History of CCASS shareholding
Participant: CTBC BANK CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 15,000,000 | +0 | 0.72% | 83,700,000 |
| 2025-10-13 | 2025-10-09 | 5.590 | 15,000,000 | +0 | 0.72% | 83,850,000 |
| 2025-10-10 | 2025-10-08 | 5.380 | 15,000,000 | +0 | 0.72% | 80,700,000 |
| 2025-10-09 | 2025-10-06 | 5.390 | 15,000,000 | +0 | 0.72% | 80,850,000 |
| 2025-10-08 | 2025-10-03 | 5.440 | 15,000,000 | +0 | 0.72% | 81,600,000 |
| 2025-10-06 | 2025-10-02 | 5.420 | 15,000,000 | +0 | 0.72% | 81,300,000 |
| 2025-10-03 | 2025-09-30 | 5.470 | 15,000,000 | +0 | 0.72% | 82,050,000 |
| 2025-10-02 | 2025-09-29 | 5.450 | 15,000,000 | +0 | 0.72% | 81,750,000 |
| 2025-09-30 | 2025-09-26 | 5.390 | 15,000,000 | +0 | 0.72% | 80,850,000 |
| 2025-09-29 | 2025-09-25 | 5.380 | 15,000,000 | +0 | 0.72% | 80,700,000 |
| 2025-09-26 | 2025-09-24 | 5.380 | 15,000,000 | +0 | 0.72% | 80,700,000 |
| 2025-09-25 | 2025-09-23 | 5.350 | 15,000,000 | +0 | 0.72% | 80,250,000 |
| 2025-09-24 | 2025-09-22 | 5.340 | 15,000,000 | +0 | 0.72% | 80,100,000 |
| 2025-09-23 | 2025-09-19 | 5.370 | 15,000,000 | +0 | 0.72% | 80,550,000 |
| 2025-09-22 | 2025-09-18 | 5.380 | 15,000,000 | +0 | 0.72% | 80,700,000 |
| 2025-09-19 | 2025-09-17 | 5.440 | 15,000,000 | +0 | 0.72% | 81,600,000 |
| 2025-09-18 | 2025-09-16 | 5.420 | 15,000,000 | +0 | 0.72% | 81,300,000 |
| 2025-09-17 | 2025-09-15 | 5.450 | 15,000,000 | +0 | 0.72% | 81,750,000 |
| 2025-09-16 | 2025-09-12 | 5.530 | 15,000,000 | +0 | 0.72% | 82,950,000 |
| 2025-09-15 | 2025-09-11 | 5.440 | 15,000,000 | +0 | 0.72% | 81,600,000 |
| 2025-09-12 | 2025-09-10 | 5.460 | 15,000,000 | +0 | 0.72% | 81,900,000 |
| 2025-09-11 | 2025-09-09 | 5.500 | 15,000,000 | +0 | 0.72% | 82,500,000 |
| 2025-09-10 | 2025-09-08 | 5.530 | 15,000,000 | +0 | 0.72% | 82,950,000 |
| 2025-09-09 | 2025-09-05 | 5.540 | 15,000,000 | +0 | 0.72% | 83,100,000 |
| 2025-09-08 | 2025-09-04 | 5.410 | 15,000,000 | +0 | 0.72% | 81,150,000 |
| 2025-09-05 | 2025-09-03 | 5.360 | 15,000,000 | +0 | 0.72% | 80,400,000 |
| 2025-09-04 | 2025-09-02 | 5.330 | 15,000,000 | +0 | 0.72% | 79,950,000 |
| 2025-09-03 | 2025-09-01 | 5.430 | 15,000,000 | +0 | 0.72% | 81,450,000 |
| 2025-09-02 | 2025-08-29 | 5.640 | 15,000,000 | +0 | 0.72% | 84,600,000 |
| 2025-09-01 | 2025-08-28 | 5.650 | 15,000,000 | +0 | 0.72% | 84,750,000 |
| 2025-08-29 | 2025-08-27 | 5.660 | 15,000,000 | +0 | 0.72% | 84,900,000 |
| 2025-08-28 | 2025-08-26 | 5.820 | 15,000,000 | +0 | 0.72% | 87,300,000 |
| 2025-08-27 | 2025-08-25 | 5.900 | 15,000,000 | +0 | 0.72% | 88,500,000 |
| 2025-08-26 | 2025-08-22 | 5.840 | 15,000,000 | +0 | 0.72% | 87,600,000 |
| 2025-08-25 | 2025-08-21 | 5.860 | 15,000,000 | +0 | 0.72% | 87,900,000 |
| 2025-08-22 | 2025-08-20 | 5.730 | 15,000,000 | +0 | 0.72% | 85,950,000 |
| 2025-08-21 | 2025-08-19 | 5.740 | 15,000,000 | +0 | 0.72% | 86,100,000 |
| 2025-08-20 | 2025-08-18 | 5.810 | 15,000,000 | +0 | 0.72% | 87,150,000 |
| 2025-08-19 | 2025-08-15 | 5.770 | 15,000,000 | +0 | 0.72% | 86,550,000 |
| 2025-08-18 | 2025-08-14 | 5.750 | 15,000,000 | +0 | 0.72% | 86,250,000 |
| 2025-08-15 | 2025-08-13 | 5.740 | 15,000,000 | +0 | 0.72% | 86,100,000 |
| 2025-08-14 | 2025-08-12 | 5.730 | 15,000,000 | +0 | 0.72% | 85,950,000 |
| 2025-08-13 | 2025-08-11 | 5.710 | 15,000,000 | +0 | 0.72% | 85,650,000 |
| 2025-08-12 | 2025-08-08 | 5.710 | 15,000,000 | +0 | 0.72% | 85,650,000 |
| 2025-08-11 | 2025-08-07 | 5.590 | 15,000,000 | +0 | 0.72% | 83,850,000 |
| 2025-08-08 | 2025-08-06 | 5.590 | 15,000,000 | +0 | 0.72% | 83,850,000 |
| 2025-08-07 | 2025-08-05 | 5.590 | 15,000,000 | +0 | 0.72% | 83,850,000 |
| 2025-08-06 | 2025-08-04 | 5.540 | 15,000,000 | +0 | 0.72% | 83,100,000 |
| 2025-08-05 | 2025-08-01 | 5.560 | 15,000,000 | +0 | 0.72% | 83,400,000 |
| 2025-08-04 | 2025-07-31 | 5.590 | 15,000,000 | +0 | 0.72% | 83,850,000 |
| 2025-08-01 | 2025-07-30 | 5.680 | 15,000,000 | +0 | 0.72% | 85,200,000 |
| 2025-07-31 | 2025-07-29 | 5.700 | 15,000,000 | +0 | 0.72% | 85,500,000 |
| 2025-07-30 | 2025-07-28 | 5.730 | 15,000,000 | +0 | 0.72% | 85,950,000 |
| 2025-07-29 | 2025-07-25 | 5.780 | 15,000,000 | +0 | 0.72% | 86,700,000 |
| 2025-07-28 | 2025-07-24 | 5.830 | 15,000,000 | +0 | 0.72% | 87,450,000 |
| 2025-07-25 | 2025-07-23 | 5.800 | 15,000,000 | +0 | 0.72% | 87,000,000 |
| 2025-07-24 | 2025-07-22 | 5.980 | 15,000,000 | +0 | 0.72% | 89,700,000 |
| 2025-07-23 | 2025-07-21 | 5.640 | 15,000,000 | +0 | 0.72% | 84,600,000 |
| 2025-07-22 | 2025-07-18 | 5.450 | 15,000,000 | +0 | 0.72% | 81,750,000 |
| 2025-07-21 | 2025-07-17 | 5.420 | 15,000,000 | +0 | 0.72% | 81,300,000 |
| 2025-07-18 | 2025-07-16 | 5.430 | 15,000,000 | +0 | 0.72% | 81,450,000 |
| 2025-07-17 | 2025-07-15 | 5.470 | 15,000,000 | +0 | 0.72% | 82,050,000 |
| 2025-07-16 | 2025-07-14 | 5.540 | 15,000,000 | +0 | 0.72% | 83,100,000 |
| 2025-07-15 | 2025-07-11 | 6.088 | 15,000,000 | +0 | 0.72% | 91,321,557 |
| 2025-07-14 | 2025-07-10 | 6.099 | 15,000,000 | +857,666 | 0.72% | 91,480,653 |
| 2025-07-11 | 2025-07-09 | 5.971 | 14,142,334 | +0 | 0.72% | 84,449,997 |
| 2025-07-10 | 2025-07-08 | 5.887 | 14,142,334 | +0 | 0.72% | 83,249,997 |
| 2025-07-09 | 2025-07-07 | 5.844 | 14,142,334 | +0 | 0.72% | 82,649,997 |
| 2025-07-08 | 2025-07-04 | 5.834 | 14,142,334 | +0 | 0.72% | 82,499,997 |
| 2025-07-07 | 2025-07-03 | 5.844 | 14,142,334 | +0 | 0.72% | 82,649,997 |
| 2025-07-04 | 2025-07-02 | 5.823 | 14,142,334 | +0 | 0.72% | 82,349,997 |
| 2025-07-03 | 2025-06-30 | 5.759 | 14,142,334 | +0 | 0.72% | 81,449,997 |
| 2025-07-02 | 2025-06-27 | 5.812 | 14,142,334 | +0 | 0.72% | 82,199,997 |
| 2025-06-30 | 2025-06-26 | 5.812 | 14,142,334 | +0 | 0.72% | 82,199,997 |
| 2025-06-27 | 2025-06-25 | 5.844 | 14,142,334 | +0 | 0.72% | 82,649,997 |
| 2025-06-26 | 2025-06-24 | 5.770 | 14,142,334 | +0 | 0.72% | 81,599,997 |
| 2025-06-25 | 2025-06-23 | 5.696 | 14,142,334 | +0 | 0.72% | 80,549,997 |
| 2025-06-24 | 2025-06-20 | 5.685 | 14,142,334 | +0 | 0.72% | 80,399,997 |
| 2025-06-23 | 2025-06-19 | 5.674 | 14,142,334 | +0 | 0.72% | 80,249,997 |
| 2025-06-20 | 2025-06-18 | 5.802 | 14,142,334 | +0 | 0.72% | 82,049,997 |
| 2025-06-19 | 2025-06-17 | 5.802 | 14,142,334 | +0 | 0.72% | 82,049,997 |
| 2025-06-18 | 2025-06-16 | 5.781 | 14,142,334 | +0 | 0.72% | 81,749,997 |
| 2025-06-17 | 2025-06-13 | 5.759 | 14,142,334 | +0 | 0.72% | 81,449,997 |
| 2025-06-16 | 2025-06-12 | 5.738 | 14,142,334 | +0 | 0.72% | 81,149,997 |
| 2025-06-13 | 2025-06-11 | 5.812 | 14,142,334 | +0 | 0.72% | 82,199,997 |
| 2025-06-12 | 2025-06-10 | 5.685 | 14,142,334 | +0 | 0.72% | 80,399,997 |
| 2025-06-11 | 2025-06-09 | 5.674 | 14,142,334 | +0 | 0.72% | 80,249,997 |
| 2025-06-10 | 2025-06-06 | 5.653 | 14,142,334 | +0 | 0.72% | 79,949,997 |
| 2025-06-09 | 2025-06-05 | 5.590 | 14,142,334 | +0 | 0.72% | 79,049,997 |
| 2025-06-06 | 2025-06-04 | 5.611 | 14,142,334 | +0 | 0.72% | 79,349,997 |
| 2025-06-05 | 2025-06-03 | 5.547 | 14,142,334 | +0 | 0.72% | 78,449,997 |
| 2025-06-04 | 2025-06-02 | 5.441 | 14,142,334 | +0 | 0.72% | 76,949,997 |
| 2025-06-03 | 2025-05-30 | 5.547 | 14,142,334 | +0 | 0.72% | 78,449,997 |
| 2025-06-02 | 2025-05-29 | 5.526 | 14,142,334 | +0 | 0.72% | 78,149,997 |
| 2025-05-30 | 2025-05-28 | 5.515 | 14,142,334 | +0 | 0.72% | 77,999,997 |
| 2025-05-29 | 2025-05-27 | 5.515 | 14,142,334 | +0 | 0.72% | 77,999,997 |
| 2025-05-28 | 2025-05-26 | 5.494 | 14,142,334 | +0 | 0.72% | 77,699,997 |
| 2025-05-27 | 2025-05-23 | 5.484 | 14,142,334 | +0 | 0.72% | 77,549,997 |
| 2025-05-26 | 2025-05-22 | 5.452 | 14,142,334 | +0 | 0.72% | 77,099,997 |
| 2025-05-23 | 2025-05-21 | 5.505 | 14,142,334 | +0 | 0.72% | 77,849,997 |
| 2025-05-22 | 2025-05-20 | 5.473 | 14,142,334 | +0 | 0.72% | 77,399,997 |
| 2025-05-21 | 2025-05-19 | 5.420 | 14,142,334 | +0 | 0.72% | 76,649,997 |
| 2025-05-20 | 2025-05-16 | 5.441 | 14,142,334 | +0 | 0.72% | 76,949,997 |
| 2025-05-19 | 2025-05-15 | 5.452 | 14,142,334 | +0 | 0.72% | 77,099,997 |
| 2025-05-16 | 2025-05-14 | 5.473 | 14,142,334 | +0 | 0.72% | 77,399,997 |
| 2025-05-15 | 2025-05-13 | 5.409 | 14,142,334 | +0 | 0.72% | 76,499,997 |
| 2025-05-14 | 2025-05-12 | 5.431 | 14,142,334 | +0 | 0.72% | 76,799,997 |
| 2025-05-13 | 2025-05-09 | 5.314 | 14,142,334 | +0 | 0.72% | 75,149,997 |
| 2025-05-12 | 2025-05-08 | 5.314 | 14,142,334 | +0 | 0.72% | 75,149,997 |
| 2025-05-09 | 2025-05-07 | 5.335 | 14,142,334 | +0 | 0.72% | 75,449,997 |
| 2025-05-08 | 2025-05-06 | 5.314 | 14,142,334 | +0 | 0.72% | 75,149,997 |
| 2025-05-07 | 2025-05-02 | 5.240 | 14,142,334 | +0 | 0.72% | 74,099,997 |
| 2025-05-06 | 2025-04-30 | 5.218 | 14,142,334 | +0 | 0.72% | 73,799,997 |
| 2025-05-02 | 2025-04-29 | 5.250 | 14,142,334 | +0 | 0.72% | 74,249,997 |
| 2025-04-30 | 2025-04-28 | 5.282 | 14,142,334 | +0 | 0.72% | 74,699,997 |
| 2025-04-29 | 2025-04-25 | 5.293 | 14,142,334 | +0 | 0.72% | 74,849,997 |
| 2025-04-28 | 2025-04-24 | 5.261 | 14,142,334 | +0 | 0.72% | 74,399,997 |
| 2025-04-25 | 2025-04-23 | 5.282 | 14,142,334 | +0 | 0.72% | 74,699,997 |
| 2025-04-24 | 2025-04-22 | 5.271 | 14,142,334 | +0 | 0.72% | 74,549,997 |
| 2025-04-23 | 2025-04-17 | 5.229 | 14,142,334 | +0 | 0.72% | 73,949,997 |
| 2025-04-22 | 2025-04-16 | 5.208 | 14,142,334 | +0 | 0.72% | 73,649,997 |
| 2025-04-17 | 2025-04-15 | 5.208 | 14,142,334 | +0 | 0.72% | 73,649,997 |
| 2025-04-16 | 2025-04-14 | 5.240 | 14,142,334 | +0 | 0.72% | 74,099,997 |
| 2025-04-15 | 2025-04-11 | 5.218 | 14,142,334 | +0 | 0.72% | 73,799,997 |
| 2025-04-14 | 2025-04-10 | 5.176 | 14,142,334 | +0 | 0.72% | 73,199,997 |
| 2025-04-11 | 2025-04-09 | 5.218 | 14,142,334 | +0 | 0.72% | 73,799,997 |
| 2025-04-10 | 2025-04-08 | 5.070 | 14,142,334 | +0 | 0.72% | 71,699,997 |
| 2025-04-09 | 2025-04-07 | 4.932 | 14,142,334 | +0 | 0.72% | 69,749,998 |
| 2025-04-08 | 2025-04-03 | 5.377 | 14,142,334 | +0 | 0.72% | 76,049,997 |
| 2025-04-07 | 2025-04-02 | 5.346 | 14,142,334 | +0 | 0.72% | 75,599,997 |
| 2025-04-03 | 2025-04-01 | 5.303 | 14,142,334 | +0 | 0.72% | 74,999,997 |
| 2025-04-02 | 2025-03-31 | 5.261 | 14,142,334 | +0 | 0.72% | 74,399,997 |
| 2025-04-01 | 2025-03-28 | 5.494 | 14,142,334 | +0 | 0.72% | 77,699,997 |
| 2025-03-31 | 2025-03-27 | 5.579 | 14,142,334 | +0 | 0.72% | 78,899,997 |
| 2025-03-28 | 2025-03-26 | 5.568 | 14,142,334 | +0 | 0.72% | 78,749,997 |
| 2025-03-27 | 2025-03-25 | 5.579 | 14,142,334 | +0 | 0.72% | 78,899,997 |
| 2025-03-26 | 2025-03-24 | 5.579 | 14,142,334 | +0 | 0.72% | 78,899,997 |
| 2025-03-25 | 2025-03-21 | 5.611 | 14,142,334 | +0 | 0.72% | 79,349,997 |
| 2025-03-24 | 2025-03-20 | 5.717 | 14,142,334 | +0 | 0.72% | 80,849,997 |
| 2025-03-21 | 2025-03-19 | 5.791 | 14,142,334 | +0 | 0.72% | 81,899,997 |
| 2025-03-20 | 2025-03-18 | 5.823 | 14,142,334 | +0 | 0.72% | 82,349,997 |
| 2025-03-19 | 2025-03-17 | 5.791 | 14,142,334 | +0 | 0.72% | 81,899,997 |
| 2025-03-18 | 2025-03-14 | 5.727 | 14,142,334 | +0 | 0.72% | 80,999,997 |
| 2025-03-17 | 2025-03-13 | 5.632 | 14,142,334 | +0 | 0.72% | 79,649,997 |
| 2025-03-14 | 2025-03-12 | 5.600 | 14,142,334 | +0 | 0.72% | 79,199,997 |
| 2025-03-13 | 2025-03-11 | 5.568 | 14,142,334 | +0 | 0.72% | 78,749,997 |
| 2025-03-12 | 2025-03-10 | 5.579 | 14,142,334 | +0 | 0.72% | 78,899,997 |
| 2025-03-11 | 2025-03-07 | 5.611 | 14,142,334 | +0 | 0.72% | 79,349,997 |
| 2025-03-10 | 2025-03-06 | 5.674 | 14,142,334 | +0 | 0.72% | 80,249,997 |
| 2025-03-07 | 2025-03-05 | 5.674 | 14,142,334 | +0 | 0.72% | 80,249,997 |
| 2025-03-06 | 2025-03-04 | 5.643 | 14,142,334 | +0 | 0.72% | 79,799,997 |
| 2025-03-05 | 2025-03-03 | 5.674 | 14,142,334 | +0 | 0.72% | 80,249,997 |
| 2025-03-04 | 2025-02-28 | 5.621 | 14,142,334 | +0 | 0.72% | 79,499,997 |
| 2025-03-03 | 2025-02-27 | 5.770 | 14,142,334 | +0 | 0.72% | 81,599,997 |
| 2025-02-28 | 2025-02-26 | 5.738 | 14,142,334 | +0 | 0.72% | 81,149,997 |
| 2025-02-27 | 2025-02-25 | 5.643 | 14,142,334 | +0 | 0.72% | 79,799,997 |
| 2025-02-26 | 2025-02-24 | 5.717 | 14,142,334 | +0 | 0.72% | 80,849,997 |
| 2025-02-25 | 2025-02-21 | 5.558 | 14,142,334 | +0 | 0.72% | 78,599,997 |
| 2025-02-24 | 2025-02-20 | 5.558 | 14,142,334 | +0 | 0.72% | 78,599,997 |
| 2025-02-21 | 2025-02-19 | 5.621 | 14,142,334 | +0 | 0.72% | 79,499,997 |
| 2025-02-20 | 2025-02-18 | 5.653 | 14,142,334 | +0 | 0.72% | 79,949,997 |
| 2025-02-19 | 2025-02-17 | 5.621 | 14,142,334 | +0 | 0.72% | 79,499,997 |
| 2025-02-18 | 2025-02-14 | 5.653 | 14,142,334 | +0 | 0.72% | 79,949,997 |
| 2025-02-17 | 2025-02-13 | 5.611 | 14,142,334 | +0 | 0.72% | 79,349,997 |
| 2025-02-14 | 2025-02-12 | 5.653 | 14,142,334 | +0 | 0.72% | 79,949,997 |
| 2025-02-13 | 2025-02-11 | 5.590 | 14,142,334 | +0 | 0.72% | 79,049,997 |
| 2025-02-12 | 2025-02-10 | 5.653 | 14,142,334 | +0 | 0.72% | 79,949,997 |
| 2025-02-11 | 2025-02-07 | 5.621 | 14,142,334 | +0 | 0.72% | 79,499,997 |
| 2025-02-10 | 2025-02-06 | 5.590 | 14,142,334 | +0 | 0.72% | 79,049,997 |
| 2025-02-07 | 2025-02-05 | 5.568 | 14,142,334 | +0 | 0.72% | 78,749,997 |
| 2025-02-06 | 2025-02-04 | 5.600 | 14,142,334 | +0 | 0.72% | 79,199,997 |
| 2025-02-05 | 2025-02-03 | 5.600 | 14,142,334 | +0 | 0.72% | 79,199,997 |
| 2025-02-04 | 2025-01-28 | 5.685 | 14,142,334 | +0 | 0.72% | 80,399,997 |
| 2025-02-03 | 2025-01-24 | 5.738 | 14,142,334 | +0 | 0.72% | 81,149,997 |
| 2025-01-27 | 2025-01-23 | 5.727 | 14,142,334 | +0 | 0.72% | 80,999,997 |
| 2025-01-24 | 2025-01-22 | 5.590 | 14,142,334 | +0 | 0.72% | 79,049,997 |
| 2025-01-23 | 2025-01-21 | 5.674 | 14,142,334 | +0 | 0.72% | 80,249,997 |
| 2025-01-22 | 2025-01-20 | 5.834 | 14,142,334 | +0 | 0.72% | 82,499,997 |
| 2025-01-21 | 2025-01-17 | 5.759 | 14,142,334 | +0 | 0.72% | 81,449,997 |
| 2025-01-20 | 2025-01-16 | 5.781 | 14,142,334 | +0 | 0.72% | 81,749,997 |
| 2025-01-17 | 2025-01-15 | 5.738 | 14,142,334 | +0 | 0.72% | 81,149,997 |
| 2025-01-16 | 2025-01-14 | 5.727 | 14,142,334 | +0 | 0.72% | 80,999,997 |
| 2025-01-15 | 2025-01-13 | 5.621 | 14,142,334 | +0 | 0.72% | 79,499,997 |
| 2025-01-14 | 2025-01-10 | 5.643 | 14,142,334 | +0 | 0.72% | 79,799,997 |
| 2025-01-13 | 2025-01-09 | 5.759 | 14,142,334 | +0 | 0.72% | 81,449,997 |
| 2025-01-10 | 2025-01-08 | 5.791 | 14,142,334 | +0 | 0.72% | 81,899,997 |
| 2025-01-09 | 2025-01-07 | 5.823 | 14,142,334 | +0 | 0.72% | 82,349,997 |
| 2025-01-08 | 2025-01-06 | 5.834 | 14,142,334 | +0 | 0.72% | 82,499,997 |
| 2025-01-07 | 2025-01-03 | 5.918 | 14,142,334 | +0 | 0.72% | 83,699,997 |
| 2025-01-06 | 2025-01-02 | 5.940 | 14,142,334 | +0 | 0.72% | 83,999,997 |
| 2025-01-03 | 2024-12-31 | 6.077 | 14,142,334 | +0 | 0.72% | 85,949,997 |
| 2025-01-02 | 2024-12-27 | 6.131 | 14,142,334 | +0 | 0.72% | 86,699,997 |
| 2024-12-30 | 2024-12-24 | 6.120 | 14,142,334 | +0 | 0.72% | 86,549,997 |
| 2024-12-27 | 2024-12-20 | 5.993 | 14,142,334 | +0 | 0.72% | 84,749,997 |
| 2024-12-23 | 2024-12-19 | 6.024 | 14,142,334 | +0 | 0.72% | 85,199,997 |
| 2024-12-20 | 2024-12-18 | 6.014 | 14,142,334 | +0 | 0.72% | 85,049,997 |
| 2024-12-19 | 2024-12-17 | 5.834 | 14,142,334 | +0 | 0.72% | 82,499,997 |
| 2024-12-18 | 2024-12-16 | 5.834 | 14,142,334 | +0 | 0.72% | 82,499,997 |
| 2024-12-17 | 2024-12-13 | 5.823 | 14,142,334 | +0 | 0.72% | 82,349,997 |
| 2024-12-16 | 2024-12-12 | 5.961 | 14,142,334 | +0 | 0.72% | 84,299,997 |
| 2024-12-13 | 2024-12-11 | 5.908 | 14,142,334 | +0 | 0.72% | 83,549,997 |
| 2024-12-12 | 2024-12-10 | 5.918 | 14,142,334 | +0 | 0.72% | 83,699,997 |
| 2024-12-11 | 2024-12-09 | 6.014 | 14,142,334 | +0 | 0.72% | 85,049,997 |
| 2024-12-10 | 2024-12-06 | 5.918 | 14,142,334 | +0 | 0.72% | 83,699,997 |
| 2024-12-09 | 2024-12-05 | 5.855 | 14,142,334 | +0 | 0.72% | 82,799,997 |
| 2024-12-06 | 2024-12-04 | 5.844 | 14,142,334 | +0 | 0.72% | 82,649,997 |
| 2024-12-05 | 2024-12-03 | 5.887 | 14,142,334 | +0 | 0.72% | 83,249,997 |
| 2024-12-04 | 2024-12-02 | 5.770 | 14,142,334 | +0 | 0.72% | 81,599,997 |
| 2024-12-03 | 2024-11-29 | 5.696 | 14,142,334 | +0 | 0.72% | 80,549,997 |
| 2024-12-02 | 2024-11-28 | 5.621 | 14,142,334 | +0 | 0.72% | 79,499,997 |
| 2024-11-29 | 2024-11-27 | 5.696 | 14,142,334 | +0 | 0.72% | 80,549,997 |
| 2024-11-28 | 2024-11-26 | 5.600 | 14,142,334 | +0 | 0.72% | 79,199,997 |
| 2024-11-27 | 2024-11-25 | 5.621 | 14,142,334 | +0 | 0.72% | 79,499,997 |
| 2024-11-26 | 2024-11-22 | 5.643 | 14,142,334 | +0 | 0.72% | 79,799,997 |
| 2024-11-25 | 2024-11-21 | 5.791 | 14,142,334 | +0 | 0.72% | 81,899,997 |
| 2024-11-22 | 2024-11-20 | 5.844 | 14,142,334 | +0 | 0.72% | 82,649,997 |
| 2024-11-21 | 2024-11-19 | 5.834 | 14,142,334 | +0 | 0.72% | 82,499,997 |
| 2024-11-20 | 2024-11-18 | 6.014 | 14,142,334 | +0 | 0.72% | 85,049,997 |
| 2024-11-19 | 2024-11-15 | 5.611 | 14,142,334 | +0 | 0.72% | 79,349,997 |
| 2024-11-18 | 2024-11-14 | 5.611 | 14,142,334 | +0 | 0.72% | 79,349,997 |
| 2024-11-15 | 2024-11-13 | 5.749 | 14,142,334 | +0 | 0.72% | 81,299,997 |
| 2024-11-14 | 2024-11-12 | 5.781 | 14,142,334 | +0 | 0.72% | 81,749,997 |
| 2024-11-13 | 2024-11-11 | 5.887 | 14,142,334 | +0 | 0.72% | 83,249,997 |
| 2024-11-12 | 2024-11-08 | 6.067 | 14,142,334 | +0 | 0.72% | 85,799,997 |
| 2024-11-11 | 2024-11-07 | 6.173 | 14,142,334 | +0 | 0.72% | 87,299,997 |
| 2024-11-08 | 2024-11-06 | 6.014 | 14,142,334 | +0 | 0.72% | 85,049,997 |
| 2024-11-07 | 2024-11-05 | 5.982 | 14,142,334 | +0 | 0.72% | 84,599,997 |
| 2024-11-06 | 2024-11-04 | 5.887 | 14,142,334 | +0 | 0.72% | 83,249,997 |
| 2024-11-05 | 2024-11-01 | 5.749 | 14,142,334 | +0 | 0.72% | 81,299,997 |
| 2024-11-04 | 2024-10-31 | 5.643 | 14,142,334 | +0 | 0.72% | 79,799,997 |
| 2024-11-01 | 2024-10-30 | 5.770 | 14,142,334 | +0 | 0.72% | 81,599,997 |
| 2024-10-31 | 2024-10-29 | 5.865 | 14,142,334 | +0 | 0.72% | 82,949,997 |
| 2024-10-30 | 2024-10-28 | 5.993 | 14,142,334 | +0 | 0.72% | 84,749,997 |
| 2024-10-29 | 2024-10-25 | 6.099 | 14,142,334 | +0 | 0.72% | 86,249,997 |
| 2024-10-28 | 2024-10-24 | 6.088 | 14,142,334 | +0 | 0.72% | 86,099,997 |
| 2024-10-25 | 2024-10-23 | 6.247 | 14,142,334 | +0 | 0.72% | 88,349,997 |
| 2024-10-24 | 2024-10-22 | 6.152 | 14,142,334 | +0 | 0.72% | 86,999,997 |
| 2024-10-23 | 2024-10-21 | 6.258 | 14,142,334 | +0 | 0.72% | 88,499,997 |
| 2024-10-22 | 2024-10-18 | 6.141 | 14,142,334 | +0 | 0.72% | 86,849,997 |
| 2024-10-21 | 2024-10-17 | 5.865 | 14,142,334 | +0 | 0.72% | 82,949,997 |
| 2024-10-18 | 2024-10-16 | 6.088 | 14,142,334 | +0 | 0.72% | 86,099,997 |
| 2024-10-17 | 2024-10-15 | 6.035 | 14,142,334 | +0 | 0.72% | 85,349,997 |
| 2024-10-16 | 2024-10-14 | 6.428 | 14,142,334 | +0 | 0.72% | 90,899,997 |
| 2024-10-15 | 2024-10-10 | 6.364 | 14,142,334 | +0 | 0.72% | 89,999,997 |
| 2024-10-14 | 2024-10-09 | 5.738 | 14,142,334 | +0 | 0.72% | 81,149,997 |
| 2024-10-10 | 2024-10-08 | 6.077 | 14,142,334 | +0 | 0.72% | 85,949,997 |
| 2024-10-09 | 2024-10-07 | 7.456 | 14,142,334 | +0 | 0.72% | 105,449,996 |
| 2024-10-08 | 2024-10-04 | 6.459 | 14,142,334 | +0 | 0.72% | 91,349,997 |
| 2024-10-07 | 2024-10-03 | 5.961 | 14,142,334 | +0 | 0.72% | 84,299,997 |
| 2024-10-04 | 2024-10-02 | 5.982 | 14,142,334 | +0 | 0.72% | 84,599,997 |
| 2024-10-03 | 2024-09-30 | 5.727 | 14,142,334 | +0 | 0.72% | 80,999,997 |
| 2024-10-02 | 2024-09-27 | 5.420 | 14,142,334 | +0 | 0.72% | 76,649,997 |
| 2024-09-30 | 2024-09-26 | 5.282 | 14,142,334 | +0 | 0.72% | 74,699,997 |
| 2024-09-27 | 2024-09-25 | 5.112 | 14,142,334 | +0 | 0.72% | 72,299,997 |
| 2024-09-26 | 2024-09-24 | 4.953 | 14,142,334 | +0 | 0.72% | 70,049,998 |
| 2024-09-25 | 2024-09-23 | 4.762 | 14,142,334 | +0 | 0.72% | 67,349,998 |
| 2024-09-24 | 2024-09-20 | 4.688 | 14,142,334 | +0 | 0.72% | 66,299,998 |
| 2024-09-23 | 2024-09-19 | 4.677 | 14,142,334 | +0 | 0.72% | 66,149,998 |
| 2024-09-20 | 2024-09-17 | 4.571 | 14,142,334 | +0 | 0.72% | 64,649,998 |
| 2024-09-19 | 2024-09-16 | 4.561 | 14,142,334 | +0 | 0.72% | 64,499,998 |
| 2024-09-17 | 2024-09-13 | 4.571 | 14,142,334 | +0 | 0.72% | 64,649,998 |
| 2024-09-16 | 2024-09-12 | 4.529 | 14,142,334 | +0 | 0.72% | 64,049,998 |
| 2024-09-13 | 2024-09-11 | 4.497 | 14,142,334 | +0 | 0.72% | 63,599,998 |
| 2024-09-12 | 2024-09-10 | 4.571 | 14,142,334 | +0 | 0.72% | 64,649,998 |
| 2024-09-11 | 2024-09-09 | 4.603 | 14,142,334 | +0 | 0.72% | 65,099,998 |
| 2024-09-10 | 2024-09-05 | 4.794 | 14,142,334 | +0 | 0.72% | 67,799,998 |
| 2024-09-09 | 2024-09-04 | 4.773 | 14,142,334 | +0 | 0.72% | 67,499,998 |
| 2024-09-05 | 2024-09-03 | 4.911 | 14,142,334 | +0 | 0.72% | 69,449,998 |
| 2024-09-04 | 2024-09-02 | 4.943 | 14,142,334 | +0 | 0.72% | 69,899,998 |
| 2024-09-03 | 2024-08-30 | 5.303 | 14,142,334 | +0 | 0.72% | 74,999,997 |
| 2024-09-02 | 2024-08-29 | 5.187 | 14,142,334 | +0 | 0.72% | 73,349,997 |
| 2024-08-30 | 2024-08-28 | 5.271 | 14,142,334 | +0 | 0.72% | 74,549,997 |
| 2024-08-29 | 2024-08-27 | 5.346 | 14,142,334 | +0 | 0.72% | 75,599,997 |
| 2024-08-28 | 2024-08-26 | 5.314 | 14,142,334 | +0 | 0.72% | 75,149,997 |
| 2024-08-27 | 2024-08-23 | 5.356 | 14,142,334 | +0 | 0.72% | 75,749,997 |
| 2024-08-26 | 2024-08-22 | 5.346 | 14,142,334 | +0 | 0.72% | 75,599,997 |
| 2024-08-23 | 2024-08-21 | 5.356 | 14,142,334 | +0 | 0.72% | 75,749,997 |
| 2024-08-22 | 2024-08-20 | 5.356 | 14,142,334 | +0 | 0.72% | 75,749,997 |
| 2024-08-21 | 2024-08-19 | 5.367 | 14,142,334 | +0 | 0.72% | 75,899,997 |
| 2024-08-20 | 2024-08-16 | 5.367 | 14,142,334 | +0 | 0.72% | 75,899,997 |
| 2024-08-19 | 2024-08-15 | 5.250 | 14,142,334 | +0 | 0.72% | 74,249,997 |
| 2024-08-16 | 2024-08-14 | 5.187 | 14,142,334 | +0 | 0.72% | 73,349,997 |
| 2024-08-15 | 2024-08-13 | 5.208 | 14,142,334 | +0 | 0.72% | 73,649,997 |
| 2024-08-14 | 2024-08-12 | 5.197 | 14,142,334 | +0 | 0.72% | 73,499,997 |
| 2024-08-13 | 2024-08-09 | 5.197 | 14,142,334 | +0 | 0.72% | 73,499,997 |
| 2024-08-12 | 2024-08-08 | 5.176 | 14,142,334 | +0 | 0.72% | 73,199,997 |
| 2024-08-09 | 2024-08-07 | 5.218 | 14,142,334 | +0 | 0.72% | 73,799,997 |
| 2024-08-08 | 2024-08-06 | 5.165 | 14,142,334 | +0 | 0.72% | 73,049,997 |
| 2024-08-07 | 2024-08-05 | 5.123 | 14,142,334 | +0 | 0.72% | 72,449,997 |
| 2024-08-06 | 2024-08-02 | 5.314 | 14,142,334 | +0 | 0.72% | 75,149,997 |
| 2024-08-05 | 2024-08-01 | 5.409 | 14,142,334 | +0 | 0.72% | 76,499,997 |
| 2024-08-02 | 2024-07-31 | 5.335 | 14,142,334 | +0 | 0.72% | 75,449,997 |
| 2024-08-01 | 2024-07-30 | 5.240 | 14,142,334 | +0 | 0.72% | 74,099,997 |
| 2024-07-31 | 2024-07-29 | 5.335 | 14,142,334 | +0 | 0.72% | 75,449,997 |
| 2024-07-30 | 2024-07-26 | 5.303 | 14,142,334 | +0 | 0.72% | 74,999,997 |
| 2024-07-29 | 2024-07-25 | 5.282 | 14,142,334 | +0 | 0.72% | 74,699,997 |
| 2024-07-26 | 2024-07-24 | 5.399 | 14,142,334 | +0 | 0.72% | 76,349,997 |
| 2024-07-25 | 2024-07-23 | 5.324 | 14,142,334 | +0 | 0.72% | 75,299,997 |
| 2024-07-24 | 2024-07-22 | 5.314 | 14,142,334 | +0 | 0.72% | 75,149,997 |
| 2024-07-23 | 2024-07-19 | 5.356 | 14,142,334 | +0 | 0.72% | 75,749,997 |
| 2024-07-22 | 2024-07-18 | 5.388 | 14,142,334 | +0 | 0.72% | 76,199,997 |
| 2024-07-19 | 2024-07-17 | 5.399 | 14,142,334 | +0 | 0.72% | 76,349,997 |
| 2024-07-18 | 2024-07-16 | 5.409 | 14,142,334 | +0 | 0.72% | 76,499,997 |
| 2024-07-17 | 2024-07-15 | 5.484 | 14,142,334 | +0 | 0.72% | 77,549,997 |
| 2024-07-16 | 2024-07-12 | 6.251 | 14,142,334 | +0 | 0.72% | 88,397,501 |
| 2024-07-15 | 2024-07-11 | 6.125 | 14,142,334 | +991,511 | 0.72% | 86,623,098 |
| 2024-07-12 | 2024-07-10 | 6.068 | 13,150,823 | +0 | 0.72% | 79,800,002 |
| 2024-07-11 | 2024-07-09 | 6.182 | 13,150,823 | +0 | 0.72% | 81,300,002 |
| 2024-07-10 | 2024-07-08 | 6.239 | 13,150,823 | +0 | 0.72% | 82,050,002 |
| 2024-07-09 | 2024-07-05 | 6.342 | 13,150,823 | +0 | 0.72% | 83,400,002 |
| 2024-07-08 | 2024-07-04 | 6.422 | 13,150,823 | +0 | 0.72% | 84,450,002 |
| 2024-07-05 | 2024-07-03 | 6.501 | 13,150,823 | +0 | 0.72% | 85,500,002 |
| 2024-07-04 | 2024-07-02 | 6.410 | 13,150,823 | +0 | 0.72% | 84,300,002 |
| 2024-07-03 | 2024-06-28 | 6.353 | 13,150,823 | +0 | 0.72% | 83,550,002 |
| 2024-07-02 | 2024-06-27 | 6.285 | 13,150,823 | +0 | 0.72% | 82,650,002 |
| 2024-06-28 | 2024-06-26 | 6.433 | 13,150,823 | +0 | 0.72% | 84,600,002 |
| 2024-06-27 | 2024-06-25 | 6.593 | 13,150,823 | +0 | 0.72% | 86,700,002 |
| 2024-06-26 | 2024-06-24 | 6.490 | 13,150,823 | +0 | 0.72% | 85,350,002 |
| 2024-06-25 | 2024-06-21 | 6.490 | 13,150,823 | +0 | 0.72% | 85,350,002 |
| 2024-06-24 | 2024-06-20 | 6.399 | 13,150,823 | +0 | 0.72% | 84,150,002 |
| 2024-06-21 | 2024-06-19 | 6.456 | 13,150,823 | +0 | 0.72% | 84,900,002 |
| 2024-06-20 | 2024-06-18 | 6.308 | 13,150,823 | +0 | 0.72% | 82,950,002 |
| 2024-06-19 | 2024-06-17 | 6.171 | 13,150,823 | +0 | 0.72% | 81,150,002 |
| 2024-06-18 | 2024-06-14 | 6.148 | 13,150,823 | +0 | 0.72% | 80,850,002 |
| 2024-06-17 | 2024-06-13 | 6.091 | 13,150,823 | +0 | 0.72% | 80,100,002 |
| 2024-06-14 | 2024-06-12 | 6.148 | 13,150,823 | +0 | 0.72% | 80,850,002 |
| 2024-06-13 | 2024-06-11 | 6.251 | 13,150,823 | +0 | 0.72% | 82,200,002 |
| 2024-06-12 | 2024-06-07 | 6.399 | 13,150,823 | +0 | 0.72% | 84,150,002 |
| 2024-06-11 | 2024-06-06 | 6.319 | 13,150,823 | +0 | 0.72% | 83,100,002 |
| 2024-06-07 | 2024-06-05 | 6.308 | 13,150,823 | +0 | 0.72% | 82,950,002 |
| 2024-06-06 | 2024-06-04 | 6.376 | 13,150,823 | +0 | 0.72% | 83,850,002 |
| 2024-06-05 | 2024-06-03 | 6.228 | 13,150,823 | +0 | 0.72% | 81,900,002 |
| 2024-06-04 | 2024-05-31 | 6.148 | 13,150,823 | +0 | 0.72% | 80,850,002 |
| 2024-06-03 | 2024-05-30 | 6.114 | 13,150,823 | +0 | 0.72% | 80,400,002 |
| 2024-05-31 | 2024-05-29 | 6.251 | 13,150,823 | +0 | 0.72% | 82,200,002 |
| 2024-05-30 | 2024-05-28 | 6.330 | 13,150,823 | +0 | 0.72% | 83,250,002 |
| 2024-05-29 | 2024-05-27 | 6.376 | 13,150,823 | +0 | 0.72% | 83,850,002 |
| 2024-05-28 | 2024-05-24 | 6.296 | 13,150,823 | +0 | 0.72% | 82,800,002 |
| 2024-05-27 | 2024-05-23 | 6.330 | 13,150,823 | +0 | 0.72% | 83,250,002 |
| 2024-05-24 | 2024-05-22 | 6.524 | 13,150,823 | +0 | 0.72% | 85,800,002 |
| 2024-05-23 | 2024-05-21 | 6.444 | 13,150,823 | +0 | 0.72% | 84,750,002 |
| 2024-05-22 | 2024-05-20 | 6.616 | 13,150,823 | +0 | 0.72% | 87,000,002 |
| 2024-05-21 | 2024-05-17 | 6.695 | 13,150,823 | +0 | 0.72% | 88,050,002 |
| 2024-05-20 | 2024-05-16 | 6.570 | 13,150,823 | +0 | 0.72% | 86,400,002 |
| 2024-05-17 | 2024-05-14 | 6.353 | 13,150,823 | +0 | 0.72% | 83,550,002 |
| 2024-05-16 | 2024-05-13 | 6.467 | 13,150,823 | +0 | 0.72% | 85,050,002 |
| 2024-05-14 | 2024-05-10 | 6.262 | 13,150,823 | +0 | 0.72% | 82,350,002 |
| 2024-05-13 | 2024-05-09 | 5.977 | 13,150,823 | +0 | 0.72% | 78,600,002 |
| 2024-05-10 | 2024-05-08 | 5.851 | 13,150,823 | +0 | 0.72% | 76,950,002 |
| 2024-05-09 | 2024-05-07 | 5.908 | 13,150,823 | +0 | 0.72% | 77,700,002 |
| 2024-05-08 | 2024-05-06 | 5.943 | 13,150,823 | +0 | 0.72% | 78,150,002 |
| 2024-05-07 | 2024-05-03 | 5.806 | 13,150,823 | +0 | 0.72% | 76,350,002 |
| 2024-05-06 | 2024-05-02 | 5.737 | 13,150,823 | +0 | 0.72% | 75,450,002 |
| 2024-05-03 | 2024-04-30 | 5.772 | 13,150,823 | +0 | 0.72% | 75,900,002 |
| 2024-05-02 | 2024-04-29 | 5.908 | 13,150,823 | +0 | 0.72% | 77,700,002 |
| 2024-04-30 | 2024-04-26 | 5.851 | 13,150,823 | +0 | 0.72% | 76,950,002 |
| 2024-04-29 | 2024-04-25 | 5.714 | 13,150,823 | +0 | 0.72% | 75,150,002 |
| 2024-04-26 | 2024-04-24 | 5.680 | 13,150,823 | +0 | 0.72% | 74,700,002 |
| 2024-04-25 | 2024-04-23 | 5.600 | 13,150,823 | +0 | 0.72% | 73,650,002 |
| 2024-04-24 | 2024-04-22 | 5.635 | 13,150,823 | +0 | 0.72% | 74,100,002 |
| 2024-04-23 | 2024-04-19 | 5.669 | 13,150,823 | +0 | 0.72% | 74,550,002 |
| 2024-04-22 | 2024-04-18 | 5.669 | 13,150,823 | +0 | 0.72% | 74,550,002 |
| 2024-04-19 | 2024-04-17 | 5.635 | 13,150,823 | +0 | 0.72% | 74,100,002 |
| 2024-04-18 | 2024-04-16 | 5.521 | 13,150,823 | +0 | 0.72% | 72,600,002 |
| 2024-04-17 | 2024-04-15 | 5.680 | 13,150,823 | +0 | 0.72% | 74,700,002 |
| 2024-04-16 | 2024-04-12 | 5.486 | 13,150,823 | +0 | 0.72% | 72,150,002 |
| 2024-04-15 | 2024-04-11 | 5.532 | 13,150,823 | +0 | 0.72% | 72,750,002 |
| 2024-04-12 | 2024-04-10 | 5.498 | 13,150,823 | +0 | 0.72% | 72,300,002 |
| 2024-04-11 | 2024-04-09 | 5.532 | 13,150,823 | +0 | 0.72% | 72,750,002 |
| 2024-04-10 | 2024-04-08 | 5.532 | 13,150,823 | +0 | 0.72% | 72,750,002 |
| 2024-04-09 | 2024-04-05 | 5.441 | 13,150,823 | +0 | 0.72% | 71,550,002 |
| 2024-04-08 | 2024-04-03 | 5.589 | 13,150,823 | +0 | 0.72% | 73,500,002 |
| 2024-04-05 | 2024-04-02 | 5.532 | 13,150,823 | +0 | 0.72% | 72,750,002 |
| 2024-04-03 | 2024-03-28 | 5.441 | 13,150,823 | +0 | 0.72% | 71,550,002 |
| 2024-04-02 | 2024-03-27 | 5.486 | 13,150,823 | +0 | 0.72% | 72,150,002 |
| 2024-03-28 | 2024-03-26 | 5.543 | 13,150,823 | +0 | 0.72% | 72,900,002 |
| 2024-03-27 | 2024-03-25 | 5.521 | 13,150,823 | +0 | 0.72% | 72,600,002 |
| 2024-03-26 | 2024-03-22 | 5.464 | 13,150,823 | +0 | 0.72% | 71,850,002 |
| 2024-03-25 | 2024-03-21 | 5.555 | 13,150,823 | +0 | 0.72% | 73,050,002 |
| 2024-03-22 | 2024-03-20 | 5.521 | 13,150,823 | +0 | 0.72% | 72,600,002 |
| 2024-03-21 | 2024-03-19 | 5.509 | 13,150,823 | +0 | 0.72% | 72,450,002 |
| 2024-03-20 | 2024-03-18 | 5.623 | 13,150,823 | +0 | 0.72% | 73,950,002 |
| 2024-03-19 | 2024-03-15 | 5.543 | 13,150,823 | +0 | 0.72% | 72,900,002 |
| 2024-03-18 | 2024-03-14 | 5.532 | 13,150,823 | +0 | 0.72% | 72,750,002 |
| 2024-03-15 | 2024-03-13 | 5.521 | 13,150,823 | +0 | 0.72% | 72,600,002 |
| 2024-03-14 | 2024-03-12 | 5.623 | 13,150,823 | +0 | 0.72% | 73,950,002 |
| 2024-03-13 | 2024-03-11 | 5.635 | 13,150,823 | +0 | 0.72% | 74,100,002 |
| 2024-03-12 | 2024-03-08 | 5.635 | 13,150,823 | +0 | 0.72% | 74,100,002 |
| 2024-03-11 | 2024-03-07 | 5.407 | 13,150,823 | +0 | 0.72% | 71,100,002 |
| 2024-03-08 | 2024-03-06 | 5.429 | 13,150,823 | +0 | 0.72% | 71,400,002 |
| 2024-03-07 | 2024-03-05 | 5.384 | 13,150,823 | +0 | 0.72% | 70,800,002 |
| 2024-03-06 | 2024-03-04 | 5.441 | 13,150,823 | +0 | 0.72% | 71,550,002 |
| 2024-03-05 | 2024-03-01 | 5.532 | 13,150,823 | +0 | 0.72% | 72,750,002 |
| 2024-03-04 | 2024-02-29 | 5.498 | 13,150,823 | +0 | 0.72% | 72,300,002 |
| 2024-03-01 | 2024-02-28 | 5.429 | 13,150,823 | +0 | 0.72% | 71,400,002 |
| 2024-02-29 | 2024-02-27 | 5.555 | 13,150,823 | +0 | 0.72% | 73,050,002 |
| 2024-02-28 | 2024-02-26 | 5.555 | 13,150,823 | +0 | 0.72% | 73,050,002 |
| 2024-02-27 | 2024-02-23 | 5.623 | 13,150,823 | +0 | 0.72% | 73,950,002 |
| 2024-02-26 | 2024-02-22 | 5.578 | 13,150,823 | +0 | 0.72% | 73,350,002 |
| 2024-02-23 | 2024-02-21 | 5.521 | 13,150,823 | +0 | 0.72% | 72,600,002 |
| 2024-02-22 | 2024-02-20 | 5.372 | 13,150,823 | +0 | 0.72% | 70,650,002 |
| 2024-02-21 | 2024-02-19 | 5.338 | 13,150,823 | +0 | 0.72% | 70,200,002 |
| 2024-02-20 | 2024-02-16 | 5.361 | 13,150,823 | +0 | 0.72% | 70,500,002 |
| 2024-02-19 | 2024-02-15 | 5.247 | 13,150,823 | +0 | 0.72% | 69,000,002 |
| 2024-02-16 | 2024-02-14 | 5.224 | 13,150,823 | +0 | 0.72% | 68,700,002 |
| 2024-02-15 | 2024-02-09 | 5.224 | 13,150,823 | +0 | 0.72% | 68,700,002 |
| 2024-02-14 | 2024-02-07 | 5.178 | 13,150,823 | +0 | 0.72% | 68,100,002 |
| 2024-02-08 | 2024-02-06 | 5.235 | 13,150,823 | +0 | 0.72% | 68,850,002 |
| 2024-02-07 | 2024-02-05 | 5.030 | 13,150,823 | +0 | 0.72% | 66,150,002 |
| 2024-02-06 | 2024-02-02 | 5.156 | 13,150,823 | +0 | 0.72% | 67,800,002 |
| 2024-02-05 | 2024-02-01 | 5.133 | 13,150,823 | +0 | 0.72% | 67,500,002 |
| 2024-02-02 | 2024-01-31 | 5.190 | 13,150,823 | +0 | 0.72% | 68,250,002 |
| 2024-02-01 | 2024-01-30 | 5.361 | 13,150,823 | +0 | 0.72% | 70,500,002 |
| 2024-01-31 | 2024-01-29 | 5.395 | 13,150,823 | +1,753,443 | 0.72% | 70,950,002 |
| 2023-07-25 | 2023-07-21 | 6.864 | 11,397,380 | +621,565 | 0.63% | 78,236,697 |
| 2022-07-18 | 2022-07-14 | 6.361 | 10,775,815 | +638,788 | 0.63% | 68,543,229 |
| 2022-07-08 | 2022-07-06 | 6.284 | 10,137,027 | +779,771 | 0.63% | 63,700,001 |
| 2021-12-07 | 2021-12-03 | 6.451 | 9,357,256 | +1,559,543 | 0.58% | 60,360,003 |
| 2021-07-27 | 2021-07-23 | 6.868 | 7,797,713 | +429,730 | 0.48% | 53,551,195 |
| 2021-05-10 | 2021-05-06 | 7.139 | 7,367,983 | +1,473,597 | 0.48% | 52,600,002 |
| 2021-03-18 | 2021-03-16 | 6.949 | 5,894,386 | +1,473,596 | 0.39% | 40,959,999 |
| 2020-07-16 | 2020-07-14 | 9.623 | 4,420,790 | +149,994 | 0.29% | 42,543,465 |
| 2019-10-04 | 2019-10-02 | 12.082 | 4,270,796 | +355,899 | 0.29% | 51,599,997 |
| 2019-07-17 | 2019-07-15 | 13.204 | 3,914,897 | +99,478 | 0.26% | 51,693,539 |
| 2019-05-09 | 2019-05-07 | 13.320 | 3,815,419 | +763,084 | 0.26% | 50,820,000 |
| 2019-05-02 | 2019-04-29 | 13.550 | 3,052,335 | +1,664,910 | 0.21% | 41,359,998 |
| 2019-04-26 | 2019-04-24 | 13.291 | 1,387,425 | +1,387,425 | 0.10% | 18,439,999 |
| 2019-01-28 | 2019-01-24 | 15.511 | 0 | -1,036,407 | ||
| 2019-01-25 | 2019-01-23 | 15.655 | 1,036,407 | -264,651 | 0.07% | 16,224,847 |
| 2019-01-24 | 2019-01-22 | 15.972 | 1,301,058 | -213,663 | 0.09% | 20,780,542 |
| 2019-01-23 | 2019-01-21 | 16.087 | 1,514,721 | -508,492 | 0.11% | 24,367,855 |
| 2019-01-22 | 2019-01-18 | 16.232 | 2,023,213 | -693,712 | 0.14% | 32,839,796 |
| 2019-01-21 | 2019-01-17 | 16.145 | 2,716,925 | -688,857 | 0.19% | 43,864,797 |
| 2018-08-15 | 2018-08-13 | 13.911 | 3,405,782 | +187,303 | 0.24% | 47,376,679 |
| 2018-08-13 | 2018-08-09 | 14.141 | 3,218,479 | +317,026 | 0.22% | 45,513,490 |
| 2018-08-09 | 2018-08-07 | 14.026 | 2,901,453 | +24,280 | 0.20% | 40,695,729 |
| 2018-08-08 | 2018-08-06 | 13.046 | 2,877,173 | +346,857 | 0.20% | 37,534,878 |
| 2018-08-07 | 2018-08-03 | 12.916 | 2,530,316 | +346,856 | 0.18% | 32,681,594 |
| 2018-08-02 | 2018-07-31 | 13.651 | 2,183,460 | +346,856 | 0.15% | 29,806,822 |
| 2018-08-01 | 2018-07-30 | 13.565 | 1,836,604 | +346,856 | 0.13% | 24,912,976 |
| 2018-07-31 | 2018-07-27 | 13.291 | 1,489,748 | +55,844 | 0.10% | 19,799,954 |
| 2018-07-30 | 2018-07-26 | 13.003 | 1,433,904 | +693,713 | 0.10% | 18,644,342 |
| 2018-07-27 | 2018-07-25 | 13.147 | 740,191 | +693,712 | 0.05% | 9,731,036 |
| 2018-07-26 | 2018-07-24 | 13.536 | 46,479 | +46,479 | 0.00% | 629,134 |
| 2012-12-06 | 2012-12-04 | 13.988 | 0 | -334,316 | ||
| 2012-07-19 | 2012-07-17 | 11.187 | 334,316 | +6,143 | 0.03% | 3,739,996 |
| 2012-03-30 | 2012-03-28 | 8.623 | 328,173 | +194,121 | 0.03% | 2,829,940 |
| 2012-03-26 | 2012-03-22 | 8.290 | 134,052 | +134,052 | 0.01% | 1,111,341 |
| 2008-03-17 | 2008-03-13 | 20.846 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy