | 145,669,767 |
| 2019-07-23 | 2019-07-19 | 13.543 | 11,032,837 | +28,472 | 0.75% | 149,419,279 |
| 2019-07-22 | 2019-07-18 | 13.192 | 11,004,365 | -555,061 | 0.74% | 145,168,698 |
| 2019-07-19 | 2019-07-17 | 13.192 | 11,559,426 | -1,651,375 | 0.78% | 152,491,018 |
| 2019-07-18 | 2019-07-16 | 13.536 | 13,210,801 | -119,226 | 0.89% | 178,819,633 |
| 2019-07-17 | 2019-07-15 | 13.204 | 13,330,027 | +894,727 | 0.90% | 176,013,897 |
| 2019-07-16 | 2019-07-12 | 13.118 | 12,435,300 | -2,734,582 | 0.86% | 163,124,095 |
| 2019-07-15 | 2019-07-11 | 13.161 | 15,169,882 | +895,929 | 1.05% | 199,651,895 |
| 2019-07-12 | 2019-07-10 | 13.089 | 14,273,953 | +1,152,801 | 0.99% | 186,831,700 |
| 2019-07-11 | 2019-07-09 | 13.147 | 13,121,152 | +772,102 | 0.91% | 172,499,270 |
| 2019-07-10 | 2019-07-08 | 13.320 | 12,349,050 | +622,538 | 0.86% | 164,484,878 |
| 2019-07-09 | 2019-07-05 | 13.550 | 11,726,512 | +618,098 | 0.81% | 158,897,536 |
| 2019-07-08 | 2019-07-04 | 13.694 | 11,108,414 | -2,012 | 0.77% | 152,123,433 |
| 2019-07-05 | 2019-07-03 | 13.709 | 11,110,426 | -81,580 | 0.77% | 152,311,145 |
| 2019-07-04 | 2019-07-02 | 13.738 | 11,192,006 | -568,151 | 0.78% | 153,752,183 |
| 2019-07-03 | 2019-06-28 | 13.810 | 11,760,157 | +430,241 | 0.82% | 162,404,884 |
| 2019-07-02 | 2019-06-27 | 14.026 | 11,329,916 | +15,539 | 0.79% | 158,913,205 |
| 2019-06-28 | 2019-06-26 | 14.026 | 11,314,377 | -11,825 | 0.79% | 158,695,255 |
| 2019-06-27 | 2019-06-25 | 13.911 | 11,326,202 | -471,300 | 0.79% | 157,554,957 |
| 2019-06-26 | 2019-06-24 | 14.213 | 11,797,502 | +65,617 | 0.82% | 167,682,380 |
| 2019-06-25 | 2019-06-21 | 14.372 | 11,731,885 | -148,940 | 0.81% | 168,610,032 |
| 2019-06-24 | 2019-06-20 | 14.358 | 11,880,825 | -139,719 | 0.82% | 170,579,326 |
| 2019-06-21 | 2019-06-19 | 14.271 | 12,020,544 | -360,375 | 0.83% | 171,545,675 |
| 2019-06-20 | 2019-06-18 | 14.271 | 12,380,919 | -341,500 | 0.86% | 176,688,601 |
| 2019-06-19 | 2019-06-17 | 14.213 | 12,722,419 | +354,903 | 0.88% | 180,828,577 |
| 2019-06-18 | 2019-06-14 | 14.242 | 12,367,516 | -35,033 | 0.86% | 176,140,766 |
| 2019-06-17 | 2019-06-13 | 14.358 | 12,402,549 | +319,455 | 0.86% | 178,069,995 |
| 2019-06-14 | 2019-06-12 | 14.473 | 12,083,094 | -926,143 | 0.84% | 174,876,850 |
| 2019-06-13 | 2019-06-11 | 14.531 | 13,009,237 | +427,281 | 0.90% | 189,030,905 |
| 2019-06-12 | 2019-06-10 | 13.550 | 12,581,956 | -748,516 | 0.87% | 170,489,042 |
| 2019-06-11 | 2019-06-06 | 13.276 | 13,330,472 | +250,575 | 0.93% | 176,980,580 |
| 2019-06-10 | 2019-06-05 | 13.204 | 13,079,897 | +338,552 | 0.91% | 172,711,101 |
| 2019-06-06 | 2019-06-04 | 13.521 | 12,741,345 | +334,564 | 0.88% | 172,281,470 |
| 2019-06-05 | 2019-06-03 | 13.507 | 12,406,781 | -49,455 | 0.86% | 167,578,833 |
| 2019-06-04 | 2019-05-31 | 13.219 | 12,456,236 | +376,975 | 0.86% | 164,655,643 |
| 2019-06-03 | 2019-05-30 | 12.959 | 12,079,261 | -16,564 | 0.84% | 156,538,264 |
| 2019-05-31 | 2019-05-29 | 12.685 | 12,095,825 | -1,595,672 | 0.84% | 153,440,012 |
| 2019-05-30 | 2019-05-28 | 12.786 | 13,691,497 | -655,212 | 0.95% | 175,063,260 |
| 2019-05-29 | 2019-05-27 | 12.743 | 14,346,709 | +856,735 | 1.00% | 182,820,550 |
| 2019-05-28 | 2019-05-24 | 13.031 | 13,489,974 | -22,191 | 0.94% | 175,792,361 |
| 2019-05-27 | 2019-05-23 | 13.046 | 13,512,165 | +1,060,665 | 0.94% | 176,276,320 |
| 2019-05-24 | 2019-05-22 | 13.363 | 12,451,500 | +527,514 | 0.86% | 166,387,947 |
| 2019-05-23 | 2019-05-21 | 13.781 | 11,923,986 | +55 | 0.83% | 164,323,549 |
| 2019-05-22 | 2019-05-20 | 13.911 | 11,923,931 | -424,538 | 0.83% | 165,869,763 |
| 2019-05-21 | 2019-05-17 | 13.694 | 12,348,469 | +492,811 | 0.86% | 169,105,283 |
| 2019-05-20 | 2019-05-16 | 13.565 | 11,855,658 | +35,220 | 0.82% | 160,818,402 |
| 2019-05-17 | 2019-05-15 | 13.622 | 11,820,438 | -119,111 | 0.82% | 161,022,229 |
| 2019-05-16 | 2019-05-14 | 13.493 | 11,939,549 | -81,048 | 0.83% | 161,095,803 |
| 2019-05-15 | 2019-05-10 | 13.392 | 12,020,597 | +348,349 | 0.83% | 160,976,399 |
| 2019-05-14 | 2019-05-09 | 13.536 | 11,672,248 | +332,630 | 0.81% | 157,993,985 |
| 2019-05-10 | 2019-05-08 | 13.493 | 11,339,618 | -336,728 | 0.79% | 153,001,162 |
| 2019-05-09 | 2019-05-07 | 13.320 | 11,676,346 | -837,277 | 0.81% | 155,524,704 |
| 2019-05-08 | 2019-05-06 | 13.161 | 12,513,623 | +1,256,313 | 0.87% | 164,692,681 |
| 2019-05-07 | 2019-05-03 | 13.752 | 11,257,310 | -89,044 | 0.78% | 154,811,585 |
| 2019-05-06 | 2019-05-02 | 13.075 | 11,346,354 | -542,998 | 0.79% | 148,348,812 |
| 2019-05-03 | 2019-04-30 | 13.348 | 11,889,352 | +192,473 | 0.83% | 158,704,641 |
| 2019-05-02 | 2019-04-29 | 13.550 | 11,696,879 | -562,879 | 0.81% | 158,496,000 |
| 2019-04-30 | 2019-04-26 | 12.902 | 12,259,758 | -670,781 | 0.85% | 158,170,464 |
| 2019-04-29 | 2019-04-25 | 13.147 | 12,930,539 | -805,376 | 0.90% | 169,993,346 |
| 2019-04-26 | 2019-04-24 | 13.291 | 13,735,915 | +65,234 | 0.95% | 182,561,406 |
| 2019-04-25 | 2019-04-23 | 13.248 | 13,670,681 | +596,520 | 0.95% | 181,103,197 |
| 2019-04-24 | 2019-04-18 | 13.651 | 13,074,161 | -29,507 | 0.91% | 178,477,824 |
| 2019-04-23 | 2019-04-17 | 13.911 | 13,103,668 | +39,023 | 0.91% | 182,280,684 |
| 2019-04-18 | 2019-04-16 | 14.012 | 13,064,645 | -2,552,515 | 0.91% | 183,056,154 |
| 2019-04-17 | 2019-04-15 | 14.156 | 15,617,160 | -156,093 | 1.08% | 221,072,134 |
| 2019-04-16 | 2019-04-12 | 14.026 | 15,773,253 | +272,195 | 1.10% | 221,235,372 |
| 2019-04-15 | 2019-04-11 | 14.141 | 15,501,058 | +17,343 | 1.08% | 219,205,176 |
| 2019-04-12 | 2019-04-10 | 14.386 | 15,483,715 | +244,533 | 1.07% | 222,754,336 |
| 2019-04-11 | 2019-04-09 | 14.588 | 15,239,182 | -88,795 | 1.06% | 222,311,856 |
| 2019-04-10 | 2019-04-08 | 14.819 | 15,327,977 | +997,281 | 1.06% | 227,142,505 |
| 2019-04-09 | 2019-04-04 | 14.761 | 14,330,696 | -788,404 | 0.99% | 211,537,660 |
| 2019-04-08 | 2019-04-03 | 14.617 | 15,119,100 | -178,839 | 1.05% | 220,995,968 |
| 2019-04-04 | 2019-04-02 | 14.098 | 15,297,939 | -1,235,897 | 1.06% | 215,671,240 |
| 2019-04-03 | 2019-04-01 | 14.502 | 16,533,836 | -1,056,993 | 1.15% | 239,768,464 |
| 2019-04-02 | 2019-03-29 | 14.819 | 17,590,829 | +679,145 | 1.22% | 260,675,297 |
| 2019-04-01 | 2019-03-28 | 14.934 | 16,911,684 | +973,333 | 1.17% | 252,561,452 |
| 2019-03-29 | 2019-03-27 | 14.934 | 15,938,351 | +82,081 | 1.11% | 238,025,561 |
| 2019-03-28 | 2019-03-26 | 15.568 | 15,856,270 | -24,974 | 1.10% | 246,856,884 |
| 2019-03-27 | 2019-03-25 | 15.540 | 15,881,244 | -1,019,688 | 1.10% | 246,787,827 |
| 2019-03-26 | 2019-03-22 | 15.626 | 16,900,932 | -31,470 | 1.17% | 264,095,130 |
| 2019-03-25 | 2019-03-21 | 15.655 | 16,932,402 | -359,967 | 1.18% | 265,075,050 |
| 2019-03-22 | 2019-03-20 | 15.770 | 17,292,369 | +671,166 | 1.20% | 272,704,480 |
| 2019-03-21 | 2019-03-19 | 16.260 | 16,621,203 | -486,969 | 1.15% | 270,266,370 |
| 2019-03-20 | 2019-03-18 | 16.433 | 17,108,172 | -92,541 | 1.19% | 281,144,062 |
| 2019-03-19 | 2019-03-15 | 15.914 | 17,200,713 | -90,312 | 1.19% | 273,738,560 |
| 2019-03-18 | 2019-03-14 | 15.713 | 17,291,025 | -350,117 | 1.20% | 271,686,271 |
| 2019-03-15 | 2019-03-13 | 15.828 | 17,641,142 | +99,198 | 1.22% | 279,221,909 |
| 2019-03-14 | 2019-03-12 | 16.030 | 17,541,944 | -28,535 | 1.22% | 281,192,002 |
| 2019-03-13 | 2019-03-11 | 15.713 | 17,570,479 | +249,631 | 1.22% | 276,077,208 |
| 2019-03-12 | 2019-03-08 | 15.655 | 17,320,848 | +448,901 | 1.20% | 271,156,133 |
| 2019-03-11 | 2019-03-07 | 16.376 | 16,871,947 | +853,270 | 1.17% | 276,289,251 |
| 2019-03-08 | 2019-03-06 | 16.606 | 16,018,677 | -510,979 | 1.11% | 266,010,990 |
| 2019-03-07 | 2019-03-05 | 16.635 | 16,529,656 | +136,661 | 1.15% | 274,973,018 |
| 2019-03-06 | 2019-03-04 | 16.693 | 16,392,995 | -214,773 | 1.14% | 273,644,877 |
| 2019-03-05 | 2019-03-01 | 16.232 | 16,607,768 | +730,626 | 1.15% | 269,569,104 |
| 2019-03-04 | 2019-02-28 | 16.289 | 15,877,142 | +251,332 | 1.10% | 258,625,431 |
| 2019-03-01 | 2019-02-27 | 16.520 | 15,625,810 | -2,345,209 | 1.08% | 258,135,427 |
| 2019-02-28 | 2019-02-26 | 16.549 | 17,971,019 | +1,477,603 | 1.25% | 297,395,948 |
| 2019-02-27 | 2019-02-25 | 16.404 | 16,493,416 | +902,728 | 1.15% | 270,566,068 |
| 2019-02-26 | 2019-02-22 | 16.087 | 15,590,688 | -1,177,429 | 1.08% | 250,812,935 |
| 2019-02-25 | 2019-02-21 | 16.087 | 16,768,117 | +73,309 | 1.16% | 269,754,654 |
| 2019-02-22 | 2019-02-20 | 16.260 | 16,694,808 | -18,800 | 1.16% | 271,463,212 |
| 2019-02-21 | 2019-02-19 | 16.116 | 16,713,608 | -354,395 | 1.16% | 269,359,608 |
| 2019-02-20 | 2019-02-18 | 16.203 | 17,068,003 | -464,706 | 1.18% | 276,547,335 |
| 2019-02-19 | 2019-02-15 | 15.626 | 17,532,709 | +151,021 | 1.22% | 273,967,321 |
| 2019-02-18 | 2019-02-14 | 15.828 | 17,381,688 | -772,055 | 1.21% | 275,115,302 |
| 2019-02-15 | 2019-02-13 | 15.713 | 18,153,743 | +1,126,590 | 1.26% | 285,241,779 |
| 2019-02-14 | 2019-02-12 | 15.424 | 17,027,153 | +511,065 | 1.18% | 262,631,172 |
| 2019-02-13 | 2019-02-11 | 15.540 | 16,516,088 | +100,866 | 1.15% | 256,653,035 |
| 2019-02-12 | 2019-02-08 | 15.713 | 16,415,222 | +1,298,529 | 1.14% | 257,925,163 |
| 2019-02-11 | 2019-02-04 | 15.453 | 15,116,693 | +399,491 | 1.05% | 233,599,567 |
| 2019-02-08 | 2019-01-31 | 15.684 | 14,717,202 | +235,654 | 1.02% | 230,820,619 |
| 2019-02-01 | 2019-01-30 | 15.799 | 14,481,548 | +68,739 | 1.01% | 228,794,720 |
| 2019-01-31 | 2019-01-29 | 15.741 | 14,412,809 | -466,175 | 1.00% | 226,877,655 |
| 2019-01-30 | 2019-01-28 | 15.482 | 14,878,984 | -1,360,738 | 1.03% | 230,355,196 |
| 2019-01-29 | 2019-01-25 | 15.626 | 16,239,722 | +2,289,598 | 1.13% | 253,763,017 |
| 2019-01-28 | 2019-01-24 | 15.511 | 13,950,124 | +262,739 | 0.97% | 216,376,850 |
| 2019-01-25 | 2019-01-23 | 15.655 | 13,687,385 | -625,454 | 0.95% | 214,274,635 |
| 2019-01-24 | 2019-01-22 | 15.972 | 14,312,839 | -500,644 | 0.99% | 228,605,146 |
| 2019-01-23 | 2019-01-21 | 16.087 | 14,813,483 | +535,372 | 1.03% | 238,309,762 |
| 2019-01-22 | 2019-01-18 | 16.232 | 14,278,111 | +378,074 | 0.99% | 231,755,260 |
| 2019-01-21 | 2019-01-17 | 16.145 | 13,900,037 | +229,618 | 0.97% | 224,416,319 |
| 2019-01-18 | 2019-01-16 | 16.404 | 13,670,419 | +17,898 | 0.95% | 224,256,244 |
| 2019-01-17 | 2019-01-15 | 16.376 | 13,652,521 | -239,267 | 0.95% | 223,569,029 |
| 2019-01-16 | 2019-01-14 | 16.030 | 13,891,788 | -383,798 | 0.96% | 222,681,116 |
| 2019-01-15 | 2019-01-11 | 16.116 | 14,275,586 | +343,142 | 0.99% | 230,067,993 |
| 2019-01-14 | 2019-01-10 | 15.886 | 13,932,444 | -19,978 | 0.97% | 221,324,431 |
| 2019-01-11 | 2019-01-09 | 15.943 | 13,952,422 | -670,585 | 0.97% | 222,446,300 |
| 2019-01-10 | 2019-01-08 | 16.203 | 14,623,007 | +763,474 | 1.02% | 236,931,855 |
| 2019-01-09 | 2019-01-07 | 16.001 | 13,859,533 | -1,254,877 | 0.96% | 221,764,503 |
| 2019-01-08 | 2019-01-04 | 15.597 | 15,114,410 | -371,413 | 1.05% | 235,743,059 |
| 2019-01-07 | 2019-01-03 | 15.251 | 15,485,823 | -3,673,348 | 1.08% | 236,178,530 |
| 2019-01-04 | 2019-01-02 | 15.568 | 19,159,171 | -11,446 | 1.33% | 298,277,796 |
| 2019-01-03 | 2018-12-31 | 15.655 | 19,170,617 | -297,223 | 1.33% | 300,114,080 |
| 2019-01-02 | 2018-12-27 | 15.222 | 19,467,840 | +122,233 | 1.35% | 296,348,097 |
| 2018-12-28 | 2018-12-24 | 15.165 | 19,345,607 | +376,879 | 1.34% | 293,371,929 |
| 2018-12-27 | 2018-12-20 | 15.655 | 18,968,728 | +3,781,219 | 1.32% | 296,953,528 |
| 2018-12-21 | 2018-12-19 | 15.597 | 15,187,509 | +222,759 | 1.05% | 236,883,202 |
| 2018-12-20 | 2018-12-18 | 15.684 | 14,964,750 | +158,171 | 1.04% | 234,703,095 |
| 2018-12-19 | 2018-12-17 | 15.943 | 14,806,579 | -3,182,469 | 1.03% | 236,064,298 |
| 2018-12-18 | 2018-12-14 | 15.713 | 17,989,048 | +171,250 | 1.25% | 282,653,999 |
| 2018-12-17 | 2018-12-13 | 15.857 | 17,817,798 | +1,418,156 | 1.24% | 282,531,693 |
| 2018-12-14 | 2018-12-12 | 15.194 | 16,399,642 | +867,973 | 1.14% | 249,169,818 |
| 2018-12-13 | 2018-12-11 | 14.415 | 15,531,669 | +15,331 | 1.08% | 223,892,003 |
| 2018-12-12 | 2018-12-10 | 14.401 | 15,516,338 | +143,925 | 1.08% | 223,447,333 |
| 2018-12-11 | 2018-12-07 | 14.444 | 15,372,413 | +532,771 | 1.07% | 222,039,490 |
| 2018-12-10 | 2018-12-06 | 14.415 | 14,839,642 | -346,336 | 1.03% | 213,916,301 |
| 2018-12-07 | 2018-12-05 | 14.819 | 15,185,978 | +427,474 | 1.05% | 225,038,247 |
| 2018-12-06 | 2018-12-04 | 15.021 | 14,758,504 | +82,899 | 1.02% | 221,682,041 |
| 2018-12-05 | 2018-12-03 | 14.646 | 14,675,605 | -11,863 | 1.02% | 214,936,502 |
| 2018-12-04 | 2018-11-30 | 14.444 | 14,687,468 | +211,834 | 1.02% | 212,146,128 |
| 2018-12-03 | 2018-11-29 | 14.761 | 14,475,634 | -295,869 | 1.01% | 213,677,112 |
| 2018-11-30 | 2018-11-28 | 14.819 | 14,771,503 | -346,856 | 1.03% | 218,896,218 |
| 2018-11-29 | 2018-11-27 | 14.761 | 15,118,359 | -34,686 | 1.05% | 223,164,477 |
| 2018-11-28 | 2018-11-26 | 14.588 | 15,153,045 | +609,038 | 1.05% | 221,055,274 |
| 2018-11-27 | 2018-11-23 | 15.194 | 14,544,007 | +12,310 | 1.01% | 220,976,017 |
| 2018-11-26 | 2018-11-22 | 15.309 | 14,531,697 | -85,089 | 1.01% | 222,464,801 |
| 2018-11-23 | 2018-11-21 | 15.395 | 14,616,786 | -231,500 | 1.01% | 225,031,646 |
| 2018-11-22 | 2018-11-20 | 15.540 | 14,848,286 | +33,253 | 1.03% | 230,736,096 |
| 2018-11-21 | 2018-11-19 | 15.684 | 14,815,033 | +24,930 | 1.03% | 232,354,974 |
| 2018-11-20 | 2018-11-16 | 15.770 | 14,790,103 | -16,829 | 1.03% | 233,243,192 |
| 2018-11-19 | 2018-11-15 | 15.684 | 14,806,932 | -57,009 | 1.03% | 232,227,920 |
| 2018-11-16 | 2018-11-14 | 14.963 | 14,863,941 | -926,424 | 1.03% | 222,408,705 |
| 2018-11-15 | 2018-11-13 | 14.963 | 15,790,365 | -669,977 | 1.10% | 236,270,760 |
| 2018-11-14 | 2018-11-12 | 15.165 | 16,460,342 | -183,834 | 1.14% | 249,617,512 |
| 2018-11-13 | 2018-11-09 | 14.876 | 16,644,176 | +2,087,045 | 1.16% | 247,606,734 |
| 2018-11-12 | 2018-11-08 | 15.194 | 14,557,131 | -52,603 | 1.01% | 221,175,418 |
| 2018-11-09 | 2018-11-07 | 15.078 | 14,609,734 | -111,133 | 1.01% | 220,289,831 |
| 2018-11-08 | 2018-11-06 | 15.251 | 14,720,867 | -51,189 | 1.02% | 224,511,976 |
| 2018-11-07 | 2018-11-05 | 15.021 | 14,772,056 | +23,795 | 1.03% | 221,885,601 |
| 2018-11-06 | 2018-11-02 | 15.309 | 14,748,261 | +334,855 | 1.02% | 225,780,166 |
| 2018-11-05 | 2018-11-01 | 14.992 | 14,413,406 | +163,540 | 1.00% | 216,082,908 |
| 2018-11-02 | 2018-10-31 | 14.300 | 14,249,866 | -263,542 | 0.99% | 203,771,249 |
| 2018-11-01 | 2018-10-30 | 13.594 | 14,513,408 | +157,191 | 1.01% | 197,288,401 |
| 2018-10-31 | 2018-10-29 | 13.521 | 14,356,217 | +90,261 | 1.00% | 194,116,883 |
| 2018-10-30 | 2018-10-26 | 13.767 | 14,265,956 | +43,027 | 0.99% | 196,392,414 |
| 2018-10-29 | 2018-10-25 | 13.781 | 14,222,929 | -2,037,728 | 0.99% | 196,005,108 |
| 2018-10-26 | 2018-10-24 | 13.824 | 16,260,657 | +164,865 | 1.13% | 224,790,085 |
| 2018-10-25 | 2018-10-23 | 14.084 | 16,095,792 | +1,308,523 | 1.12% | 226,687,394 |
| 2018-10-24 | 2018-10-22 | 14.242 | 14,787,269 | -36,665 | 1.03% | 210,603,398 |
| 2018-10-23 | 2018-10-19 | 14.098 | 14,823,934 | +2,279 | 1.03% | 208,988,690 |
| 2018-10-22 | 2018-10-18 | 14.040 | 14,821,655 | +105,936 | 1.03% | 208,101,932 |
| 2018-10-19 | 2018-10-16 | 14.329 | 14,715,719 | -892,517 | 1.02% | 210,857,147 |
| 2018-10-18 | 2018-10-15 | 14.905 | 15,608,236 | +207,913 | 1.08% | 232,645,586 |
| 2018-10-16 | 2018-10-12 | 15.049 | 15,400,323 | +278,248 | 1.07% | 231,766,565 |
| 2018-10-15 | 2018-10-11 | 14.675 | 15,122,075 | +608,345 | 1.05% | 221,911,404 |
| 2018-10-12 | 2018-10-10 | 15.511 | 14,513,730 | +643,436 | 1.01% | 225,118,801 |
| 2018-10-11 | 2018-10-09 | 14.992 | 13,870,294 | -197,587 | 0.96% | 207,940,681 |
| 2018-10-10 | 2018-10-08 | 14.848 | 14,067,881 | +436,387 | 0.98% | 208,874,954 |
| 2018-10-09 | 2018-10-05 | 14.992 | 13,631,494 | -88,771 | 0.95% | 204,360,639 |
| 2018-10-08 | 2018-10-04 | 14.876 | 13,720,265 | -4,559 | 0.95% | 204,109,234 |
| 2018-10-05 | 2018-10-03 | 15.021 | 13,724,824 | -58,067 | 0.95% | 206,155,516 |
| 2018-10-04 | 2018-10-02 | 14.819 | 13,782,891 | +494,617 | 0.96% | 204,246,156 |
| 2018-10-03 | 2018-09-28 | 15.222 | 13,288,274 | +48,976 | 0.92% | 202,280,002 |
| 2018-10-02 | 2018-09-27 | 15.107 | 13,239,298 | -110,794 | 0.92% | 200,007,691 |
| 2018-09-28 | 2018-09-26 | 14.790 | 13,350,092 | -223,237 | 0.93% | 197,447,698 |
| 2018-09-27 | 2018-09-24 | 14.531 | 13,573,329 | -74,026 | 0.94% | 197,227,452 |
| 2018-09-26 | 2018-09-21 | 14.732 | 13,647,355 | -85,938 | 0.95% | 201,057,297 |
| 2018-09-24 | 2018-09-20 | 14.905 | 13,733,293 | -339,808 | 0.95% | 204,698,981 |
| 2018-09-21 | 2018-09-19 | 14.819 | 14,073,101 | -156,627 | 0.98% | 208,546,725 |
| 2018-09-20 | 2018-09-18 | 14.444 | 14,229,728 | -175,119 | 0.99% | 205,534,521 |
| 2018-09-19 | 2018-09-17 | 13.579 | 14,404,847 | +80,592 | 1.00% | 195,605,025 |
| 2018-09-18 | 2018-09-14 | 13.925 | 14,324,255 | +648,348 | 0.99% | 199,466,343 |
| 2018-09-17 | 2018-09-13 | 13.723 | 13,675,907 | -103,867 | 0.95% | 187,678,076 |
| 2018-09-14 | 2018-09-12 | 13.392 | 13,779,774 | -32,258 | 0.96% | 184,534,794 |
| 2018-09-13 | 2018-09-11 | 13.421 | 13,812,032 | -35,293 | 0.96% | 185,364,990 |
| 2018-09-12 | 2018-09-10 | 13.421 | 13,847,325 | -938,940 | 0.96% | 185,838,641 |
| 2018-09-11 | 2018-09-07 | 13.363 | 14,786,265 | +37,599 | 1.03% | 197,587,140 |
| 2018-09-10 | 2018-09-06 | 13.507 | 14,748,666 | +155,114 | 1.02% | 199,210,758 |
| 2018-09-07 | 2018-09-05 | 13.363 | 14,593,552 | -69,416 | 1.01% | 195,011,939 |
| 2018-09-06 | 2018-09-04 | 13.536 | 14,662,968 | -371,448 | 1.02% | 198,475,971 |
| 2018-09-05 | 2018-09-03 | 13.521 | 15,034,416 | +209,837 | 1.04% | 203,287,117 |
| 2018-09-04 | 2018-08-31 | 13.680 | 14,824,579 | -144,014 | 1.03% | 202,800,507 |
| 2018-09-03 | 2018-08-30 | 13.233 | 14,968,593 | -34,908 | 1.04% | 198,081,592 |
| 2018-08-31 | 2018-08-29 | 13.219 | 15,003,501 | -4,268 | 1.04% | 198,327,256 |
| 2018-08-30 | 2018-08-28 | 13.118 | 15,007,769 | +192,453 | 1.04% | 196,869,294 |
| 2018-08-29 | 2018-08-27 | 13.075 | 14,815,316 | +146,895 | 1.03% | 193,704,032 |
| 2018-08-28 | 2018-08-24 | 12.830 | 14,668,421 | +582,956 | 1.02% | 188,188,824 |
| 2018-08-27 | 2018-08-23 | 13.003 | 14,085,465 | +128,843 | 0.98% | 183,146,314 |
| 2018-08-24 | 2018-08-22 | 13.118 | 13,956,622 | +65,412 | 0.97% | 183,080,531 |
| 2018-08-23 | 2018-08-21 | 13.118 | 13,891,210 | -82,295 | 0.96% | 182,222,468 |
| 2018-08-22 | 2018-08-20 | 13.017 | 13,973,505 | -444,176 | 0.97% | 181,891,984 |
| 2018-08-21 | 2018-08-17 | 13.190 | 14,417,681 | +55,057 | 1.00% | 190,167,791 |
| 2018-08-20 | 2018-08-16 | 13.406 | 14,362,624 | +937,401 | 1.00% | 192,547,195 |
| 2018-08-17 | 2018-08-15 | 13.709 | 13,425,223 | +286,830 | 0.93% | 184,044,346 |
| 2018-08-16 | 2018-08-14 | 13.997 | 13,138,393 | +365,080 | 0.91% | 183,900,087 |
| 2018-08-15 | 2018-08-13 | 13.911 | 12,773,313 | +61,405 | 0.89% | 177,685,228 |
| 2018-08-14 | 2018-08-10 | 13.867 | 12,711,908 | -287,597 | 0.88% | 176,281,310 |
| 2018-08-13 | 2018-08-09 | 14.141 | 12,999,505 | -579,500 | 0.90% | 183,829,954 |
| 2018-08-10 | 2018-08-08 | 14.141 | 13,579,005 | -537,040 | 0.94% | 192,024,840 |
| 2018-08-09 | 2018-08-07 | 14.026 | 14,116,045 | -291,885 | 0.98% | 197,991,402 |
| 2018-08-08 | 2018-08-06 | 13.046 | 14,407,930 | +673,392 | 1.00% | 187,962,245 |
| 2018-08-07 | 2018-08-03 | 12.916 | 13,734,538 | +397,705 | 0.95% | 177,395,468 |
| 2018-08-06 | 2018-08-02 | 13.493 | 13,336,833 | -59,466 | 0.93% | 179,948,826 |
| 2018-08-03 | 2018-08-01 | 13.594 | 13,396,299 | -637,349 | 0.93% | 182,102,950 |
| 2018-08-02 | 2018-07-31 | 13.651 | 14,033,648 | +262,350 | 0.97% | 191,575,961 |
| 2018-08-01 | 2018-07-30 | 13.565 | 13,771,298 | -51,538 | 0.96% | 186,803,477 |
| 2018-07-31 | 2018-07-27 | 13.291 | 13,822,836 | -239,623 | 0.96% | 183,716,656 |
| 2018-07-30 | 2018-07-26 | 13.003 | 14,062,459 | +253,448 | 0.98% | 182,847,178 |
| 2018-07-27 | 2018-07-25 | 13.147 | 13,809,011 | +410 | 0.96% | 181,542,315 |
| 2018-07-26 | 2018-07-24 | 13.536 | 13,808,601 | -1,378,931 | 0.96% | 186,911,373 |
| 2018-07-25 | 2018-07-23 | 11.907 | 15,187,532 | +677,480 | 1.05% | 180,837,173 |
| 2018-07-24 | 2018-07-20 | 11.157 | 14,510,052 | -137,750 | 1.01% | 161,893,863 |
| 2018-07-23 | 2018-07-19 | 11.201 | 14,647,802 | -68,630 | 1.02% | 164,064,242 |
| 2018-07-20 | 2018-07-18 | 11.129 | 14,716,432 | -224,992 | 1.02% | 163,772,238 |
| 2018-07-19 | 2018-07-17 | 10.999 | 14,941,424 | +245,732 | 1.04% | 164,337,616 |
| 2018-07-18 | 2018-07-16 | 11.013 | 14,695,692 | +44,195 | 1.02% | 161,846,703 |
| 2018-07-17 | 2018-07-13 | 11.100 | 14,651,497 | -737,079 | 1.02% | 162,627,199 |
| 2018-07-16 | 2018-07-12 | 11.100 | 15,388,576 | -167,809 | 1.07% | 170,808,553 |
| 2018-07-13 | 2018-07-11 | 10.970 | 15,556,385 | -106,832 | 1.08% | 170,652,948 |
| 2018-07-12 | 2018-07-10 | 11.201 | 15,663,217 | -430,795 | 1.09% | 175,437,504 |
| 2018-07-11 | 2018-07-09 | 11.657 | 16,094,012 | +569,538 | 1.12% | 187,613,866 |
| 2018-07-10 | 2018-07-06 | 11.494 | 15,524,474 | +870,811 | 1.08% | 178,441,828 |
| 2018-07-09 | 2018-07-05 | 11.687 | 14,653,663 | +1,142,673 | 1.05% | 171,257,848 |
| 2018-07-06 | 2018-07-04 | 11.613 | 13,510,990 | -2,041 | 0.97% | 156,901,466 |
| 2018-07-05 | 2018-07-03 | 11.791 | 13,513,031 | -50,958 | 0.97% | 159,330,151 |
| 2018-07-04 | 2018-06-29 | 11.791 | 13,563,989 | -145,463 | 0.97% | 159,930,989 |
| 2018-07-03 | 2018-06-28 | 11.568 | 13,709,452 | +203,961 | 0.98% | 158,596,195 |
| 2018-06-29 | 2018-06-27 | 11.568 | 13,505,491 | -89,461 | 0.96% | 156,236,696 |
| 2018-06-28 | 2018-06-26 | 11.776 | 13,594,952 | +37,557 | 0.97% | 160,094,439 |
| 2018-06-27 | 2018-06-25 | 11.998 | 13,557,395 | -179,287 | 0.97% | 162,668,266 |
| 2018-06-26 | 2018-06-22 | 12.206 | 13,736,682 | -1,726 | 0.98% | 167,671,692 |
| 2018-06-25 | 2018-06-21 | 12.340 | 13,738,408 | -75,041 | 0.98% | 169,526,581 |
| 2018-06-22 | 2018-06-20 | 12.532 | 13,813,449 | -232,010 | 0.99% | 173,115,879 |
| 2018-06-21 | 2018-06-19 | 12.547 | 14,045,459 | -211,111 | 1.00% | 176,231,836 |
| 2018-06-20 | 2018-06-15 | 12.755 | 14,256,570 | -355,371 | 1.02% | 181,840,898 |
| 2018-06-19 | 2018-06-14 | 12.963 | 14,611,941 | +639,999 | 1.04% | 189,407,603 |
| 2018-06-15 | 2018-06-13 | 13.111 | 13,971,942 | -2,270 | 1.00% | 183,183,818 |
| 2018-06-14 | 2018-06-12 | 13.200 | 13,974,212 | -29,556 | 1.00% | 184,457,110 |
| 2018-06-13 | 2018-06-11 | 13.259 | 14,003,768 | -1,592,582 | 1.00% | 185,678,018 |
| 2018-06-12 | 2018-06-08 | 13.200 | 15,596,350 | +185,082 | 1.11% | 205,869,043 |
| 2018-06-11 | 2018-06-07 | 13.407 | 15,411,268 | -41,399 | 1.10% | 206,625,953 |
| 2018-06-08 | 2018-06-06 | 13.318 | 15,452,667 | -426,312 | 1.10% | 205,805,913 |
| 2018-06-07 | 2018-06-05 | 13.229 | 15,878,979 | +102,824 | 1.13% | 210,070,706 |
| 2018-06-06 | 2018-06-04 | 13.348 | 15,776,155 | +992,498 | 1.13% | 210,582,240 |
| 2018-06-05 | 2018-06-01 | 13.096 | 14,783,657 | -53,252 | 1.06% | 193,606,818 |
| 2018-06-04 | 2018-05-31 | 13.185 | 14,836,909 | -232,621 | 1.06% | 195,624,507 |
| 2018-06-01 | 2018-05-30 | 12.963 | 15,069,530 | +128,985 | 1.08% | 195,339,111 |
| 2018-05-31 | 2018-05-29 | 13.200 | 14,940,545 | +112,735 | 1.07% | 197,212,534 |
| 2018-05-30 | 2018-05-28 | 13.333 | 14,827,810 | +895,878 | 1.06% | 197,703,688 |
| 2018-05-29 | 2018-05-25 | 13.333 | 13,931,932 | +318,807 | 1.00% | 185,758,675 |
| 2018-05-28 | 2018-05-24 | 13.482 | 13,613,125 | -142,605 | 0.97% | 183,526,922 |
| 2018-05-25 | 2018-05-23 | 13.274 | 13,755,730 | -22,422 | 0.98% | 182,593,261 |
| 2018-05-24 | 2018-05-21 | 13.348 | 13,778,152 | +15,325 | 0.98% | 183,912,627 |
| 2018-05-23 | 2018-05-18 | 13.229 | 13,762,827 | +56,460 | 0.98% | 182,075,106 |
| 2018-05-21 | 2018-05-17 | 13.378 | 13,706,367 | +44,568 | 0.98% | 183,360,996 |
| 2018-05-18 | 2018-05-16 | 13.511 | 13,661,799 | +55 | 0.98% | 184,588,370 |
| 2018-05-17 | 2018-05-15 | 13.541 | 13,661,744 | +83,929 | 0.98% | 184,992,869 |
| 2018-05-16 | 2018-05-14 | 13.526 | 13,577,815 | -406,215 | 0.97% | 183,655,015 |
| 2018-05-15 | 2018-05-11 | 13.422 | 13,984,030 | +392,752 | 1.00% | 187,697,718 |
| 2018-05-14 | 2018-05-10 | 13.615 | 13,591,278 | -11,066 | 0.97% | 185,046,572 |
| 2018-05-11 | 2018-05-09 | 13.496 | 13,602,344 | +13,964 | 0.97% | 183,583,317 |
| 2018-05-10 | 2018-05-08 | 13.526 | 13,588,380 | -868,716 | 0.97% | 183,797,918 |
| 2018-05-09 | 2018-05-07 | 13.318 | 14,457,096 | -132,550 | 1.03% | 192,546,429 |
| 2018-05-08 | 2018-05-04 | 13.496 | 14,589,646 | +188,291 | 1.04% | 196,908,386 |
| 2018-05-07 | 2018-05-03 | 13.734 | 14,401,355 | -38,310 | 1.03% | 197,784,571 |
| 2018-05-04 | 2018-05-02 | 13.897 | 14,439,665 | -333,890 | 1.03% | 200,666,453 |
| 2018-05-03 | 2018-04-30 | 13.838 | 14,773,555 | -419,056 | 1.06% | 204,430,045 |
| 2018-05-02 | 2018-04-27 | 13.259 | 15,192,611 | -1,221,359 | 1.09% | 201,441,062 |
| 2018-04-30 | 2018-04-26 | 13.200 | 16,413,970 | -619,840 | 1.17% | 216,661,481 |
| 2018-04-27 | 2018-04-25 | 13.111 | 17,033,810 | -83,750 | 1.22% | 223,327,462 |
| 2018-04-26 | 2018-04-24 | 13.052 | 17,117,560 | +606,152 | 1.22% | 223,409,994 |
| 2018-04-25 | 2018-04-23 | 12.918 | 16,511,408 | +406,807 | 1.18% | 213,294,831 |
| 2018-04-24 | 2018-04-20 | 13.007 | 16,104,601 | -379,132 | 1.15% | 209,472,796 |
| 2018-04-23 | 2018-04-19 | 13.052 | 16,483,733 | +469,953 | 1.18% | 215,137,595 |
| 2018-04-20 | 2018-04-18 | 12.829 | 16,013,780 | -417,412 | 1.14% | 205,441,431 |
| 2018-04-19 | 2018-04-17 | 12.488 | 16,431,192 | -194,859 | 1.17% | 205,191,435 |
| 2018-04-18 | 2018-04-16 | 12.562 | 16,626,051 | -480,808 | 1.19% | 208,857,745 |
| 2018-04-17 | 2018-04-13 | 12.755 | 17,106,859 | +459,216 | 1.22% | 218,196,004 |
| 2018-04-16 | 2018-04-12 | 12.666 | 16,647,643 | +22,987 | 1.19% | 210,857,324 |
| 2018-04-13 | 2018-04-11 | 12.710 | 16,624,656 | -2,086,300 | 1.19% | 211,305,867 |
| 2018-04-12 | 2018-04-10 | 12.577 | 18,710,956 | +248,525 | 1.34% | 235,325,991 |
| 2018-04-11 | 2018-04-09 | 12.399 | 18,462,431 | +234,030 | 1.32% | 228,914,461 |
| 2018-04-10 | 2018-04-06 | 12.295 | 18,228,401 | -340,749 | 1.30% | 224,120,288 |
| 2018-04-09 | 2018-04-04 | 11.998 | 18,569,150 | +492,339 | 1.33% | 222,801,758 |
| 2018-04-06 | 2018-04-03 | 12.191 | 18,076,811 | -629,751 | 1.29% | 220,379,758 |
| 2018-04-04 | 2018-03-29 | 11.657 | 18,706,562 | -1,178,332 | 1.34% | 218,069,330 |
| 2018-04-03 | 2018-03-28 | 11.717 | 19,884,894 | +6,229,062 | 1.42% | 232,985,256 |
| 2018-03-29 | 2018-03-27 | 11.806 | 13,655,832 | +166,510 | 0.98% | 161,216,430 |
| 2018-03-28 | 2018-03-26 | 11.702 | 13,489,322 | -479,393 | 0.96% | 157,850,220 |
| 2018-03-27 | 2018-03-23 | 11.702 | 13,968,715 | +79,157 | 1.00% | 163,460,012 |
| 2018-03-26 | 2018-03-22 | 12.043 | 13,889,558 | -1,115,481 | 0.99% | 167,271,720 |
| 2018-03-23 | 2018-03-21 | 12.117 | 15,005,039 | -517,515 | 1.07% | 181,818,157 |
| 2018-03-22 | 2018-03-20 | 12.162 | 15,522,554 | -1,301,642 | 1.11% | 188,779,616 |
| 2018-03-21 | 2018-03-19 | 12.147 | 16,824,196 | -713,797 | 1.20% | 204,360,185 |
| 2018-03-20 | 2018-03-16 | 12.280 | 17,537,993 | -194,231 | 1.25% | 215,371,531 |
| 2018-03-19 | 2018-03-15 | 12.236 | 17,732,224 | -409,369 | 1.27% | 216,967,769 |
| 2018-03-16 | 2018-03-14 | 12.340 | 18,141,593 | -1,750,519 | 1.30% | 223,860,161 |
| 2018-03-15 | 2018-03-13 | 12.443 | 19,892,112 | +2,174,052 | 1.42% | 247,526,057 |
| 2018-03-14 | 2018-03-12 | 12.503 | 17,718,060 | +248,112 | 1.27% | 221,524,523 |
| 2018-03-13 | 2018-03-09 | 12.236 | 17,469,948 | +410,004 | 1.25% | 213,758,615 |
| 2018-03-12 | 2018-03-08 | 12.117 | 17,059,944 | +841,333 | 1.22% | 206,717,729 |
| 2018-03-09 | 2018-03-07 | 12.058 | 16,218,611 | -1,225,924 | 1.16% | 195,561,009 |
| 2018-03-08 | 2018-03-06 | 12.251 | 17,444,535 | +263,950 | 1.25% | 213,706,392 |
| 2018-03-07 | 2018-03-05 | 12.087 | 17,180,585 | -555,358 | 1.23% | 207,669,933 |
| 2018-03-06 | 2018-03-02 | 12.265 | 17,735,943 | +1,224,831 | 1.27% | 217,539,367 |
| 2018-03-05 | 2018-03-01 | 12.354 | 16,511,112 | +333,422 | 1.18% | 203,985,544 |
| 2018-03-02 | 2018-02-28 | 12.458 | 16,177,690 | -98,691 | 1.16% | 201,545,851 |
| 2018-03-01 | 2018-02-27 | 12.651 | 16,276,381 | +2,296 | 1.16% | 205,913,559 |
| 2018-02-28 | 2018-02-26 | 12.710 | 16,274,085 | -2,137,539 | 1.16% | 206,849,973 |
| 2018-02-27 | 2018-02-23 | 12.621 | 18,411,624 | -175,039 | 1.32% | 232,380,522 |
| 2018-02-26 | 2018-02-22 | 12.399 | 18,586,663 | -712,690 | 1.33% | 230,454,806 |
| 2018-02-23 | 2018-02-21 | 12.518 | 19,299,353 | +2,174,878 | 1.38% | 241,581,272 |
| 2018-02-22 | 2018-02-20 | 12.325 | 17,124,475 | -52,592 | 1.22% | 211,055,345 |
| 2018-02-21 | 2018-02-15 | 12.295 | 17,177,067 | +784,560 | 1.23% | 211,194,015 |
| 2018-02-20 | 2018-02-13 | 12.132 | 16,392,507 | -424,422 | 1.17% | 198,873,423 |
| 2018-02-14 | 2018-02-12 | 12.073 | 16,816,929 | +476,359 | 1.20% | 203,024,833 |
| 2018-02-13 | 2018-02-09 | 12.162 | 16,340,570 | -899,120 | 1.17% | 198,728,027 |
| 2018-02-12 | 2018-02-08 | 12.814 | 17,239,690 | -317,532 | 1.23% | 220,912,994 |
| 2018-02-09 | 2018-02-07 | 12.888 | 17,557,222 | +1,700,622 | 1.25% | 226,283,894 |
| 2018-02-08 | 2018-02-06 | 13.274 | 15,856,600 | +279,749 | 1.13% | 210,480,164 |
| 2018-02-07 | 2018-02-05 | 13.719 | 15,576,851 | -21,576 | 1.11% | 213,697,512 |
| 2018-02-06 | 2018-02-02 | 13.852 | 15,598,427 | -62,073 | 1.11% | 216,075,610 |
| 2018-02-05 | 2018-02-01 | 13.882 | 15,660,500 | +474,471 | 1.12% | 217,400,000 |
| 2018-02-02 | 2018-01-31 | 14.105 | 15,186,029 | -218,794 | 1.08% | 214,191,784 |
| 2018-02-01 | 2018-01-30 | 14.134 | 15,404,823 | +705,124 | 1.10% | 217,734,716 |
| 2018-01-31 | 2018-01-29 | 14.416 | 14,699,699 | -211,289 | 1.05% | 211,910,645 |
| 2018-01-30 | 2018-01-26 | 14.460 | 14,910,988 | -371,378 | 1.07% | 215,620,030 |
| 2018-01-29 | 2018-01-25 | 14.371 | 15,282,366 | -792,769 | 1.09% | 219,630,394 |
| 2018-01-26 | 2018-01-24 | 14.342 | 16,075,135 | +43,548 | 1.15% | 230,546,838 |
| 2018-01-25 | 2018-01-23 | 14.105 | 16,031,587 | -52,928 | 1.15% | 226,117,981 |
| 2018-01-24 | 2018-01-22 | 14.164 | 16,084,515 | -167,888 | 1.15% | 227,818,720 |
| 2018-01-23 | 2018-01-19 | 14.238 | 16,252,403 | -1,204,483 | 1.16% | 231,401,880 |
| 2018-01-22 | 2018-01-18 | 14.208 | 17,456,886 | -389,644 | 1.25% | 248,033,506 |
| 2018-01-19 | 2018-01-17 | 13.749 | 17,846,530 | -306,940 | 1.27% | 245,364,420 |
| 2018-01-18 | 2018-01-16 | 13.630 | 18,153,470 | -7,104 | 1.30% | 247,430,498 |
| 2018-01-17 | 2018-01-15 | 13.511 | 18,160,574 | +383,717 | 1.30% | 245,372,572 |
| 2018-01-16 | 2018-01-12 | 13.719 | 17,776,857 | -2,023,183 | 1.27% | 243,879,209 |
| 2018-01-15 | 2018-01-11 | 13.749 | 19,800,040 | +842,645 | 1.41% | 272,222,406 |
| 2018-01-12 | 2018-01-10 | 13.734 | 18,957,395 | +230,932 | 1.35% | 260,356,073 |
| 2018-01-11 | 2018-01-09 | 13.971 | 18,726,463 | -1,358,690 | 1.34% | 261,628,304 |
| 2018-01-10 | 2018-01-08 | 13.927 | 20,085,153 | -1,061,272 | 1.43% | 279,716,962 |
| 2018-01-09 | 2018-01-05 | 13.808 | 21,146,425 | +1,070,229 | 1.51% | 291,987,799 |
| 2018-01-08 | 2018-01-04 | 13.734 | 20,076,196 | +466,582 | 1.43% | 275,721,403 |
| 2018-01-05 | 2018-01-03 | 13.749 | 19,609,614 | -1,576,357 | 1.40% | 269,604,319 |
| 2018-01-04 | 2018-01-02 | 13.793 | 21,185,971 | +401,854 | 1.51% | 292,219,631 |
| 2018-01-03 | 2017-12-29 | 13.437 | 20,784,117 | +413,020 | 1.48% | 279,278,718 |
| 2018-01-02 | 2017-12-28 | 13.363 | 20,371,097 | +1,320,683 | 1.46% | 272,218,273 |
| 2017-12-29 | 2017-12-27 | 13.467 | 19,050,414 | +568,893 | 1.36% | 256,547,823 |
| 2017-12-28 | 2017-12-22 | 13.318 | 18,481,521 | -3,484,332 | 1.32% | 246,145,621 |
| 2017-12-27 | 2017-12-21 | 13.363 | 21,965,853 | +3,967,630 | 1.57% | 293,528,943 |
| 2017-12-22 | 2017-12-20 | 13.289 | 17,998,223 | +475,417 | 1.29% | 239,174,957 |
| 2017-12-21 | 2017-12-19 | 13.274 | 17,522,806 | +445,680 | 1.25% | 232,597,346 |
| 2017-12-20 | 2017-12-18 | 13.318 | 17,077,126 | +116,866 | 1.22% | 227,441,225 |
| 2017-12-19 | 2017-12-15 | 13.407 | 16,960,260 | +98,400 | 1.21% | 227,394,001 |
| 2017-12-18 | 2017-12-14 | 13.422 | 16,861,860 | -884,253 | 1.20% | 226,324,789 |
| 2017-12-15 | 2017-12-13 | 13.482 | 17,746,113 | +1,143,867 | 1.27% | 239,246,279 |
| 2017-12-14 | 2017-12-12 | 13.437 | 16,602,246 | -110,914 | 1.19% | 223,086,407 |
| 2017-12-13 | 2017-12-11 | 13.526 | 16,713,160 | -312,853 | 1.19% | 226,064,035 |
| 2017-12-12 | 2017-12-08 | 13.318 | 17,026,013 | +148,609 | 1.22% | 226,760,478 |
| 2017-12-11 | 2017-12-07 | 13.304 | 16,877,404 | +120,287 | 1.21% | 224,530,920 |
| 2017-12-08 | 2017-12-06 | 13.378 | 16,757,117 | -72,482 | 1.20% | 224,173,311 |
| 2017-12-07 | 2017-12-05 | 13.645 | 16,829,599 | +4,045 | 1.20% | 229,635,835 |
| 2017-12-06 | 2017-12-04 | 13.482 | 16,825,554 | -1,167,372 | 1.20% | 226,835,656 |
| 2017-12-05 | 2017-12-01 | 13.630 | 17,992,926 | +1,544,239 | 1.29% | 245,242,295 |
| 2017-12-04 | 2017-11-30 | 13.704 | 16,448,687 | -1,323,960 | 1.17% | 225,414,202 |
| 2017-12-01 | 2017-11-29 | 13.437 | 17,772,647 | -139,570 | 1.27% | 238,813,228 |
| 2017-11-30 | 2017-11-28 | 13.556 | 17,912,217 | -253,970 | 1.28% | 242,813,933 |
| 2017-11-29 | 2017-11-27 | 13.645 | 18,166,187 | +290,038 | 1.30% | 247,873,258 |
| 2017-11-28 | 2017-11-24 | 13.778 | 17,876,149 | +38,770 | 1.28% | 246,301,891 |
| 2017-11-27 | 2017-11-23 | 13.630 | 17,837,379 | -611,951 | 1.27% | 243,122,201 |
| 2017-11-24 | 2017-11-22 | 13.526 | 18,449,330 | -944,928 | 1.32% | 249,547,661 |
| 2017-11-23 | 2017-11-21 | 13.274 | 19,394,258 | -1,533,385 | 1.39% | 257,438,959 |
| 2017-11-22 | 2017-11-20 | 13.304 | 20,927,643 | -70,770 | 1.49% | 278,413,845 |
| 2017-11-21 | 2017-11-17 | 13.511 | 20,998,413 | -256,080 | 1.50% | 283,715,404 |
| 2017-11-20 | 2017-11-16 | 13.600 | 21,254,493 | +27,593 | 1.52% | 289,066,758 |
| 2017-11-17 | 2017-11-15 | 13.660 | 21,226,900 | -472,987 | 1.52% | 289,950,773 |
| 2017-11-16 | 2017-11-14 | 13.882 | 21,699,887 | -161,613 | 1.55% | 301,239,132 |
| 2017-11-15 | 2017-11-13 | 14.060 | 21,861,500 | +17,461 | 1.56% | 307,373,457 |
| 2017-11-14 | 2017-11-10 | 14.090 | 21,844,039 | -450,455 | 1.56% | 307,775,904 |
| 2017-11-13 | 2017-11-09 | 14.090 | 22,294,494 | +409,495 | 1.59% | 314,122,678 |
| 2017-11-10 | 2017-11-08 | 14.149 | 21,884,999 | -179,351 | 1.56% | 309,651,346 |
| 2017-11-09 | 2017-11-07 | 14.149 | 22,064,350 | -193,547 | 1.58% | 312,188,987 |
| 2017-11-08 | 2017-11-06 | 14.149 | 22,257,897 | -276,347 | 1.59% | 314,927,488 |
| 2017-11-07 | 2017-11-03 | 14.386 | 22,534,244 | +76,514 | 1.61% | 324,184,908 |
| 2017-11-06 | 2017-11-02 | 14.401 | 22,457,730 | +203,624 | 1.60% | 323,417,230 |
| 2017-11-03 | 2017-11-01 | 14.505 | 22,254,106 | -238,145 | 1.59% | 322,795,204 |
| 2017-11-02 | 2017-10-31 | 14.520 | 22,492,251 | +335,568 | 1.61% | 326,583,079 |
| 2017-11-01 | 2017-10-30 | 14.668 | 22,156,683 | +180,362 | 1.58% | 324,996,813 |
| 2017-10-31 | 2017-10-27 | 14.727 | 21,976,321 | -64,728 | 1.57% | 323,654,988 |
| 2017-10-30 | 2017-10-26 | 14.802 | 22,041,049 | -342,829 | 1.57% | 326,242,749 |
| 2017-10-27 | 2017-10-25 | 14.713 | 22,383,878 | -148,673 | 1.60% | 329,325,279 |
| 2017-10-26 | 2017-10-24 | 14.579 | 22,532,551 | +458,994 | 1.61% | 328,504,972 |
| 2017-10-25 | 2017-10-23 | 14.727 | 22,073,557 | +418,576 | 1.58% | 325,087,026 |
| 2017-10-24 | 2017-10-20 | 14.861 | 21,654,981 | +217,423 | 1.55% | 321,813,008 |
| 2017-10-23 | 2017-10-19 | 14.683 | 21,437,558 | +113,849 | 1.53% | 314,766,550 |
| 2017-10-20 | 2017-10-18 | 14.980 | 21,323,709 | -487,483 | 1.52% | 319,420,060 |
| 2017-10-19 | 2017-10-17 | 14.950 | 21,811,192 | +1,549,464 | 1.56% | 326,075,373 |
| 2017-10-18 | 2017-10-16 | 15.128 | 20,261,728 | -2,160,895 | 1.45% | 306,517,108 |
| 2017-10-17 | 2017-10-13 | 15.247 | 22,422,623 | +3,552,115 | 1.60% | 341,867,327 |
| 2017-10-16 | 2017-10-12 | 14.861 | 18,870,508 | +170,923 | 1.35% | 280,433,169 |
| 2017-10-13 | 2017-10-11 | 14.861 | 18,699,585 | -567,383 | 1.34% | 277,893,095 |
| 2017-10-12 | 2017-10-10 | 14.713 | 19,266,968 | +1,559,881 | 1.38% | 283,467,396 |
| 2017-10-11 | 2017-10-09 | 14.713 | 17,707,087 | -65,402 | 1.26% | 260,517,475 |
| 2017-10-10 | 2017-10-06 | 14.772 | 17,772,489 | -1,298,389 | 1.27% | 262,534,063 |
| 2017-10-09 | 2017-10-04 | 14.727 | 19,070,878 | +25,285 | 1.36% | 280,865,246 |
| 2017-10-06 | 2017-10-03 | 14.757 | 19,045,593 | -26,534 | 1.36% | 281,057,803 |
| 2017-10-04 | 2017-09-29 | 14.683 | 19,072,127 | -25,285 | 1.36% | 280,035,049 |
| 2017-10-03 | 2017-09-28 | 14.549 | 19,097,412 | -295,621 | 1.36% | 277,857,159 |
| 2017-09-29 | 2017-09-27 | 14.653 | 19,393,033 | -6,911 | 1.39% | 284,171,649 |
| 2017-09-28 | 2017-09-26 | 14.579 | 19,399,944 | +645,766 | 1.39% | 282,834,290 |
| 2017-09-27 | 2017-09-25 | 14.594 | 18,754,178 | +111,177 | 1.34% | 273,697,732 |
| 2017-09-26 | 2017-09-22 | 14.653 | 18,643,001 | +56,152 | 1.33% | 273,181,216 |
| 2017-09-25 | 2017-09-21 | 14.713 | 18,586,849 | +89,204 | 1.33% | 273,461,070 |
| 2017-09-22 | 2017-09-20 | 14.698 | 18,497,645 | -80,883 | 1.32% | 271,874,303 |
| 2017-09-21 | 2017-09-19 | 14.742 | 18,578,528 | -365,678 | 1.33% | 273,889,733 |
| 2017-09-20 | 2017-09-18 | 14.757 | 18,944,206 | +288,464 | 1.35% | 279,561,624 |
| 2017-09-19 | 2017-09-15 | 14.772 | 18,655,742 | -45,175 | 1.33% | 275,581,419 |
| 2017-09-18 | 2017-09-14 | 14.802 | 18,700,917 | -384,323 | 1.34% | 276,803,457 |
| 2017-09-15 | 2017-09-13 | 14.816 | 19,085,240 | -460,631 | 1.36% | 282,775,110 |
| 2017-09-14 | 2017-09-12 | 14.816 | 19,545,871 | -240,438 | 1.40% | 289,600,017 |
| 2017-09-13 | 2017-09-11 | 14.861 | 19,786,309 | +783,481 | 1.41% | 294,042,817 |
| 2017-09-12 | 2017-09-08 | 14.772 | 19,002,828 | -513,984 | 1.36% | 280,708,551 |
| 2017-09-11 | 2017-09-07 | 14.816 | 19,516,812 | -319,258 | 1.39% | 289,169,466 |
| 2017-09-08 | 2017-09-06 | 14.950 | 19,836,070 | +805,798 | 1.42% | 296,547,475 |
| 2017-09-07 | 2017-09-05 | 15.158 | 19,030,272 | +61,761 | 1.36% | 288,452,268 |
| 2017-09-06 | 2017-09-04 | 15.306 | 18,968,511 | +3,034 | 1.35% | 290,329,392 |
| 2017-09-05 | 2017-09-01 | 15.247 | 18,965,477 | +230,931 | 1.35% | 289,157,826 |
| 2017-09-04 | 2017-08-31 | 15.217 | 18,734,546 | -205,040 | 1.34% | 285,081,215 |
| 2017-09-01 | 2017-08-30 | 14.980 | 18,939,586 | -399,089 | 1.35% | 283,706,915 |
| 2017-08-31 | 2017-08-29 | 15.069 | 19,338,675 | -156,089 | 1.38% | 291,406,000 |
| 2017-08-30 | 2017-08-28 | 15.098 | 19,494,764 | +275,431 | 1.39% | 294,336,300 |
| 2017-08-29 | 2017-08-25 | 14.772 | 19,219,333 | +10,902 | 1.37% | 283,906,749 |
| 2017-08-28 | 2017-08-24 | 14.742 | 19,208,431 | +15,575 | 1.37% | 283,175,935 |
| 2017-08-25 | 2017-08-22 | 14.742 | 19,192,856 | -144,020 | 1.37% | 282,946,324 |
| 2017-08-24 | 2017-08-21 | 14.757 | 19,336,876 | -733,154 | 1.38% | 285,356,296 |
| 2017-08-22 | 2017-08-18 | 14.713 | 20,070,030 | +575,406 | 1.43% | 295,282,535 |
| 2017-08-21 | 2017-08-17 | 14.920 | 19,494,624 | +991,150 | 1.39% | 290,864,628 |
| 2017-08-18 | 2017-08-16 | 14.831 | 18,503,474 | -545,133 | 1.32% | 274,429,845 |
| 2017-08-17 | 2017-08-15 | 14.831 | 19,048,607 | +865,200 | 1.36% | 282,514,855 |
| 2017-08-16 | 2017-08-14 | 14.980 | 18,183,407 | -42,950 | 1.30% | 272,379,677 |
| 2017-08-15 | 2017-08-11 | 14.891 | 18,226,357 | -12,757 | 1.30% | 271,401,130 |
| 2017-08-14 | 2017-08-10 | 15.069 | 18,239,114 | +369,827 | 1.30% | 274,837,198 |
| 2017-08-11 | 2017-08-09 | 15.158 | 17,869,287 | +69,111 | 1.28% | 270,854,582 |
| 2017-08-10 | 2017-08-08 | 15.336 | 17,800,176 | +94,058 | 1.27% | 272,975,017 |
| 2017-08-09 | 2017-08-07 | 15.425 | 17,706,118 | +53,333 | 1.26% | 273,108,213 |
| 2017-08-08 | 2017-08-04 | 15.395 | 17,652,785 | -639,258 | 1.26% | 271,761,951 |
| 2017-08-07 | 2017-08-03 | 15.276 | 18,292,043 | +705,268 | 1.31% | 279,432,879 |
| 2017-08-04 | 2017-08-02 | 15.336 | 17,586,775 | -59,335 | 1.26% | 269,702,401 |
| 2017-08-03 | 2017-08-01 | 15.425 | 17,646,110 | +172,339 | 1.26% | 272,182,619 |
| 2017-08-02 | 2017-07-31 | 15.306 | 17,473,771 | -1,871,048 | 1.25% | 267,451,109 |
| 2017-08-01 | 2017-07-28 | 15.484 | 19,344,819 | -731,239 | 1.38% | 299,532,006 |
| 2017-07-31 | 2017-07-27 | 15.721 | 20,076,058 | -2,738,405 | 1.43% | 315,618,443 |
| 2017-07-28 | 2017-07-26 | 15.573 | 22,814,463 | -3,133,247 | 1.63% | 355,285,609 |
| 2017-07-27 | 2017-07-25 | 15.602 | 25,947,710 | -2,445,510 | 1.85% | 404,848,786 |
| 2017-07-26 | 2017-07-24 | 15.721 | 28,393,220 | -2,137,445 | 2.03% | 446,373,680 |
| 2017-07-25 | 2017-07-21 | 16.018 | 30,530,665 | -1,887,904 | 2.18% | 489,032,909 |
| 2017-07-24 | 2017-07-20 | 16.314 | 32,418,569 | +184,658 | 2.32% | 528,889,070 |
| 2017-07-21 | 2017-07-19 | 16.255 | 32,233,911 | -677,960 | 2.30% | 523,964,210 |
| 2017-07-20 | 2017-07-18 | 15.810 | 32,911,871 | -1,286,471 | 2.35% | 520,340,756 |
| 2017-07-19 | 2017-07-17 | 15.662 | 34,198,342 | +706,952 | 2.44% | 535,607,976 |
| 2017-07-18 | 2017-07-14 | 15.751 | 33,491,390 | -3,561,495 | 2.39% | 527,516,145 |
| 2017-07-17 | 2017-07-13 | 15.632 | 37,052,885 | -66,414 | 2.65% | 579,216,208 |
| 2017-07-14 | 2017-07-12 | 15.276 | 37,119,299 | -79,225 | 2.65% | 567,041,777 |
| 2017-07-13 | 2017-07-11 | 15.009 | 37,198,524 | +675 | 2.66% | 558,321,416 |
| 2017-07-12 | 2017-07-10 | 15.435 | 37,197,849 | -11,800 | 2.66% | 574,142,536 |
| 2017-07-11 | 2017-07-07 | 15.465 | 37,209,649 | +137,097 | 2.66% | 575,448,590 |
| 2017-07-10 | 2017-07-06 | 15.556 | 37,072,552 | +4,047,076 | 2.70% | 576,687,726 |
| 2017-07-07 | 2017-07-05 | 15.586 | 33,025,476 | -19,997 | 2.40% | 514,730,359 |
| 2017-07-06 | 2017-07-04 | 15.465 | 33,045,473 | -57,246 | 2.40% | 511,049,455 |
| 2017-07-05 | 2017-07-03 | 15.556 | 33,102,719 | -745,237 | 2.41% | 514,934,385 |
| 2017-07-04 | 2017-06-30 | 15.374 | 33,847,956 | +93,415 | 2.46% | 520,392,737 |
| 2017-07-03 | 2017-06-29 | 15.405 | 33,754,541 | -495,031 | 2.46% | 519,976,096 |
| 2017-06-30 | 2017-06-28 | 15.465 | 34,249,572 | -1,655 | 2.49% | 529,670,891 |
| 2017-06-29 | 2017-06-27 | 15.616 | 34,251,227 | +926,795 | 2.49% | 534,869,302 |
| 2017-06-28 | 2017-06-26 | 15.556 | 33,324,432 | -80,450 | 2.42% | 518,383,275 |
| 2017-06-27 | 2017-06-23 | 15.465 | 33,404,882 | +159,650 | 2.43% | 516,607,729 |
| 2017-06-26 | 2017-06-22 | 15.405 | 33,245,232 | +452,439 | 2.42% | 512,130,381 |
| 2017-06-23 | 2017-06-21 | 15.193 | 32,792,793 | -99,320 | 2.39% | 498,227,149 |
| 2017-06-22 | 2017-06-20 | 15.223 | 32,892,113 | -104,420 | 2.39% | 500,729,648 |
| 2017-06-21 | 2017-06-19 | 15.254 | 32,996,533 | -74,159 | 2.40% | 503,315,940 |
| 2017-06-20 | 2017-06-16 | 15.284 | 33,070,692 | -13,852 | 2.41% | 505,446,037 |
| 2017-06-19 | 2017-06-15 | 15.193 | 33,084,544 | +132,759 | 2.41% | 502,659,777 |
| 2017-06-16 | 2017-06-14 | 15.465 | 32,951,785 | -324,779 | 2.40% | 509,600,567 |
| 2017-06-15 | 2017-06-13 | 15.374 | 33,276,564 | -5,298 | 2.42% | 511,607,915 |
| 2017-06-14 | 2017-06-12 | 15.344 | 33,281,862 | +63,897 | 2.42% | 510,684,085 |
| 2017-06-13 | 2017-06-09 | 15.616 | 33,217,965 | +85,416 | 2.42% | 518,733,818 |
| 2017-06-12 | 2017-06-08 | 15.797 | 33,132,549 | -109,584 | 2.41% | 523,404,599 |
| 2017-06-09 | 2017-06-07 | 15.858 | 33,242,133 | -94,686 | 2.42% | 527,143,896 |
| 2017-06-08 | 2017-06-06 | 15.767 | 33,336,819 | -383,047 | 2.42% | 525,624,568 |
| 2017-06-07 | 2017-06-05 | 15.797 | 33,719,866 | -52,309 | 2.45% | 532,682,618 |
| 2017-06-06 | 2017-06-02 | 15.979 | 33,772,175 | +29,976 | 2.46% | 539,629,520 |
| 2017-06-05 | 2017-06-01 | 15.979 | 33,742,199 | +82,436 | 2.45% | 539,150,548 |
| 2017-06-02 | 2017-05-31 | 16.160 | 33,659,763 | -285,523 | 2.45% | 543,933,531 |
| 2017-06-01 | 2017-05-29 | 16.250 | 33,945,286 | -6,465,158 | 2.47% | 551,623,480 |
| 2017-05-31 | 2017-05-26 | 16.281 | 40,410,444 | +53,784 | 2.94% | 657,905,298 |
| 2017-05-29 | 2017-05-25 | 16.220 | 40,356,660 | +6,895,680 | 2.94% | 654,591,705 |
| 2017-05-26 | 2017-05-24 | 16.009 | 33,460,980 | -42,860 | 2.43% | 535,667,777 |
| 2017-05-25 | 2017-05-23 | 15.948 | 33,503,840 | -56,944 | 2.44% | 534,329,934 |
| 2017-05-24 | 2017-05-22 | 16.281 | 33,560,784 | +96,673 | 2.44% | 546,388,889 |
| 2017-05-23 | 2017-05-19 | 16.250 | 33,464,111 | +9,380 | 2.43% | 543,804,208 |
| 2017-05-22 | 2017-05-18 | 16.341 | 33,454,731 | -17,141 | 2.43% | 546,683,295 |
| 2017-05-19 | 2017-05-17 | 16.401 | 33,471,872 | +271,689 | 2.43% | 548,985,442 |
| 2017-05-18 | 2017-05-16 | 16.552 | 33,200,183 | -955,984 | 2.41% | 549,543,445 |
| 2017-05-17 | 2017-05-15 | 16.885 | 34,156,167 | +667,915 | 2.48% | 576,715,910 |
| 2017-05-16 | 2017-05-12 | 16.854 | 33,488,252 | +46,019 | 2.44% | 564,426,862 |
| 2017-05-15 | 2017-05-11 | 16.734 | 33,442,233 | -36,765 | 2.43% | 559,610,725 |
| 2017-05-12 | 2017-05-10 | 16.824 | 33,478,998 | +317,495 | 2.44% | 563,259,652 |
| 2017-05-11 | 2017-05-09 | 16.552 | 33,161,503 | -104,618 | 2.41% | 548,903,198 |
| 2017-05-10 | 2017-05-08 | 16.401 | 33,266,121 | +807,148 | 2.42% | 545,610,838 |
| 2017-05-09 | 2017-05-05 | 16.311 | 32,458,973 | -1,683,843 | 2.36% | 529,431,199 |
| 2017-05-08 | 2017-05-04 | 16.250 | 34,142,816 | +968,908 | 2.48% | 554,833,416 |
| 2017-05-05 | 2017-05-02 | 16.643 | 33,173,908 | -59,125 | 2.41% | 552,114,599 |
| 2017-05-04 | 2017-04-28 | 16.432 | 33,233,033 | +6,952 | 2.42% | 546,071,957 |
| 2017-05-02 | 2017-04-27 | 16.492 | 33,226,081 | +109,253 | 2.42% | 547,964,922 |
| 2017-04-28 | 2017-04-26 | 16.703 | 33,116,828 | +1,407,773 | 2.41% | 553,165,212 |
| 2017-04-27 | 2017-04-25 | 16.613 | 31,709,055 | -6,966,969 | 2.31% | 526,777,219 |
| 2017-04-26 | 2017-04-24 | 16.401 | 38,676,024 | +117,596 | 2.81% | 634,340,802 |
| 2017-04-25 | 2017-04-21 | 16.583 | 38,558,428 | -6,910 | 2.80% | 639,400,042 |
| 2017-04-24 | 2017-04-20 | 16.613 | 38,565,338 | -518,918 | 2.81% | 640,679,500 |
| 2017-04-21 | 2017-04-19 | 16.552 | 39,084,256 | +553,879 | 2.84% | 646,939,106 |
| 2017-04-20 | 2017-04-18 | 16.703 | 38,530,377 | -968,179 | 2.80% | 643,590,146 |
| 2017-04-19 | 2017-04-13 | 16.854 | 39,498,556 | +287,037 | 2.87% | 665,727,372 |
| 2017-04-18 | 2017-04-12 | 16.885 | 39,211,519 | +690,112 | 2.85% | 662,073,905 |
| 2017-04-13 | 2017-04-11 | 17.005 | 38,521,407 | +429,584 | 2.80% | 655,075,765 |
| 2017-04-12 | 2017-04-10 | 17.036 | 38,091,823 | +600,615 | 2.77% | 648,921,043 |
| 2017-04-11 | 2017-04-07 | 17.489 | 37,491,208 | -452,789 | 2.73% | 655,675,557 |
| 2017-04-10 | 2017-04-06 | 17.338 | 37,943,997 | +229,232 | 2.76% | 657,863,765 |
| 2017-04-07 | 2017-04-05 | 17.308 | 37,714,765 | -688,955 | 2.74% | 652,750,216 |
| 2017-04-06 | 2017-04-03 | 17.036 | 38,403,720 | +680,244 | 2.79% | 654,234,429 |
| 2017-04-05 | 2017-03-31 | 16.643 | 37,723,476 | +7,515,274 | 2.74% | 627,833,230 |
| 2017-04-03 | 2017-03-30 | 17.277 | 30,208,202 | -156,529 | 2.20% | 521,917,551 |
| 2017-03-31 | 2017-03-29 | 17.489 | 30,364,731 | +218,903 | 2.21% | 531,042,156 |
| 2017-03-30 | 2017-03-28 | 17.428 | 30,145,828 | +293,023 | 2.19% | 525,392,690 |
| 2017-03-29 | 2017-03-27 | 17.428 | 29,852,805 | +21,850 | 2.17% | 520,285,777 |
| 2017-03-28 | 2017-03-24 | 17.821 | 29,830,955 | +1,052,345 | 2.17% | 531,618,597 |
| 2017-03-27 | 2017-03-23 | 17.851 | 28,778,610 | -39,993 | 2.09% | 513,733,978 |
| 2017-03-24 | 2017-03-22 | 17.761 | 28,818,603 | -1,338,562 | 2.10% | 511,836,492 |
| 2017-03-23 | 2017-03-21 | 17.791 | 30,157,165 | +1,092,509 | 2.19% | 536,521,096 |
| 2017-03-22 | 2017-03-20 | 17.308 | 29,064,656 | +75,882 | 2.11% | 503,038,014 |
| 2017-03-21 | 2017-03-17 | 17.308 | 28,988,774 | -76,610 | 2.11% | 501,724,682 |
| 2017-03-20 | 2017-03-16 | 17.398 | 29,065,384 | -145,269 | 2.11% | 505,684,387 |
| 2017-03-17 | 2017-03-15 | 17.217 | 29,210,653 | +48,005 | 2.12% | 502,917,928 |
| 2017-03-16 | 2017-03-14 | 17.217 | 29,162,648 | +56,900 | 2.12% | 502,091,429 |
| 2017-03-15 | 2017-03-13 | 17.277 | 29,105,748 | +1,008,300 | 2.12% | 502,870,072 |
| 2017-03-14 | 2017-03-10 | 16.885 | 28,097,448 | -86,688 | 2.04% | 474,416,385 |
| 2017-03-13 | 2017-03-09 | 16.975 | 28,184,136 | -107,597 | 2.05% | 478,434,003 |
| 2017-03-10 | 2017-03-08 | 17.368 | 28,291,733 | -30,703 | 2.06% | 491,369,722 |
| 2017-03-09 | 2017-03-07 | 17.277 | 28,322,436 | +625,168 | 2.06% | 489,336,520 |
| 2017-03-08 | 2017-03-06 | 16.945 | 27,697,268 | -88,594 | 2.01% | 469,332,675 |
| 2017-03-07 | 2017-03-03 | 16.824 | 27,785,862 | -59,592 | 2.02% | 467,476,804 |
| 2017-03-06 | 2017-03-02 | 16.915 | 27,845,454 | -1,743,213 | 2.03% | 471,002,624 |
| 2017-03-03 | 2017-03-01 | 17.157 | 29,588,667 | -59,279 | 2.15% | 507,638,710 |
| 2017-03-02 | 2017-02-28 | 16.583 | 29,647,946 | -91,706 | 2.16% | 491,640,840 |
| 2017-03-01 | 2017-02-27 | 16.522 | 29,739,652 | -22,140 | 2.16% | 491,364,985 |
| 2017-02-28 | 2017-02-24 | 16.552 | 29,761,792 | +211,327 | 2.16% | 492,629,746 |
| 2017-02-27 | 2017-02-23 | 17.066 | 29,550,465 | -302,235 | 2.15% | 504,305,568 |
| 2017-02-24 | 2017-02-22 | 17.247 | 29,852,700 | -352,999 | 2.17% | 514,873,715 |
| 2017-02-23 | 2017-02-21 | 17.036 | 30,205,699 | -375,007 | 2.20% | 514,575,365 |
| 2017-02-22 | 2017-02-20 | 16.915 | 30,580,706 | -13,820 | 2.22% | 517,269,094 |
| 2017-02-21 | 2017-02-17 | 16.885 | 30,594,526 | +259,558 | 2.23% | 516,578,745 |
| 2017-02-20 | 2017-02-16 | 17.157 | 30,334,968 | +504,682 | 2.21% | 520,442,642 |
| 2017-02-17 | 2017-02-15 | 17.096 | 29,830,286 | +1,548,954 | 2.17% | 509,981,996 |
| 2017-02-16 | 2017-02-14 | 16.975 | 28,281,332 | -805,189 | 2.06% | 480,083,933 |
| 2017-02-15 | 2017-02-13 | 17.066 | 29,086,521 | +1,978,736 | 2.12% | 496,387,942 |
| 2017-02-14 | 2017-02-10 | 17.005 | 27,107,785 | +7,046,522 | 1.97% | 460,981,422 |
| 2017-02-13 | 2017-02-09 | 16.703 | 20,061,263 | +307,232 | 1.46% | 335,092,262 |
| 2017-02-10 | 2017-02-08 | 16.190 | 19,754,031 | -12,051 | 1.44% | 319,816,979 |
| 2017-02-09 | 2017-02-07 | 16.311 | 19,766,082 | +213,209 | 1.44% | 322,400,234 |
| 2017-02-08 | 2017-02-06 | 16.371 | 19,552,873 | +120,334 | 1.42% | 320,103,824 |
| 2017-02-07 | 2017-02-03 | 16.250 | 19,432,539 | -69,525 | 1.41% | 315,785,962 |
| 2017-02-06 | 2017-02-02 | 16.190 | 19,502,064 | +99,387 | 1.42% | 315,737,643 |
| 2017-02-03 | 2017-02-01 | 16.311 | 19,402,677 | -708,039 | 1.41% | 316,472,815 |
| 2017-02-02 | 2017-01-27 | 16.341 | 20,110,716 | -485,493 | 1.46% | 328,628,931 |
| 2017-02-01 | 2017-01-25 | 16.583 | 20,596,209 | -1,240,370 | 1.50% | 341,539,258 |
| 2017-01-26 | 2017-01-24 | 16.401 | 21,836,579 | -2,144,716 | 1.59% | 358,150,389 |
| 2017-01-25 | 2017-01-23 | 15.737 | 23,981,295 | -13,090 | 1.74% | 377,390,837 |
| 2017-01-24 | 2017-01-20 | 15.888 | 23,994,385 | +3,747,027 | 1.75% | 381,220,602 |
| 2017-01-23 | 2017-01-19 | 15.918 | 20,247,358 | +1,335,229 | 1.47% | 322,299,753 |
| 2017-01-20 | 2017-01-18 | 15.858 | 18,912,129 | -2,009,168 | 1.38% | 299,902,939 |
| 2017-01-19 | 2017-01-17 | 15.495 | 20,921,297 | +1,899,151 | 1.52% | 324,180,558 |
| 2017-01-18 | 2017-01-16 | 15.465 | 19,022,146 | +334,049 | 1.38% | 294,178,187 |
| 2017-01-17 | 2017-01-13 | 15.797 | 18,688,097 | -1,863,741 | 1.36% | 295,221,352 |
| 2017-01-16 | 2017-01-12 | 15.797 | 20,551,838 | +197,119 | 1.49% | 324,663,415 |
| 2017-01-13 | 2017-01-11 | 15.707 | 20,354,719 | +2,870,369 | 1.48% | 319,705,017 |
| 2017-01-12 | 2017-01-10 | 15.495 | 17,484,350 | +131,879 | 1.27% | 270,924,233 |
| 2017-01-11 | 2017-01-09 | 15.435 | 17,352,471 | -672,733 | 1.26% | 267,832,468 |
| 2017-01-10 | 2017-01-06 | 15.495 | 18,025,204 | -77,969 | 1.31% | 279,304,897 |
| 2017-01-09 | 2017-01-05 | 15.676 | 18,103,173 | +468,132 | 1.32% | 283,793,900 |
| 2017-01-06 | 2017-01-04 | 15.525 | 17,635,041 | +452,898 | 1.28% | 273,791,896 |
| 2017-01-05 | 2017-01-03 | 15.163 | 17,182,143 | -3,318,946 | 1.25% | 260,532,581 |
| 2017-01-04 | 2016-12-30 | 15.072 | 20,501,089 | +73,805 | 1.49% | 308,999,995 |
| 2017-01-03 | 2016-12-29 | 15.103 | 20,427,284 | -578,047 | 1.49% | 308,504,588 |
| 2016-12-30 | 2016-12-28 | 14.967 | 21,005,331 | -2,947,486 | 1.53% | 314,379,475 |
| 2016-12-29 | 2016-12-23 | 14.755 | 23,952,817 | +6,261,117 | 1.74% | 353,428,983 |
| 2016-12-28 | 2016-12-22 | 14.801 | 17,691,700 | -251,601 | 1.29% | 261,846,421 |
| 2016-12-23 | 2016-12-21 | 14.906 | 17,943,301 | +1,554,371 | 1.31% | 267,467,178 |
| 2016-12-22 | 2016-12-20 | 14.846 | 16,388,930 | -93,753 | 1.19% | 243,307,288 |
| 2016-12-21 | 2016-12-19 | 15.103 | 16,482,683 | -6,556,438 | 1.20% | 248,930,956 |
| 2016-12-20 | 2016-12-16 | 15.374 | 23,039,121 | +944,717 | 1.68% | 354,213,153 |
| 2016-12-19 | 2016-12-15 | 15.344 | 22,094,404 | +5,359,273 | 1.61% | 339,021,311 |
| 2016-12-16 | 2016-12-14 | 15.374 | 16,735,131 | -88,925 | 1.22% | 257,292,955 |
| 2016-12-15 | 2016-12-13 | 15.646 | 16,824,056 | +82,660 | 1.22% | 263,233,684 |
| 2016-12-14 | 2016-12-12 | 15.435 | 16,741,396 | -709,696 | 1.22% | 258,400,628 |
| 2016-12-13 | 2016-12-09 | 15.918 | 17,451,092 | -651,267 | 1.27% | 277,788,472 |
| 2016-12-12 | 2016-12-08 | 15.858 | 18,102,359 | +2,801,576 | 1.32% | 287,061,846 |
| 2016-12-09 | 2016-12-07 | 16.643 | 15,300,783 | +226,404 | 1.11% | 254,651,507 |
| 2016-12-08 | 2016-12-06 | 16.311 | 15,074,379 | +168,832 | 1.10% | 245,874,894 |
| 2016-12-07 | 2016-12-05 | 16.401 | 14,905,547 | -279,495 | 1.08% | 244,471,785 |
| 2016-12-06 | 2016-12-02 | 16.764 | 15,185,042 | -1,045,464 | 1.10% | 254,559,891 |
| 2016-12-05 | 2016-12-01 | 16.643 | 16,230,506 | +319,190 | 1.18% | 270,124,922 |
| 2016-12-02 | 2016-11-30 | 16.643 | 15,911,316 | -392,847 | 1.16% | 264,812,631 |
| 2016-12-01 | 2016-11-29 | 17.519 | 16,304,163 | +699,444 | 1.19% | 285,632,419 |
| 2016-11-30 | 2016-11-28 | 17.700 | 15,604,719 | -4,670,812 | 1.14% | 276,206,926 |
| 2016-11-29 | 2016-11-25 | 17.519 | 20,275,531 | +903,012 | 1.47% | 355,206,763 |
| 2016-11-28 | 2016-11-24 | 17.066 | 19,372,519 | -1,000,610 | 1.41% | 330,609,660 |
| 2016-11-25 | 2016-11-23 | 17.157 | 20,373,129 | +1,707,049 | 1.48% | 349,532,101 |
| 2016-11-24 | 2016-11-22 | 16.975 | 18,666,080 | -33,374 | 1.36% | 316,862,201 |
| 2016-11-23 | 2016-11-21 | 17.066 | 18,699,454 | +1,222,972 | 1.36% | 319,123,194 |
| 2016-11-22 | 2016-11-18 | 16.130 | 17,476,482 | +530,793 | 1.27% | 281,887,792 |
| 2016-11-21 | 2016-11-17 | 16.371 | 16,945,689 | -255,255 | 1.23% | 277,421,116 |
| 2016-11-18 | 2016-11-16 | 16.613 | 17,200,944 | -254,935 | 1.25% | 285,756,401 |
| 2016-11-17 | 2016-11-15 | 16.673 | 17,455,879 | -222,147 | 1.27% | 291,046,108 |
| 2016-11-16 | 2016-11-14 | 17.187 | 17,678,026 | +42,707 | 1.29% | 303,827,466 |
| 2016-11-15 | 2016-11-11 | 17.126 | 17,635,319 | -258,431 | 1.28% | 302,028,117 |
| 2016-11-14 | 2016-11-10 | 16.281 | 17,893,750 | +435,985 | 1.30% | 291,320,554 |
| 2016-11-11 | 2016-11-09 | 15.465 | 17,457,765 | -98,632 | 1.27% | 269,984,978 |
| 2016-11-10 | 2016-11-08 | 15.586 | 17,556,397 | -530,373 | 1.28% | 273,631,500 |
| 2016-11-09 | 2016-11-07 | 15.435 | 18,086,770 | -80,781 | 1.32% | 279,166,250 |
| 2016-11-08 | 2016-11-04 | 15.314 | 18,167,551 | -460,723 | 1.32% | 278,218,076 |
| 2016-11-07 | 2016-11-03 | 14.906 | 18,628,274 | +152,623 | 1.35% | 277,677,551 |
| 2016-11-04 | 2016-11-02 | 14.921 | 18,475,651 | +111,240 | 1.34% | 275,681,546 |
| 2016-11-03 | 2016-11-01 | 14.982 | 18,364,411 | +356,361 | 1.34% | 275,131,095 |
| 2016-11-02 | 2016-10-31 | 14.680 | 18,008,050 | +304,088 | 1.31% | 264,352,823 |
| 2016-11-01 | 2016-10-28 | 14.770 | 17,703,962 | +238,409 | 1.29% | 261,493,154 |
| 2016-10-31 | 2016-10-27 | 14.876 | 17,465,553 | +475,468 | 1.27% | 259,818,201 |
| 2016-10-28 | 2016-10-26 | 14.755 | 16,990,085 | +728,820 | 1.24% | 250,692,370 |
| 2016-10-27 | 2016-10-25 | 15.254 | 16,261,265 | -93,084 | 1.18% | 248,042,844 |
| 2016-10-26 | 2016-10-24 | 15.254 | 16,354,349 | -199,966 | 1.19% | 249,462,710 |
| 2016-10-25 | 2016-10-20 | 14.952 | 16,554,315 | -86,091 | 1.20% | 247,512,656 |
| 2016-10-24 | 2016-10-19 | 14.861 | 16,640,406 | -465,912 | 1.21% | 247,291,972 |
| 2016-10-20 | 2016-10-18 | 14.876 | 17,106,318 | -511,231 | 1.24% | 254,474,208 |
| 2016-10-19 | 2016-10-17 | 14.121 | 17,617,549 | +399,601 | 1.28% | 248,775,782 |
| 2016-10-18 | 2016-10-14 | 14.091 | 17,217,948 | +267,504 | 1.25% | 242,612,982 |
| 2016-10-17 | 2016-10-13 | 13.653 | 16,950,444 | -143,321 | 1.23% | 231,419,798 |
| 2016-10-14 | 2016-10-12 | 13.396 | 17,093,765 | +329,382 | 1.24% | 228,987,803 |
| 2016-10-13 | 2016-10-11 | 13.336 | 16,764,383 | -398,460 | 1.22% | 223,562,665 |
| 2016-10-12 | 2016-10-07 | 13.502 | 17,162,843 | +10,635 | 1.25% | 231,727,592 |
| 2016-10-11 | 2016-10-06 | 13.713 | 17,152,208 | +7,428 | 1.25% | 235,210,597 |
| 2016-10-07 | 2016-10-05 | 13.456 | 17,144,780 | +264,942 | 1.25% | 230,706,920 |
| 2016-10-06 | 2016-10-04 | 13.351 | 16,879,838 | -131,435 | 1.23% | 225,357,253 |
| 2016-10-05 | 2016-10-03 | 13.517 | 17,011,273 | -48,270 | 1.24% | 229,938,053 |
| 2016-10-04 | 2016-09-30 | 13.290 | 17,059,543 | +10,240 | 1.24% | 226,725,864 |
| 2016-10-03 | 2016-09-29 | 13.426 | 17,049,303 | -535,857 | 1.24% | 228,907,167 |
| 2016-09-30 | 2016-09-28 | 13.169 | 17,585,160 | +514,388 | 1.28% | 231,586,804 |
| 2016-09-29 | 2016-09-27 | 13.230 | 17,070,772 | -49,422 | 1.24% | 225,843,850 |
| 2016-09-28 | 2016-09-26 | 13.275 | 17,120,194 | -1,071,667 | 1.25% | 227,273,373 |
| 2016-09-27 | 2016-09-23 | 13.668 | 18,191,861 | +264,072 | 1.32% | 248,643,270 |
| 2016-09-26 | 2016-09-22 | 13.607 | 17,927,789 | -89,098 | 1.30% | 243,950,956 |
| 2016-09-23 | 2016-09-21 | 13.411 | 18,016,887 | +288,561 | 1.31% | 241,626,031 |
| 2016-09-22 | 2016-09-20 | 13.094 | 17,728,326 | +221,982 | 1.29% | 232,133,504 |
| 2016-09-21 | 2016-09-19 | 13.396 | 17,506,344 | -16,118 | 1.27% | 234,514,704 |
| 2016-09-20 | 2016-09-15 | 13.517 | 17,522,462 | +50,743 | 1.27% | 236,847,695 |
| 2016-09-19 | 2016-09-14 | 13.320 | 17,471,719 | +647,683 | 1.27% | 232,731,529 |
| 2016-09-15 | 2016-09-13 | 13.456 | 16,824,036 | -187,497 | 1.22% | 226,390,862 |
| 2016-09-14 | 2016-09-12 | 13.774 | 17,011,533 | -195,525 | 1.24% | 234,309,173 |
| 2016-09-13 | 2016-09-09 | 14.076 | 17,207,058 | +398,669 | 1.25% | 242,199,664 |
| 2016-09-12 | 2016-09-08 | 14.378 | 16,808,389 | +128,786 | 1.22% | 241,665,157 |
| 2016-09-09 | 2016-09-07 | 14.393 | 16,679,603 | +244,992 | 1.21% | 240,065,422 |
| 2016-09-08 | 2016-09-06 | 14.060 | 16,434,611 | +283,726 | 1.20% | 231,078,804 |
| 2016-09-07 | 2016-09-05 | 14.121 | 16,150,885 | +51,983 | 1.17% | 228,065,155 |
| 2016-09-06 | 2016-09-02 | 14.045 | 16,098,902 | -398,679 | 1.17% | 226,115,433 |
| 2016-09-05 | 2016-09-01 | 13.789 | 16,497,581 | +119,939 | 1.20% | 227,479,386 |
| 2016-09-02 | 2016-08-31 | 14.332 | 16,377,642 | +96,585 | 1.19% | 234,729,993 |
| 2016-09-01 | 2016-08-30 | 14.529 | 16,281,057 | -408,875 | 1.18% | 236,542,220 |
| 2016-08-31 | 2016-08-29 | 14.196 | 16,689,932 | +362,468 | 1.21% | 236,937,292 |
| 2016-08-30 | 2016-08-26 | 14.121 | 16,327,464 | -195,352 | 1.19% | 230,558,611 |
| 2016-08-29 | 2016-08-25 | 13.879 | 16,522,816 | +781,305 | 1.20% | 229,324,565 |
| 2016-08-26 | 2016-08-24 | 14.272 | 15,741,511 | -1,725,351 | 1.15% | 224,661,796 |
| 2016-08-25 | 2016-08-23 | 14.801 | 17,466,862 | +278,704 | 1.27% | 258,518,701 |
| 2016-08-24 | 2016-08-22 | 14.997 | 17,188,158 | -4,274 | 1.25% | 257,768,347 |
| 2016-08-23 | 2016-08-19 | 15.103 | 17,192,432 | -51,912 | 1.25% | 259,649,993 |
| 2016-08-22 | 2016-08-18 | 15.193 | 17,244,344 | -123,849 | 1.25% | 261,996,602 |
| 2016-08-19 | 2016-08-17 | 15.193 | 17,368,193 | +1,542,071 | 1.26% | 263,878,264 |
| 2016-08-18 | 2016-08-16 | 15.646 | 15,826,122 | -454,673 | 1.15% | 247,619,741 |
| 2016-08-17 | 2016-08-15 | 15.707 | 16,280,795 | -278,206 | 1.18% | 255,717,204 |
| 2016-08-16 | 2016-08-12 | 15.223 | 16,559,001 | -94,697 | 1.20% | 252,084,223 |
| 2016-08-15 | 2016-08-11 | 15.223 | 16,653,698 | +282,450 | 1.21% | 253,525,832 |
| 2016-08-12 | 2016-08-10 | 15.223 | 16,371,248 | -171,163 | 1.19% | 249,225,984 |
| 2016-08-11 | 2016-08-09 | 15.254 | 16,542,411 | +129,219 | 1.20% | 252,331,332 |
| 2016-08-10 | 2016-08-08 | 15.072 | 16,413,192 | -2,139,371 | 1.19% | 247,385,700 |
| 2016-08-09 | 2016-08-05 | 14.347 | 18,552,563 | +1,840,084 | 1.35% | 266,181,900 |
| 2016-08-08 | 2016-08-04 | 14.000 | 16,712,479 | +221,505 | 1.22% | 233,976,160 |
| 2016-08-05 | 2016-08-03 | 14.030 | 16,490,974 | +25,473 | 1.20% | 231,373,183 |
| 2016-08-04 | 2016-08-01 | 14.272 | 16,465,501 | +241,205 | 1.20% | 234,994,533 |
| 2016-08-03 | 2016-07-29 | 14.045 | 16,224,296 | +45,681 | 1.18% | 227,876,642 |
| 2016-08-01 | 2016-07-28 | 14.212 | 16,178,615 | -302,598 | 1.18% | 229,922,760 |
| 2016-07-29 | 2016-07-27 | 14.181 | 16,481,213 | +327,946 | 1.20% | 233,725,321 |
| 2016-07-28 | 2016-07-26 | 14.212 | 16,153,267 | -403,904 | 1.17% | 229,562,526 |
| 2016-07-27 | 2016-07-25 | 14.363 | 16,557,171 | -95,734 | 1.20% | 237,803,177 |
| 2016-07-26 | 2016-07-22 | 14.393 | 16,652,905 | -570,764 | 1.21% | 239,681,164 |
| 2016-07-25 | 2016-07-21 | 14.408 | 17,223,669 | +792,051 | 1.25% | 248,156,152 |
| 2016-07-22 | 2016-07-20 | 14.151 | 16,431,618 | +136,977 | 1.20% | 232,525,679 |
| 2016-07-21 | 2016-07-19 | 14.181 | 16,294,641 | -259,625 | 1.19% | 231,079,484 |
| 2016-07-20 | 2016-07-18 | 14.498 | 16,554,266 | +508,921 | 1.20% | 240,011,562 |
| 2016-07-19 | 2016-07-15 | 14.725 | 16,045,345 | -146,796 | 1.17% | 236,267,875 |
| 2016-07-18 | 2016-07-14 | 14.710 | 16,192,141 | -159,424 | 1.18% | 238,184,905 |
| 2016-07-15 | 2016-07-13 | 14.770 | 16,351,565 | -299,815 | 1.19% | 241,517,820 |
| 2016-07-14 | 2016-07-12 | 14.212 | 16,651,380 | +107,597 | 1.21% | 236,641,471 |
| 2016-07-13 | 2016-07-11 | 14.106 | 16,543,783 | -762,453 | 1.20% | 233,363,377 |
| 2016-07-12 | 2016-07-08 | 14.484 | 17,306,236 | -857,138 | 1.26% | 250,665,600 |
| 2016-07-11 | 2016-07-07 | 14.515 | 18,163,374 | +507,510 | 1.32% | 263,639,640 |
| 2016-07-08 | 2016-07-06 | 14.484 | 17,655,864 | -1,270,130 | 1.31% | 255,729,654 |
| 2016-07-07 | 2016-07-05 | 14.561 | 18,925,994 | +104,923 | 1.40% | 275,582,938 |
| 2016-07-06 | 2016-07-04 | 14.638 | 18,821,071 | +27,611 | 1.40% | 275,503,641 |
| 2016-07-05 | 2016-06-30 | 14.884 | 18,793,460 | +415,079 | 1.39% | 279,727,852 |
| 2016-07-04 | 2016-06-29 | 14.530 | 18,378,381 | +1,187,977 | 1.36% | 267,043,331 |
| 2016-06-30 | 2016-06-28 | 14.207 | 17,190,404 | -131,645 | 1.27% | 244,225,089 |
| 2016-06-29 | 2016-06-27 | 14.299 | 17,322,049 | +2,333,400 | 1.28% | 247,695,131 |
| 2016-06-28 | 2016-06-24 | 14.346 | 14,988,649 | +73,025 | 1.11% | 215,021,008 |
| 2016-06-27 | 2016-06-23 | 14.838 | 14,915,624 | +188,545 | 1.11% | 221,320,149 |
| 2016-06-24 | 2016-06-22 | 14.807 | 14,727,079 | +49,800 | 1.09% | 218,069,125 |
| 2016-06-23 | 2016-06-21 | 14.684 | 14,677,279 | +8,488 | 1.09% | 215,524,386 |
| 2016-06-22 | 2016-06-20 | 14.530 | 14,668,791 | -144,215 | 1.09% | 213,141,887 |
| 2016-06-21 | 2016-06-17 | 14.453 | 14,813,006 | +78,935 | 1.10% | 214,097,346 |
| 2016-06-20 | 2016-06-16 | 14.453 | 14,734,071 | -345,628 | 1.09% | 212,956,472 |
| 2016-06-17 | 2016-06-15 | 14.423 | 15,079,699 | -1,068,989 | 1.12% | 217,487,728 |
| 2016-06-16 | 2016-06-14 | 13.945 | 16,148,688 | -326,741 | 1.20% | 225,199,765 |
| 2016-06-15 | 2016-06-13 | 13.961 | 16,475,429 | +924,821 | 1.22% | 230,009,890 |
| 2016-06-14 | 2016-06-10 | 14.546 | 15,550,608 | +116,233 | 1.15% | 226,194,309 |
| 2016-06-13 | 2016-06-08 | 15.377 | 15,434,375 | -60,745 | 1.14% | 237,332,398 |
| 2016-06-10 | 2016-06-07 | 15.377 | 15,495,120 | +37,032 | 1.15% | 238,266,467 |
| 2016-06-08 | 2016-06-06 | 15.131 | 15,458,088 | -382,811 | 1.15% | 233,890,071 |
| 2016-06-07 | 2016-06-03 | 15.100 | 15,840,899 | -282,640 | 1.17% | 239,194,574 |
| 2016-06-06 | 2016-06-02 | 14.838 | 16,123,539 | +163,069 | 1.20% | 239,243,363 |
| 2016-06-03 | 2016-06-01 | 14.838 | 15,960,470 | -194,578 | 1.18% | 236,823,722 |
| 2016-06-02 | 2016-05-31 | 14.946 | 16,155,048 | +368,692 | 1.20% | 241,451,537 |
| 2016-06-01 | 2016-05-30 | 14.838 | 15,786,356 | +138,381 | 1.17% | 234,240,194 |
| 2016-05-31 | 2016-05-27 | 14.669 | 15,647,975 | +140,005 | 1.16% | 229,537,441 |
| 2016-05-30 | 2016-05-26 | 14.638 | 15,507,970 | +11,045 | 1.15% | 227,006,327 |
| 2016-05-27 | 2016-05-25 | 14.592 | 15,496,925 | +15,917 | 1.15% | 226,129,051 |
| 2016-05-26 | 2016-05-24 | 14.423 | 15,481,008 | +159,983 | 1.15% | 223,275,627 |
| 2016-05-25 | 2016-05-23 | 14.022 | 15,321,025 | +50,999 | 1.14% | 214,836,808 |
| 2016-05-24 | 2016-05-20 | 13.992 | 15,270,026 | -92,254 | 1.13% | 213,651,601 |
| 2016-05-23 | 2016-05-19 | 14.084 | 15,362,280 | -121,104 | 1.14% | 216,361,141 |
| 2016-05-20 | 2016-05-18 | 14.176 | 15,483,384 | +329,581 | 1.15% | 219,496,706 |
| 2016-05-19 | 2016-05-17 | 14.669 | 15,153,803 | +724,828 | 1.12% | 222,288,518 |
| 2016-05-18 | 2016-05-16 | 14.407 | 14,428,975 | -43,659 | 1.07% | 207,880,533 |
| 2016-05-17 | 2016-05-13 | 14.069 | 14,472,634 | -1,302,937 | 1.07% | 203,608,670 |
| 2016-05-16 | 2016-05-12 | 14.253 | 15,775,571 | +305,024 | 1.17% | 224,852,938 |
| 2016-05-13 | 2016-05-11 | 14.361 | 15,470,547 | -177,465 | 1.15% | 222,172,246 |
| 2016-05-12 | 2016-05-10 | 13.915 | 15,648,012 | +437,557 | 1.16% | 217,735,926 |
| 2016-05-11 | 2016-05-09 | 14.099 | 15,210,455 | -107,197 | 1.13% | 214,456,973 |
| 2016-05-10 | 2016-05-06 | 14.161 | 15,317,652 | +1,319,624 | 1.14% | 216,911,470 |
| 2016-05-09 | 2016-05-05 | 14.900 | 13,998,028 | -1,151 | 1.04% | 208,566,574 |
| 2016-05-06 | 2016-05-04 | 15.115 | 13,999,179 | -363,968 | 1.04% | 211,600,430 |
| 2016-05-05 | 2016-05-03 | 15.023 | 14,363,147 | +409,712 | 1.06% | 215,775,392 |
| 2016-05-04 | 2016-04-29 | 15.269 | 13,953,435 | -12,343 | 1.03% | 213,056,750 |
| 2016-05-03 | 2016-04-28 | 15.485 | 13,965,778 | -59,051 | 1.04% | 216,254,726 |
| 2016-04-29 | 2016-04-27 | 15.023 | 14,024,829 | -61,394 | 1.04% | 210,692,892 |
| 2016-04-28 | 2016-04-26 | 15.238 | 14,086,223 | -61,070 | 1.04% | 214,650,669 |
| 2016-04-27 | 2016-04-25 | 14.638 | 14,147,293 | +513,366 | 1.05% | 207,088,679 |
| 2016-04-26 | 2016-04-22 | 15.423 | 13,633,927 | +155,922 | 1.01% | 210,276,712 |
| 2016-04-25 | 2016-04-21 | 15.885 | 13,478,005 | +131,560 | 1.00% | 214,095,630 |
| 2016-04-22 | 2016-04-20 | 15.762 | 13,346,445 | +3,457 | 0.99% | 210,362,367 |
| 2016-04-21 | 2016-04-19 | 16.008 | 13,342,988 | -79,334 | 0.99% | 213,593,940 |
| 2016-04-20 | 2016-04-18 | 15.392 | 13,422,322 | -747,843 | 1.00% | 206,599,918 |
| 2016-04-19 | 2016-04-15 | 15.700 | 14,170,165 | +319,571 | 1.05% | 222,473,133 |
| 2016-04-18 | 2016-04-14 | 15.885 | 13,850,594 | -947,879 | 1.03% | 220,014,138 |
| 2016-04-15 | 2016-04-13 | 16.070 | 14,798,473 | +1,202,837 | 1.10% | 237,804,405 |
| 2016-04-14 | 2016-04-12 | 15.269 | 13,595,636 | +188,719 | 1.01% | 207,593,472 |
| 2016-04-13 | 2016-04-11 | 14.669 | 13,406,917 | -1,404,927 | 0.99% | 196,663,749 |
| 2016-04-12 | 2016-04-08 | 14.546 | 14,811,844 | +1,531,979 | 1.10% | 215,448,478 |
| 2016-04-11 | 2016-04-07 | 14.238 | 13,279,865 | +23,063 | 0.98% | 189,076,644 |
| 2016-04-08 | 2016-04-06 | 14.361 | 13,256,802 | -45,153 | 0.98% | 190,380,694 |
| 2016-04-07 | 2016-04-05 | 14.069 | 13,301,955 | -2,947,909 | 0.99% | 187,138,939 |
| 2016-04-06 | 2016-04-01 | 14.330 | 16,249,864 | -341,405 | 1.20% | 232,863,759 |
| 2016-04-05 | 2016-03-31 | 14.207 | 16,591,269 | -611,326 | 1.23% | 235,713,143 |
| 2016-04-01 | 2016-03-30 | 13.822 | 17,202,595 | -19,921 | 1.28% | 237,778,615 |
| 2016-03-31 | 2016-03-29 | 13.484 | 17,222,516 | -305,083 | 1.28% | 232,221,911 |
| 2016-03-30 | 2016-03-24 | 13.145 | 17,527,599 | -620,116 | 1.30% | 230,400,168 |
| 2016-03-29 | 2016-03-23 | 13.453 | 18,147,715 | +1,012,366 | 1.35% | 244,138,277 |
| 2016-03-24 | 2016-03-22 | 13.437 | 17,135,349 | -174,763 | 1.27% | 230,255,329 |
| 2016-03-23 | 2016-03-21 | 13.730 | 17,310,112 | -527,526 | 1.28% | 237,666,092 |
| 2016-03-22 | 2016-03-18 | 13.222 | 17,837,638 | -157,546 | 1.32% | 235,848,437 |
| 2016-03-21 | 2016-03-17 | 13.083 | 17,995,184 | +3,367,276 | 1.33% | 235,438,623 |
| 2016-03-18 | 2016-03-16 | 12.575 | 14,627,908 | +153,388 | 1.08% | 183,952,955 |
| 2016-03-17 | 2016-03-15 | 13.130 | 14,474,520 | +39,878 | 1.07% | 190,044,670 |
| 2016-03-16 | 2016-03-14 | 13.130 | 14,434,642 | +81,832 | 1.07% | 189,521,088 |
| 2016-03-15 | 2016-03-11 | 13.376 | 14,352,810 | +77,339 | 1.06% | 191,981,422 |
| 2016-03-14 | 2016-03-10 | 12.683 | 14,275,471 | -30,866 | 1.06% | 181,059,014 |
| 2016-03-11 | 2016-03-09 | 12.668 | 14,306,337 | +214,556 | 1.06% | 181,230,287 |
| 2016-03-10 | 2016-03-08 | 12.699 | 14,091,781 | +258,571 | 1.04% | 178,946,136 |
| 2016-03-09 | 2016-03-07 | 12.760 | 13,833,210 | -71,964 | 1.03% | 176,514,340 |
| 2016-03-08 | 2016-03-04 | 12.268 | 13,905,174 | +62,369 | 1.03% | 170,583,587 |
| 2016-03-07 | 2016-03-03 | 12.144 | 13,842,805 | -20,075 | 1.03% | 168,113,890 |
| 2016-03-04 | 2016-03-02 | 12.268 | 13,862,880 | -24,363 | 1.03% | 170,064,739 |
| 2016-03-03 | 2016-03-01 | 11.714 | 13,887,243 | +114,798 | 1.03% | 162,668,396 |
| 2016-03-02 | 2016-02-29 | 11.344 | 13,772,445 | -18,191 | 1.02% | 156,235,969 |
| 2016-03-01 | 2016-02-26 | 11.621 | 13,790,636 | -435,283 | 1.02% | 160,263,174 |
| 2016-02-29 | 2016-02-25 | 11.483 | 14,225,919 | +335,883 | 1.05% | 163,350,945 |
| 2016-02-26 | 2016-02-24 | 11.914 | 13,890,036 | +164,497 | 1.03% | 165,480,500 |
| 2016-02-25 | 2016-02-23 | 12.175 | 13,725,539 | -313,840 | 1.02% | 167,112,287 |
| 2016-02-24 | 2016-02-22 | 12.314 | 14,039,379 | -2,386,108 | 1.04% | 172,878,258 |
| 2016-02-23 | 2016-02-19 | 12.206 | 16,425,487 | -2,722,829 | 1.22% | 200,490,562 |
| 2016-02-22 | 2016-02-18 | 12.345 | 19,148,316 | +431,711 | 1.42% | 236,378,214 |
| 2016-02-19 | 2016-02-17 | 11.375 | 18,716,605 | +4,500,810 | 1.39% | 212,899,188 |
| 2016-02-18 | 2016-02-16 | 11.221 | 14,215,795 | +7,828 | 1.05% | 159,514,869 |
| 2016-02-17 | 2016-02-15 | 11.021 | 14,207,967 | +61,202 | 1.05% | 156,584,026 |
| 2016-02-16 | 2016-02-12 | 10.544 | 14,146,765 | -48,238 | 1.05% | 149,159,254 |
| 2016-02-15 | 2016-02-11 | 10.775 | 14,195,003 | +294,304 | 1.05% | 152,945,260 |
| 2016-02-12 | 2016-02-05 | 11.544 | 13,900,699 | +60,095 | 1.03% | 160,472,417 |
| 2016-02-11 | 2016-02-04 | 11.667 | 13,840,604 | +27,286 | 1.03% | 161,482,975 |
| 2016-02-05 | 2016-02-03 | 11.406 | 13,813,318 | +43,528 | 1.02% | 157,550,110 |
| 2016-02-04 | 2016-02-02 | 11.513 | 13,769,790 | -1,783,457 | 1.02% | 158,537,282 |
| 2016-02-03 | 2016-02-01 | 11.637 | 15,553,247 | +1,469,570 | 1.15% | 180,986,156 |
| 2016-02-02 | 2016-01-29 | 11.806 | 14,083,677 | -387,208 | 1.04% | 166,270,006 |
| 2016-02-01 | 2016-01-28 | 11.175 | 14,470,885 | +93,878 | 1.07% | 161,709,005 |
| 2016-01-29 | 2016-01-27 | 10.621 | 14,377,007 | -575,939 | 1.07% | 152,693,330 |
| 2016-01-28 | 2016-01-26 | 10.390 | 14,952,946 | -1,022,071 | 1.11% | 155,357,788 |
| 2016-01-27 | 2016-01-25 | 11.129 | 15,975,017 | -794,555 | 1.18% | 177,779,679 |
| 2016-01-26 | 2016-01-22 | 10.805 | 16,769,572 | -4,882,973 | 1.24% | 181,201,414 |
| 2016-01-25 | 2016-01-21 | 10.421 | 21,652,545 | +2,319,672 | 1.61% | 225,631,697 |
| 2016-01-22 | 2016-01-20 | 10.805 | 19,332,873 | +2,947,260 | 1.43% | 208,898,827 |
| 2016-01-21 | 2016-01-19 | 11.452 | 16,385,613 | +1,613,200 | 1.21% | 187,645,486 |
| 2016-01-20 | 2016-01-18 | 11.529 | 14,772,413 | -2,161,801 | 1.10% | 170,308,275 |
| 2016-01-19 | 2016-01-15 | 11.683 | 16,934,214 | +64,968 | 1.26% | 197,837,817 |
| 2016-01-18 | 2016-01-14 | 12.052 | 16,869,246 | +750,965 | 1.25% | 203,310,555 |
| 2016-01-15 | 2016-01-13 | 12.345 | 16,118,281 | +172,197 | 1.19% | 198,973,658 |
| 2016-01-14 | 2016-01-12 | 12.483 | 15,946,084 | +378,112 | 1.18% | 199,056,972 |
| 2016-01-13 | 2016-01-11 | 12.853 | 15,567,972 | +113,239 | 1.15% | 200,087,984 |
| 2016-01-12 | 2016-01-08 | 13.699 | 15,454,733 | -775,585 | 1.15% | 211,716,158 |
| 2016-01-11 | 2016-01-07 | 13.130 | 16,230,318 | -586,518 | 1.20% | 213,097,597 |
| 2016-01-08 | 2016-01-06 | 13.730 | 16,816,836 | +71,919 | 1.25% | 230,893,462 |
| 2016-01-07 | 2016-01-05 | 13.499 | 16,744,917 | +284,233 | 1.24% | 226,039,889 |
| 2016-01-06 | 2016-01-04 | 14.145 | 16,460,684 | +226,088 | 1.22% | 232,844,445 |
| 2016-01-05 | 2015-12-31 | 14.792 | 16,234,596 | +206,675 | 1.20% | 240,141,581 |
| 2016-01-04 | 2015-12-29 | 15.192 | 16,027,921 | +104,325 | 1.19% | 243,498,807 |
| 2015-12-30 | 2015-12-28 | 15.392 | 15,923,596 | +44,178 | 1.18% | 245,100,187 |
| 2015-12-29 | 2015-12-24 | 15.639 | 15,879,418 | -251,749 | 1.18% | 248,330,911 |
| 2015-12-28 | 2015-12-22 | 15.669 | 16,131,167 | +467,930 | 1.20% | 252,764,488 |
| 2015-12-23 | 2015-12-21 | 15.916 | 15,663,237 | +214,068 | 1.16% | 249,289,824 |
| 2015-12-22 | 2015-12-18 | 16.100 | 15,449,169 | -157,982 | 1.15% | 248,736,375 |
| 2015-12-21 | 2015-12-17 | 15.639 | 15,607,151 | -253,049 | 1.16% | 244,073,052 |
| 2015-12-18 | 2015-12-16 | 15.007 | 15,860,200 | -1,178,189 | 1.18% | 238,021,270 |
| 2015-12-17 | 2015-12-15 | 14.730 | 17,038,389 | +639,932 | 1.26% | 250,982,222 |
| 2015-12-16 | 2015-12-14 | 15.115 | 16,398,457 | +676,451 | 1.22% | 247,866,004 |
| 2015-12-15 | 2015-12-11 | 15.069 | 15,722,006 | +140,655 | 1.17% | 236,915,318 |
| 2015-12-14 | 2015-12-10 | 15.669 | 15,581,351 | +181,417 | 1.16% | 244,149,242 |
| 2015-12-11 | 2015-12-09 | 15.946 | 15,399,934 | -70,166 | 1.14% | 245,573,278 |
| 2015-12-10 | 2015-12-08 | 16.100 | 15,470,100 | -141,304 | 1.15% | 249,073,370 |
| 2015-12-09 | 2015-12-07 | 16.193 | 15,611,404 | +56,197 | 1.16% | 252,790,177 |
| 2015-12-08 | 2015-12-04 | 15.946 | 15,555,207 | -322,955 | 1.15% | 248,049,321 |
| 2015-12-07 | 2015-12-03 | 16.070 | 15,878,162 | -330,166 | 1.18% | 255,154,493 |
| 2015-12-04 | 2015-12-02 | 16.377 | 16,208,328 | +123,764 | 1.20% | 265,449,760 |
| 2015-12-03 | 2015-12-01 | 16.039 | 16,084,564 | +144,878 | 1.19% | 257,976,119 |
| 2015-12-02 | 2015-11-30 | 15.854 | 15,939,686 | +148,126 | 1.18% | 252,708,284 |
| 2015-12-01 | 2015-11-27 | 16.008 | 15,791,560 | +177,249 | 1.17% | 252,790,568 |
| 2015-11-30 | 2015-11-26 | 16.408 | 15,614,311 | +26,637 | 1.16% | 256,202,004 |
| 2015-11-27 | 2015-11-25 | 16.439 | 15,587,674 | -33,360 | 1.16% | 256,244,799 |
| 2015-11-26 | 2015-11-24 | 16.501 | 15,621,034 | +215,367 | 1.16% | 257,754,974 |
| 2015-11-25 | 2015-11-23 | 16.901 | 15,405,667 | -298,851 | 1.14% | 260,366,640 |
| 2015-11-24 | 2015-11-20 | 17.209 | 15,704,518 | -1,244,060 | 1.16% | 270,251,994 |
| 2015-11-23 | 2015-11-19 | 16.808 | 16,948,578 | -118,891 | 1.26% | 284,877,662 |
| 2015-11-20 | 2015-11-18 | 16.254 | 17,067,469 | +337,507 | 1.27% | 277,418,573 |
| 2015-11-19 | 2015-11-17 | 16.131 | 16,729,962 | +776,689 | 1.24% | 269,872,560 |
| 2015-11-18 | 2015-11-16 | 16.193 | 15,953,273 | +1,225,041 | 1.18% | 258,325,946 |
| 2015-11-17 | 2015-11-13 | 16.808 | 14,728,232 | -101,999 | 1.09% | 247,557,306 |
| 2015-11-16 | 2015-11-12 | 17.393 | 14,830,231 | -51,000 | 1.10% | 257,946,032 |
| 2015-11-13 | 2015-11-11 | 17.116 | 14,881,231 | -1,657,001 | 1.10% | 254,710,083 |
| 2015-11-12 | 2015-11-10 | 17.516 | 16,538,232 | -36,707 | 1.23% | 289,690,220 |
| 2015-11-11 | 2015-11-09 | 18.071 | 16,574,939 | -36,382 | 1.23% | 299,517,725 |
| 2015-11-10 | 2015-11-06 | 18.440 | 16,611,321 | +13,513 | 1.23% | 306,311,626 |
| 2015-11-09 | 2015-11-05 | 18.255 | 16,597,808 | -37,031 | 1.23% | 302,996,713 |
| 2015-11-06 | 2015-11-04 | 18.101 | 16,634,839 | -114,993 | 1.23% | 301,112,244 |
| 2015-11-05 | 2015-11-03 | 17.578 | 16,749,832 | +12,344 | 1.24% | 294,427,961 |
| 2015-11-04 | 2015-11-02 | 17.547 | 16,737,488 | +11,044 | 1.24% | 293,695,723 |
| 2015-11-03 | 2015-10-30 | 17.947 | 16,726,444 | +93,879 | 1.24% | 300,195,836 |
| 2015-11-02 | 2015-10-29 | 17.547 | 16,632,565 | -273,514 | 1.23% | 291,854,620 |
| 2015-10-30 | 2015-10-28 | 17.855 | 16,906,079 | +519 | 1.25% | 301,858,476 |
| 2015-10-29 | 2015-10-27 | 18.101 | 16,905,560 | +10,915 | 1.25% | 306,012,647 |
| 2015-10-28 | 2015-10-26 | 18.655 | 16,894,645 | +205,298 | 1.25% | 315,176,757 |
| 2015-10-27 | 2015-10-23 | 18.686 | 16,689,347 | -124,043 | 1.24% | 311,860,609 |
| 2015-10-26 | 2015-10-22 | 18.902 | 16,813,390 | +39,111 | 1.25% | 317,801,649 |
| 2015-10-23 | 2015-10-20 | 18.994 | 16,774,279 | +10,070 | 1.24% | 318,611,549 |
| 2015-10-22 | 2015-10-19 | 18.779 | 16,764,209 | -42,879 | 1.24% | 314,807,731 |
| 2015-10-20 | 2015-10-16 | 19.210 | 16,807,088 | -134,483 | 1.25% | 322,856,513 |
| 2015-10-19 | 2015-10-15 | 18.963 | 16,941,571 | -96,152 | 1.26% | 321,267,564 |
| 2015-10-16 | 2015-10-14 | 18.932 | 17,037,723 | +48,401 | 1.26% | 322,566,422 |
| 2015-10-15 | 2015-10-13 | 18.932 | 16,989,322 | +40,604 | 1.26% | 321,650,071 |
| 2015-10-14 | 2015-10-12 | 18.932 | 16,948,718 | -94,528 | 1.26% | 320,881,336 |
| 2015-10-13 | 2015-10-09 | 18.748 | 17,043,246 | -70,831 | 1.26% | 319,522,976 |
| 2015-10-12 | 2015-10-08 | 18.840 | 17,114,077 | -277,737 | 1.27% | 322,431,446 |
| 2015-10-09 | 2015-10-07 | 19.271 | 17,391,814 | +346,928 | 1.29% | 335,159,631 |
| 2015-10-08 | 2015-10-06 | 18.471 | 17,044,886 | -1,299 | 1.26% | 314,831,254 |
| 2015-10-07 | 2015-10-05 | 18.317 | 17,046,185 | +78,091 | 1.26% | 312,231,454 |
| 2015-10-06 | 2015-10-02 | 18.594 | 16,968,094 | -212,770 | 1.26% | 315,502,270 |
| 2015-10-05 | 2015-09-30 | 17.516 | 17,180,864 | -38,006 | 1.27% | 300,946,817 |
| 2015-10-02 | 2015-09-29 | 16.993 | 17,218,870 | +20,140 | 1.28% | 292,601,274 |
| 2015-09-30 | 2015-09-25 | 17.547 | 17,198,730 | -116,938 | 1.27% | 301,789,220 |
| 2015-09-29 | 2015-09-24 | 17.147 | 17,315,668 | -131,300 | 1.28% | 296,911,441 |
| 2015-09-25 | 2015-09-23 | 17.209 | 17,446,968 | +74,388 | 1.29% | 300,237,033 |
| 2015-09-24 | 2015-09-22 | 17.978 | 17,372,580 | +41,579 | 1.29% | 312,327,090 |
| 2015-09-23 | 2015-09-21 | 18.378 | 17,331,001 | -12,019 | 1.28% | 318,515,423 |
| 2015-09-22 | 2015-09-18 | 18.194 | 17,343,020 | -129,610 | 1.29% | 315,532,932 |
| 2015-09-21 | 2015-09-17 | 17.547 | 17,472,630 | -31,185 | 1.30% | 306,595,392 |
| 2015-09-18 | 2015-09-16 | 17.332 | 17,503,815 | -79,585 | 1.30% | 303,370,675 |
| 2015-09-17 | 2015-09-15 | 17.055 | 17,583,400 | +82,184 | 1.30% | 299,878,347 |
| 2015-09-16 | 2015-09-14 | 16.901 | 17,501,216 | -136,107 | 1.30% | 295,782,896 |
| 2015-09-15 | 2015-09-11 | 16.624 | 17,637,323 | -452,728 | 1.31% | 293,196,591 |
| 2015-09-14 | 2015-09-10 | 17.055 | 18,090,051 | +313,989 | 1.34% | 308,519,091 |
| 2015-09-11 | 2015-09-09 | 16.808 | 17,776,062 | -2,160,501 | 1.32% | 298,786,305 |
| 2015-09-10 | 2015-09-08 | 16.162 | 19,936,563 | -221,553 | 1.48% | 322,212,275 |
| 2015-09-09 | 2015-09-07 | 15.346 | 20,158,116 | -42,670 | 1.49% | 309,348,198 |
| 2015-09-08 | 2015-09-04 | 15.254 | 20,200,786 | -880,313 | 1.50% | 308,137,401 |
| 2015-09-07 | 2015-09-02 | 15.361 | 21,081,099 | -302,749 | 1.56% | 323,836,861 |
| 2015-09-04 | 2015-09-01 | 14.915 | 21,383,848 | +2,848,833 | 1.59% | 318,942,305 |
| 2015-09-02 | 2015-08-31 | 15.639 | 18,535,015 | -168,221 | 1.37% | 289,860,570 |
| 2015-09-01 | 2015-08-28 | 16.408 | 18,703,236 | +433,596 | 1.39% | 306,885,558 |
| 2015-08-31 | 2015-08-27 | 16.193 | 18,269,640 | -123,764 | 1.35% | 295,834,093 |
| 2015-08-28 | 2015-08-26 | 14.392 | 18,393,404 | +8,121 | 1.36% | 264,713,575 |
| 2015-08-27 | 2015-08-25 | 14.592 | 18,385,283 | +26,681 | 1.36% | 268,275,584 |
| 2015-08-26 | 2015-08-24 | 14.561 | 18,358,602 | +186,782 | 1.36% | 267,321,097 |
| 2015-08-25 | 2015-08-21 | 16.501 | 18,171,820 | -221,994 | 1.35% | 299,844,235 |
| 2015-08-24 | 2015-08-20 | 17.209 | 18,393,814 | -20,099 | 1.36% | 316,530,881 |
| 2015-08-21 | 2015-08-19 | 17.486 | 18,413,913 | -242,708 | 1.37% | 321,978,528 |
| 2015-08-20 | 2015-08-18 | 17.855 | 18,656,621 | -65,293 | 1.38% | 333,114,449 |
| 2015-08-19 | 2015-08-17 | 18.101 | 18,721,914 | +2,924 | 1.39% | 338,891,019 |
| 2015-08-18 | 2015-08-14 | 18.378 | 18,718,990 | -387,636 | 1.39% | 344,024,388 |
| 2015-08-17 | 2015-08-13 | 18.532 | 19,106,626 | +100,700 | 1.42% | 354,089,445 |
| 2015-08-14 | 2015-08-12 | 18.409 | 19,005,926 | -1,171,916 | 1.41% | 349,882,891 |
| 2015-08-13 | 2015-08-11 | 18.224 | 20,177,842 | +1,808,596 | 1.50% | 367,729,873 |
| 2015-08-12 | 2015-08-10 | 18.625 | 18,369,246 | +1,041,108 | 1.36% | 342,120,575 |
| 2015-08-11 | 2015-08-07 | 17.640 | 17,328,138 | -76,337 | 1.28% | 305,660,281 |
| 2015-08-10 | 2015-08-06 | 16.962 | 17,404,475 | -170,216 | 1.29% | 295,219,482 |
| 2015-08-07 | 2015-08-05 | 16.316 | 17,574,691 | -199,126 | 1.30% | 286,745,133 |
| 2015-08-06 | 2015-08-04 | 15.577 | 17,773,817 | +35,278 | 1.32% | 276,862,228 |
| 2015-08-05 | 2015-08-03 | 15.515 | 17,738,539 | +54,248 | 1.32% | 275,220,558 |
| 2015-08-04 | 2015-07-31 | 15.485 | 17,684,291 | +118,225 | 1.31% | 273,834,476 |
| 2015-08-03 | 2015-07-30 | 15.639 | 17,566,066 | +155,468 | 1.30% | 274,707,622 |
| 2015-07-31 | 2015-07-29 | 16.008 | 17,410,598 | -200,686 | 1.29% | 278,708,054 |
| 2015-07-30 | 2015-07-28 | 15.731 | 17,611,284 | +85,758 | 1.31% | 277,041,231 |
| 2015-07-29 | 2015-07-27 | 15.639 | 17,525,526 | +328,541 | 1.30% | 274,073,636 |
| 2015-07-28 | 2015-07-24 | 17.301 | 17,196,985 | +84,134 | 1.27% | 297,523,391 |
| 2015-07-27 | 2015-07-23 | 18.071 | 17,112,851 | +98,426 | 1.27% | 309,238,073 |
| 2015-07-24 | 2015-07-22 | 17.855 | 17,014,425 | +94,528 | 1.26% | 303,792,997 |
| 2015-07-23 | 2015-07-21 | 18.286 | 16,919,897 | -626,939 | 1.25% | 309,397,391 |
| 2015-07-22 | 2015-07-20 | 17.239 | 17,546,836 | -229,007 | 1.30% | 302,495,788 |
| 2015-07-21 | 2015-07-17 | 17.055 | 17,775,843 | -260,186 | 1.32% | 303,160,391 |
| 2015-07-20 | 2015-07-16 | 16.839 | 18,036,029 | -2,894,896 | 1.34% | 303,711,152 |
| 2015-07-17 | 2015-07-15 | 16.531 | 20,930,925 | +2,957,005 | 1.55% | 346,015,214 |
| 2015-07-16 | 2015-07-14 | 16.839 | 17,973,920 | +257,272 | 1.33% | 302,665,290 |
| 2015-07-15 | 2015-07-13 | 17.270 | 17,716,648 | +355,374 | 1.31% | 305,968,633 |
| 2015-07-14 | 2015-07-10 | 16.747 | 17,361,274 | +1,872,369 | 1.29% | 290,745,485 |
| 2015-07-13 | 2015-07-09 | 16.162 | 15,488,905 | -330,697 | 1.15% | 250,329,774 |
| 2015-07-10 | 2015-07-08 | 14.330 | 15,819,602 | -241,355 | 1.17% | 226,698,020 |
| 2015-07-09 | 2015-07-07 | 14.900 | 16,060,957 | -3,013,527 | 1.19% | 239,303,620 |
| 2015-07-08 | 2015-07-06 | 15.885 | 19,074,484 | +335,234 | 1.41% | 302,994,669 |
| 2015-07-07 | 2015-07-03 | 17.055 | 18,739,250 | +137,215 | 1.39% | 319,590,939 |
| 2015-07-06 | 2015-07-02 | 17.917 | 18,602,035 | +89,265 | 1.38% | 333,285,124 |
| 2015-07-03 | 2015-06-30 | 18.440 | 18,512,770 | -172,210 | 1.37% | 341,374,216 |
| 2015-07-02 | 2015-06-29 | 18.040 | 18,684,980 | +205,298 | 1.39% | 337,072,049 |
| 2015-06-30 | 2015-06-26 | 18.748 | 18,479,682 | -26,311 | 1.37% | 346,452,958 |
| 2015-06-29 | 2015-06-25 | 19.271 | 18,505,993 | +5,000,888 | 1.37% | 356,631,101 |
| 2015-06-26 | 2015-06-24 | 19.641 | 13,505,105 | -101,024 | 1.00% | 265,247,398 |
| 2015-06-25 | 2015-06-23 | 19.641 | 13,606,129 | -47,427 | 1.01% | 267,231,562 |
| 2015-06-24 | 2015-06-22 | 18.932 | 13,653,556 | -37,681 | 1.01% | 258,495,734 |
| 2015-06-23 | 2015-06-19 | 18.502 | 13,691,237 | -19,425 | 1.01% | 253,308,433 |
| 2015-06-22 | 2015-06-18 | 19.086 | 13,710,662 | -3,118,775 | 1.02% | 261,687,273 |
| 2015-06-19 | 2015-06-17 | 19.456 | 16,829,437 | +77,312 | 1.25% | 327,430,517 |
| 2015-06-18 | 2015-06-16 | 18.625 | 16,752,125 | +121,814 | 1.24% | 312,002,280 |
| 2015-06-17 | 2015-06-15 | 20.276 | 16,630,311 | +52,624 | 1.23% | 337,199,139 |
| 2015-06-16 | 2015-06-12 | 21.276 | 16,577,687 | +284,132 | 1.23% | 352,705,667 |
| 2015-06-15 | 2015-06-11 | 20.901 | 16,293,555 | +73,618 | 1.23% | 340,551,940 |
| 2015-06-12 | 2015-06-10 | 20.245 | 16,219,937 | +1,326,329 | 1.22% | 328,371,577 |
| 2015-06-11 | 2015-06-09 | 21.088 | 14,893,608 | -455,794 | 1.12% | 314,083,471 |
| 2015-06-10 | 2015-06-08 | 22.494 | 15,349,402 | -31,688 | 1.15% | 345,275,169 |
| 2015-06-09 | 2015-06-05 | 23.182 | 15,381,090 | -13,847 | 1.16% | 356,559,825 |
| 2015-06-08 | 2015-06-04 | 23.119 | 15,394,937 | +367,330 | 1.16% | 355,918,879 |
| 2015-06-05 | 2015-06-03 | 23.213 | 15,027,607 | +27,527 | 1.13% | 348,834,983 |
| 2015-06-04 | 2015-06-02 | 22.276 | 15,000,080 | -21,445 | 1.13% | 334,136,943 |
| 2015-06-03 | 2015-06-01 | 22.744 | 15,021,525 | +333,837 | 1.13% | 341,654,224 |
| 2015-06-02 | 2015-05-29 | 22.338 | 14,687,688 | -91,268 | 1.11% | 328,095,950 |
| 2015-06-01 | 2015-05-28 | 22.713 | 14,778,956 | +108,386 | 1.11% | 335,675,432 |
| 2015-05-29 | 2015-05-27 | 23.869 | 14,670,570 | +130,592 | 1.10% | 350,172,258 |
| 2015-05-28 | 2015-05-26 | 23.807 | 14,539,978 | +153,582 | 1.09% | 346,146,632 |
| 2015-05-27 | 2015-05-22 | 23.119 | 14,386,396 | -19,332 | 1.08% | 332,602,202 |
| 2015-05-26 | 2015-05-21 | 22.963 | 14,405,728 | -14,084 | 1.08% | 330,798,810 |
| 2015-05-22 | 2015-05-20 | 23.244 | 14,419,812 | +75,219 | 1.08% | 335,176,779 |
| 2015-05-21 | 2015-05-19 | 23.119 | 14,344,593 | +303,756 | 1.08% | 331,635,749 |
| 2015-05-20 | 2015-05-18 | 22.276 | 14,040,837 | -1,601 | 1.06% | 312,769,155 |
| 2015-05-19 | 2015-05-15 | 22.369 | 14,042,438 | +224,697 | 1.06% | 314,120,968 |
| 2015-05-18 | 2015-05-14 | 22.119 | 13,817,741 | +87,061 | 1.04% | 305,641,059 |
| 2015-05-15 | 2015-05-13 | 21.932 | 13,730,680 | +71,698 | 1.03% | 301,141,457 |
| 2015-05-14 | 2015-05-12 | 22.276 | 13,658,982 | +44,428 | 1.03% | 304,263,076 |
| 2015-05-13 | 2015-05-11 | 22.963 | 13,614,554 | +2,561 | 1.02% | 312,631,078 |
| 2015-05-12 | 2015-05-08 | 22.338 | 13,611,993 | -46,367 | 1.02% | 304,066,901 |
| 2015-05-11 | 2015-05-07 | 20.776 | 13,658,360 | +27,783 | 1.03% | 283,766,805 |
| 2015-05-08 | 2015-05-06 | 22.119 | 13,630,577 | +286,152 | 1.03% | 301,501,091 |
| 2015-05-07 | 2015-05-05 | 23.713 | 13,344,425 | -61,456 | 1.00% | 316,433,919 |
| 2015-05-06 | 2015-05-04 | 24.119 | 13,405,881 | +2,561 | 1.01% | 323,335,991 |
| 2015-05-05 | 2015-04-30 | 24.244 | 13,403,320 | -16,004 | 1.01% | 324,949,219 |
| 2015-05-04 | 2015-04-29 | 24.806 | 13,419,324 | +296,176 | 1.01% | 332,883,701 |
| 2015-04-30 | 2015-04-28 | 26.087 | 13,123,148 | +315,599 | 0.99% | 342,346,500 |
| 2015-04-29 | 2015-04-27 | 25.619 | 12,807,549 | +225,657 | 0.96% | 328,111,361 |
| 2015-04-28 | 2015-04-24 | 23.838 | 12,581,892 | +85,973 | 0.95% | 299,924,457 |
| 2015-04-27 | 2015-04-23 | 24.306 | 12,495,919 | -21,445 | 0.94% | 303,731,048 |
| 2015-04-24 | 2015-04-22 | 24.056 | 12,517,364 | +362,663 | 0.94% | 301,123,740 |
| 2015-04-23 | 2015-04-21 | 23.119 | 12,154,701 | +178,221 | 0.91% | 281,007,162 |
| 2015-04-22 | 2015-04-20 | 24.838 | 11,976,480 | +120,606 | 0.90% | 297,466,259 |
| 2015-04-21 | 2015-04-17 | 25.775 | 11,855,874 | +1,281,280 | 0.89% | 305,582,805 |
| 2015-04-20 | 2015-04-16 | 25.431 | 10,574,594 | +199,730 | 0.80% | 268,923,959 |
| 2015-04-17 | 2015-04-15 | 26.150 | 10,374,864 | +98,265 | 0.78% | 271,299,667 |
| 2015-04-16 | 2015-04-14 | 26.087 | 10,276,599 | -678,250 | 0.77% | 268,087,939 |
| 2015-04-15 | 2015-04-13 | 26.118 | 10,954,849 | -63,568 | 0.82% | 286,123,852 |
| 2015-04-14 | 2015-04-10 | 23.400 | 11,018,417 | -12,230 | 0.83% | 257,835,321 |
| 2015-04-13 | 2015-04-09 | 23.588 | 11,030,647 | -130,401 | 0.83% | 260,189,237 |
| 2015-04-10 | 2015-04-08 | 22.526 | 11,161,048 | -187,119 | 0.84% | 251,409,469 |
| 2015-04-09 | 2015-04-02 | 20.089 | 11,348,167 | +12,803 | 0.85% | 227,970,200 |
| 2015-04-08 | 2015-04-01 | 19.620 | 11,335,364 | -2,396,119 | 0.85% | 222,400,881 |
| 2015-04-02 | 2015-03-31 | 18.089 | 13,731,483 | -1,968,812 | 1.03% | 248,391,881 |
| 2015-04-01 | 2015-03-30 | 18.839 | 15,700,295 | -1,633,049 | 1.18% | 295,778,440 |
| 2015-03-31 | 2015-03-27 | 15.871 | 17,333,344 | +67,633 | 1.30% | 275,098,016 |
| 2015-03-30 | 2015-03-26 | 15.512 | 17,265,711 | +43,851 | 1.30% | 267,821,297 |
| 2015-03-27 | 2015-03-25 | 15.715 | 17,221,860 | -4,150,798 | 1.30% | 270,638,407 |
| 2015-03-26 | 2015-03-24 | 15.965 | 21,372,658 | -209,332 | 1.61% | 341,209,274 |
| 2015-03-25 | 2015-03-23 | 15.902 | 21,581,990 | +1,374,103 | 1.62% | 343,202,671 |
| 2015-03-24 | 2015-03-20 | 15.418 | 20,207,887 | +1,674,659 | 1.52% | 311,565,564 |
| 2015-03-23 | 2015-03-19 | 15.809 | 18,533,228 | -52,173 | 1.39% | 292,983,373 |
| 2015-03-20 | 2015-03-18 | 15.043 | 18,585,401 | -103,066 | 1.40% | 279,582,264 |
| 2015-03-19 | 2015-03-17 | 15.137 | 18,688,467 | +180,846 | 1.41% | 282,884,303 |
| 2015-03-18 | 2015-03-16 | 14.450 | 18,507,621 | +1,929,762 | 1.39% | 267,426,059 |
| 2015-03-17 | 2015-03-13 | 14.528 | 16,577,859 | +1,876,309 | 1.25% | 240,836,764 |
| 2015-03-16 | 2015-03-12 | 14.278 | 14,701,550 | +410,343 | 1.11% | 209,904,000 |
| 2015-03-13 | 2015-03-11 | 14.200 | 14,291,207 | +899,745 | 1.08% | 202,929,034 |
| 2015-03-12 | 2015-03-10 | 14.168 | 13,391,462 | -15,980 | 1.01% | 189,734,660 |
| 2015-03-11 | 2015-03-09 | 14.418 | 13,407,442 | -1,218,225 | 1.01% | 193,312,093 |
| 2015-03-10 | 2015-03-06 | 14.340 | 14,625,667 | +70,418 | 1.10% | 209,734,443 |
| 2015-03-09 | 2015-03-05 | 14.356 | 14,555,249 | +30,087 | 1.10% | 208,952,006 |
| 2015-03-06 | 2015-03-04 | 14.528 | 14,525,162 | -13,123 | 1.09% | 211,015,971 |
| 2015-03-05 | 2015-03-03 | 14.543 | 14,538,285 | -581,265 | 1.09% | 211,433,721 |
| 2015-03-04 | 2015-03-02 | 14.715 | 15,119,550 | +1,692,583 | 1.14% | 222,485,218 |
| 2015-03-03 | 2015-02-27 | 14.793 | 13,426,967 | +83,541 | 1.01% | 198,627,463 |
| 2015-03-02 | 2015-02-26 | 14.778 | 13,343,426 | -120,222 | 1.00% | 197,183,187 |
| 2015-02-27 | 2015-02-25 | 14.215 | 13,463,648 | +320 | 1.01% | 191,388,366 |
| 2015-02-26 | 2015-02-24 | 14.387 | 13,463,328 | -22,726 | 1.01% | 193,697,248 |
| 2015-02-25 | 2015-02-23 | 14.184 | 13,486,054 | -76,819 | 1.01% | 191,285,538 |
| 2015-02-24 | 2015-02-18 | 14.200 | 13,562,873 | -32,648 | 1.02% | 192,587,002 |
| 2015-02-23 | 2015-02-16 | 13.840 | 13,595,521 | +320 | 1.02% | 188,165,921 |
| 2015-02-17 | 2015-02-13 | 14.090 | 13,595,201 | -52,493 | 1.02% | 191,559,442 |
| 2015-02-16 | 2015-02-12 | 13.950 | 13,647,694 | -29,128 | 1.03% | 190,380,354 |
| 2015-02-13 | 2015-02-11 | 13.465 | 13,676,822 | -20,336 | 1.03% | 184,163,625 |
| 2015-02-12 | 2015-02-10 | 13.278 | 13,697,158 | +272,074 | 1.03% | 181,869,882 |
| 2015-02-11 | 2015-02-09 | 13.075 | 13,425,084 | +93,143 | 1.01% | 175,531,015 |
| 2015-02-10 | 2015-02-06 | 13.356 | 13,331,941 | -35,529 | 1.00% | 178,061,854 |
| 2015-02-09 | 2015-02-05 | 13.356 | 13,367,470 | +16,644 | 1.01% | 178,536,381 |
| 2015-02-06 | 2015-02-04 | 13.668 | 13,350,826 | +271,247 | 1.00% | 182,485,173 |
| 2015-02-05 | 2015-02-03 | 13.450 | 13,079,579 | -74,579 | 0.98% | 175,917,203 |
| 2015-02-04 | 2015-02-02 | 13.528 | 13,154,158 | -1,255,994 | 0.99% | 177,947,684 |
| 2015-02-03 | 2015-01-30 | 13.918 | 14,410,152 | +480,120 | 1.08% | 200,566,160 |
| 2015-02-02 | 2015-01-29 | 14.200 | 13,930,032 | +81,941 | 1.05% | 197,800,503 |
| 2015-01-30 | 2015-01-28 | 14.512 | 13,848,091 | +52,826 | 1.04% | 200,963,422 |
| 2015-01-29 | 2015-01-27 | 14.793 | 13,795,265 | +52,493 | 1.04% | 204,075,759 |
| 2015-01-28 | 2015-01-26 | 14.699 | 13,742,772 | -1,921 | 1.03% | 202,011,158 |
| 2015-01-27 | 2015-01-23 | 14.824 | 13,744,693 | -124,831 | 1.03% | 203,757,053 |
| 2015-01-26 | 2015-01-22 | 14.778 | 13,869,524 | -889,502 | 1.04% | 204,957,628 |
| 2015-01-23 | 2015-01-21 | 15.277 | 14,759,026 | +416,104 | 1.11% | 225,479,959 |
| 2015-01-22 | 2015-01-20 | 14.824 | 14,342,922 | +54,413 | 1.08% | 212,625,449 |
| 2015-01-21 | 2015-01-19 | 14.153 | 14,288,509 | +4,802 | 1.08% | 202,221,117 |
| 2015-01-20 | 2015-01-16 | 15.434 | 14,283,707 | -46,835 | 1.07% | 220,449,578 |
| 2015-01-19 | 2015-01-15 | 15.371 | 14,330,542 | -13,123 | 1.08% | 220,276,977 |
| 2015-01-16 | 2015-01-14 | 15.152 | 14,343,665 | +32,008 | 1.08% | 217,341,801 |
| 2015-01-15 | 2015-01-13 | 15.184 | 14,311,657 | -477,879 | 1.08% | 217,303,929 |
| 2015-01-14 | 2015-01-12 | 15.106 | 14,789,536 | -313,999 | 1.11% | 223,404,757 |
| 2015-01-13 | 2015-01-09 | 15.168 | 15,103,535 | +165,706 | 1.14% | 229,091,634 |
| 2015-01-12 | 2015-01-08 | 15.090 | 14,937,829 | -747,387 | 1.12% | 225,411,466 |
| 2015-01-09 | 2015-01-07 | 15.199 | 15,685,216 | -2,294,840 | 1.18% | 238,404,659 |
| 2015-01-08 | 2015-01-06 | 15.777 | 17,980,056 | -544 | 1.35% | 283,676,792 |
| 2015-01-07 | 2015-01-05 | 15.840 | 17,980,600 | +59,400 | 1.35% | 284,808,882 |
| 2015-01-06 | 2015-01-02 | 16.152 | 17,921,200 | -4,192,728 | 1.35% | 289,466,973 |
| 2015-01-05 | 2014-12-31 | 15.434 | 22,113,928 | +601,110 | 1.66% | 341,298,382 |
| 2015-01-02 | 2014-12-29 | 15.715 | 21,512,818 | -72,978 | 1.62% | 338,070,034 |
| 2014-12-30 | 2014-12-24 | 14.528 | 21,585,796 | -433,329 | 1.62% | 313,590,149 |
| 2014-12-29 | 2014-12-22 | 16.121 | 22,019,125 | +267,587 | 1.66% | 354,969,589 |
| 2014-12-23 | 2014-12-19 | 15.840 | 21,751,538 | -252,863 | 1.64% | 344,539,738 |
| 2014-12-22 | 2014-12-18 | 15.605 | 22,004,401 | -503,354 | 1.66% | 343,389,043 |
| 2014-12-19 | 2014-12-17 | 15.512 | 22,507,755 | -34,061 | 1.69% | 349,134,545 |
| 2014-12-18 | 2014-12-16 | 14.746 | 22,541,816 | +376 | 1.70% | 332,408,629 |
| 2014-12-17 | 2014-12-15 | 14.746 | 22,541,440 | -694,778 | 1.70% | 332,403,084 |
| 2014-12-16 | 2014-12-12 | 14.746 | 23,236,218 | +28,167 | 1.75% | 342,648,497 |
| 2014-12-15 | 2014-12-11 | 14.746 | 23,208,051 | +19,204 | 1.75% | 342,233,137 |
| 2014-12-11 | 2014-12-09 | 14.746 | 23,188,847 | +1,601 | 1.74% | 341,949,949 |
| 2014-12-10 | 2014-12-08 | 14.746 | 23,187,246 | -516,930 | 1.74% | 341,926,340 |
| 2014-12-09 | 2014-12-05 | 14.059 | 23,704,176 | +118,110 | 1.78% | 333,256,606 |
| 2014-12-08 | 2014-12-04 | 14.075 | 23,586,066 | -74,156 | 1.77% | 331,964,539 |
| 2014-12-05 | 2014-12-03 | 14.200 | 23,660,222 | +406,181 | 1.78% | 335,965,044 |
| 2014-12-04 | 2014-12-02 | 13.856 | 23,254,041 | -6,401 | 1.75% | 322,205,870 |
| 2014-12-03 | 2014-12-01 | 13.387 | 23,260,442 | +173,483 | 1.75% | 311,393,956 |
| 2014-12-02 | 2014-11-28 | 13.918 | 23,086,959 | -40,970 | 1.74% | 321,333,371 |
| 2014-12-01 | 2014-11-27 | 13.684 | 23,127,929 | +153,318 | 1.74% | 316,484,355 |
| 2014-11-28 | 2014-11-26 | 13.825 | 22,974,611 | +56,334 | 1.73% | 317,616,336 |
| 2014-11-27 | 2014-11-25 | 13.497 | 22,918,277 | +263,746 | 1.72% | 309,319,358 |
| 2014-11-26 | 2014-11-24 | 13.715 | 22,654,531 | -105,626 | 1.70% | 310,714,117 |
| 2014-11-25 | 2014-11-21 | 13.059 | 22,760,157 | -151,718 | 1.71% | 297,230,194 |
| 2014-11-24 | 2014-11-20 | 12.575 | 22,911,875 | +16,776 | 1.72% | 288,116,351 |
| 2014-11-21 | 2014-11-19 | 12.684 | 22,895,099 | -172,273 | 1.72% | 290,408,918 |
| 2014-11-20 | 2014-11-18 | 12.434 | 23,067,372 | +149,213 | 1.74% | 286,828,684 |
| 2014-11-19 | 2014-11-17 | 12.669 | 22,918,159 | -341,206 | 1.72% | 290,343,412 |
| 2014-11-18 | 2014-11-14 | 12.841 | 23,259,365 | +213,174 | 1.75% | 298,662,754 |
| 2014-11-17 | 2014-11-13 | 12.981 | 23,046,191 | -43,531 | 1.73% | 299,165,545 |
| 2014-11-14 | 2014-11-12 | 12.809 | 23,089,722 | -77,140 | 1.74% | 295,763,073 |
| 2014-11-13 | 2014-11-11 | 12.669 | 23,166,862 | +30,621 | 1.74% | 293,494,157 |
| 2014-11-12 | 2014-11-10 | 13.169 | 23,136,241 | -96,984 | 1.74% | 304,671,456 |
| 2014-11-11 | 2014-11-07 | 12.528 | 23,233,225 | +88,982 | 1.75% | 291,068,535 |
| 2014-11-10 | 2014-11-06 | 13.294 | 23,144,243 | -9,922 | 1.74% | 307,669,138 |
| 2014-11-07 | 2014-11-05 | 12.934 | 23,154,165 | +16,644 | 1.74% | 299,482,089 |
| 2014-11-06 | 2014-11-04 | 13.044 | 23,137,521 | -472,438 | 1.74% | 301,796,845 |
| 2014-11-05 | 2014-11-03 | 12.591 | 23,609,959 | -84,140 | 1.78% | 297,263,556 |
| 2014-11-04 | 2014-10-31 | 12.716 | 23,694,099 | +1,373,463 | 1.78% | 301,283,951 |
| 2014-11-03 | 2014-10-30 | 13.137 | 22,320,636 | +321,658 | 1.68% | 293,233,750 |
| 2014-10-31 | 2014-10-29 | 13.044 | 21,998,978 | +460,275 | 1.66% | 286,946,132 |
| 2014-10-30 | 2014-10-28 | 12.669 | 21,538,703 | -707,377 | 1.62% | 272,867,490 |
| 2014-10-29 | 2014-10-27 | 11.778 | 22,246,080 | -218,615 | 1.67% | 262,021,081 |
| 2014-10-28 | 2014-10-24 | 11.763 | 22,464,695 | +74,899 | 1.69% | 264,245,072 |
| 2014-10-27 | 2014-10-23 | 11.794 | 22,389,796 | -301,196 | 1.68% | 264,063,565 |
| 2014-10-24 | 2014-10-22 | 11.638 | 22,690,992 | -172,843 | 1.71% | 264,071,267 |
| 2014-10-23 | 2014-10-21 | 11.497 | 22,863,835 | -139,235 | 1.72% | 262,868,342 |
| 2014-10-22 | 2014-10-20 | 11.403 | 23,003,070 | -405,221 | 1.73% | 262,313,145 |
| 2014-10-21 | 2014-10-17 | 11.482 | 23,408,291 | -338,645 | 1.76% | 268,762,357 |
| 2014-10-20 | 2014-10-16 | 11.544 | 23,746,936 | +1,121,561 | 1.79% | 274,134,323 |
| 2014-10-17 | 2014-10-15 | 11.169 | 22,625,375 | +38,730 | 1.70% | 252,704,643 |
| 2014-10-16 | 2014-10-14 | 11.091 | 22,586,645 | -571,343 | 1.70% | 250,507,924 |
| 2014-10-15 | 2014-10-13 | 11.044 | 23,157,988 | +534,533 | 1.74% | 255,759,416 |
| 2014-10-13 | 2014-10-09 | 11.232 | 22,623,455 | -602,710 | 1.70% | 254,096,811 |
| 2014-10-10 | 2014-10-08 | 11.075 | 23,226,165 | -3,340,996 | 1.75% | 257,238,007 |
| 2014-10-09 | 2014-10-07 | 11.107 | 26,567,161 | -90,263 | 2.00% | 295,070,738 |
| 2014-10-08 | 2014-10-06 | 11.044 | 26,657,424 | -273,668 | 2.01% | 294,407,580 |
| 2014-10-07 | 2014-10-03 | 11.028 | 26,931,092 | -918,630 | 2.03% | 297,009,307 |
| 2014-10-06 | 2014-09-30 | 11.028 | 27,849,722 | +871,258 | 2.10% | 307,140,410 |
| 2014-10-03 | 2014-09-29 | 11.013 | 26,978,464 | +145,957 | 2.03% | 297,110,316 |
| 2014-09-30 | 2014-09-26 | 11.091 | 26,832,507 | +1,158,689 | 2.02% | 297,598,675 |
| 2014-09-29 | 2014-09-25 | 11.294 | 25,673,818 | +1,564,552 | 1.93% | 289,961,374 |
| 2014-09-26 | 2014-09-24 | 11.403 | 24,109,266 | -1,634,969 | 1.81% | 274,927,538 |
| 2014-09-25 | 2014-09-23 | 11.200 | 25,744,235 | -162,396 | 1.94% | 288,343,749 |
| 2014-09-24 | 2014-09-22 | 11.122 | 25,906,631 | +194,404 | 1.95% | 288,139,187 |
| 2014-09-23 | 2014-09-19 | 11.216 | 25,712,227 | -127,072 | 1.93% | 288,386,902 |
| 2014-09-22 | 2014-09-18 | 11.482 | 25,839,299 | +149,797 | 1.94% | 296,673,982 |
| 2014-09-19 | 2014-09-17 | 11.544 | 25,689,502 | -459,314 | 1.93% | 296,559,279 |
| 2014-09-18 | 2014-09-16 | 11.700 | 26,148,816 | -433,389 | 1.97% | 305,946,325 |
| 2014-09-17 | 2014-09-15 | 11.560 | 26,582,205 | -172,843 | 2.00% | 307,279,874 |
| 2014-09-16 | 2014-09-12 | 11.591 | 26,755,048 | -703,216 | 2.01% | 310,113,758 |
| 2014-09-15 | 2014-09-11 | 11.544 | 27,458,264 | +48,652 | 2.07% | 316,977,845 |
| 2014-09-12 | 2014-09-10 | 11.560 | 27,409,612 | +717,563 | 2.06% | 316,844,375 |
| 2014-09-11 | 2014-09-08 | 11.747 | 26,692,049 | -12,483 | 2.01% | 313,553,135 |
| 2014-09-10 | 2014-09-05 | 11.935 | 26,704,532 | +92,824 | 2.01% | 318,705,621 |
| 2014-09-08 | 2014-09-04 | 11.763 | 26,611,708 | -663,206 | 2.00% | 313,025,069 |
| 2014-09-05 | 2014-09-03 | 11.622 | 27,274,914 | -682,411 | 2.05% | 316,991,575 |
| 2014-09-04 | 2014-09-02 | 11.497 | 27,957,325 | +385,376 | 2.10% | 321,428,827 |
| 2014-09-03 | 2014-09-01 | 11.560 | 27,571,949 | +448,433 | 2.07% | 318,720,927 |
| 2014-09-02 | 2014-08-29 | 11.591 | 27,123,516 | -835,089 | 2.04% | 314,384,615 |
| 2014-09-01 | 2014-08-28 | 11.544 | 27,958,605 | -247,902 | 2.10% | 322,753,775 |
| 2014-08-29 | 2014-08-27 | 11.716 | 28,206,507 | -216,054 | 2.12% | 330,462,334 |
| 2014-08-28 | 2014-08-26 | 11.841 | 28,422,561 | +632,478 | 2.14% | 336,545,515 |
| 2014-08-27 | 2014-08-25 | 12.091 | 27,790,083 | -304,716 | 2.09% | 336,002,260 |
| 2014-08-26 | 2014-08-22 | 12.153 | 28,094,799 | -1,679,142 | 2.11% | 341,441,983 |
| 2014-08-25 | 2014-08-21 | 12.091 | 29,773,941 | -82,029 | 2.24% | 359,988,542 |
| 2014-08-22 | 2014-08-20 | 12.325 | 29,855,970 | -153,318 | 2.25% | 367,976,075 |
| 2014-08-21 | 2014-08-19 | 12.325 | 30,009,288 | +2,890 | 2.26% | 369,865,726 |
| 2014-08-20 | 2014-08-18 | 12.309 | 30,006,398 | +1,216,304 | 2.26% | 369,361,374 |
| 2014-08-19 | 2014-08-15 | 12.434 | 28,790,094 | +5,530 | 2.17% | 357,987,238 |
| 2014-08-18 | 2014-08-14 | 12.388 | 28,784,564 | -405,984 | 2.17% | 356,569,537 |
| 2014-08-15 | 2014-08-13 | 12.559 | 29,190,548 | +1,215,991 | 2.20% | 366,614,545 |
| 2014-08-14 | 2014-08-12 | 12.372 | 27,974,557 | -148,774 | 2.10% | 346,098,561 |
| 2014-08-13 | 2014-08-11 | 12.184 | 28,123,331 | +158,440 | 2.12% | 342,667,373 |
| 2014-08-12 | 2014-08-08 | 11.841 | 27,964,891 | +76,819 | 2.10% | 331,126,341 |
| 2014-08-11 | 2014-08-07 | 11.856 | 27,888,072 | -173,296 | 2.10% | 330,652,386 |
| 2014-08-08 | 2014-08-06 | 11.950 | 28,061,368 | -40,330 | 2.11% | 335,337,149 |
| 2014-08-07 | 2014-08-05 | 11.903 | 28,101,698 | -196,530 | 2.11% | 334,502,161 |
| 2014-08-06 | 2014-08-04 | 11.966 | 28,298,228 | -4,055,733 | 2.13% | 338,609,708 |
| 2014-08-05 | 2014-08-01 | 11.403 | 32,353,961 | -285,078 | 2.43% | 368,945,070 |
| 2014-08-04 | 2014-07-31 | 11.700 | 32,639,039 | +825,807 | 2.46% | 381,883,219 |
| 2014-08-01 | 2014-07-30 | 11.731 | 31,813,232 | -336,724 | 2.39% | 373,215,029 |
| 2014-07-31 | 2014-07-29 | 11.825 | 32,149,956 | +113,292 | 2.42% | 380,178,591 |
| 2014-07-30 | 2014-07-28 | 11.888 | 32,036,664 | -302,796 | 2.41% | 380,840,685 |
| 2014-07-29 | 2014-07-25 | 11.700 | 32,339,460 | +407,782 | 2.43% | 378,378,086 |
| 2014-07-28 | 2014-07-24 | 11.653 | 31,931,678 | +32,969 | 2.40% | 372,110,532 |
| 2014-07-25 | 2014-07-23 | 11.653 | 31,898,709 | -421,255 | 2.40% | 371,726,334 |
| 2014-07-24 | 2014-07-22 | 11.450 | 32,319,964 | +1,325,772 | 2.43% | 370,072,008 |
| 2014-07-23 | 2014-07-21 | 11.294 | 30,994,192 | -73,618 | 2.33% | 350,049,942 |
| 2014-07-22 | 2014-07-18 | 11.185 | 31,067,810 | -174,764 | 2.34% | 347,484,196 |
| 2014-07-21 | 2014-07-17 | 11.403 | 31,242,574 | -3,201 | 2.35% | 356,271,483 |
| 2014-07-18 | 2014-07-16 | 11.883 | 31,245,775 | +3,841 | 2.35% | 371,289,037 |
| 2014-07-17 | 2014-07-15 | 11.867 | 31,241,934 | +629,864 | 2.35% | 370,744,412 |
| 2014-07-16 | 2014-07-14 | 11.883 | 30,612,070 | +995,205 | 2.35% | 363,758,812 |
| 2014-07-15 | 2014-07-11 | 11.899 | 29,616,865 | +7,072,563 | 2.28% | 352,405,963 |
| 2014-07-14 | 2014-07-10 | 11.899 | 22,544,302 | +2,736,423 | 1.73% | 268,250,757 |
| 2014-07-11 | 2014-07-09 | 11.500 | 19,807,879 | -79,516 | 1.52% | 227,781,454 |
| 2014-07-10 | 2014-07-08 | 11.739 | 19,887,395 | +70,750 | 1.53% | 233,460,348 |
| 2014-07-09 | 2014-07-07 | 11.595 | 19,816,645 | -68,559 | 1.52% | 229,781,278 |
| 2014-07-08 | 2014-07-04 | 11.148 | 19,885,204 | -119,900 | 1.53% | 221,683,497 |
| 2014-07-07 | 2014-07-03 | 11.052 | 20,005,104 | -1,061,886 | 1.54% | 221,103,083 |
| 2014-07-04 | 2014-07-02 | 10.925 | 21,066,990 | +147,762 | 1.62% | 230,147,616 |
| 2014-07-03 | 2014-06-30 | 10.893 | 20,919,228 | -564,127 | 1.61% | 227,865,155 |
| 2014-07-02 | 2014-06-27 | 10.893 | 21,483,355 | +393,511 | 1.65% | 234,009,974 |
| 2014-06-30 | 2014-06-26 | 11.004 | 21,089,844 | +236,671 | 1.62% | 232,081,476 |
| 2014-06-27 | 2014-06-25 | 10.988 | 20,853,173 | -41,324 | 1.60% | 229,143,992 |
| 2014-06-26 | 2014-06-24 | 10.972 | 20,894,497 | +69,186 | 1.61% | 229,264,360 |
| 2014-06-25 | 2014-06-23 | 10.829 | 20,825,311 | -1,176,465 | 1.60% | 225,511,700 |
| 2014-06-24 | 2014-06-20 | 10.797 | 22,001,776 | +62,968 | 1.69% | 237,548,517 |
| 2014-06-23 | 2014-06-19 | 10.829 | 21,938,808 | +121,153 | 1.69% | 237,569,460 |
| 2014-06-20 | 2014-06-18 | 10.941 | 21,817,655 | +885,009 | 1.68% | 238,696,764 |
| 2014-06-19 | 2014-06-17 | 11.020 | 20,932,646 | +19,723 | 1.61% | 230,685,931 |
| 2014-06-18 | 2014-06-16 | 10.972 | 20,912,923 | -404,155 | 1.61% | 229,466,539 |
| 2014-06-17 | 2014-06-13 | 10.988 | 21,317,078 | +24,731 | 1.64% | 234,241,587 |
| 2014-06-16 | 2014-06-12 | 10.765 | 21,292,347 | -135,866 | 1.64% | 229,208,818 |
| 2014-06-13 | 2014-06-11 | 10.829 | 21,428,213 | +54,784 | 1.65% | 232,040,364 |
| 2014-06-12 | 2014-06-10 | 10.988 | 21,373,429 | -189,398 | 1.64% | 234,860,797 |
| 2014-06-11 | 2014-06-09 | 10.893 | 21,562,827 | -306,795 | 1.66% | 234,875,633 |
| 2014-06-10 | 2014-06-06 | 10.813 | 21,869,622 | +5,322 | 1.68% | 236,470,971 |
| 2014-06-09 | 2014-06-05 | 10.749 | 21,864,300 | -998,649 | 1.68% | 235,016,596 |
| 2014-06-06 | 2014-06-04 | 10.733 | 22,862,949 | -26,610 | 1.76% | 245,385,790 |
| 2014-06-05 | 2014-06-03 | 10.813 | 22,889,559 | -260,150 | 1.76% | 247,499,305 |
| 2014-06-04 | 2014-05-30 | 10.477 | 23,149,709 | +258,898 | 1.78% | 242,547,758 |
| 2014-06-03 | 2014-05-29 | 10.621 | 22,890,811 | +113,952 | 1.76% | 243,125,613 |
| 2014-05-30 | 2014-05-28 | 10.669 | 22,776,859 | -191,903 | 1.75% | 243,006,665 |
| 2014-05-29 | 2014-05-27 | 10.717 | 22,968,762 | +238,862 | 1.77% | 246,154,623 |
| 2014-05-28 | 2014-05-26 | 10.765 | 22,729,900 | +269,228 | 1.75% | 244,683,853 |
| 2014-05-27 | 2014-05-23 | 10.653 | 22,460,672 | +87,969 | 1.73% | 239,274,529 |
| 2014-05-26 | 2014-05-22 | 10.509 | 22,372,703 | -325,266 | 1.72% | 235,121,444 |
| 2014-05-23 | 2014-05-21 | 10.733 | 22,697,969 | +49,776 | 1.75% | 243,615,076 |
| 2014-05-22 | 2014-05-20 | 10.509 | 22,648,193 | +152,459 | 1.74% | 238,016,651 |
| 2014-05-21 | 2014-05-19 | 10.653 | 22,495,734 | +241,366 | 1.73% | 239,648,046 |
| 2014-05-20 | 2014-05-16 | 10.845 | 22,254,368 | +77,951 | 1.71% | 241,342,012 |
| 2014-05-19 | 2014-05-15 | 10.957 | 22,176,417 | +92,664 | 1.71% | 242,976,004 |
| 2014-05-16 | 2014-05-14 | 10.988 | 22,083,753 | -400,085 | 1.70% | 242,666,155 |
| 2014-05-15 | 2014-05-13 | 10.925 | 22,483,838 | +743,195 | 1.73% | 245,626,058 |
| 2014-05-14 | 2014-05-12 | 11.116 | 21,740,643 | +44,454 | 1.67% | 241,673,768 |
| 2014-05-13 | 2014-05-09 | 11.004 | 21,696,189 | -333,344 | 1.67% | 238,753,951 |
| 2014-05-12 | 2014-05-08 | 11.180 | 22,029,533 | -523,116 | 1.69% | 246,292,519 |
| 2014-05-09 | 2014-05-07 | 10.877 | 22,552,649 | +2,534,188 | 1.73% | 245,297,184 |
| 2014-05-08 | 2014-05-05 | 10.877 | 20,018,461 | -322,447 | 1.54% | 217,733,718 |
| 2014-05-07 | 2014-05-02 | 10.988 | 20,340,908 | +81,707 | 1.56% | 223,514,995 |
| 2014-05-05 | 2014-04-30 | 10.238 | 20,259,201 | +10,018 | 1.56% | 207,409,303 |
| 2014-05-02 | 2014-04-29 | 10.270 | 20,249,183 | -41,323 | 1.56% | 207,953,564 |
| 2014-04-30 | 2014-04-28 | 10.302 | 20,290,506 | -251,384 | 1.56% | 209,026,083 |
| 2014-04-29 | 2014-04-25 | 10.509 | 20,541,890 | -435,800 | 1.58% | 215,880,881 |
| 2014-04-28 | 2014-04-24 | 10.717 | 20,977,690 | +102,682 | 1.61% | 224,816,443 |
| 2014-04-25 | 2014-04-23 | 10.749 | 20,875,008 | +93,103 | 1.61% | 224,382,821 |
| 2014-04-24 | 2014-04-22 | 10.877 | 20,781,905 | +86,404 | 1.60% | 226,037,428 |
| 2014-04-23 | 2014-04-17 | 11.196 | 20,695,501 | -172,932 | 1.59% | 231,708,439 |
| 2014-04-22 | 2014-04-16 | 11.036 | 20,868,433 | -17,845 | 1.61% | 230,311,581 |
| 2014-04-17 | 2014-04-15 | 11.068 | 20,886,278 | +142,754 | 1.61% | 231,175,698 |
| 2014-04-16 | 2014-04-14 | 11.436 | 20,743,524 | -658,983 | 1.60% | 237,215,711 |
| 2014-04-15 | 2014-04-11 | 11.244 | 21,402,507 | -605,137 | 1.65% | 240,649,629 |
| 2014-04-14 | 2014-04-10 | 11.611 | 22,007,644 | +173,120 | 1.69% | 255,538,213 |
| 2014-04-11 | 2014-04-09 | 11.947 | 21,834,524 | +277,054 | 1.68% | 260,851,426 |
| 2014-04-10 | 2014-04-08 | 11.643 | 21,557,470 | +72,003 | 1.66% | 250,999,703 |
| 2014-04-09 | 2014-04-07 | 11.404 | 21,485,467 | +245,123 | 1.65% | 245,013,999 |
| 2014-04-08 | 2014-04-04 | 11.787 | 21,240,344 | +975,796 | 1.63% | 250,360,493 |
| 2014-04-07 | 2014-04-03 | 11.867 | 20,264,548 | +493,376 | 1.56% | 240,477,044 |
| 2014-04-04 | 2014-04-02 | 11.068 | 19,771,172 | -498,698 | 1.52% | 218,833,365 |
| 2014-04-03 | 2014-04-01 | 10.541 | 20,269,870 | -2,026,725 | 1.56% | 213,669,625 |
| 2014-04-02 | 2014-03-31 | 10.477 | 22,296,595 | +183,138 | 1.72% | 233,609,379 |
| 2014-04-01 | 2014-03-28 | 10.413 | 22,113,457 | -398,295 | 1.70% | 230,277,829 |
| 2014-03-31 | 2014-03-27 | 10.461 | 22,511,752 | +8,139 | 1.73% | 235,504,107 |
| 2014-03-28 | 2014-03-26 | 10.589 | 22,503,613 | -200,231 | 1.73% | 238,294,308 |
| 2014-03-27 | 2014-03-25 | 10.366 | 22,703,844 | -162,476 | 1.75% | 235,337,958 |
| 2014-03-26 | 2014-03-24 | 10.477 | 22,866,320 | +123,344 | 1.76% | 239,578,591 |
| 2014-03-25 | 2014-03-21 | 10.206 | 22,742,976 | +35,000 | 1.75% | 232,111,170 |
| 2014-03-24 | 2014-03-20 | 9.471 | 22,707,976 | +10,957 | 1.75% | 215,070,582 |
| 2014-03-21 | 2014-03-19 | 9.567 | 22,697,019 | -633,228 | 1.75% | 217,141,850 |
| 2014-03-20 | 2014-03-18 | 9.647 | 23,330,247 | -2,642 | 1.79% | 225,063,032 |
| 2014-03-19 | 2014-03-17 | 9.631 | 23,332,889 | -33,810 | 1.79% | 224,715,856 |
| 2014-03-18 | 2014-03-14 | 9.136 | 23,366,699 | -414,799 | 1.80% | 213,472,179 |
| 2014-03-17 | 2014-03-13 | 9.024 | 23,781,498 | -37,254 | 1.83% | 214,602,879 |
| 2014-03-14 | 2014-03-12 | 8.992 | 23,818,752 | -174,685 | 1.83% | 214,178,211 |
| 2014-03-13 | 2014-03-11 | 9.232 | 23,993,437 | -40,384 | 1.85% | 221,497,175 |
| 2014-03-12 | 2014-03-10 | 9.503 | 24,033,821 | +126,474 | 1.85% | 228,395,571 |
| 2014-03-11 | 2014-03-07 | 9.743 | 23,907,347 | +2,505 | 1.84% | 232,921,249 |
| 2014-03-10 | 2014-03-06 | 9.695 | 23,904,842 | +305,311 | 1.84% | 231,751,449 |
| 2014-03-07 | 2014-03-05 | 9.775 | 23,599,531 | +119,203 | 1.82% | 230,676,144 |
| 2014-03-06 | 2014-03-04 | 10.222 | 23,480,328 | -224,148 | 1.81% | 240,011,484 |
| 2014-03-05 | 2014-03-03 | 10.142 | 23,704,476 | +246,688 | 1.82% | 240,409,693 |
| 2014-03-04 | 2014-02-28 | 10.286 | 23,457,788 | -244,184 | 1.80% | 241,279,717 |
| 2014-03-03 | 2014-02-27 | 10.493 | 23,701,972 | -101,038 | 1.82% | 248,712,573 |
| 2014-02-28 | 2014-02-26 | 10.382 | 23,803,010 | -180,633 | 1.83% | 247,111,596 |
| 2014-02-27 | 2014-02-25 | 10.238 | 23,983,643 | +83,586 | 1.84% | 245,539,332 |
| 2014-02-26 | 2014-02-24 | 10.573 | 23,900,057 | +183,138 | 1.84% | 252,699,752 |
| 2014-02-25 | 2014-02-21 | 10.797 | 23,716,919 | +18,157 | 1.82% | 256,066,553 |
| 2014-02-24 | 2014-02-20 | 10.877 | 23,698,762 | +767,927 | 1.82% | 257,763,049 |
| 2014-02-21 | 2014-02-19 | 11.356 | 22,930,835 | -43,828 | 1.76% | 260,397,829 |
| 2014-02-20 | 2014-02-18 | 11.132 | 22,974,663 | -105,813 | 1.77% | 255,758,348 |
| 2014-02-19 | 2014-02-17 | 11.036 | 23,080,476 | -331,955 | 1.78% | 254,724,488 |
| 2014-02-18 | 2014-02-14 | 10.845 | 23,412,431 | +108,004 | 1.80% | 253,900,861 |
| 2014-02-17 | 2014-02-13 | 10.781 | 23,304,427 | -112,387 | 1.79% | 251,240,756 |
| 2014-02-14 | 2014-02-12 | 10.829 | 23,416,814 | -118,335 | 1.80% | 253,574,390 |
| 2014-02-13 | 2014-02-11 | 10.429 | 23,535,149 | -1,223,110 | 1.81% | 245,458,470 |
| 2014-02-12 | 2014-02-10 | 10.477 | 24,758,259 | +2,923,944 | 1.90% | 259,401,110 |
| 2014-02-11 | 2014-02-07 | 10.334 | 21,834,315 | +87,029 | 1.68% | 225,627,350 |
| 2014-02-10 | 2014-02-06 | 9.982 | 21,747,286 | -45,706 | 1.67% | 217,086,578 |
| 2014-02-07 | 2014-02-05 | 9.918 | 21,792,992 | +31,619 | 1.68% | 216,150,552 |
| 2014-02-06 | 2014-02-04 | 10.014 | 21,761,373 | +331,902 | 1.67% | 217,922,325 |
| 2014-02-05 | 2014-01-30 | 10.366 | 21,429,471 | -40,760 | 1.65% | 222,128,374 |
| 2014-02-04 | 2014-01-28 | 10.366 | 21,470,231 | +33,497 | 1.65% | 222,550,874 |
| 2014-01-29 | 2014-01-27 | 10.238 | 21,436,734 | +864,974 | 1.65% | 219,464,630 |
| 2014-01-28 | 2014-01-24 | 10.781 | 20,571,760 | +890,957 | 1.58% | 221,780,374 |
| 2014-01-27 | 2014-01-23 | 11.100 | 19,680,803 | +473,905 | 1.51% | 218,461,800 |
| 2014-01-24 | 2014-01-22 | 11.132 | 19,206,898 | -120,214 | 1.48% | 213,814,866 |
| 2014-01-23 | 2014-01-21 | 10.797 | 19,327,112 | +461,445 | 1.49% | 208,670,736 |
| 2014-01-22 | 2014-01-20 | 10.589 | 18,865,667 | +146,823 | 1.45% | 199,771,524 |
| 2014-01-21 | 2014-01-17 | 10.861 | 18,718,844 | -40,071 | 1.44% | 203,299,274 |
| 2014-01-20 | 2014-01-16 | 10.861 | 18,758,915 | +119,587 | 1.44% | 203,734,472 |
| 2014-01-17 | 2014-01-15 | 10.877 | 18,639,328 | -97,047 | 1.43% | 202,733,376 |
| 2014-01-16 | 2014-01-14 | 10.957 | 18,736,375 | +75,446 | 1.44% | 205,285,169 |
| 2014-01-15 | 2014-01-13 | 11.132 | 18,660,929 | -844,312 | 1.44% | 207,737,035 |
| 2014-01-14 | 2014-01-10 | 10.861 | 19,505,241 | +33,184 | 1.50% | 211,840,076 |
| 2014-01-13 | 2014-01-09 | 11.036 | 19,472,057 | -277,994 | 1.50% | 214,900,670 |
| 2014-01-10 | 2014-01-08 | 11.308 | 19,750,051 | +3,444 | 1.52% | 223,331,184 |
| 2014-01-09 | 2014-01-07 | 11.228 | 19,746,607 | +45,393 | 1.52% | 221,715,317 |
| 2014-01-08 | 2014-01-06 | 11.292 | 19,701,214 | +69,185 | 1.52% | 222,464,282 |
| 2014-01-07 | 2014-01-03 | 11.739 | 19,632,029 | +1,511,692 | 1.51% | 230,462,578 |
| 2014-01-06 | 2014-01-02 | 12.202 | 18,120,337 | +145,258 | 1.39% | 221,109,559 |
| 2014-01-03 | 2013-12-31 | 12.330 | 17,975,079 | +41,949 | 1.38% | 221,633,803 |
| 2014-01-02 | 2013-12-27 | 12.474 | 17,933,130 | -164,354 | 1.38% | 223,694,353 |
| 2013-12-30 | 2013-12-24 | 12.522 | 18,097,484 | -19,723 | 1.39% | 226,611,609 |
| 2013-12-27 | 2013-12-20 | 12.618 | 18,117,207 | +86,091 | 1.39% | 228,594,737 |
| 2013-12-23 | 2013-12-19 | 12.681 | 18,031,116 | +199,417 | 1.39% | 228,660,421 |
| 2013-12-20 | 2013-12-18 | 12.889 | 17,831,699 | +4,382 | 1.37% | 229,833,933 |
| 2013-12-19 | 2013-12-17 | 12.713 | 17,827,317 | -55,098 | 1.37% | 226,645,418 |
| 2013-12-18 | 2013-12-16 | 12.809 | 17,882,415 | -43,514 | 1.38% | 229,059,563 |
| 2013-12-17 | 2013-12-13 | 13.081 | 17,925,929 | +182,824 | 1.38% | 234,484,135 |
| 2013-12-16 | 2013-12-12 | 13.017 | 17,743,105 | +166,341 | 1.36% | 230,959,123 |
| 2013-12-13 | 2013-12-11 | 13.049 | 17,576,764 | +240,427 | 1.35% | 229,355,346 |
| 2013-12-12 | 2013-12-10 | 13.496 | 17,336,337 | +131,483 | 1.33% | 233,970,950 |
| 2013-12-11 | 2013-12-09 | 13.831 | 17,204,854 | +12,210 | 1.32% | 237,967,021 |
| 2013-12-10 | 2013-12-06 | 13.895 | 17,192,644 | +723,472 | 1.32% | 238,896,514 |
| 2013-12-09 | 2013-12-05 | 13.783 | 16,469,172 | +155,276 | 1.27% | 227,002,401 |
| 2013-12-06 | 2013-12-04 | 13.768 | 16,313,896 | -3,265,175 | 1.25% | 224,601,599 |
| 2013-12-05 | 2013-12-03 | 13.831 | 19,579,071 | +2,172,922 | 1.51% | 270,805,738 |
| 2013-12-04 | 2013-12-02 | 13.640 | 17,406,149 | +162,163 | 1.34% | 237,415,165 |
| 2013-12-03 | 2013-11-29 | 13.879 | 17,243,986 | -16,592 | 1.33% | 239,334,512 |
| 2013-12-02 | 2013-11-28 | 13.879 | 17,260,578 | -1,180,534 | 1.33% | 239,564,797 |
| 2013-11-29 | 2013-11-27 | 13.847 | 18,441,112 | +2,080,571 | 1.42% | 255,360,719 |
| 2013-11-28 | 2013-11-26 | 13.799 | 16,360,541 | +111,448 | 1.26% | 225,766,392 |
| 2013-11-27 | 2013-11-25 | 14.151 | 16,249,093 | +148,388 | 1.25% | 229,937,993 |
| 2013-11-26 | 2013-11-22 | 13.943 | 16,100,705 | +296,777 | 1.24% | 224,495,183 |
| 2013-11-25 | 2013-11-21 | 14.151 | 15,803,928 | -269,541 | 1.22% | 223,638,543 |
| 2013-11-22 | 2013-11-20 | 14.023 | 16,073,469 | +339,353 | 1.24% | 225,399,019 |
| 2013-11-21 | 2013-11-19 | 14.279 | 15,734,116 | +260,149 | 1.21% | 224,661,035 |
| 2013-11-20 | 2013-11-18 | 13.959 | 15,473,967 | +433,583 | 1.19% | 216,003,600 |
| 2013-11-19 | 2013-11-15 | 13.576 | 15,040,384 | -163,102 | 1.16% | 204,185,896 |
| 2013-11-18 | 2013-11-14 | 13.400 | 15,203,486 | -255,454 | 1.17% | 203,729,082 |
| 2013-11-15 | 2013-11-13 | 13.193 | 15,458,940 | +122,092 | 1.19% | 203,942,458 |
| 2013-11-14 | 2013-11-12 | 13.528 | 15,336,848 | -233,540 | 1.18% | 207,475,783 |
| 2013-11-13 | 2013-11-11 | 13.528 | 15,570,388 | +137,745 | 1.20% | 210,635,096 |
| 2013-11-12 | 2013-11-08 | 13.256 | 15,432,643 | +293,020 | 1.19% | 204,581,469 |
| 2013-11-11 | 2013-11-07 | 13.496 | 15,139,623 | +92,039 | 1.16% | 204,324,130 |
| 2013-11-08 | 2013-11-06 | 13.624 | 15,047,584 | -249,193 | 1.16% | 205,004,643 |
| 2013-11-07 | 2013-11-05 | 13.576 | 15,296,777 | -80,455 | 1.18% | 207,666,647 |
| 2013-11-06 | 2013-11-04 | 13.480 | 15,377,232 | -448,297 | 1.18% | 207,285,299 |
| 2013-11-05 | 2013-11-01 | 13.416 | 15,825,529 | -755,717 | 1.22% | 212,317,314 |
| 2013-11-04 | 2013-10-31 | 13.576 | 16,581,246 | -76,699 | 1.28% | 225,104,397 |
| 2013-11-01 | 2013-10-30 | 13.448 | 16,657,945 | +54,159 | 1.28% | 224,017,221 |
| 2013-10-31 | 2013-10-29 | 13.193 | 16,603,786 | -11,583 | 1.28% | 219,045,867 |
| 2013-10-30 | 2013-10-28 | 13.081 | 16,615,369 | -2,505,701 | 1.28% | 217,341,061 |
| 2013-10-29 | 2013-10-25 | 13.193 | 19,121,070 | -1,306,696 | 1.47% | 252,255,200 |
| 2013-10-28 | 2013-10-24 | 13.384 | 20,427,766 | -86,090 | 1.57% | 273,408,985 |
| 2013-10-25 | 2013-10-23 | 13.208 | 20,513,856 | +117,709 | 1.58% | 270,957,204 |
| 2013-10-24 | 2013-10-22 | 13.544 | 20,396,147 | -1,539,610 | 1.57% | 276,243,377 |
| 2013-10-23 | 2013-10-21 | 13.193 | 21,935,757 | -2,398,322 | 1.69% | 289,388,030 |
| 2013-10-22 | 2013-10-18 | 13.256 | 24,334,079 | -59,168 | 1.87% | 322,582,568 |
| 2013-10-21 | 2013-10-17 | 13.065 | 24,393,247 | -29,114 | 1.88% | 318,691,739 |
| 2013-10-18 | 2013-10-16 | 13.145 | 24,422,361 | +128,979 | 1.88% | 321,022,425 |
| 2013-10-17 | 2013-10-15 | 13.512 | 24,293,382 | -864,231 | 1.87% | 328,251,132 |
| 2013-10-16 | 2013-10-11 | 13.049 | 25,157,613 | +761,040 | 1.94% | 328,276,185 |
| 2013-10-15 | 2013-10-10 | 12.905 | 24,396,573 | -4,383 | 1.88% | 314,838,675 |
| 2013-10-11 | 2013-10-09 | 12.841 | 24,400,956 | +387,563 | 1.88% | 313,336,350 |
| 2013-10-10 | 2013-10-08 | 13.017 | 24,013,393 | +218,200 | 1.85% | 312,578,445 |
| 2013-10-09 | 2013-10-07 | 12.777 | 23,795,193 | -35,688 | 1.83% | 304,037,469 |
| 2013-10-08 | 2013-10-04 | 12.729 | 23,830,881 | +53,220 | 1.83% | 303,351,613 |
| 2013-10-07 | 2013-10-03 | 12.889 | 23,777,661 | +94,229 | 1.83% | 306,471,826 |
| 2013-10-04 | 2013-10-02 | 12.937 | 23,683,432 | +3,757 | 1.82% | 306,392,087 |
| 2013-10-03 | 2013-09-30 | 13.097 | 23,679,675 | +145,258 | 1.82% | 310,125,501 |
| 2013-10-02 | 2013-09-27 | 12.873 | 23,534,417 | -61,359 | 1.81% | 302,960,756 |
| 2013-09-30 | 2013-09-26 | 13.049 | 23,595,776 | +3,444 | 1.82% | 307,896,116 |
| 2013-09-27 | 2013-09-25 | 12.937 | 23,592,332 | +134,614 | 1.81% | 305,213,528 |
| 2013-09-26 | 2013-09-24 | 13.288 | 23,457,718 | -45,706 | 1.80% | 311,714,480 |
| 2013-09-25 | 2013-09-23 | 13.592 | 23,503,424 | +28,488 | 1.81% | 319,454,187 |
| 2013-09-24 | 2013-09-19 | 13.544 | 23,474,936 | -386,311 | 1.81% | 317,942,188 |
| 2013-09-23 | 2013-09-18 | 13.240 | 23,861,247 | +2,191 | 1.84% | 315,933,411 |
| 2013-09-19 | 2013-09-17 | 13.544 | 23,859,056 | -898,471 | 1.84% | 323,144,671 |
| 2013-09-18 | 2013-09-16 | 13.576 | 24,757,527 | -521,238 | 1.90% | 336,104,306 |
| 2013-09-17 | 2013-09-13 | 13.352 | 25,278,765 | +265,471 | 1.94% | 337,528,166 |
| 2013-09-16 | 2013-09-12 | 13.480 | 25,013,294 | -95,169 | 1.92% | 337,179,548 |
| 2013-09-13 | 2013-09-11 | 13.640 | 25,108,463 | +20,975 | 1.93% | 342,472,646 |
| 2013-09-12 | 2013-09-10 | 13.448 | 25,087,488 | -112,700 | 1.93% | 337,378,310 |
| 2013-09-11 | 2013-09-09 | 13.304 | 25,200,188 | -207,869 | 1.94% | 335,271,526 |
| 2013-09-10 | 2013-09-06 | 12.969 | 25,408,057 | +730,672 | 1.95% | 329,515,140 |
| 2013-09-09 | 2013-09-05 | 12.969 | 24,677,385 | -72,316 | 1.90% | 320,039,111 |
| 2013-09-06 | 2013-09-04 | 12.953 | 24,749,701 | +316,187 | 1.90% | 320,581,680 |
| 2013-09-05 | 2013-09-03 | 12.618 | 24,433,514 | +209,435 | 1.88% | 308,291,047 |
| 2013-09-04 | 2013-09-02 | 12.186 | 24,224,079 | -1,157,995 | 1.86% | 295,202,276 |
| 2013-09-03 | 2013-08-30 | 11.787 | 25,382,074 | +54,159 | 1.95% | 299,179,173 |
| 2013-09-02 | 2013-08-29 | 11.995 | 25,327,915 | -98,300 | 1.95% | 303,799,648 |
| 2013-08-30 | 2013-08-28 | 12.043 | 25,426,215 | +93,917 | 1.96% | 306,197,013 |
| 2013-08-29 | 2013-08-27 | 12.362 | 25,332,298 | +20,662 | 1.95% | 313,157,948 |
| 2013-08-28 | 2013-08-26 | 12.426 | 25,311,636 | +49,150 | 1.95% | 314,519,591 |
| 2013-08-27 | 2013-08-23 | 12.474 | 25,262,486 | -2,199,219 | 1.94% | 315,119,304 |
| 2013-08-26 | 2013-08-22 | 12.346 | 27,461,705 | +253,575 | 2.11% | 339,043,077 |
| 2013-08-23 | 2013-08-21 | 12.618 | 27,208,130 | +788,275 | 2.09% | 343,299,898 |
| 2013-08-22 | 2013-08-20 | 12.570 | 26,419,855 | +1,391,221 | 2.03% | 332,087,900 |
| 2013-08-21 | 2013-08-19 | 12.474 | 25,028,634 | -271,419 | 1.93% | 312,202,280 |
| 2013-08-20 | 2013-08-16 | 12.649 | 25,300,053 | +103,935 | 1.95% | 320,032,808 |
| 2013-08-19 | 2013-08-15 | 12.665 | 25,196,118 | -446,105 | 1.94% | 319,120,505 |
| 2013-08-16 | 2013-08-13 | 12.618 | 25,642,223 | -486,176 | 1.97% | 323,541,991 |
| 2013-08-15 | 2013-08-12 | 12.761 | 26,128,399 | -287,386 | 2.01% | 333,432,147 |
| 2013-08-13 | 2013-08-09 | 12.618 | 26,415,785 | +1,115,732 | 2.03% | 333,302,447 |
| 2013-08-12 | 2013-08-08 | 12.681 | 25,300,053 | -635,191 | 1.95% | 320,840,972 |
| 2013-08-09 | 2013-08-07 | 12.634 | 25,935,244 | +102,056 | 2.00% | 327,653,424 |
| 2013-08-08 | 2013-08-06 | 12.793 | 25,833,188 | +161,224 | 1.99% | 330,490,066 |
| 2013-08-07 | 2013-08-05 | 13.161 | 25,671,964 | -366,901 | 1.97% | 337,857,992 |
| 2013-08-06 | 2013-08-02 | 12.889 | 26,038,865 | -446,105 | 2.00% | 335,616,632 |
| 2013-08-05 | 2013-08-01 | 12.745 | 26,484,970 | +3,756 | 2.04% | 337,559,447 |
| 2013-08-02 | 2013-07-31 | 12.602 | 26,481,214 | -272,671 | 2.04% | 333,705,054 |
| 2013-08-01 | 2013-07-30 | 12.442 | 26,753,885 | -211,313 | 2.06% | 332,868,120 |
| 2013-07-31 | 2013-07-29 | 12.362 | 26,965,198 | +421,999 | 2.07% | 333,343,863 |
| 2013-07-30 | 2013-07-26 | 12.857 | 26,543,199 | -60,733 | 2.04% | 341,269,152 |
| 2013-07-29 | 2013-07-25 | 13.145 | 26,603,932 | +430,452 | 2.05% | 349,698,326 |
| 2013-07-26 | 2013-07-24 | 12.825 | 26,173,480 | -1,295,425 | 2.01% | 335,679,566 |
| 2013-07-25 | 2013-07-23 | 12.522 | 27,468,905 | +640,512 | 2.11% | 343,957,909 |
| 2013-07-24 | 2013-07-22 | 11.611 | 26,828,393 | +56,350 | 2.06% | 311,513,563 |
| 2013-07-23 | 2013-07-19 | 11.819 | 26,772,043 | -355,005 | 2.06% | 316,417,958 |
| 2013-07-22 | 2013-07-18 | 11.739 | 27,127,048 | -154,650 | 2.09% | 318,447,442 |
| 2013-07-19 | 2013-07-17 | 11.468 | 27,281,698 | -716,898 | 2.10% | 312,855,454 |
| 2013-07-18 | 2013-07-16 | 11.484 | 27,998,596 | -459,880 | 2.15% | 321,523,732 |
| 2013-07-17 | 2013-07-15 | 11.164 | 28,458,476 | -6,261 | 2.19% | 317,714,258 |
| 2013-07-16 | 2013-07-12 | 11.084 | 28,464,737 | -1,399,360 | 2.19% | 315,511,022 |
| 2013-07-15 | 2013-07-11 | 10.094 | 29,864,097 | -1,344,263 | 2.30% | 301,449,352 |
| 2013-07-12 | 2013-07-10 | 9.968 | 31,208,360 | -5,322 | 2.40% | 311,093,530 |
| 2013-07-11 | 2013-07-09 | 9.821 | 31,213,682 | +689,017 | 2.40% | 306,555,894 |
| 2013-07-10 | 2013-07-08 | 9.903 | 30,524,665 | -540,956 | 2.40% | 302,283,002 |
| 2013-07-09 | 2013-07-05 | 10.197 | 31,065,621 | +59,970 | 2.45% | 316,777,864 |
| 2013-07-08 | 2013-07-04 | 10.115 | 31,005,651 | +15,605 | 2.44% | 313,632,962 |
| 2013-07-05 | 2013-07-03 | 9.903 | 30,990,046 | +689,352 | 2.44% | 306,891,628 |
| 2013-07-04 | 2013-07-02 | 10.720 | 30,300,694 | -1,487,936 | 2.38% | 324,822,879 |
| 2013-07-03 | 2013-06-28 | 11.014 | 31,788,630 | +2,853,789 | 2.50% | 350,124,018 |
| 2013-07-02 | 2013-06-27 | 10.589 | 28,934,841 | +1,016,435 | 2.28% | 306,398,265 |
| 2013-06-28 | 2013-06-26 | 10.557 | 27,918,406 | +931,680 | 2.20% | 294,722,527 |
| 2013-06-27 | 2013-06-25 | 10.311 | 26,986,726 | -229,172 | 2.12% | 278,272,157 |
| 2013-06-26 | 2013-06-24 | 10.328 | 27,215,898 | +105,560 | 2.14% | 281,079,999 |
| 2013-06-25 | 2013-06-21 | 10.900 | 27,110,338 | -603,680 | 2.13% | 295,495,562 |
| 2013-06-24 | 2013-06-20 | 10.949 | 27,714,018 | +198,269 | 2.18% | 303,434,176 |
| 2013-06-21 | 2013-06-19 | 11.374 | 27,515,749 | -206,530 | 2.17% | 312,954,193 |
| 2013-06-20 | 2013-06-18 | 11.521 | 27,722,279 | -46,508 | 2.18% | 319,380,387 |
| 2013-06-19 | 2013-06-17 | 11.602 | 27,768,787 | -267,418 | 2.19% | 322,185,102 |
| 2013-06-18 | 2013-06-14 | 11.292 | 28,036,205 | -833,271 | 2.21% | 316,582,913 |
| 2013-06-17 | 2013-06-13 | 11.357 | 28,869,476 | +644,068 | 2.27% | 327,879,227 |
| 2013-06-14 | 2013-06-11 | 11.619 | 28,225,408 | +92,098 | 2.22% | 327,944,254 |
| 2013-06-13 | 2013-06-10 | 11.815 | 28,133,310 | +104,030 | 2.21% | 332,391,053 |
| 2013-06-11 | 2013-06-07 | 11.848 | 28,029,280 | +321,575 | 2.21% | 332,078,031 |
| 2013-06-10 | 2013-06-06 | 11.897 | 27,707,705 | +480,068 | 2.18% | 329,626,509 |
| 2013-06-07 | 2013-06-05 | 12.125 | 27,227,637 | +46,201 | 2.14% | 330,144,490 |
| 2013-06-06 | 2013-06-04 | 12.207 | 27,181,436 | -448,247 | 2.14% | 331,805,205 |
| 2013-06-05 | 2013-06-03 | 12.305 | 27,629,683 | -100,358 | 2.17% | 339,986,032 |
| 2013-06-04 | 2013-05-31 | 12.616 | 27,730,041 | +219,075 | 2.18% | 349,830,772 |
| 2013-06-03 | 2013-05-30 | 12.518 | 27,510,966 | +201,329 | 2.17% | 344,369,600 |
| 2013-05-31 | 2013-05-29 | 12.485 | 27,309,637 | -47,732 | 2.15% | 340,956,899 |
| 2013-05-30 | 2013-05-28 | 12.714 | 27,357,369 | -204,082 | 2.15% | 347,811,648 |
| 2013-05-29 | 2013-05-27 | 12.583 | 27,561,451 | -401,740 | 2.17% | 346,803,123 |
| 2013-05-28 | 2013-05-24 | 12.665 | 27,963,191 | -310,560 | 2.20% | 354,142,972 |
| 2013-05-27 | 2013-05-23 | 12.877 | 28,273,751 | +39,164 | 2.23% | 364,082,532 |
| 2013-05-24 | 2013-05-22 | 13.171 | 28,234,587 | -57,828 | 2.22% | 371,883,301 |
| 2013-05-23 | 2013-05-21 | 13.171 | 28,292,415 | -1,215,928 | 2.23% | 372,644,965 |
| 2013-05-22 | 2013-05-20 | 13.237 | 29,508,343 | -695,012 | 2.32% | 390,589,027 |
| 2013-05-21 | 2013-05-16 | 13.220 | 30,203,355 | -111,373 | 2.38% | 399,295,031 |
| 2013-05-20 | 2013-05-15 | 13.286 | 30,314,728 | -397,150 | 2.39% | 402,748,951 |
| 2013-05-16 | 2013-05-14 | 12.975 | 30,711,878 | +154,209 | 2.42% | 398,489,675 |
| 2013-05-15 | 2013-05-13 | 13.139 | 30,557,669 | +195,821 | 2.41% | 401,482,359 |
| 2013-05-14 | 2013-05-10 | 13.563 | 30,361,848 | +597,255 | 2.39% | 411,809,623 |
| 2013-05-13 | 2013-05-09 | 13.531 | 29,764,593 | +106,172 | 2.34% | 402,736,027 |
| 2013-05-10 | 2013-05-08 | 13.710 | 29,658,421 | +829,792 | 2.33% | 406,630,718 |
| 2013-05-09 | 2013-05-07 | 13.171 | 28,828,629 | -136,769 | 2.27% | 379,707,545 |
| 2013-05-08 | 2013-05-06 | 13.040 | 28,965,398 | -2,429,713 | 2.28% | 377,722,267 |
| 2013-05-07 | 2013-05-03 | 12.763 | 31,395,111 | +19,888 | 2.47% | 400,685,156 |
| 2013-05-06 | 2013-05-02 | 12.730 | 31,375,223 | +2,811,871 | 2.47% | 399,405,899 |
| 2013-05-03 | 2013-04-30 | 12.795 | 28,563,352 | -264,359 | 2.25% | 365,477,908 |
| 2013-05-02 | 2013-04-29 | 12.387 | 28,827,711 | +438,456 | 2.27% | 357,083,318 |
| 2013-04-30 | 2013-04-26 | 12.910 | 28,389,255 | -174,709 | 2.23% | 366,497,725 |
| 2013-04-29 | 2013-04-25 | 12.518 | 28,563,964 | -462,322 | 2.25% | 357,550,544 |
| 2013-04-26 | 2013-04-24 | 12.354 | 29,026,286 | +85,366 | 2.28% | 358,594,366 |
| 2013-04-25 | 2013-04-23 | 11.782 | 28,940,920 | +257,015 | 2.28% | 340,986,978 |
| 2013-04-24 | 2013-04-22 | 11.929 | 28,683,905 | +259,769 | 2.26% | 342,177,408 |
| 2013-04-23 | 2013-04-19 | 11.929 | 28,424,136 | +1,025,614 | 2.24% | 339,078,559 |
| 2013-04-22 | 2013-04-18 | 11.913 | 27,398,522 | +1,999,213 | 2.16% | 326,396,024 |
| 2013-04-19 | 2013-04-17 | 11.472 | 25,399,309 | -161,859 | 2.00% | 291,372,936 |
| 2013-04-18 | 2013-04-16 | 11.259 | 25,561,168 | +37,022 | 2.01% | 287,799,552 |
| 2013-04-17 | 2013-04-15 | 11.341 | 25,524,146 | -102,500 | 2.01% | 289,468,218 |
| 2013-04-16 | 2013-04-12 | 11.292 | 25,626,646 | +735,860 | 2.02% | 289,374,337 |
| 2013-04-15 | 2013-04-11 | 11.439 | 24,890,786 | +2,213,710 | 1.96% | 284,725,817 |
| 2013-04-12 | 2013-04-10 | 11.390 | 22,677,076 | -198,575 | 1.78% | 258,291,450 |
| 2013-04-11 | 2013-04-09 | 11.325 | 22,875,651 | +1,516,391 | 1.80% | 259,057,931 |
| 2013-04-10 | 2013-04-08 | 11.129 | 21,359,260 | -13,157 | 1.68% | 237,696,896 |
| 2013-04-09 | 2013-04-05 | 10.932 | 21,372,417 | -1,730,570 | 1.68% | 233,652,242 |
| 2013-04-08 | 2013-04-03 | 11.357 | 23,102,987 | -63,030 | 1.82% | 262,387,496 |
| 2013-04-05 | 2013-04-02 | 11.390 | 23,166,017 | +380,321 | 1.82% | 263,860,478 |
| 2013-04-03 | 2013-03-28 | 12.027 | 22,785,696 | -116,269 | 1.79% | 274,050,317 |
| 2013-04-02 | 2013-03-27 | 11.913 | 22,901,965 | -461,097 | 1.80% | 272,828,962 |
| 2013-03-28 | 2013-03-26 | 11.586 | 23,363,062 | +115,351 | 1.84% | 270,686,248 |
| 2013-03-27 | 2013-03-25 | 11.749 | 23,247,711 | +21,418 | 1.83% | 273,148,792 |
| 2013-03-26 | 2013-03-22 | 11.668 | 23,226,293 | +261,604 | 1.83% | 270,999,387 |
| 2013-03-25 | 2013-03-21 | 11.782 | 22,964,689 | +53,239 | 1.81% | 270,573,980 |
| 2013-03-22 | 2013-03-20 | 11.864 | 22,911,450 | +1,652,854 | 1.80% | 271,818,738 |
| 2013-03-21 | 2013-03-19 | 11.864 | 21,258,596 | +109,843 | 1.67% | 252,209,474 |
| 2013-03-20 | 2013-03-18 | 11.831 | 21,148,753 | +92,710 | 1.66% | 250,215,107 |
| 2013-03-19 | 2013-03-15 | 11.929 | 21,056,043 | +161,246 | 1.66% | 251,182,753 |
| 2013-03-18 | 2013-03-14 | 12.289 | 20,894,797 | -313,926 | 1.64% | 256,771,130 |
| 2013-03-15 | 2013-03-13 | 11.929 | 21,208,723 | -1,408,914 | 1.67% | 253,004,110 |
| 2013-03-14 | 2013-03-12 | 12.632 | 22,617,637 | +253,038 | 1.78% | 285,704,394 |
| 2013-03-13 | 2013-03-11 | 13.514 | 22,364,599 | +68,231 | 1.76% | 302,243,397 |
| 2013-03-12 | 2013-03-08 | 13.678 | 22,296,368 | -201,634 | 1.75% | 304,964,845 |
| 2013-03-11 | 2013-03-07 | 13.514 | 22,498,002 | -40,389 | 1.77% | 304,046,254 |
| 2013-03-08 | 2013-03-06 | 13.400 | 22,538,391 | -100,358 | 1.77% | 302,013,918 |
| 2013-03-07 | 2013-03-05 | 13.220 | 22,638,749 | -50,179 | 1.78% | 299,289,267 |
| 2013-03-06 | 2013-03-04 | 13.089 | 22,688,928 | -123,918 | 1.79% | 296,986,487 |
| 2013-03-05 | 2013-03-01 | 13.400 | 22,812,846 | -47,120 | 1.80% | 305,691,609 |
| 2013-03-04 | 2013-02-28 | 13.286 | 22,859,966 | -58,440 | 1.80% | 303,708,063 |
| 2013-03-01 | 2013-02-27 | 12.861 | 22,918,406 | -100,971 | 1.80% | 294,746,962 |
| 2013-02-28 | 2013-02-26 | 12.746 | 23,019,377 | +80,471 | 1.81% | 293,412,333 |
| 2013-02-27 | 2013-02-25 | 13.106 | 22,938,906 | +10,403 | 1.81% | 300,633,426 |
| 2013-02-26 | 2013-02-22 | 12.926 | 22,928,503 | +77,410 | 1.80% | 296,375,555 |
| 2013-02-25 | 2013-02-21 | 13.204 | 22,851,093 | -722,702 | 1.80% | 301,723,082 |
| 2013-02-22 | 2013-02-20 | 13.629 | 23,573,795 | +402,045 | 1.86% | 321,281,523 |
| 2013-02-21 | 2013-02-19 | 13.449 | 23,171,750 | -3,978 | 1.82% | 311,636,893 |
| 2013-02-20 | 2013-02-18 | 13.514 | 23,175,728 | -134,933 | 1.82% | 313,205,292 |
| 2013-02-19 | 2013-02-15 | 13.563 | 23,310,661 | +119,023 | 1.83% | 316,171,615 |
| 2013-02-18 | 2013-02-14 | 13.580 | 23,191,638 | -66,702 | 1.83% | 314,936,244 |
| 2013-02-15 | 2013-02-08 | 13.563 | 23,258,340 | +428,665 | 1.83% | 315,461,965 |
| 2013-02-14 | 2013-02-07 | 13.547 | 22,829,675 | -994,404 | 1.80% | 309,274,744 |
| 2013-02-08 | 2013-02-06 | 13.776 | 23,824,079 | -1,237,427 | 1.88% | 328,196,459 |
| 2013-02-07 | 2013-02-05 | 13.776 | 25,061,506 | -85,059 | 1.97% | 345,243,043 |
| 2013-02-06 | 2013-02-04 | 13.351 | 25,146,565 | -7,106,781 | 1.98% | 335,730,596 |
| 2013-02-05 | 2013-02-01 | 13.580 | 32,253,346 | +84,754 | 2.54% | 437,991,816 |
| 2013-02-04 | 2013-01-31 | 13.694 | 32,168,592 | +15,910 | 2.53% | 440,520,646 |
| 2013-02-01 | 2013-01-30 | 13.792 | 32,152,682 | -163,388 | 2.53% | 443,455,298 |
| 2013-01-31 | 2013-01-29 | 13.269 | 32,316,070 | -68,538 | 2.54% | 428,809,863 |
| 2013-01-30 | 2013-01-28 | 13.482 | 32,384,608 | +329,225 | 2.55% | 436,599,053 |
| 2013-01-29 | 2013-01-25 | 13.335 | 32,055,383 | +2,270,608 | 2.52% | 427,446,067 |
| 2013-01-28 | 2013-01-24 | 13.269 | 29,784,775 | +979,106 | 2.34% | 395,221,488 |
| 2013-01-25 | 2013-01-23 | 13.498 | 28,805,669 | +729,434 | 2.27% | 388,819,654 |
| 2013-01-24 | 2013-01-22 | 13.923 | 28,076,235 | -982,110 | 2.21% | 390,902,691 |
| 2013-01-23 | 2013-01-21 | 14.380 | 29,058,345 | -787,263 | 2.29% | 417,872,455 |
| 2013-01-22 | 2013-01-18 | 14.805 | 29,845,608 | -1,895,182 | 2.35% | 441,874,383 |
| 2013-01-21 | 2013-01-17 | 15.132 | 31,740,790 | +4,283 | 2.50% | 480,306,999 |
| 2013-01-18 | 2013-01-16 | 15.214 | 31,736,507 | -72,025 | 2.50% | 482,835,288 |
| 2013-01-17 | 2013-01-15 | 15.361 | 31,808,532 | +918 | 2.50% | 488,609,241 |
| 2013-01-16 | 2013-01-14 | 15.377 | 31,807,614 | -50,180 | 2.50% | 489,114,922 |
| 2013-01-15 | 2013-01-11 | 15.034 | 31,857,794 | +361,046 | 2.51% | 478,953,910 |
| 2013-01-14 | 2013-01-10 | 15.099 | 31,496,748 | -209,284 | 2.48% | 475,584,710 |
| 2013-01-11 | 2013-01-09 | 15.296 | 31,706,032 | +1,035,711 | 2.50% | 484,962,255 |
| 2013-01-10 | 2013-01-08 | 14.854 | 30,670,321 | +532,083 | 2.41% | 455,588,131 |
| 2013-01-09 | 2013-01-07 | 14.985 | 30,138,238 | +52,321 | 2.37% | 451,624,392 |
| 2013-01-08 | 2013-01-04 | 14.969 | 30,085,917 | +237,739 | 2.37% | 450,348,710 |
| 2013-01-07 | 2013-01-03 | 14.331 | 29,848,178 | -246,919 | 2.35% | 427,767,333 |
| 2013-01-04 | 2013-01-02 | 14.626 | 30,095,097 | -73,127 | 2.37% | 440,158,385 |
| 2013-01-03 | 2012-12-31 | 14.397 | 30,168,224 | -86,283 | 2.37% | 434,326,021 |
| 2013-01-02 | 2012-12-27 | 14.626 | 30,254,507 | -222,441 | 2.38% | 442,489,849 |
| 2012-12-28 | 2012-12-24 | 14.299 | 30,476,948 | +3,136,811 | 2.40% | 435,782,437 |
| 2012-12-27 | 2012-12-20 | 14.707 | 27,340,137 | -673,441 | 2.15% | 402,099,370 |
| 2012-12-21 | 2012-12-19 | 14.740 | 28,013,578 | +575,837 | 2.20% | 412,919,427 |
| 2012-12-20 | 2012-12-18 | 14.495 | 27,437,741 | -183,583 | 2.16% | 397,706,023 |
| 2012-12-19 | 2012-12-17 | 14.086 | 27,621,324 | -2,475,180 | 2.17% | 389,082,730 |
| 2012-12-18 | 2012-12-14 | 14.086 | 30,096,504 | -31,209 | 2.37% | 423,948,900 |
| 2012-12-17 | 2012-12-13 | 14.070 | 30,127,713 | -218,463 | 2.37% | 423,896,190 |
| 2012-12-14 | 2012-12-12 | 14.250 | 30,346,176 | +160,941 | 2.39% | 432,424,860 |
| 2012-12-13 | 2012-12-11 | 14.593 | 30,185,235 | -249,979 | 2.38% | 440,490,165 |
| 2012-12-12 | 2012-12-10 | 15.198 | 30,435,214 | -2,753 | 2.40% | 462,540,222 |
| 2012-12-11 | 2012-12-07 | 14.805 | 30,437,967 | +918 | 2.40% | 450,644,459 |
| 2012-12-10 | 2012-12-06 | 14.822 | 30,437,049 | +49,873 | 2.40% | 451,128,253 |
| 2012-12-07 | 2012-12-05 | 14.658 | 30,387,176 | -3,978 | 2.39% | 445,423,351 |
| 2012-12-06 | 2012-12-04 | 13.988 | 30,391,154 | +123,612 | 2.39% | 425,119,623 |
| 2012-12-05 | 2012-12-03 | 13.858 | 30,267,542 | -61,194 | 2.38% | 419,433,585 |
| 2012-12-04 | 2012-11-30 | 14.119 | 30,328,736 | +1,016,514 | 2.39% | 428,211,424 |
| 2012-12-03 | 2012-11-29 | 13.629 | 29,312,222 | -447,635 | 2.31% | 399,489,150 |
| 2012-11-30 | 2012-11-28 | 13.367 | 29,759,857 | -114,739 | 2.34% | 397,808,758 |
| 2012-11-29 | 2012-11-27 | 13.106 | 29,874,596 | +33,351 | 2.35% | 391,531,407 |
| 2012-11-28 | 2012-11-26 | 13.122 | 29,841,245 | +229,172 | 2.35% | 391,581,964 |
| 2012-11-27 | 2012-11-23 | 13.482 | 29,612,073 | +597,561 | 2.33% | 399,220,612 |
| 2012-11-26 | 2012-11-22 | 13.580 | 29,014,512 | +5,778,358 | 2.28% | 394,009,316 |
| 2012-11-23 | 2012-11-21 | 13.351 | 23,236,154 | +190,926 | 1.83% | 310,224,790 |
| 2012-11-22 | 2012-11-20 | 13.661 | 23,045,228 | -308,112 | 1.81% | 314,830,996 |
| 2012-11-21 | 2012-11-19 | 13.809 | 23,353,340 | -708,629 | 1.84% | 322,474,893 |
| 2012-11-20 | 2012-11-16 | 13.596 | 24,061,969 | +381,104 | 1.89% | 327,148,313 |
| 2012-11-19 | 2012-11-15 | 13.367 | 23,680,865 | -566,352 | 1.86% | 316,549,085 |
| 2012-11-16 | 2012-11-14 | 13.645 | 24,247,217 | -452,836 | 1.91% | 330,855,662 |
| 2012-11-15 | 2012-11-13 | 13.465 | 24,700,053 | +257,933 | 1.94% | 332,594,676 |
| 2012-11-14 | 2012-11-12 | 14.315 | 24,442,120 | -138,605 | 1.92% | 349,891,325 |
| 2012-11-13 | 2012-11-09 | 13.629 | 24,580,725 | -248,142 | 1.93% | 335,004,727 |
| 2012-11-12 | 2012-11-08 | 13.563 | 24,828,867 | -96,993 | 1.95% | 336,763,637 |
| 2012-11-09 | 2012-11-07 | 13.433 | 24,925,860 | -681,396 | 1.96% | 334,820,596 |
| 2012-11-08 | 2012-11-06 | 13.155 | 25,607,256 | +1,530 | 2.02% | 336,859,748 |
| 2012-11-07 | 2012-11-05 | 13.531 | 25,605,726 | -854,577 | 2.02% | 346,463,611 |
| 2012-11-06 | 2012-11-02 | 13.710 | 26,460,303 | -1,496,808 | 2.08% | 362,783,035 |
| 2012-11-05 | 2012-11-01 | 12.942 | 27,957,111 | -1,902,526 | 2.20% | 361,832,580 |
| 2012-11-02 | 2012-10-31 | 12.583 | 29,859,637 | -2,235,728 | 2.35% | 375,720,979 |
| 2012-11-01 | 2012-10-30 | 11.766 | 32,095,365 | -52,015 | 2.53% | 377,628,716 |
| 2012-10-31 | 2012-10-29 | 11.864 | 32,147,380 | -567,881 | 2.53% | 381,392,722 |
| 2012-10-30 | 2012-10-26 | 11.749 | 32,715,261 | -30,291 | 2.57% | 384,387,695 |
| 2012-10-29 | 2012-10-25 | 11.848 | 32,745,552 | -641,560 | 2.58% | 387,954,254 |
| 2012-10-26 | 2012-10-24 | 11.978 | 33,387,112 | -302,911 | 2.63% | 399,919,909 |
| 2012-10-25 | 2012-10-22 | 11.929 | 33,690,023 | -384,605 | 2.65% | 401,896,629 |
| 2012-10-24 | 2012-10-19 | 11.995 | 34,074,628 | -2,294,168 | 2.68% | 408,711,991 |
| 2012-10-22 | 2012-10-18 | 12.272 | 36,368,796 | -1,460,398 | 2.86% | 446,333,061 |
| 2012-10-19 | 2012-10-17 | 12.223 | 37,829,194 | +4,043,403 | 2.98% | 462,401,125 |
| 2012-10-18 | 2012-10-16 | 12.223 | 33,785,791 | +946,061 | 2.66% | 412,977,019 |
| 2012-10-17 | 2012-10-15 | 12.142 | 32,839,730 | -38,552 | 2.58% | 398,729,702 |
| 2012-10-16 | 2012-10-12 | 12.240 | 32,878,282 | -1,006,032 | 2.59% | 402,421,458 |
| 2012-10-15 | 2012-10-11 | 12.027 | 33,884,314 | -2,450,743 | 2.67% | 407,536,685 |
| 2012-10-12 | 2012-10-10 | 11.227 | 36,335,057 | -1,169,420 | 2.86% | 407,917,915 |
| 2012-10-11 | 2012-10-09 | 10.998 | 37,504,477 | -898,636 | 2.95% | 412,466,208 |
| 2012-10-10 | 2012-10-08 | 11.030 | 38,403,113 | -148,396 | 3.02% | 423,604,338 |
| 2012-10-09 | 2012-10-05 | 11.276 | 38,551,509 | +85,060 | 3.03% | 434,691,021 |
| 2012-10-08 | 2012-10-04 | 11.194 | 38,466,449 | +551,665 | 3.03% | 430,588,934 |
| 2012-10-05 | 2012-10-03 | 11.129 | 37,914,784 | -1,166,666 | 2.98% | 421,935,333 |
| 2012-10-04 | 2012-09-28 | 11.341 | 39,081,450 | -139,522 | 3.08% | 443,221,006 |
| 2012-10-03 | 2012-09-27 | 10.883 | 39,220,972 | +21,418 | 3.09% | 426,857,364 |
| 2012-09-28 | 2012-09-26 | 10.508 | 39,199,554 | +59,970 | 3.09% | 411,890,993 |
| 2012-09-27 | 2012-09-25 | 10.720 | 39,139,584 | -1,330,361 | 3.08% | 419,575,616 |
| 2012-09-26 | 2012-09-24 | 10.916 | 40,469,945 | -398,986 | 3.19% | 441,773,105 |
| 2012-09-25 | 2012-09-21 | 10.998 | 40,868,931 | +497,163 | 3.22% | 449,467,753 |
| 2012-09-24 | 2012-09-20 | 11.014 | 40,371,768 | +370,023 | 3.18% | 444,659,793 |
| 2012-09-21 | 2012-09-19 | 11.178 | 40,001,745 | -389,501 | 3.15% | 447,121,172 |
| 2012-09-20 | 2012-09-18 | 10.949 | 40,391,246 | +1,651,018 | 3.18% | 442,234,123 |
| 2012-09-19 | 2012-09-17 | 11.406 | 38,740,228 | -12,851 | 3.05% | 441,883,506 |
| 2012-09-18 | 2012-09-14 | 11.325 | 38,753,079 | +117,799 | 3.05% | 438,863,684 |
| 2012-09-17 | 2012-09-13 | 11.276 | 38,635,280 | -435,703 | 3.04% | 435,635,588 |
| 2012-09-14 | 2012-09-12 | 11.259 | 39,070,983 | +222,989 | 3.08% | 439,909,921 |
| 2012-09-13 | 2012-09-11 | 11.096 | 38,847,994 | +959,524 | 3.06% | 431,050,912 |
| 2012-09-12 | 2012-09-10 | 11.178 | 37,888,470 | -1,100,883 | 2.98% | 423,499,953 |
| 2012-09-11 | 2012-09-07 | 10.883 | 38,989,353 | +62,418 | 3.07% | 424,336,563 |
| 2012-09-10 | 2012-09-06 | 10.442 | 38,926,935 | +634,398 | 3.06% | 406,481,949 |
| 2012-09-07 | 2012-09-05 | 9.805 | 38,292,537 | -102,018 | 3.01% | 375,453,007 |
| 2012-09-06 | 2012-09-04 | 9.985 | 38,394,555 | +420,404 | 3.02% | 383,354,923 |
| 2012-09-05 | 2012-09-03 | 9.821 | 37,974,151 | +423,157 | 2.99% | 372,951,829 |
| 2012-09-04 | 2012-08-31 | 9.576 | 37,550,994 | -111,067 | 2.96% | 359,591,361 |
| 2012-09-03 | 2012-08-30 | 9.396 | 37,662,061 | -599,397 | 2.96% | 353,884,975 |
| 2012-08-31 | 2012-08-29 | 9.772 | 38,261,458 | +134,933 | 3.01% | 373,897,788 |
| 2012-08-30 | 2012-08-28 | 10.246 | 38,126,525 | -78,634 | 3.00% | 390,647,421 |
| 2012-08-29 | 2012-08-27 | 10.001 | 38,205,159 | +139,523 | 3.01% | 382,088,204 |
| 2012-08-28 | 2012-08-24 | 10.164 | 38,065,636 | -45,896 | 3.00% | 386,913,311 |
| 2012-08-27 | 2012-08-23 | 10.164 | 38,111,532 | +85,060 | 3.00% | 387,379,815 |
| 2012-08-24 | 2012-08-22 | 10.230 | 38,026,472 | +183,582 | 2.99% | 389,000,862 |
| 2012-08-23 | 2012-08-21 | 10.540 | 37,842,890 | -404,187 | 2.98% | 398,872,602 |
| 2012-08-22 | 2012-08-20 | 10.785 | 38,247,077 | -660,591 | 3.01% | 412,508,006 |
| 2012-08-21 | 2012-08-17 | 10.606 | 38,907,668 | +14,381 | 3.06% | 412,638,831 |
| 2012-08-20 | 2012-08-16 | 10.230 | 38,893,287 | -8,261 | 3.06% | 397,868,153 |
| 2012-08-17 | 2012-08-15 | 10.328 | 38,901,548 | +22,030 | 3.06% | 401,766,904 |
| 2012-08-16 | 2012-08-14 | 10.638 | 38,879,518 | +152,067 | 3.06% | 413,610,978 |
| 2012-08-15 | 2012-08-13 | 10.606 | 38,727,451 | +825,509 | 3.05% | 410,727,523 |
| 2012-08-14 | 2012-08-10 | 10.687 | 37,901,942 | +1,666,928 | 2.98% | 405,069,373 |
| 2012-08-13 | 2012-08-09 | 10.360 | 36,235,014 | +140,747 | 2.85% | 375,411,773 |
| 2012-08-10 | 2012-08-08 | 10.524 | 36,094,267 | -94,851 | 2.84% | 379,851,889 |
| 2012-08-09 | 2012-08-07 | 10.736 | 36,189,118 | -129,426 | 2.85% | 388,538,057 |
| 2012-08-08 | 2012-08-06 | 11.227 | 36,318,544 | +20,194 | 2.86% | 407,732,531 |
| 2012-08-07 | 2012-08-03 | 10.589 | 36,298,350 | +22,642 | 2.86% | 384,372,303 |
| 2012-08-06 | 2012-08-02 | 10.949 | 36,275,708 | +210,202 | 2.86% | 397,174,078 |
| 2012-08-03 | 2012-08-01 | 11.341 | 36,065,506 | +503,934 | 2.84% | 409,017,318 |
| 2012-08-02 | 2012-07-31 | 11.096 | 35,561,572 | +123,306 | 2.80% | 394,585,318 |
| 2012-08-01 | 2012-07-30 | 10.949 | 35,438,266 | +943,001 | 2.79% | 388,005,126 |
| 2012-07-31 | 2012-07-27 | 11.030 | 34,495,265 | +123,613 | 2.71% | 380,498,943 |
| 2012-07-30 | 2012-07-26 | 11.357 | 34,371,652 | -86,284 | 2.71% | 390,369,076 |
| 2012-07-27 | 2012-07-25 | 11.341 | 34,457,936 | -365,330 | 2.71% | 390,785,937 |
| 2012-07-26 | 2012-07-24 | 11.112 | 34,823,266 | +288,224 | 2.74% | 386,962,259 |
| 2012-07-25 | 2012-07-23 | 10.704 | 34,535,042 | -240,799 | 2.72% | 369,650,659 |
| 2012-07-24 | 2012-07-20 | 11.406 | 34,775,841 | -441,210 | 2.74% | 396,664,432 |
| 2012-07-23 | 2012-07-19 | 11.227 | 35,217,051 | -586,239 | 2.77% | 395,366,547 |
| 2012-07-20 | 2012-07-18 | 11.137 | 35,803,290 | -372,673 | 2.82% | 398,743,597 |
| 2012-07-19 | 2012-07-17 | 11.187 | 36,175,963 | +769,262 | 2.85% | 404,700,781 |
| 2012-07-18 | 2012-07-16 | 10.754 | 35,406,701 | -111,730 | 2.84% | 380,769,935 |
| 2012-07-17 | 2012-07-13 | 10.937 | 35,518,431 | -1,161,447 | 2.85% | 388,475,658 |
| 2012-07-16 | 2012-07-12 | 11.021 | 36,679,878 | +603,099 | 2.94% | 404,231,861 |
| 2012-07-13 | 2012-07-11 | 11.070 | 36,076,779 | +57,667 | 2.89% | 399,387,134 |
| 2012-07-12 | 2012-07-10 | 10.521 | 36,019,112 | +27,032 | 2.89% | 378,961,201 |
| 2012-07-11 | 2012-07-09 | 10.504 | 35,992,080 | -55,865 | 2.89% | 378,077,622 |
| 2012-07-10 | 2012-07-06 | 10.738 | 36,047,945 | +457 | 2.89% | 387,065,885 |
| 2012-07-09 | 2012-07-05 | 10.604 | 36,047,488 | -638,841 | 2.89% | 382,260,221 |
| 2012-07-06 | 2012-07-04 | 10.754 | 36,686,329 | +300,348 | 2.94% | 394,531,281 |
| 2012-07-05 | 2012-07-03 | 10.837 | 36,385,981 | -76,889 | 2.92% | 394,329,933 |
| 2012-07-04 | 2012-06-29 | 10.671 | 36,462,870 | +188,139 | 2.92% | 389,093,116 |
| 2012-07-03 | 2012-06-28 | 10.371 | 36,274,731 | +5,126,647 | 2.91% | 376,215,700 |
| 2012-06-29 | 2012-06-27 | 10.621 | 31,148,084 | -349,606 | 2.50% | 330,823,753 |
| 2012-06-28 | 2012-06-26 | 10.604 | 31,497,690 | +221,057 | 2.53% | 334,012,566 |
| 2012-06-27 | 2012-06-25 | 10.438 | 31,276,633 | +1,831,825 | 2.51% | 326,461,674 |
| 2012-06-26 | 2012-06-22 | 10.604 | 29,444,808 | -23,427 | 2.36% | 312,243,084 |
| 2012-06-25 | 2012-06-21 | 10.821 | 29,468,235 | +232,169 | 2.36% | 318,868,890 |
| 2012-06-22 | 2012-06-20 | 10.754 | 29,236,066 | +194,926 | 2.34% | 314,409,833 |
| 2012-06-21 | 2012-06-19 | 10.438 | 29,041,140 | -15,618 | 2.33% | 303,127,871 |
| 2012-06-20 | 2012-06-18 | 10.371 | 29,056,758 | -175,103 | 2.33% | 301,356,020 |
| 2012-06-19 | 2012-06-15 | 10.105 | 29,231,861 | +99,212 | 2.34% | 295,385,943 |
| 2012-06-18 | 2012-06-14 | 9.839 | 29,132,649 | -579,072 | 2.34% | 286,623,718 |
| 2012-06-15 | 2012-06-13 | 10.221 | 29,711,721 | -83,797 | 2.38% | 303,697,242 |
| 2012-06-14 | 2012-06-12 | 10.388 | 29,795,518 | +151,376 | 2.39% | 309,513,929 |
| 2012-06-13 | 2012-06-11 | 10.221 | 29,644,142 | +2,218,673 | 2.38% | 303,006,486 |
| 2012-06-12 | 2012-06-08 | 9.855 | 27,425,469 | +1,717,092 | 2.20% | 270,284,063 |
| 2012-06-11 | 2012-06-07 | 9.539 | 25,708,377 | +8,410 | 2.06% | 245,230,199 |
| 2012-06-08 | 2012-06-06 | 9.589 | 25,699,967 | -241,480 | 2.06% | 246,433,484 |
| 2012-06-07 | 2012-06-05 | 9.223 | 25,941,447 | +1,287,894 | 2.08% | 239,248,173 |
| 2012-06-06 | 2012-06-04 | 9.256 | 24,653,553 | +832,566 | 1.98% | 228,191,245 |
| 2012-06-05 | 2012-06-01 | 9.755 | 23,820,987 | -1,975,692 | 1.91% | 232,381,760 |
| 2012-06-04 | 2012-05-31 | 10.038 | 25,796,679 | +4,948,541 | 2.07% | 258,955,882 |
| 2012-06-01 | 2012-05-30 | 10.221 | 20,848,138 | +1,989,208 | 1.67% | 213,098,461 |
| 2012-05-31 | 2012-05-29 | 10.571 | 18,858,930 | +3,967,903 | 1.51% | 199,358,814 |
| 2012-05-30 | 2012-05-28 | 10.388 | 14,891,027 | +3,554,924 | 1.19% | 154,687,033 |
| 2012-05-29 | 2012-05-25 | 10.521 | 11,336,103 | +77,084 | 0.91% | 119,268,438 |
| 2012-05-28 | 2012-05-24 | 10.221 | 11,259,019 | -2,164,025 | 0.90% | 115,083,641 |
| 2012-05-25 | 2012-05-23 | 10.355 | 13,423,044 | +1,012,279 | 1.08% | 138,990,804 |
| 2012-05-24 | 2012-05-22 | 10.455 | 12,410,765 | +174,502 | 1.00% | 129,748,655 |
| 2012-05-23 | 2012-05-21 | 9.822 | 12,236,263 | +454,932 | 0.98% | 120,183,676 |
| 2012-05-22 | 2012-05-18 | 9.323 | 11,781,331 | -284,430 | 0.94% | 109,831,535 |
| 2012-05-21 | 2012-05-17 | 8.990 | 12,065,761 | +44,752 | 0.97% | 108,465,881 |
| 2012-05-18 | 2012-05-16 | 8.657 | 12,021,009 | -108,228 | 0.96% | 104,061,225 |
| 2012-05-17 | 2012-05-15 | 9.089 | 12,129,237 | +175,404 | 0.97% | 110,248,019 |
| 2012-05-16 | 2012-05-14 | 9.056 | 11,953,833 | -72,384 | 0.96% | 108,255,695 |
| 2012-05-15 | 2012-05-11 | 8.906 | 12,026,217 | -664,965 | 0.96% | 107,109,375 |
| 2012-05-14 | 2012-05-10 | 8.990 | 12,691,182 | +1,364,783 | 1.02% | 114,088,140 |
| 2012-05-11 | 2012-05-09 | 9.156 | 11,326,399 | +925,073 | 0.91% | 103,704,885 |
| 2012-05-10 | 2012-05-08 | 9.323 | 10,401,326 | +1,387,309 | 0.83% | 96,966,429 |
| 2012-05-09 | 2012-05-07 | 9.539 | 9,014,017 | -431,000 | 0.72% | 85,984,004 |
| 2012-05-08 | 2012-05-04 | 9.855 | 9,445,017 | -745,765 | 0.76% | 93,082,732 |
| 2012-05-07 | 2012-05-03 | 10.122 | 10,190,782 | -308,157 | 0.82% | 103,146,800 |
| 2012-05-04 | 2012-05-02 | 10.455 | 10,498,939 | -3,089,832 | 0.84% | 109,761,422 |
| 2012-05-03 | 2012-04-30 | 10.305 | 13,588,771 | +1,500,989 | 1.09% | 140,028,197 |
| 2012-05-02 | 2012-04-27 | 9.889 | 12,087,782 | +1,921,929 | 0.97% | 119,530,224 |
| 2012-04-30 | 2012-04-26 | 10.038 | 10,165,853 | +536,422 | 0.82% | 102,048,307 |
| 2012-04-27 | 2012-04-25 | 9.639 | 9,629,431 | +819,050 | 0.77% | 92,816,216 |
| 2012-04-26 | 2012-04-24 | 9.456 | 8,810,381 | -46,554 | 0.71% | 83,308,189 |
| 2012-04-25 | 2012-04-23 | 9.522 | 8,856,935 | -227,664 | 0.71% | 84,338,166 |
| 2012-04-24 | 2012-04-20 | 9.655 | 9,084,599 | +87,101 | 0.73% | 87,715,920 |
| 2012-04-23 | 2012-04-19 | 9.655 | 8,997,498 | -1,033,793 | 0.72% | 86,874,921 |
| 2012-04-20 | 2012-04-18 | 9.889 | 10,031,291 | +381,142 | 0.80% | 99,194,580 |
| 2012-04-19 | 2012-04-17 | 9.556 | 9,650,149 | +77,190 | 0.77% | 92,212,666 |
| 2012-04-18 | 2012-04-16 | 9.622 | 9,572,959 | +646,650 | 0.77% | 92,112,529 |
| 2012-04-17 | 2012-04-13 | 9.422 | 8,926,309 | +1,035,001 | 0.72% | 84,107,169 |
| 2012-04-16 | 2012-04-12 | 9.040 | 7,891,308 | +144,767 | 0.63% | 71,333,493 |
| 2012-04-13 | 2012-04-11 | 9.040 | 7,746,541 | -561,351 | 0.62% | 70,024,872 |
| 2012-04-12 | 2012-04-10 | 9.323 | 8,307,892 | -1,067,138 | 0.67% | 77,450,377 |
| 2012-04-11 | 2012-04-05 | 9.705 | 9,375,030 | +386,248 | 0.75% | 90,988,371 |
| 2012-04-10 | 2012-04-03 | 9.439 | 8,988,782 | -168,795 | 0.72% | 84,845,453 |
| 2012-04-05 | 2012-04-02 | 8.707 | 9,157,577 | +136,358 | 0.73% | 79,730,950 |
| 2012-04-03 | 2012-03-30 | 8.041 | 9,021,219 | -192,523 | 0.72% | 72,536,572 |
| 2012-04-02 | 2012-03-29 | 8.324 | 9,213,742 | +285,631 | 0.74% | 76,692,116 |
| 2012-03-30 | 2012-03-28 | 8.623 | 8,928,111 | +66,677 | 0.72% | 76,989,945 |
| 2012-03-29 | 2012-03-27 | 8.607 | 8,861,434 | +87,702 | 0.71% | 76,267,449 |
| 2012-03-28 | 2012-03-26 | 8.307 | 8,773,732 | -39,346 | 0.70% | 72,883,560 |
| 2012-03-27 | 2012-03-23 | 8.424 | 8,813,078 | -418,685 | 0.71% | 74,237,408 |
| 2012-03-26 | 2012-03-22 | 8.290 | 9,231,763 | +213,547 | 0.74% | 76,534,748 |
| 2012-03-23 | 2012-03-21 | 8.340 | 9,018,216 | +7,209 | 0.72% | 75,214,752 |
| 2012-03-22 | 2012-03-20 | 8.324 | 9,011,007 | +705,818 | 0.72% | 75,004,617 |
| 2012-03-21 | 2012-03-19 | 8.440 | 8,305,189 | -105,722 | 0.67% | 70,097,438 |
| 2012-03-20 | 2012-03-16 | 8.690 | 8,410,911 | +21,325 | 0.67% | 73,090,042 |
| 2012-03-19 | 2012-03-15 | 8.623 | 8,389,586 | -81,095 | 0.67% | 72,346,072 |
| 2012-03-16 | 2012-03-14 | 8.657 | 8,470,681 | -35,140 | 0.68% | 73,327,409 |
| 2012-03-15 | 2012-03-13 | 8.890 | 8,505,821 | +114,432 | 0.68% | 75,613,992 |
| 2012-03-14 | 2012-03-12 | 8.840 | 8,391,389 | -719,334 | 0.67% | 74,177,645 |
| 2012-03-13 | 2012-03-09 | 9.539 | 9,110,723 | +207,841 | 0.73% | 86,906,475 |
| 2012-03-12 | 2012-03-08 | 9.589 | 8,902,882 | -132,153 | 0.71% | 85,368,523 |
| 2012-03-09 | 2012-03-07 | 9.156 | 9,035,035 | -1,175,564 | 0.72% | 82,725,080 |
| 2012-03-08 | 2012-03-06 | 9.173 | 10,210,599 | +78,691 | 0.82% | 93,658,563 |
| 2012-03-07 | 2012-03-05 | 9.622 | 10,131,908 | -216,250 | 0.81% | 97,490,825 |
| 2012-03-06 | 2012-03-02 | 9.839 | 10,348,158 | +294,641 | 0.83% | 101,811,117 |
| 2012-03-05 | 2012-03-01 | 9.839 | 10,053,517 | -322,574 | 0.81% | 98,912,269 |
| 2012-03-02 | 2012-02-29 | 10.155 | 10,376,091 | +242,039 | 0.83% | 105,367,888 |
| 2012-03-01 | 2012-02-28 | 10.088 | 10,134,052 | -160,386 | 0.81% | 102,235,193 |
| 2012-02-29 | 2012-02-27 | 9.938 | 10,294,438 | -64,575 | 0.83% | 102,310,838 |
| 2012-02-28 | 2012-02-24 | 10.455 | 10,359,013 | -85,900 | 0.83% | 108,298,562 |
| 2012-02-27 | 2012-02-23 | 10.488 | 10,444,913 | -30,035 | 0.84% | 109,544,366 |
| 2012-02-24 | 2012-02-22 | 10.804 | 10,474,948 | +659,566 | 0.84% | 113,172,586 |
| 2012-02-23 | 2012-02-21 | 10.321 | 9,815,382 | +224,660 | 0.79% | 101,307,959 |
| 2012-02-22 | 2012-02-20 | 10.105 | 9,590,722 | +128,549 | 0.77% | 96,913,586 |
| 2012-02-21 | 2012-02-17 | 10.321 | 9,462,173 | -582,375 | 0.76% | 97,662,366 |
| 2012-02-20 | 2012-02-16 | 10.088 | 10,044,548 | -7,509 | 0.81% | 101,332,251 |
| 2012-02-17 | 2012-02-15 | 9.938 | 10,052,057 | +340,610 | 0.81% | 99,901,945 |
| 2012-02-16 | 2012-02-14 | 9.323 | 9,711,447 | -55,865 | 0.78% | 90,535,028 |
| 2012-02-15 | 2012-02-13 | 9.539 | 9,767,312 | -152,276 | 0.78% | 93,169,626 |
| 2012-02-14 | 2012-02-10 | 9.622 | 9,919,588 | -22,827 | 0.80% | 95,447,848 |
| 2012-02-13 | 2012-02-09 | 10.122 | 9,942,415 | +349,606 | 0.80% | 100,632,934 |
| 2012-02-10 | 2012-02-08 | 10.122 | 9,592,809 | +62,472 | 0.77% | 97,094,369 |
| 2012-02-09 | 2012-02-07 | 9.822 | 9,530,337 | -2,443,619 | 0.76% | 93,606,270 |
| 2012-02-08 | 2012-02-06 | 9.822 | 11,973,956 | +253,740 | 0.96% | 117,607,316 |
| 2012-02-07 | 2012-02-03 | 9.705 | 11,720,216 | +87,702 | 0.94% | 113,749,328 |
| 2012-02-06 | 2012-02-02 | 9.406 | 11,632,514 | +597,092 | 0.93% | 109,412,439 |
| 2012-02-03 | 2012-02-01 | 8.607 | 11,035,422 | +46,554 | 0.88% | 94,978,249 |
| 2012-02-02 | 2012-01-31 | 8.390 | 10,988,868 | +139,662 | 0.88% | 92,199,414 |
| 2012-02-01 | 2012-01-30 | 8.190 | 10,849,206 | -55,864 | 0.87% | 88,860,290 |
| 2012-01-31 | 2012-01-27 | 8.340 | 10,905,070 | +145,083 | 0.87% | 90,951,707 |
| 2012-01-30 | 2012-01-26 | 8.457 | 10,759,987 | +41,748 | 0.86% | 90,995,544 |
| 2012-01-27 | 2012-01-20 | 8.190 | 10,718,239 | +415,983 | 0.86% | 87,787,606 |
| 2012-01-26 | 2012-01-19 | 8.141 | 10,302,256 | +375,435 | 0.83% | 83,865,988 |
| 2012-01-20 | 2012-01-18 | 7.774 | 9,926,821 | +109,627 | 0.80% | 77,174,130 |
| 2012-01-19 | 2012-01-17 | 7.874 | 9,817,194 | +132,154 | 0.79% | 77,302,436 |
| 2012-01-18 | 2012-01-16 | 7.624 | 9,685,040 | -18,922 | 0.78% | 73,843,380 |
| 2012-01-17 | 2012-01-13 | 7.708 | 9,703,962 | -28,533 | 0.78% | 74,795,375 |
| 2012-01-16 | 2012-01-12 | 7.508 | 9,732,495 | +112,330 | 0.78% | 73,071,059 |
| 2012-01-13 | 2012-01-11 | 7.491 | 9,620,165 | +171,499 | 0.77% | 72,067,541 |
| 2012-01-12 | 2012-01-10 | 7.308 | 9,448,666 | +420,488 | 0.76% | 69,052,544 |
| 2012-01-11 | 2012-01-09 | 7.125 | 9,028,178 | -25,530 | 0.72% | 64,326,297 |
| 2012-01-10 | 2012-01-06 | 6.925 | 9,053,708 | -333,387 | 0.73% | 62,699,558 |
| 2012-01-09 | 2012-01-05 | 7.142 | 9,387,095 | -22,826 | 0.75% | 67,039,872 |
| 2012-01-06 | 2012-01-04 | 7.058 | 9,409,921 | -1,371,691 | 0.75% | 66,419,638 |
| 2012-01-05 | 2012-01-03 | 7.258 | 10,781,612 | +342,097 | 0.86% | 78,255,497 |
| 2012-01-04 | 2011-12-30 | 7.125 | 10,439,515 | +23,427 | 0.84% | 74,382,156 |
| 2012-01-03 | 2011-12-29 | 6.925 | 10,416,088 | +1,629,390 | 0.84% | 72,134,436 |
| 2011-12-30 | 2011-12-28 | 7.042 | 8,786,698 | -353,510 | 0.70% | 61,874,362 |
| 2011-12-29 | 2011-12-23 | 7.441 | 9,140,208 | -34,240 | 0.73% | 68,015,559 |
| 2011-12-28 | 2011-12-22 | 7.458 | 9,174,448 | -63,373 | 0.74% | 68,423,081 |
| 2011-12-23 | 2011-12-21 | 7.558 | 9,237,821 | +352,008 | 0.74% | 69,818,428 |
| 2011-12-22 | 2011-12-20 | 7.242 | 8,885,813 | -9,011 | 0.71% | 64,347,414 |
| 2011-12-21 | 2011-12-19 | 7.208 | 8,894,824 | -325,878 | 0.71% | 64,116,517 |
| 2011-12-20 | 2011-12-16 | 7.441 | 9,220,702 | +303,953 | 0.74% | 68,614,543 |
| 2011-12-19 | 2011-12-15 | 7.058 | 8,916,749 | -237,576 | 0.71% | 62,938,598 |
| 2011-12-16 | 2011-12-14 | 7.408 | 9,154,325 | +190,421 | 0.73% | 67,815,818 |
| 2011-12-15 | 2011-12-13 | 7.525 | 8,963,904 | -161,887 | 0.72% | 67,449,743 |
| 2011-12-14 | 2011-12-12 | 7.608 | 9,125,791 | -1,177,066 | 0.73% | 69,427,478 |
| 2011-12-13 | 2011-12-09 | 7.658 | 10,302,857 | +314,165 | 0.83% | 78,896,942 |
| 2011-12-12 | 2011-12-08 | 7.874 | 9,988,692 | -249,590 | 0.80% | 78,652,844 |
| 2011-12-09 | 2011-12-07 | 8.124 | 10,238,282 | +459,233 | 0.82% | 83,174,764 |
| 2011-12-08 | 2011-12-06 | 7.608 | 9,779,049 | -521,705 | 0.78% | 74,397,354 |
| 2011-12-07 | 2011-12-05 | 7.924 | 10,300,754 | -70,883 | 0.83% | 81,624,519 |
| 2011-12-06 | 2011-12-02 | 7.941 | 10,371,637 | +119,239 | 0.83% | 82,358,866 |
| 2011-12-05 | 2011-12-01 | 8.057 | 10,252,398 | +655,360 | 0.82% | 82,606,741 |
| 2011-12-02 | 2011-11-30 | 6.992 | 9,597,038 | -173,301 | 0.77% | 67,101,337 |
| 2011-12-01 | 2011-11-29 | 7.058 | 9,770,339 | -21,025 | 0.78% | 68,963,637 |
| 2011-11-30 | 2011-11-28 | 7.042 | 9,791,364 | +71,483 | 0.79% | 68,949,041 |
| 2011-11-29 | 2011-11-25 | 6.726 | 9,719,881 | -207,540 | 0.78% | 65,371,279 |
| 2011-11-28 | 2011-11-24 | 7.242 | 9,927,421 | -711,526 | 0.80% | 71,890,311 |
| 2011-11-25 | 2011-11-23 | 7.341 | 10,638,947 | +305,154 | 0.85% | 78,105,552 |
| 2011-11-24 | 2011-11-22 | 7.658 | 10,333,793 | -239,377 | 0.83% | 79,133,843 |
| 2011-11-23 | 2011-11-21 | 7.641 | 10,573,170 | +197,629 | 0.85% | 80,790,923 |
| 2011-11-22 | 2011-11-18 | 8.074 | 10,375,541 | -166,393 | 0.83% | 83,771,667 |
| 2011-11-21 | 2011-11-17 | 8.340 | 10,541,934 | +102,419 | 0.85% | 87,923,038 |
| 2011-11-18 | 2011-11-16 | 8.157 | 10,439,515 | -755,377 | 0.84% | 85,157,141 |
| 2011-11-17 | 2011-11-15 | 8.723 | 11,194,892 | -308,457 | 0.90% | 97,655,310 |
| 2011-11-16 | 2011-11-14 | 9.023 | 11,503,349 | +258,299 | 0.92% | 103,793,045 |
| 2011-11-15 | 2011-11-11 | 8.257 | 11,245,050 | +32,438 | 0.90% | 92,851,246 |
| 2011-11-14 | 2011-11-10 | 7.791 | 11,212,612 | -187,718 | 0.90% | 87,356,920 |
| 2011-11-11 | 2011-11-09 | 8.224 | 11,400,330 | +163,690 | 0.91% | 93,753,835 |
| 2011-11-10 | 2011-11-08 | 8.224 | 11,236,640 | -207,841 | 0.90% | 92,407,684 |
| 2011-11-09 | 2011-11-07 | 8.424 | 11,444,481 | -199,432 | 0.92% | 96,403,164 |
| 2011-11-08 | 2011-11-04 | 8.707 | 11,643,913 | -50,158 | 0.93% | 101,378,371 |
| 2011-11-07 | 2011-11-03 | 9.123 | 11,694,071 | -361,018 | 0.94% | 106,681,952 |
| 2011-11-04 | 2011-11-02 | 8.923 | 12,055,089 | +415,081 | 0.97% | 107,567,204 |
| 2011-11-03 | 2011-11-01 | 8.074 | 11,640,008 | -256,498 | 0.93% | 93,980,919 |
| 2011-11-02 | 2011-10-31 | 7.824 | 11,896,506 | -181,410 | 0.95% | 93,081,196 |
| 2011-11-01 | 2011-10-28 | 8.856 | 12,077,916 | +992,249 | 0.97% | 106,966,628 |
| 2011-10-31 | 2011-10-27 | 8.573 | 11,085,667 | -343,298 | 0.89% | 95,041,597 |
| 2011-10-28 | 2011-10-26 | 7.641 | 11,428,965 | +133,054 | 0.92% | 87,330,160 |
| 2011-10-27 | 2011-10-25 | 7.025 | 11,295,911 | +708,522 | 0.91% | 79,355,747 |
| 2011-10-26 | 2011-10-24 | 7.009 | 10,587,389 | -392,856 | 0.85% | 74,202,004 |
| 2011-10-25 | 2011-10-21 | 6.393 | 10,980,245 | -463,738 | 0.88% | 70,192,050 |
| 2011-10-24 | 2011-10-20 | 6.443 | 11,443,983 | -9,010 | 0.92% | 73,728,065 |
| 2011-10-21 | 2011-10-19 | 6.809 | 11,452,993 | +52,261 | 0.92% | 77,980,672 |
| 2011-10-20 | 2011-10-18 | 6.759 | 11,400,732 | -32,138 | 0.91% | 77,055,464 |
| 2011-10-19 | 2011-10-17 | 7.441 | 11,432,870 | +118,037 | 0.92% | 85,076,077 |
| 2011-10-18 | 2011-10-14 | 7.425 | 11,314,833 | +102,419 | 0.91% | 84,009,360 |
| 2011-10-17 | 2011-10-13 | 7.042 | 11,212,414 | -190,721 | 0.90% | 78,955,822 |
| 2011-10-14 | 2011-10-12 | 6.176 | 11,403,135 | +371,230 | 0.91% | 70,427,593 |
| 2011-10-13 | 2011-10-11 | 6.010 | 11,031,905 | -236,374 | 0.88% | 66,298,299 |
| 2011-10-12 | 2011-10-10 | 5.843 | 11,268,279 | +126,945 | 0.90% | 65,842,965 |
| 2011-10-11 | 2011-10-07 | 5.860 | 11,141,334 | -296,443 | 0.89% | 65,286,671 |
| 2011-10-10 | 2011-10-06 | 5.810 | 11,437,777 | +191,322 | 0.92% | 66,452,561 |
| 2011-10-07 | 2011-10-04 | 5.360 | 11,246,455 | +157,412 | 0.90% | 60,285,961 |
| 2011-10-06 | 2011-10-03 | 5.544 | 11,089,043 | -493,172 | 0.89% | 61,472,796 |
| 2011-10-04 | 2011-09-30 | 5.510 | 11,582,215 | +90,405 | 0.93% | 63,821,100 |
| 2011-10-03 | 2011-09-28 | 5.793 | 11,491,810 | +133,955 | 0.92% | 66,575,180 |
| 2011-09-30 | 2011-09-27 | 5.377 | 11,357,855 | +196,729 | 0.91% | 61,072,192 |
| 2011-09-28 | 2011-09-26 | 5.427 | 11,161,126 | +286,832 | 0.89% | 60,571,772 |
| 2011-09-27 | 2011-09-23 | 5.527 | 10,874,294 | +108,426 | 0.87% | 60,101,294 |
| 2011-09-26 | 2011-09-22 | 5.360 | 10,765,868 | -126,146 | 0.86% | 57,709,803 |
| 2011-09-23 | 2011-09-21 | 5.710 | 10,892,014 | -76,589 | 0.87% | 62,193,784 |
| 2011-09-22 | 2011-09-20 | 5.577 | 10,968,603 | -149,273 | 0.88% | 61,170,326 |
| 2011-09-21 | 2011-09-19 | 5.544 | 11,117,876 | -60,070 | 0.89% | 61,632,634 |
| 2011-09-20 | 2011-09-16 | 5.827 | 11,177,946 | -311,762 | 0.90% | 65,129,047 |
| 2011-09-19 | 2011-09-15 | 5.710 | 11,489,708 | -31,536 | 0.92% | 65,606,638 |
| 2011-09-16 | 2011-09-14 | 5.760 | 11,521,244 | +236,975 | 0.92% | 66,362,103 |
| 2011-09-15 | 2011-09-12 | 5.860 | 11,284,269 | -445,615 | 0.90% | 66,124,251 |
| 2011-09-14 | 2011-09-09 | 6.060 | 11,729,884 | +421,689 | 0.94% | 71,078,748 |
| 2011-09-12 | 2011-09-08 | 6.126 | 11,308,195 | +127,648 | 0.91% | 69,276,474 |
| 2011-09-09 | 2011-09-07 | 6.160 | 11,180,547 | -167,594 | 0.90% | 68,866,727 |
| 2011-09-08 | 2011-09-06 | 6.076 | 11,348,141 | +40,547 | 0.91% | 68,954,443 |
| 2011-09-07 | 2011-09-05 | 6.093 | 11,307,594 | -72,685 | 0.91% | 68,896,310 |
| 2011-09-06 | 2011-09-02 | 6.343 | 11,380,279 | -738,256 | 0.91% | 72,180,943 |
| 2011-09-05 | 2011-09-01 | 6.609 | 12,118,535 | -195,827 | 0.97% | 80,091,291 |
| 2011-09-02 | 2011-08-31 | 6.892 | 12,314,362 | +1,175,864 | 0.99% | 84,870,532 |
| 2011-09-01 | 2011-08-30 | 6.809 | 11,138,498 | +2,266,129 | 0.89% | 75,839,351 |
| 2011-08-31 | 2011-08-29 | 6.659 | 8,872,369 | +127,648 | 0.71% | 59,080,513 |
| 2011-08-30 | 2011-08-26 | 6.443 | 8,744,721 | -270,014 | 0.70% | 56,338,022 |
| 2011-08-29 | 2011-08-25 | 6.443 | 9,014,735 | +238,777 | 0.72% | 58,077,592 |
| 2011-08-26 | 2011-08-24 | 6.010 | 8,775,958 | -1,745,210 | 0.70% | 52,740,763 |
| 2011-08-25 | 2011-08-23 | 6.276 | 10,521,168 | -1,847,443 | 0.84% | 66,031,319 |
| 2011-08-24 | 2011-08-22 | 6.076 | 12,368,611 | -136,057 | 0.99% | 75,155,101 |
| 2011-08-23 | 2011-08-19 | 5.993 | 12,504,668 | -223,760 | 1.00% | 74,940,974 |
| 2011-08-22 | 2011-08-18 | 6.326 | 12,728,428 | +1,403,528 | 1.02% | 80,519,865 |
| 2011-08-19 | 2011-08-17 | 6.343 | 11,324,900 | +1,023,888 | 0.91% | 71,829,695 |
| 2011-08-18 | 2011-08-16 | 6.110 | 10,301,012 | -649,353 | 0.83% | 62,934,767 |
| 2011-08-17 | 2011-08-15 | 5.877 | 10,950,365 | +5,272,916 | 0.88% | 64,349,914 |
| 2011-08-16 | 2011-08-12 | 5.810 | 5,677,449 | -320,471 | 0.46% | 32,985,520 |
| 2011-08-15 | 2011-08-11 | 5.677 | 5,997,920 | +72,984 | 0.48% | 34,048,636 |
| 2011-08-12 | 2011-08-10 | 5.993 | 5,924,936 | -487,363 | 0.48% | 35,508,378 |
| 2011-08-11 | 2011-08-09 | 6.010 | 6,412,299 | -665,572 | 0.51% | 38,535,911 |
| 2011-08-10 | 2011-08-08 | 6.559 | 7,077,871 | -19,823 | 0.57% | 46,424,104 |
| 2011-08-09 | 2011-08-05 | 6.925 | 7,097,694 | +178,509 | 0.57% | 49,153,593 |
| 2011-08-08 | 2011-08-04 | 7.475 | 6,919,185 | +284,129 | 0.55% | 51,718,504 |
| 2011-08-05 | 2011-08-03 | 7.591 | 6,635,056 | -294,942 | 0.53% | 50,367,930 |
| 2011-08-04 | 2011-08-02 | 7.824 | 6,929,998 | +10,212 | 0.56% | 54,222,013 |
| 2011-08-03 | 2011-08-01 | 7.991 | 6,919,786 | +261,303 | 0.55% | 55,294,071 |
| 2011-08-02 | 2011-07-29 | 7.957 | 6,658,483 | -249,091 | 0.53% | 52,984,380 |
| 2011-08-01 | 2011-07-28 | 8.157 | 6,907,574 | -614,813 | 0.55% | 56,346,416 |
| 2011-07-29 | 2011-07-27 | 8.623 | 7,522,387 | -3,076,469 | 0.60% | 64,867,939 |
| 2011-07-28 | 2011-07-26 | 8.640 | 10,598,856 | +172,298 | 0.85% | 91,573,754 |
| 2011-07-27 | 2011-07-25 | 9.089 | 10,426,558 | -15,918 | 0.84% | 94,771,614 |
| 2011-07-26 | 2011-07-22 | 9.739 | 10,442,476 | +307,857 | 0.84% | 101,696,035 |
| 2011-07-25 | 2011-07-21 | 9.472 | 10,134,619 | +59,769 | 0.81% | 95,998,481 |
| 2011-07-22 | 2011-07-20 | 9.705 | 10,074,850 | -2,972,848 | 0.81% | 97,780,401 |
| 2011-07-21 | 2011-07-19 | 9.506 | 13,047,698 | -2,279,543 | 1.05% | 124,026,553 |
| 2011-07-20 | 2011-07-18 | 9.689 | 15,327,241 | +104,822 | 1.23% | 148,501,773 |
| 2011-07-19 | 2011-07-15 | 9.889 | 15,222,419 | -154,980 | 1.22% | 150,527,131 |
| 2011-07-18 | 2011-07-14 | 9.955 | 15,377,399 | -123,143 | 1.23% | 153,083,624 |
| 2011-07-15 | 2011-07-13 | 10.005 | 15,500,542 | -1,116,978 | 1.24% | 155,083,654 |
| 2011-07-14 | 2011-07-12 | 9.955 | 16,617,520 | -2,694,726 | 1.33% | 165,429,159 |
| 2011-07-13 | 2011-07-11 | 10.471 | 19,312,246 | -35,441 | 1.55% | 202,221,859 |
| 2011-07-12 | 2011-07-08 | 10.754 | 19,347,687 | +259,801 | 1.55% | 208,068,454 |
| 2011-07-11 | 2011-07-07 | 10.621 | 19,087,886 | +39,346 | 1.53% | 202,732,408 |
| 2011-07-08 | 2011-07-06 | 10.789 | 19,048,540 | +418,166 | 1.53% | 205,509,193 |
| 2011-07-07 | 2011-07-05 | 11.108 | 18,630,374 | +609,022 | 1.49% | 206,946,251 |
| 2011-07-06 | 2011-07-04 | 11.091 | 18,021,352 | +24,398 | 1.46% | 199,878,387 |
| 2011-07-05 | 2011-06-30 | 10.940 | 17,996,954 | +5,115,191 | 1.46% | 196,885,860 |
| 2011-07-04 | 2011-06-29 | 10.856 | 12,881,763 | +537,940 | 1.04% | 139,843,522 |
| 2011-06-30 | 2011-06-28 | 10.772 | 12,343,823 | +559,633 | 1.00% | 132,966,503 |
| 2011-06-29 | 2011-06-27 | 10.890 | 11,784,190 | +123,179 | 0.95% | 128,324,409 |
| 2011-06-28 | 2011-06-24 | 10.705 | 11,661,011 | +213,331 | 0.94% | 124,827,470 |
| 2011-06-27 | 2011-06-23 | 10.385 | 11,447,680 | +2,083 | 0.93% | 118,888,675 |
| 2011-06-24 | 2011-06-22 | 10.637 | 11,445,597 | -434,696 | 0.93% | 121,752,165 |
| 2011-06-23 | 2011-06-21 | 10.890 | 11,880,293 | +76,466 | 0.96% | 129,370,927 |
| 2011-06-22 | 2011-06-20 | 10.705 | 11,803,827 | -100,001 | 0.96% | 126,356,271 |
| 2011-06-21 | 2011-06-17 | 10.940 | 11,903,828 | -629,283 | 0.96% | 130,227,338 |
| 2011-06-20 | 2011-06-16 | 10.839 | 12,533,111 | -1,637,027 | 1.01% | 135,847,963 |
| 2011-06-17 | 2011-06-15 | 11.125 | 14,170,138 | -421,153 | 1.15% | 157,640,063 |
| 2011-06-16 | 2011-06-14 | 11.226 | 14,591,291 | -25,885 | 1.18% | 163,796,536 |
| 2011-06-15 | 2011-06-13 | 11.158 | 14,617,176 | -31,241 | 1.18% | 163,104,554 |
| 2011-06-14 | 2011-06-10 | 11.310 | 14,648,417 | +5,095,256 | 1.19% | 165,668,633 |
| 2011-06-13 | 2011-06-09 | 11.343 | 9,553,161 | -446,299 | 0.77% | 108,364,093 |
| 2011-06-10 | 2011-06-08 | 11.562 | 9,999,460 | -366,561 | 0.81% | 115,611,096 |
| 2011-06-09 | 2011-06-07 | 11.646 | 10,366,021 | +82,714 | 0.84% | 120,720,173 |
| 2011-06-08 | 2011-06-03 | 11.427 | 10,283,307 | -411,191 | 0.83% | 117,510,384 |
| 2011-06-07 | 2011-06-02 | 11.730 | 10,694,498 | -36,299 | 0.87% | 125,444,134 |
| 2011-06-03 | 2011-06-01 | 11.881 | 10,730,797 | +231,481 | 0.87% | 127,492,878 |
| 2011-06-02 | 2011-05-31 | 11.847 | 10,499,316 | +249,333 | 0.85% | 124,389,767 |
| 2011-06-01 | 2011-05-30 | 11.595 | 10,249,983 | -22,018 | 0.83% | 118,852,075 |
| 2011-05-31 | 2011-05-27 | 11.763 | 10,272,001 | +163,346 | 0.83% | 120,833,575 |
| 2011-05-30 | 2011-05-26 | 11.545 | 10,108,655 | -144,304 | 0.82% | 116,703,705 |
| 2011-05-27 | 2011-05-25 | 11.612 | 10,252,959 | -296,045 | 0.83% | 119,058,882 |
| 2011-05-26 | 2011-05-24 | 11.461 | 10,549,004 | -83,310 | 0.85% | 120,901,131 |
| 2011-05-25 | 2011-05-23 | 11.259 | 10,632,314 | -116,633 | 0.86% | 119,711,846 |
| 2011-05-24 | 2011-05-20 | 11.478 | 10,748,947 | +3,864,659 | 0.87% | 123,373,293 |
| 2011-05-23 | 2011-05-19 | 11.579 | 6,884,288 | +183,876 | 0.56% | 79,709,995 |
| 2011-05-20 | 2011-05-18 | 11.511 | 6,700,412 | +74,681 | 0.54% | 77,130,582 |
| 2011-05-19 | 2011-05-17 | 11.394 | 6,625,731 | +297,533 | 0.54% | 75,491,495 |
| 2011-05-18 | 2011-05-16 | 11.410 | 6,328,198 | -33,919 | 0.51% | 72,207,842 |
| 2011-05-17 | 2011-05-13 | 11.747 | 6,362,117 | -830,593 | 0.51% | 74,733,162 |
| 2011-05-16 | 2011-05-12 | 11.730 | 7,192,710 | +1,951,520 | 0.58% | 84,368,923 |
| 2011-05-13 | 2011-05-11 | 11.931 | 5,241,190 | -512,947 | 0.42% | 62,534,947 |
| 2011-05-12 | 2011-05-09 | 11.763 | 5,754,137 | +19,339 | 0.47% | 67,688,169 |
| 2011-05-11 | 2011-05-06 | 11.394 | 5,734,798 | -1,879,880 | 0.46% | 65,340,484 |
| 2011-05-09 | 2011-05-05 | 11.175 | 7,614,678 | +19,935 | 0.62% | 85,095,720 |
| 2011-05-06 | 2011-05-04 | 11.326 | 7,594,743 | -31,241 | 0.61% | 86,021,599 |
| 2011-05-05 | 2011-05-03 | 11.444 | 7,625,984 | -4,463 | 0.62% | 87,272,523 |
| 2011-05-04 | 2011-04-29 | 11.528 | 7,630,447 | -166,916 | 0.62% | 87,964,741 |
| 2011-05-03 | 2011-04-28 | 11.713 | 7,797,363 | -675,401 | 0.63% | 91,330,337 |
| 2011-04-29 | 2011-04-27 | 11.730 | 8,472,764 | -81,524 | 0.69% | 99,383,678 |
| 2011-04-28 | 2011-04-26 | 11.495 | 8,554,288 | +75,573 | 0.69% | 98,327,388 |
| 2011-04-27 | 2011-04-21 | 11.814 | 8,478,715 | +419,225 | 0.69% | 100,165,899 |
| 2011-04-26 | 2011-04-20 | 11.931 | 8,059,490 | +146,981 | 0.65% | 96,161,325 |
| 2011-04-21 | 2011-04-19 | 11.814 | 7,912,509 | -801,560 | 0.64% | 93,476,851 |
| 2011-04-20 | 2011-04-18 | 11.965 | 8,714,069 | -26,481 | 0.71% | 104,264,273 |
| 2011-04-19 | 2011-04-15 | 12.083 | 8,740,550 | +106,815 | 0.71% | 105,609,305 |
| 2011-04-18 | 2011-04-14 | 12.133 | 8,633,735 | -2,121,412 | 0.70% | 104,753,958 |
| 2011-04-15 | 2011-04-13 | 11.931 | 10,755,147 | +575,525 | 0.87% | 128,324,396 |
| 2011-04-14 | 2011-04-12 | 12.015 | 10,179,622 | -29,455 | 0.82% | 122,312,889 |
| 2011-04-13 | 2011-04-11 | 12.251 | 10,209,077 | -185,661 | 0.83% | 125,068,672 |
| 2011-04-12 | 2011-04-08 | 12.116 | 10,394,738 | -2,986,044 | 0.84% | 125,945,700 |
| 2011-04-11 | 2011-04-07 | 12.452 | 13,380,782 | -2,176,753 | 1.08% | 166,622,726 |
| 2011-04-08 | 2011-04-06 | 12.436 | 15,557,535 | +1,253,656 | 1.26% | 193,467,062 |
| 2011-04-07 | 2011-04-04 | 12.704 | 14,303,879 | +1,110,639 | 1.16% | 181,723,107 |
| 2011-04-06 | 2011-04-01 | 12.973 | 13,193,240 | -1,414,473 | 1.07% | 171,160,401 |
| 2011-04-04 | 2011-03-31 | 13.578 | 14,607,713 | +1,649,605 | 1.18% | 198,348,134 |
| 2011-04-01 | 2011-03-30 | 14.049 | 12,958,108 | +1,471,302 | 1.05% | 182,046,529 |
| 2011-03-31 | 2011-03-29 | 13.780 | 11,486,806 | +368,644 | 0.93% | 158,287,883 |
| 2011-03-30 | 2011-03-28 | 13.763 | 11,118,162 | +677,483 | 0.90% | 153,021,139 |
| 2011-03-29 | 2011-03-25 | 13.763 | 10,440,679 | +379,950 | 0.85% | 143,696,826 |
| 2011-03-28 | 2011-03-24 | 13.746 | 10,060,729 | +376,756 | 0.81% | 138,298,441 |
| 2011-03-25 | 2011-03-23 | 13.377 | 9,683,973 | -501,343 | 0.78% | 129,539,187 |
| 2011-03-24 | 2011-03-22 | 13.276 | 10,185,316 | -681,649 | 0.82% | 135,218,505 |
| 2011-03-23 | 2011-03-21 | 13.192 | 10,866,965 | -3,839,964 | 0.88% | 143,354,872 |
| 2011-03-22 | 2011-03-18 | 13.209 | 14,706,929 | -2,052,086 | 1.19% | 194,258,071 |
| 2011-03-21 | 2011-03-17 | 13.545 | 16,759,015 | +1,883,087 | 1.36% | 226,995,926 |
| 2011-03-18 | 2011-03-16 | 13.931 | 14,875,928 | +1,819,297 | 1.20% | 207,239,783 |
| 2011-03-17 | 2011-03-15 | 13.931 | 13,056,631 | -2,033,640 | 1.06% | 181,894,762 |
| 2011-03-16 | 2011-03-14 | 14.402 | 15,090,271 | -40,226 | 1.22% | 217,326,353 |
| 2011-03-15 | 2011-03-11 | 14.133 | 15,130,497 | -493,905 | 1.22% | 213,837,427 |
| 2011-03-14 | 2011-03-10 | 14.452 | 15,624,402 | -1,578,116 | 1.26% | 225,806,473 |
| 2011-03-11 | 2011-03-09 | 14.637 | 17,202,518 | +201,698 | 1.39% | 251,793,612 |
| 2011-03-10 | 2011-03-08 | 14.284 | 17,000,820 | +177,032 | 1.38% | 242,841,734 |
| 2011-03-09 | 2011-03-07 | 14.049 | 16,823,788 | -16,662 | 1.36% | 236,354,892 |
| 2011-03-08 | 2011-03-04 | 14.368 | 16,840,450 | +60,697 | 1.36% | 241,965,996 |
| 2011-03-07 | 2011-03-03 | 14.049 | 16,779,753 | -255,879 | 1.36% | 235,736,251 |
| 2011-03-04 | 2011-03-02 | 13.595 | 17,035,632 | +395,125 | 1.38% | 231,601,465 |
| 2011-03-03 | 2011-03-01 | 14.738 | 16,640,507 | -114,253 | 1.35% | 245,245,292 |
| 2011-03-02 | 2011-02-28 | 14.637 | 16,754,760 | +257,279 | 1.36% | 245,239,768 |
| 2011-03-01 | 2011-02-25 | 14.150 | 16,497,481 | +168,491 | 1.34% | 233,434,079 |
| 2011-02-28 | 2011-02-24 | 14.217 | 16,328,990 | +1,429,175 | 1.32% | 232,147,610 |
| 2011-02-25 | 2011-02-23 | 14.788 | 14,899,815 | -384,708 | 1.21% | 220,342,402 |
| 2011-02-24 | 2011-02-22 | 15.057 | 15,284,523 | +270,755 | 1.24% | 230,141,230 |
| 2011-02-23 | 2011-02-21 | 15.393 | 15,013,768 | -3,273 | 1.22% | 231,110,515 |
| 2011-02-22 | 2011-02-18 | 15.444 | 15,017,041 | -18,149 | 1.22% | 231,917,974 |
| 2011-02-21 | 2011-02-17 | 15.309 | 15,035,190 | +2,363,306 | 1.22% | 230,176,949 |
| 2011-02-18 | 2011-02-16 | 15.242 | 12,671,884 | -23,802 | 1.03% | 193,144,794 |
| 2011-02-15 | 2011-02-11 | 15.091 | 12,695,686 | -30,646 | 1.03% | 191,587,443 |
| 2011-02-11 | 2011-02-09 | 15.544 | 12,726,332 | +238,621 | 1.03% | 197,824,243 |
| 2011-01-31 | 2011-01-27 | 16.587 | 12,487,711 | +76,163 | 1.01% | 207,130,110 |
| 2011-01-26 | 2011-01-24 | 16.401 | 12,411,548 | -414,006 | 1.01% | 203,558,422 |
| 2011-01-25 | 2011-01-21 | 16.435 | 12,825,554 | -4,983,432 | 1.04% | 210,782,130 |
| 2011-01-21 | 2011-01-19 | 16.435 | 17,808,986 | -92,264 | 1.45% | 292,682,562 |
| 2011-01-20 | 2011-01-18 | 16.316 | 17,901,250 | +5,011,820 | 1.46% | 292,080,162 |
| 2011-01-13 | 2011-01-11 | 16.198 | 12,889,430 | -19,813 | 1.05% | 208,780,826 |
| 2011-01-12 | 2011-01-10 | 16.164 | 12,909,243 | +22,179 | 1.05% | 208,665,215 |
| 2011-01-11 | 2011-01-07 | 16.232 | 12,887,064 | -73,930 | 1.05% | 209,178,290 |
| 2011-01-10 | 2011-01-06 | 16.164 | 12,960,994 | +12,421 | 1.06% | 209,501,720 |
| 2011-01-07 | 2011-01-05 | 16.215 | 12,948,573 | -9,463 | 1.05% | 209,957,748 |
| 2011-01-06 | 2011-01-04 | 16.063 | 12,958,036 | -17,743 | 1.06% | 208,139,342 |
| 2011-01-04 | 2010-12-31 | 15.826 | 12,975,779 | -729,538 | 1.06% | 205,352,824 |
| 2011-01-03 | 2010-12-29 | 15.877 | 13,705,317 | +7,688 | 1.12% | 217,593,575 |
| 2010-12-30 | 2010-12-28 | 15.657 | 13,697,629 | -8,280 | 1.12% | 214,460,728 |
| 2010-12-29 | 2010-12-24 | 15.877 | 13,705,909 | -591 | 1.12% | 217,602,974 |
| 2010-12-28 | 2010-12-22 | 16.316 | 13,706,500 | -4,140 | 1.12% | 223,637,832 |
| 2010-12-23 | 2010-12-21 | 16.773 | 13,710,640 | -1,419,449 | 1.12% | 229,964,495 |
| 2010-12-22 | 2010-12-20 | 16.823 | 15,130,089 | -24,841 | 1.23% | 254,539,949 |
| 2010-12-21 | 2010-12-17 | 16.604 | 15,154,930 | -700,853 | 1.23% | 251,626,752 |
| 2010-12-20 | 2010-12-16 | 16.570 | 15,855,783 | -335,345 | 1.29% | 262,727,274 |
| 2010-12-17 | 2010-12-15 | 16.840 | 16,191,128 | +607,406 | 1.32% | 272,664,021 |
| 2010-12-14 | 2010-12-10 | 16.773 | 15,583,722 | +883,016 | 1.27% | 261,381,144 |
| 2010-12-13 | 2010-12-09 | 16.891 | 14,700,706 | +103,206 | 1.20% | 248,310,492 |
| 2010-12-07 | 2010-12-03 | 16.249 | 14,597,500 | -51,159 | 1.19% | 237,188,300 |
| 2010-12-06 | 2010-12-02 | 15.944 | 14,648,659 | -481,726 | 1.19% | 233,561,337 |
| 2010-12-03 | 2010-12-01 | 15.927 | 15,130,385 | -8,872 | 1.23% | 240,986,255 |
| 2010-12-02 | 2010-11-30 | 15.589 | 15,139,257 | +1,775 | 1.23% | 236,008,080 |
| 2010-11-29 | 2010-11-25 | 16.164 | 15,137,482 | -4,140 | 1.23% | 244,682,507 |
| 2010-11-19 | 2010-11-17 | 16.215 | 15,141,622 | +67,719 | 1.23% | 245,517,468 |
| 2010-11-16 | 2010-11-12 | 16.908 | 15,073,903 | -5,914 | 1.23% | 254,869,054 |
| 2010-11-15 | 2010-11-11 | 17.584 | 15,079,817 | -177,431 | 1.23% | 265,167,809 |
| 2010-11-12 | 2010-11-10 | 16.823 | 15,257,248 | +476,698 | 1.24% | 256,679,200 |
| 2010-11-11 | 2010-11-09 | 16.722 | 14,780,550 | -77,478 | 1.20% | 247,160,051 |
| 2010-11-10 | 2010-11-08 | 16.790 | 14,858,028 | +81,027 | 1.21% | 249,460,513 |
| 2010-11-08 | 2010-11-04 | 16.756 | 14,777,001 | -168,560 | 1.20% | 247,600,403 |
| 2010-11-05 | 2010-11-03 | 16.570 | 14,945,561 | +975,871 | 1.22% | 247,645,070 |
| 2010-11-04 | 2010-11-02 | 16.485 | 13,969,690 | +1,179,030 | 1.14% | 230,294,080 |
| 2010-11-01 | 2010-10-28 | 16.502 | 12,790,660 | -106,458 | 1.04% | 211,073,719 |
| 2010-10-28 | 2010-10-26 | 16.282 | 12,897,118 | -7,287,985 | 1.05% | 209,995,675 |
| 2010-10-26 | 2010-10-22 | 18.869 | 20,185,103 | +221,493 | 1.64% | 380,878,584 |
| 2010-10-22 | 2010-10-20 | 17.990 | 19,963,610 | +38,148 | 1.63% | 359,146,878 |
| 2010-10-21 | 2010-10-19 | 18.396 | 19,925,462 | -83,392 | 1.62% | 366,546,169 |
| 2010-10-20 | 2010-10-18 | 18.294 | 20,008,854 | +677,195 | 1.63% | 366,050,383 |
| 2010-10-19 | 2010-10-15 | 17.889 | 19,331,659 | +8,576 | 1.57% | 345,816,876 |
| 2010-10-14 | 2010-10-12 | 17.652 | 19,323,083 | -111,486 | 1.57% | 341,089,467 |
| 2010-10-12 | 2010-10-08 | 17.246 | 19,434,569 | -69,198 | 1.58% | 335,171,031 |
| 2010-10-11 | 2010-10-07 | 17.178 | 19,503,767 | -89,899 | 1.59% | 335,045,352 |
| 2010-10-08 | 2010-10-06 | 17.348 | 19,593,666 | -93,742 | 1.60% | 339,902,572 |
| 2010-10-07 | 2010-10-05 | 17.246 | 19,687,408 | +83,984 | 1.60% | 339,531,524 |
| 2010-10-06 | 2010-10-04 | 17.753 | 19,603,424 | +32,529 | 1.60% | 348,026,747 |
| 2010-10-05 | 2010-09-30 | 17.652 | 19,570,895 | +225,337 | 1.59% | 345,463,824 |
| 2010-09-30 | 2010-09-28 | 17.753 | 19,345,558 | +419,329 | 1.58% | 343,448,758 |
| 2010-09-29 | 2010-09-27 | 18.565 | 18,926,229 | +103,797 | 1.54% | 351,364,452 |
| 2010-09-28 | 2010-09-24 | 18.497 | 18,822,432 | -5,914 | 1.53% | 348,164,469 |
| 2010-09-27 | 2010-09-22 | 18.531 | 18,828,346 | +6,998,772 | 1.53% | 348,910,561 |
| 2010-09-24 | 2010-09-21 | 18.396 | 11,829,574 | +213,509 | 0.96% | 217,615,282 |
| 2010-09-21 | 2010-09-17 | 18.497 | 11,616,065 | +3,063,348 | 0.95% | 214,866,023 |
| 2010-09-13 | 2010-09-09 | 17.855 | 8,552,717 | +339,781 | 0.70% | 152,707,163 |
| 2010-09-10 | 2010-09-08 | 17.686 | 8,212,936 | +47,315 | 0.67% | 145,251,797 |
| 2010-09-09 | 2010-09-07 | 17.990 | 8,165,621 | +88,716 | 0.66% | 146,900,149 |
| 2010-09-08 | 2010-09-06 | 18.261 | 8,076,905 | +295,718 | 0.66% | 147,489,166 |
| 2010-09-07 | 2010-09-03 | 17.720 | 7,781,187 | +532,294 | 0.63% | 137,879,127 |
| 2010-09-06 | 2010-09-02 | 17.584 | 7,248,893 | +98,474 | 0.59% | 127,466,605 |
| 2010-09-03 | 2010-09-01 | 17.043 | 7,150,419 | +298,084 | 0.58% | 121,866,240 |
| 2010-09-01 | 2010-08-30 | 17.348 | 6,852,335 | +359,594 | 0.56% | 118,871,389 |
| 2010-08-31 | 2010-08-27 | 17.111 | 6,492,741 | +204,933 | 0.53% | 111,096,399 |
| 2010-08-27 | 2010-08-25 | 17.145 | 6,287,808 | +373,493 | 0.51% | 107,802,446 |
| 2010-08-25 | 2010-08-23 | 17.415 | 5,914,315 | -10,646 | 0.48% | 102,999,014 |
| 2010-08-23 | 2010-08-19 | 17.720 | 5,924,961 | -1,915,074 | 0.48% | 104,987,639 |
| 2010-08-18 | 2010-08-16 | 16.976 | 7,840,035 | -192,513 | 0.64% | 133,089,289 |
| 2010-08-16 | 2010-08-12 | 16.976 | 8,032,548 | -22,179 | 0.65% | 136,357,312 |
| 2010-08-13 | 2010-08-11 | 17.178 | 8,054,727 | -21,291 | 0.66% | 138,368,083 |
| 2010-08-06 | 2010-08-04 | 18.362 | 8,076,018 | +115,034 | 0.66% | 148,292,263 |
| 2010-08-05 | 2010-08-03 | 18.294 | 7,960,984 | +441,212 | 0.65% | 145,641,587 |
| 2010-07-30 | 2010-07-28 | 17.990 | 7,519,772 | -591,437 | 0.61% | 135,281,276 |
| 2010-07-29 | 2010-07-27 | 17.889 | 8,111,209 | -268,749 | 0.66% | 145,098,409 |
| 2010-07-23 | 2010-07-21 | 17.821 | 8,379,958 | +381,181 | 0.68% | 149,339,208 |
| 2010-07-22 | 2010-07-20 | 17.415 | 7,998,777 | +1,396,975 | 0.65% | 139,300,349 |
| 2010-07-20 | 2010-07-16 | 17.550 | 6,601,802 | +649,102 | 0.54% | 115,864,726 |
| 2010-07-15 | 2010-07-13 | 17.998 | 5,952,700 | +146,052 | 0.48% | 107,137,728 |
| 2010-07-14 | 2010-07-12 | 18.033 | 5,806,648 | -308,020 | 0.48% | 104,708,885 |
| 2010-07-13 | 2010-07-09 | 18.170 | 6,114,668 | +219,973 | 0.51% | 111,104,986 |
| 2010-07-09 | 2010-07-07 | 17.620 | 5,894,695 | -363,021 | 0.49% | 103,862,326 |
| 2010-07-08 | 2010-07-06 | 17.964 | 6,257,716 | +709,028 | 0.52% | 112,412,110 |
| 2010-07-07 | 2010-07-05 | 17.069 | 5,548,688 | -1,453 | 0.46% | 94,710,631 |
| 2010-07-06 | 2010-07-02 | 17.017 | 5,550,141 | -298,431 | 0.46% | 94,448,934 |
| 2010-07-02 | 2010-06-29 | 17.379 | 5,848,572 | -1,497,385 | 0.48% | 101,640,774 |
| 2010-06-30 | 2010-06-28 | 17.310 | 7,345,957 | +620,399 | 0.61% | 127,157,832 |
| 2010-06-29 | 2010-06-25 | 17.017 | 6,725,558 | -286,517 | 0.56% | 114,451,467 |
| 2010-06-28 | 2010-06-24 | 17.241 | 7,012,075 | +1,060,234 | 0.58% | 120,895,747 |
| 2010-06-25 | 2010-06-23 | 17.155 | 5,951,841 | +179,146 | 0.49% | 102,104,111 |
| 2010-06-21 | 2010-06-17 | 16.656 | 5,772,695 | -95,021 | 0.48% | 96,150,317 |
| 2010-06-15 | 2010-06-11 | 16.329 | 5,867,716 | -427,498 | 0.49% | 95,814,679 |
| 2010-06-14 | 2010-06-10 | 16.088 | 6,295,214 | -71,774 | 0.52% | 101,278,873 |
| 2010-06-11 | 2010-06-09 | 15.985 | 6,366,988 | +591,631 | 0.53% | 101,776,262 |
| 2010-06-08 | 2010-06-04 | 16.157 | 5,775,357 | -654,979 | 0.48% | 93,312,791 |
| 2010-06-07 | 2010-06-03 | 15.916 | 6,430,336 | -592,794 | 0.53% | 102,346,301 |
| 2010-05-27 | 2010-05-25 | 15.021 | 7,023,130 | -110,422 | 0.58% | 105,497,387 |
| 2010-05-25 | 2010-05-20 | 15.434 | 7,133,552 | +504,746 | 0.59% | 110,101,954 |
| 2010-05-18 | 2010-05-14 | 16.260 | 6,628,806 | -118,268 | 0.55% | 107,786,375 |
| 2010-05-14 | 2010-05-12 | 16.191 | 6,747,074 | -58,698 | 0.56% | 109,245,070 |
| 2010-05-11 | 2010-05-07 | 15.503 | 6,805,772 | +1,442,755 | 0.56% | 105,511,291 |
| 2010-05-04 | 2010-04-30 | 16.863 | 5,363,017 | -108,970 | 0.44% | 90,434,054 |
| 2010-04-30 | 2010-04-28 | 16.484 | 5,471,987 | -18,016 | 0.45% | 90,200,162 |
| 2010-04-29 | 2010-04-27 | 16.828 | 5,490,003 | -79,039 | 0.45% | 92,386,430 |
| 2010-04-28 | 2010-04-26 | 17.000 | 5,569,042 | -853,873 | 0.46% | 94,674,755 |
| 2010-04-27 | 2010-04-23 | 16.295 | 6,422,915 | +14,529 | 0.53% | 104,659,560 |
| 2010-04-26 | 2010-04-22 | 16.673 | 6,408,386 | +49,981 | 0.53% | 106,848,687 |
| 2010-04-16 | 2010-04-14 | 16.673 | 6,358,405 | +657,303 | 0.53% | 106,015,341 |
| 2010-04-15 | 2010-04-13 | 16.587 | 5,701,102 | +40,973 | 0.47% | 94,565,472 |
| 2010-04-14 | 2010-04-12 | 16.897 | 5,660,129 | +121,464 | 0.47% | 95,638,899 |
| 2010-04-12 | 2010-04-08 | 16.518 | 5,538,665 | -290,585 | 0.46% | 91,489,885 |
| 2010-04-09 | 2010-04-07 | 17.189 | 5,829,250 | +11,624 | 0.48% | 100,201,661 |
| 2010-04-08 | 2010-04-01 | 16.863 | 5,817,626 | +65,962 | 0.48% | 98,099,914 |
| 2010-04-07 | 2010-03-31 | 16.467 | 5,751,664 | +58,408 | 0.48% | 94,711,387 |
| 2010-03-24 | 2010-03-22 | 16.174 | 5,693,256 | -33,127 | 0.47% | 92,084,242 |
| 2010-03-19 | 2010-03-17 | 16.536 | 5,726,383 | +81,364 | 0.47% | 94,689,218 |
| 2010-03-16 | 2010-03-12 | 16.450 | 5,645,019 | -82,526 | 0.47% | 92,858,155 |
| 2010-03-08 | 2010-03-04 | 16.725 | 5,727,545 | +433,553 | 0.47% | 95,792,504 |
| 2010-03-02 | 2010-02-26 | 17.585 | 5,293,992 | -25,572 | 0.44% | 93,095,980 |
| 2010-03-01 | 2010-02-25 | 17.516 | 5,319,564 | -59,570 | 0.44% | 93,179,541 |
| 2010-02-26 | 2010-02-24 | 17.620 | 5,379,134 | -44,459 | 0.45% | 94,778,334 |
| 2010-02-25 | 2010-02-23 | 17.929 | 5,423,593 | -256,006 | 0.45% | 97,241,480 |
| 2010-02-23 | 2010-02-19 | 17.516 | 5,679,599 | -22,084 | 0.47% | 99,486,053 |
| 2010-02-22 | 2010-02-18 | 17.998 | 5,701,683 | -21,503 | 0.47% | 102,619,880 |
| 2010-02-18 | 2010-02-12 | 17.861 | 5,723,186 | -290,585 | 0.47% | 102,219,079 |
| 2010-02-11 | 2010-02-09 | 18.033 | 6,013,771 | -304,243 | 0.50% | 108,443,848 |
| 2010-01-27 | 2010-01-25 | 17.275 | 6,318,014 | +29,059 | 0.52% | 109,146,810 |
| 2010-01-11 | 2010-01-07 | 18.308 | 6,288,955 | -68,288 | 0.52% | 115,137,519 |
| 2010-01-08 | 2010-01-06 | 18.446 | 6,357,243 | -33,591 | 0.53% | 117,262,824 |
| 2010-01-06 | 2010-01-04 | 17.482 | 6,390,834 | +246,590 | 0.53% | 111,724,391 |
| 2009-12-29 | 2009-12-24 | 17.035 | 6,144,244 | +49,399 | 0.51% | 104,664,740 |
| 2009-12-23 | 2009-12-21 | 16.536 | 6,094,845 | -203,409 | 0.51% | 100,781,961 |
| 2009-12-22 | 2009-12-18 | 16.656 | 6,298,254 | +786,323 | 0.52% | 104,904,056 |
| 2009-12-10 | 2009-12-08 | 17.207 | 5,511,931 | +31,093 | 0.46% | 94,841,961 |
| 2009-12-07 | 2009-12-03 | 17.482 | 5,480,838 | +158,950 | 0.45% | 95,815,865 |
| 2009-11-30 | 2009-11-26 | 18.377 | 5,321,888 | -63,929 | 0.44% | 97,798,847 |
| 2009-11-27 | 2009-11-25 | 18.790 | 5,385,817 | +81,945 | 0.45% | 101,197,779 |
| 2009-11-26 | 2009-11-24 | 18.514 | 5,303,872 | +24,409 | 0.44% | 98,197,867 |
| 2009-11-19 | 2009-11-17 | 18.480 | 5,279,463 | +101,705 | 0.44% | 97,564,266 |
| 2009-11-18 | 2009-11-16 | 18.755 | 5,177,758 | +209,512 | 0.43% | 97,110,233 |
| 2009-11-17 | 2009-11-13 | 18.480 | 4,968,246 | -16,854 | 0.41% | 91,812,988 |
| 2009-11-16 | 2009-11-12 | 18.480 | 4,985,100 | -10,461 | 0.41% | 92,124,450 |
| 2009-11-13 | 2009-11-11 | 18.618 | 4,995,561 | -10,461 | 0.41% | 93,005,424 |
| 2009-11-12 | 2009-11-10 | 18.480 | 5,006,022 | -10,752 | 0.41% | 92,511,087 |
| 2009-11-11 | 2009-11-09 | 18.652 | 5,016,774 | +15,110 | 0.42% | 93,573,004 |
| 2009-11-10 | 2009-11-06 | 18.652 | 5,001,664 | +14,530 | 0.41% | 93,291,171 |
| 2009-11-09 | 2009-11-05 | 18.411 | 4,987,134 | +35,742 | 0.41% | 91,818,790 |
| 2009-11-06 | 2009-11-04 | 18.067 | 4,951,392 | -10,752 | 0.41% | 89,456,800 |
| 2009-11-05 | 2009-11-03 | 17.620 | 4,962,144 | -10,752 | 0.41% | 87,431,126 |
| 2009-11-04 | 2009-11-02 | 17.895 | 4,972,896 | -10,751 | 0.41% | 88,989,643 |
| 2009-11-03 | 2009-10-30 | 17.964 | 4,983,647 | -10,752 | 0.41% | 89,525,040 |
| 2009-10-29 | 2009-10-27 | 18.411 | 4,994,399 | +8,718 | 0.41% | 91,952,547 |
| 2009-10-28 | 2009-10-23 | 18.377 | 4,985,681 | +42,425 | 0.41% | 91,620,465 |
| 2009-10-14 | 2009-10-12 | 19.237 | 4,943,256 | +82,236 | 0.41% | 95,093,680 |
| 2009-10-13 | 2009-10-09 | 19.547 | 4,861,020 | +373,692 | 0.40% | 95,017,257 |
| 2009-10-12 | 2009-10-08 | 19.065 | 4,487,328 | -33,708 | 0.37% | 85,550,850 |
| 2009-10-09 | 2009-10-07 | 18.721 | 4,521,036 | +4,521,036 | 0.37% | 84,637,653 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy