History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 465,190 | +0 | 0.02% | 2,595,760 |
| 2025-10-13 | 2025-10-09 | 5.590 | 465,190 | +0 | 0.02% | 2,600,412 |
| 2025-10-10 | 2025-10-08 | 5.380 | 465,190 | +0 | 0.02% | 2,502,722 |
| 2025-10-09 | 2025-10-06 | 5.390 | 465,190 | -500 | 0.02% | 2,507,374 |
| 2025-09-19 | 2025-09-17 | 5.440 | 465,690 | +500 | 0.02% | 2,533,354 |
| 2025-07-14 | 2025-07-10 | 6.099 | 465,190 | +26,598 | 0.02% | 2,837,059 |
| 2025-06-06 | 2025-06-04 | 5.611 | 438,592 | -9,428 | 0.02% | 2,460,858 |
| 2025-03-18 | 2025-03-14 | 5.727 | 448,020 | +415,493 | 0.02% | 2,566,028 |
| 2025-02-10 | 2025-02-06 | 5.590 | 32,527 | -472 | 0.00% | 181,813 |
| 2025-01-16 | 2025-01-14 | 5.727 | 32,999 | +472 | 0.00% | 189,001 |
| 2024-11-20 | 2024-11-18 | 6.014 | 32,527 | -11,314 | 0.00% | 195,613 |
| 2024-11-05 | 2024-11-01 | 5.749 | 43,841 | +11,314 | 0.00% | 252,029 |
| 2024-10-25 | 2024-10-23 | 6.247 | 32,527 | -2,829 | 0.00% | 203,203 |
| 2024-10-15 | 2024-10-10 | 6.364 | 35,356 | -2,357 | 0.00% | 225,001 |
| 2024-09-19 | 2024-09-16 | 4.561 | 37,713 | -471 | 0.00% | 172,000 |
| 2024-07-15 | 2024-07-11 | 6.125 | 38,184 | +2,677 | 0.00% | 233,881 |
| 2024-05-16 | 2024-05-13 | 6.467 | 35,507 | -2,192 | 0.00% | 229,634 |
| 2024-05-09 | 2024-05-07 | 5.908 | 37,699 | +2,192 | 0.00% | 222,740 |
| 2024-04-17 | 2024-04-15 | 5.680 | 35,507 | -12,274 | 0.00% | 201,689 |
| 2024-02-20 | 2024-02-16 | 5.361 | 47,781 | +12,274 | 0.00% | 256,148 |
| 2023-10-20 | 2023-10-18 | 5.144 | 35,507 | +438 | 0.00% | 182,654 |
| 2023-07-25 | 2023-07-21 | 6.864 | 35,069 | +1,913 | 0.00% | 240,729 |
| 2023-05-16 | 2023-05-12 | 7.673 | 33,156 | -16,579 | 0.00% | 254,397 |
| 2023-04-24 | 2023-04-20 | 7.938 | 49,735 | -41,445 | 0.00% | 394,804 |
| 2023-03-15 | 2023-03-13 | 6.732 | 91,180 | -1,658 | 0.01% | 613,800 |
| 2022-12-07 | 2022-12-05 | 6.334 | 92,838 | -165,782 | 0.01% | 588,001 |
| 2022-09-30 | 2022-09-28 | 4.862 | 258,620 | -9,946 | 0.02% | 1,257,362 |
| 2022-07-18 | 2022-07-14 | 6.361 | 268,566 | +15,920 | 0.02% | 1,708,305 |
| 2022-06-16 | 2022-06-14 | 6.322 | 252,646 | -3,119 | 0.02% | 1,597,321 |
| 2022-04-07 | 2022-04-04 | 6.335 | 255,765 | -390 | 0.02% | 1,620,320 |
| 2022-02-16 | 2022-02-14 | 7.374 | 256,155 | +9,357 | 0.02% | 1,888,876 |
| 2022-01-11 | 2022-01-07 | 7.028 | 246,798 | +3,119 | 0.02% | 1,734,423 |
| 2021-12-28 | 2021-12-22 | 6.540 | 243,679 | -1,559 | 0.02% | 1,593,753 |
| 2021-11-18 | 2021-11-16 | 6.284 | 245,238 | -3,119 | 0.02% | 1,541,050 |
| 2021-11-16 | 2021-11-12 | 6.348 | 248,357 | -390 | 0.02% | 1,576,574 |
| 2021-10-20 | 2021-10-18 | 6.681 | 248,747 | -780 | 0.02% | 1,661,990 |
| 2021-09-23 | 2021-09-20 | 6.707 | 249,527 | +3,899 | 0.02% | 1,673,601 |
| 2021-09-16 | 2021-09-14 | 7.066 | 245,628 | -1,170 | 0.02% | 1,735,650 |
| 2021-09-13 | 2021-09-09 | 7.438 | 246,798 | -6,238 | 0.02% | 1,835,703 |
| 2021-09-07 | 2021-09-03 | 7.028 | 253,036 | +1,170 | 0.02% | 1,778,262 |
| 2021-09-03 | 2021-09-01 | 6.771 | 251,866 | +38,988 | 0.02% | 1,705,439 |
| 2021-08-02 | 2021-07-29 | 6.015 | 212,878 | -2,339 | 0.01% | 1,280,373 |
| 2021-07-27 | 2021-07-23 | 6.868 | 215,217 | +11,861 | 0.01% | 1,478,014 |
| 2021-07-08 | 2021-07-06 | 6.908 | 203,356 | -1,474 | 0.01% | 1,404,838 |
| 2021-06-11 | 2021-06-09 | 6.922 | 204,830 | +1,842 | 0.01% | 1,417,801 |
| 2021-05-14 | 2021-05-12 | 7.098 | 202,988 | -8,842 | 0.01% | 1,440,866 |
| 2021-05-10 | 2021-05-06 | 7.139 | 211,830 | +3,684 | 0.01% | 1,512,254 |
| 2021-05-07 | 2021-05-05 | 7.261 | 208,146 | -1,473 | 0.01% | 1,511,379 |
| 2021-05-05 | 2021-05-03 | 6.976 | 209,619 | +8,841 | 0.01% | 1,462,329 |
| 2021-04-29 | 2021-04-27 | 6.908 | 200,778 | +7,368 | 0.01% | 1,387,028 |
| 2021-03-29 | 2021-03-25 | 6.555 | 193,410 | -1,842 | 0.01% | 1,267,878 |
| 2021-03-26 | 2021-03-24 | 6.610 | 195,252 | -5,894 | 0.01% | 1,290,553 |
| 2021-03-19 | 2021-03-17 | 6.854 | 201,146 | +7,736 | 0.01% | 1,378,650 |
| 2021-03-17 | 2021-03-15 | 6.813 | 193,410 | -8,841 | 0.01% | 1,317,753 |
| 2021-03-16 | 2021-03-12 | 6.705 | 202,251 | +8,841 | 0.01% | 1,356,029 |
| 2021-02-01 | 2021-01-28 | 6.284 | 193,410 | +147,360 | 0.01% | 1,215,378 |
| 2021-01-21 | 2021-01-19 | 6.990 | 46,050 | +3,316 | 0.00% | 321,876 |
| 2021-01-18 | 2021-01-14 | 6.813 | 42,734 | +14,736 | 0.00% | 291,158 |
| 2021-01-13 | 2021-01-11 | 6.270 | 27,998 | -1,106 | 0.00% | 175,558 |
| 2021-01-12 | 2021-01-08 | 6.135 | 29,104 | +1,106 | 0.00% | 178,543 |
| 2020-10-15 | 2020-10-12 | 7.234 | 27,998 | +1,473 | 0.00% | 202,538 |
| 2020-07-16 | 2020-07-14 | 9.623 | 26,525 | +900 | 0.00% | 255,263 |
| 2020-07-09 | 2020-07-07 | 10.073 | 25,625 | +1,424 | 0.00% | 258,122 |
| 2020-02-25 | 2020-02-21 | 12.208 | 24,201 | -356 | 0.00% | 295,458 |
| 2020-01-07 | 2020-01-03 | 12.770 | 24,557 | -1,424 | 0.00% | 313,604 |
| 2019-12-19 | 2019-12-17 | 11.956 | 25,981 | -7,118 | 0.00% | 310,619 |
| 2019-11-28 | 2019-11-26 | 11.759 | 33,099 | -1,423 | 0.00% | 389,209 |
| 2019-11-25 | 2019-11-21 | 11.380 | 34,522 | -2,136 | 0.00% | 392,847 |
| 2019-11-22 | 2019-11-20 | 11.661 | 36,658 | +7,118 | 0.00% | 427,454 |
| 2019-11-21 | 2019-11-19 | 11.885 | 29,540 | +3,559 | 0.00% | 351,094 |
| 2019-11-13 | 2019-11-11 | 12.012 | 25,981 | +1,424 | 0.00% | 312,079 |
| 2019-11-06 | 2019-11-04 | 12.686 | 24,557 | -3,559 | 0.00% | 311,534 |
| 2019-11-05 | 2019-11-01 | 12.251 | 28,116 | -3,559 | 0.00% | 344,439 |
| 2019-11-04 | 2019-10-31 | 12.054 | 31,675 | +3,559 | 0.00% | 381,809 |
| 2019-10-30 | 2019-10-28 | 12.475 | 28,116 | +3,559 | 0.00% | 350,759 |
| 2019-07-17 | 2019-07-15 | 13.204 | 24,557 | +624 | 0.00% | 324,258 |
| 2019-07-04 | 2019-07-02 | 13.738 | 23,933 | -1,388 | 0.00% | 328,784 |
| 2019-06-14 | 2019-06-12 | 14.473 | 25,321 | -5,202 | 0.00% | 366,467 |
| 2019-06-13 | 2019-06-11 | 14.531 | 30,523 | +6,590 | 0.00% | 443,515 |
| 2019-03-26 | 2019-03-22 | 15.626 | 23,933 | -6,590 | 0.00% | 373,979 |
| 2019-03-25 | 2019-03-21 | 15.655 | 30,523 | +3,121 | 0.00% | 477,834 |
| 2019-03-19 | 2019-03-15 | 15.914 | 27,402 | -347 | 0.00% | 436,086 |
| 2019-03-12 | 2019-03-08 | 15.655 | 27,749 | -3,121 | 0.00% | 434,408 |
| 2019-03-11 | 2019-03-07 | 16.376 | 30,870 | +3,121 | 0.00% | 505,517 |
| 2019-02-18 | 2019-02-14 | 15.828 | 27,749 | +3,469 | 0.00% | 439,208 |
| 2019-02-14 | 2019-02-12 | 15.424 | 24,280 | -3,469 | 0.00% | 374,501 |
| 2019-02-13 | 2019-02-11 | 15.540 | 27,749 | +3,469 | 0.00% | 431,208 |
| 2019-01-04 | 2019-01-02 | 15.568 | 24,280 | -2,081 | 0.00% | 378,001 |
| 2019-01-03 | 2018-12-31 | 15.655 | 26,361 | +2,081 | 0.00% | 412,679 |
| 2018-12-06 | 2018-12-04 | 15.021 | 24,280 | -3,122 | 0.00% | 364,701 |
| 2018-12-04 | 2018-11-30 | 14.444 | 27,402 | +3,122 | 0.00% | 395,795 |
| 2018-11-19 | 2018-11-15 | 15.684 | 24,280 | -2,081 | 0.00% | 380,801 |
| 2018-11-01 | 2018-10-30 | 13.594 | 26,361 | -694 | 0.00% | 358,339 |
| 2018-10-22 | 2018-10-18 | 14.040 | 27,055 | -2,775 | 0.00% | 379,863 |
| 2018-10-19 | 2018-10-16 | 14.329 | 29,830 | +2,775 | 0.00% | 427,425 |
| 2018-10-11 | 2018-10-09 | 14.992 | 27,055 | -2,081 | 0.00% | 405,603 |
| 2018-10-10 | 2018-10-08 | 14.848 | 29,136 | -694 | 0.00% | 432,601 |
| 2018-10-09 | 2018-10-05 | 14.992 | 29,830 | -3,468 | 0.00% | 447,205 |
| 2018-10-04 | 2018-10-02 | 14.819 | 33,298 | +1,387 | 0.00% | 493,437 |
| 2018-10-02 | 2018-09-27 | 15.107 | 31,911 | +2,081 | 0.00% | 482,083 |
| 2018-09-21 | 2018-09-19 | 14.819 | 29,830 | -9,712 | 0.00% | 442,045 |
| 2018-09-18 | 2018-09-14 | 13.925 | 39,542 | +2,775 | 0.00% | 550,625 |
| 2018-09-14 | 2018-09-12 | 13.392 | 36,767 | -2,775 | 0.00% | 492,373 |
| 2018-09-13 | 2018-09-11 | 13.421 | 39,542 | -2,081 | 0.00% | 530,675 |
| 2018-09-04 | 2018-08-31 | 13.680 | 41,623 | -6,243 | 0.00% | 569,403 |
| 2018-08-23 | 2018-08-21 | 13.118 | 47,866 | -13,874 | 0.00% | 627,898 |
| 2018-08-20 | 2018-08-16 | 13.406 | 61,740 | -2,082 | 0.00% | 827,694 |
| 2018-08-14 | 2018-08-10 | 13.867 | 63,822 | -6,937 | 0.00% | 885,046 |
| 2018-08-13 | 2018-08-09 | 14.141 | 70,759 | -693 | 0.00% | 1,000,625 |
| 2018-08-09 | 2018-08-07 | 14.026 | 71,452 | -347 | 0.00% | 1,002,185 |
| 2018-08-08 | 2018-08-06 | 13.046 | 71,799 | -3,816 | 0.00% | 936,672 |
| 2018-08-07 | 2018-08-03 | 12.916 | 75,615 | -6,937 | 0.01% | 976,644 |
| 2018-07-27 | 2018-07-25 | 13.147 | 82,552 | +24,627 | 0.01% | 1,085,283 |
| 2018-07-26 | 2018-07-24 | 13.536 | 57,925 | +2,428 | 0.00% | 784,065 |
| 2018-07-25 | 2018-07-23 | 11.907 | 55,497 | +3,469 | 0.00% | 660,800 |
| 2018-07-12 | 2018-07-10 | 11.201 | 52,028 | -347 | 0.00% | 582,745 |
| 2018-07-10 | 2018-07-06 | 11.494 | 52,375 | +1,469 | 0.00% | 602,010 |
| 2018-07-05 | 2018-07-03 | 11.791 | 50,906 | +337 | 0.00% | 600,225 |
| 2018-05-10 | 2018-05-08 | 13.526 | 50,569 | -1,685 | 0.00% | 684,002 |
| 2018-05-03 | 2018-04-30 | 13.838 | 52,254 | -2,023 | 0.00% | 723,068 |
| 2018-05-02 | 2018-04-27 | 13.259 | 54,277 | -1,349 | 0.00% | 719,667 |
| 2018-04-30 | 2018-04-26 | 13.200 | 55,626 | -4,045 | 0.00% | 734,253 |
| 2018-04-27 | 2018-04-25 | 13.111 | 59,671 | -1,349 | 0.00% | 782,337 |
| 2018-04-23 | 2018-04-19 | 13.052 | 61,020 | -3,708 | 0.00% | 796,403 |
| 2018-04-19 | 2018-04-17 | 12.488 | 64,728 | +1,685 | 0.00% | 808,318 |
| 2018-04-17 | 2018-04-13 | 12.755 | 63,043 | -1,685 | 0.00% | 804,106 |
| 2018-04-16 | 2018-04-12 | 12.666 | 64,728 | -5,394 | 0.00% | 819,838 |
| 2018-04-12 | 2018-04-10 | 12.577 | 70,122 | -674 | 0.01% | 881,918 |
| 2018-04-03 | 2018-03-28 | 11.717 | 70,796 | +2,697 | 0.01% | 829,495 |
| 2018-03-28 | 2018-03-26 | 11.702 | 68,099 | -14,160 | 0.00% | 796,885 |
| 2018-03-26 | 2018-03-22 | 12.043 | 82,259 | +6,743 | 0.01% | 990,644 |
| 2018-03-15 | 2018-03-13 | 12.443 | 75,516 | -4,720 | 0.01% | 939,678 |
| 2018-03-09 | 2018-03-07 | 12.058 | 80,236 | +4,046 | 0.01% | 967,471 |
| 2018-03-07 | 2018-03-05 | 12.087 | 76,190 | +4,045 | 0.01% | 920,945 |
| 2018-03-06 | 2018-03-02 | 12.265 | 72,145 | +1,011 | 0.01% | 884,891 |
| 2018-02-27 | 2018-02-23 | 12.621 | 71,134 | +13,485 | 0.01% | 897,811 |
| 2018-02-20 | 2018-02-13 | 12.132 | 57,649 | -4,719 | 0.00% | 699,396 |
| 2018-02-13 | 2018-02-09 | 12.162 | 62,368 | -1,349 | 0.00% | 758,497 |
| 2018-02-09 | 2018-02-07 | 12.888 | 63,717 | +8,091 | 0.00% | 821,208 |
| 2018-02-08 | 2018-02-06 | 13.274 | 55,626 | +3,372 | 0.00% | 738,378 |
| 2018-02-01 | 2018-01-30 | 14.134 | 52,254 | -675 | 0.00% | 738,568 |
| 2018-01-30 | 2018-01-26 | 14.460 | 52,929 | +675 | 0.00% | 765,379 |
| 2018-01-29 | 2018-01-25 | 14.371 | 52,254 | -3,372 | 0.00% | 750,968 |
| 2018-01-26 | 2018-01-24 | 14.342 | 55,626 | -4,720 | 0.00% | 797,779 |
| 2018-01-23 | 2018-01-19 | 14.238 | 60,346 | -4,382 | 0.00% | 859,207 |
| 2018-01-22 | 2018-01-18 | 14.208 | 64,728 | +11,125 | 0.00% | 919,678 |
| 2018-01-18 | 2018-01-16 | 13.630 | 53,603 | -6,743 | 0.00% | 730,605 |
| 2018-01-17 | 2018-01-15 | 13.511 | 60,346 | +6,743 | 0.00% | 815,352 |
| 2018-01-12 | 2018-01-10 | 13.734 | 53,603 | +1,011 | 0.00% | 736,170 |
| 2018-01-11 | 2018-01-09 | 13.971 | 52,592 | -1,348 | 0.00% | 734,765 |
| 2018-01-10 | 2018-01-08 | 13.927 | 53,940 | -2,023 | 0.00% | 751,198 |
| 2018-01-02 | 2017-12-28 | 13.363 | 55,963 | +674 | 0.00% | 747,832 |
| 2017-12-20 | 2017-12-18 | 13.318 | 55,289 | -2,022 | 0.00% | 736,365 |
| 2017-12-05 | 2017-12-01 | 13.630 | 57,311 | -1,349 | 0.00% | 781,145 |
| 2017-11-30 | 2017-11-28 | 13.556 | 58,660 | +2,023 | 0.00% | 795,182 |
| 2017-11-27 | 2017-11-23 | 13.630 | 56,637 | +1,011 | 0.00% | 771,958 |
| 2017-11-22 | 2017-11-20 | 13.304 | 55,626 | +1,012 | 0.00% | 740,028 |
| 2017-11-21 | 2017-11-17 | 13.511 | 54,614 | -1,349 | 0.00% | 737,905 |
| 2017-11-17 | 2017-11-15 | 13.660 | 55,963 | +1,686 | 0.00% | 764,432 |
| 2017-11-15 | 2017-11-13 | 14.060 | 54,277 | +2,023 | 0.00% | 763,137 |
| 2017-11-14 | 2017-11-10 | 14.090 | 52,254 | -2,697 | 0.00% | 736,243 |
| 2017-11-06 | 2017-11-02 | 14.401 | 54,951 | -2,698 | 0.00% | 791,358 |
| 2017-10-27 | 2017-10-25 | 14.713 | 57,649 | +2,023 | 0.00% | 848,167 |
| 2017-10-26 | 2017-10-24 | 14.579 | 55,626 | +2,697 | 0.00% | 810,979 |
| 2017-10-25 | 2017-10-23 | 14.727 | 52,929 | +2,360 | 0.00% | 779,509 |
| 2017-10-20 | 2017-10-18 | 14.980 | 50,569 | +674 | 0.00% | 757,502 |
| 2017-10-19 | 2017-10-17 | 14.950 | 49,895 | -4,045 | 0.00% | 745,926 |
| 2017-10-18 | 2017-10-16 | 15.128 | 53,940 | -7,080 | 0.00% | 815,998 |
| 2017-10-17 | 2017-10-13 | 15.247 | 61,020 | -1,011 | 0.00% | 930,344 |
| 2017-10-13 | 2017-10-11 | 14.861 | 62,031 | +1,348 | 0.00% | 921,838 |
| 2017-10-10 | 2017-10-06 | 14.772 | 60,683 | +6,743 | 0.00% | 896,405 |
| 2017-09-29 | 2017-09-27 | 14.653 | 53,940 | +674 | 0.00% | 790,398 |
| 2017-09-28 | 2017-09-26 | 14.579 | 53,266 | +2,023 | 0.00% | 776,572 |
| 2017-09-25 | 2017-09-21 | 14.713 | 51,243 | -5,394 | 0.00% | 753,918 |
| 2017-09-20 | 2017-09-18 | 14.757 | 56,637 | +5,394 | 0.00% | 835,798 |
| 2017-09-08 | 2017-09-06 | 14.950 | 51,243 | -1,349 | 0.00% | 766,078 |
| 2017-09-06 | 2017-09-04 | 15.306 | 52,592 | -3,371 | 0.00% | 804,966 |
| 2017-09-04 | 2017-08-31 | 15.217 | 55,963 | -2,023 | 0.00% | 851,582 |
| 2017-09-01 | 2017-08-30 | 14.980 | 57,986 | -674 | 0.00% | 868,606 |
| 2017-08-30 | 2017-08-28 | 15.098 | 58,660 | +2,023 | 0.00% | 885,662 |
| 2017-08-29 | 2017-08-25 | 14.772 | 56,637 | -4,720 | 0.00% | 836,638 |
| 2017-08-28 | 2017-08-24 | 14.742 | 61,357 | +4,720 | 0.00% | 904,542 |
| 2017-08-15 | 2017-08-11 | 14.891 | 56,637 | +674 | 0.00% | 843,358 |
| 2017-08-14 | 2017-08-10 | 15.069 | 55,963 | -4,720 | 0.00% | 843,282 |
| 2017-08-11 | 2017-08-09 | 15.158 | 60,683 | +5,394 | 0.00% | 919,806 |
| 2017-08-10 | 2017-08-08 | 15.336 | 55,289 | +4,720 | 0.00% | 847,886 |
| 2017-08-04 | 2017-08-02 | 15.336 | 50,569 | -6,742 | 0.00% | 775,502 |
| 2017-08-01 | 2017-07-28 | 15.484 | 57,311 | +6,742 | 0.00% | 887,394 |
| 2017-07-25 | 2017-07-21 | 16.018 | 50,569 | -674 | 0.00% | 810,002 |
| 2017-07-24 | 2017-07-20 | 16.314 | 51,243 | +674 | 0.00% | 835,998 |
| 2017-07-19 | 2017-07-17 | 15.662 | 50,569 | -674 | 0.00% | 792,002 |
| 2017-07-18 | 2017-07-14 | 15.751 | 51,243 | +674 | 0.00% | 807,118 |
| 2017-07-17 | 2017-07-13 | 15.632 | 50,569 | -674 | 0.00% | 790,502 |
| 2017-07-14 | 2017-07-12 | 15.276 | 51,243 | +6,742 | 0.00% | 782,798 |
| 2017-07-13 | 2017-07-11 | 15.009 | 44,501 | -3,371 | 0.00% | 667,926 |
| 2017-07-12 | 2017-07-10 | 15.435 | 47,872 | +3,371 | 0.00% | 738,896 |
| 2017-07-11 | 2017-07-07 | 15.465 | 44,501 | +800 | 0.00% | 688,210 |
| 2017-06-23 | 2017-06-21 | 15.193 | 43,701 | -6,622 | 0.00% | 663,958 |
| 2017-06-14 | 2017-06-12 | 15.344 | 50,323 | +663 | 0.00% | 772,167 |
| 2017-06-12 | 2017-06-08 | 15.797 | 49,660 | -3,311 | 0.00% | 784,494 |
| 2017-06-09 | 2017-06-07 | 15.858 | 52,971 | +3,311 | 0.00% | 839,998 |
| 2017-05-18 | 2017-05-16 | 16.552 | 49,660 | +6,621 | 0.00% | 821,993 |
| 2017-05-16 | 2017-05-12 | 16.854 | 43,039 | -1,324 | 0.00% | 725,400 |
| 2017-05-12 | 2017-05-10 | 16.824 | 44,363 | -662 | 0.00% | 746,375 |
| 2017-05-10 | 2017-05-08 | 16.401 | 45,025 | +1,324 | 0.00% | 738,473 |
| 2017-05-09 | 2017-05-05 | 16.311 | 43,701 | -331 | 0.00% | 712,797 |
| 2017-05-02 | 2017-04-27 | 16.492 | 44,032 | -993 | 0.00% | 726,176 |
| 2017-04-13 | 2017-04-11 | 17.005 | 45,025 | -994 | 0.00% | 765,673 |
| 2017-04-12 | 2017-04-10 | 17.036 | 46,019 | +662 | 0.00% | 783,966 |
| 2017-04-11 | 2017-04-07 | 17.489 | 45,357 | +332 | 0.00% | 793,239 |
| 2017-04-10 | 2017-04-06 | 17.338 | 45,025 | +1,324 | 0.00% | 780,632 |
| 2017-04-07 | 2017-04-05 | 17.308 | 43,701 | +662 | 0.00% | 756,357 |
| 2017-04-06 | 2017-04-03 | 17.036 | 43,039 | -1,986 | 0.00% | 733,200 |
| 2017-04-05 | 2017-03-31 | 16.643 | 45,025 | +1,324 | 0.00% | 749,353 |
| 2017-03-30 | 2017-03-28 | 17.428 | 43,701 | +662 | 0.00% | 761,637 |
| 2017-03-27 | 2017-03-23 | 17.851 | 43,039 | -19,864 | 0.00% | 768,300 |
| 2017-03-24 | 2017-03-22 | 17.761 | 62,903 | +662 | 0.00% | 1,117,197 |
| 2017-03-23 | 2017-03-21 | 17.791 | 62,241 | -1,324 | 0.00% | 1,107,319 |
| 2017-03-15 | 2017-03-13 | 17.277 | 63,565 | -6,622 | 0.00% | 1,098,234 |
| 2017-03-13 | 2017-03-09 | 16.975 | 70,187 | -3,310 | 0.01% | 1,191,445 |
| 2017-03-10 | 2017-03-08 | 17.368 | 73,497 | -3,973 | 0.01% | 1,276,493 |
| 2017-03-07 | 2017-03-03 | 16.824 | 77,470 | -662 | 0.01% | 1,303,376 |
| 2017-03-06 | 2017-03-02 | 16.915 | 78,132 | -2,318 | 0.01% | 1,321,594 |
| 2017-03-03 | 2017-03-01 | 17.157 | 80,450 | +6,622 | 0.01% | 1,380,242 |
| 2017-02-28 | 2017-02-24 | 16.552 | 73,828 | +3,310 | 0.01% | 1,222,032 |
| 2017-02-23 | 2017-02-21 | 17.036 | 70,518 | -1,324 | 0.01% | 1,201,324 |
| 2017-02-17 | 2017-02-15 | 17.096 | 71,842 | +1,324 | 0.01% | 1,228,219 |
| 2017-02-15 | 2017-02-13 | 17.066 | 70,518 | -993 | 0.01% | 1,203,454 |
| 2017-02-13 | 2017-02-09 | 16.703 | 71,511 | +993 | 0.01% | 1,194,480 |
| 2017-02-06 | 2017-02-02 | 16.190 | 70,518 | -331 | 0.01% | 1,141,684 |
| 2017-02-03 | 2017-02-01 | 16.311 | 70,849 | -331 | 0.01% | 1,155,603 |
| 2017-02-02 | 2017-01-27 | 16.341 | 71,180 | +662 | 0.01% | 1,163,151 |
| 2017-01-26 | 2017-01-24 | 16.401 | 70,518 | -662 | 0.01% | 1,156,594 |
| 2017-01-25 | 2017-01-23 | 15.737 | 71,180 | +662 | 0.01% | 1,120,151 |
| 2017-01-20 | 2017-01-18 | 15.858 | 70,518 | -7,614 | 0.01% | 1,118,254 |
| 2017-01-19 | 2017-01-17 | 15.495 | 78,132 | -1,987 | 0.01% | 1,210,674 |
| 2017-01-13 | 2017-01-11 | 15.707 | 80,119 | -6,621 | 0.01% | 1,258,403 |
| 2017-01-10 | 2017-01-06 | 15.495 | 86,740 | +13,243 | 0.01% | 1,344,057 |
| 2017-01-05 | 2017-01-03 | 15.163 | 73,497 | +1,324 | 0.01% | 1,114,434 |
| 2017-01-04 | 2016-12-30 | 15.072 | 72,173 | +3,311 | 0.01% | 1,087,818 |
| 2016-12-29 | 2016-12-23 | 14.755 | 68,862 | +1,655 | 0.01% | 1,016,074 |
| 2016-12-16 | 2016-12-14 | 15.374 | 67,207 | -662 | 0.00% | 1,033,269 |
| 2016-12-15 | 2016-12-13 | 15.646 | 67,869 | +993 | 0.00% | 1,061,897 |
| 2016-12-13 | 2016-12-09 | 15.918 | 66,876 | -993 | 0.00% | 1,064,540 |
| 2016-12-12 | 2016-12-08 | 15.858 | 67,869 | +1,324 | 0.00% | 1,076,246 |
| 2016-12-09 | 2016-12-07 | 16.643 | 66,545 | -1,324 | 0.00% | 1,107,511 |
| 2016-12-07 | 2016-12-05 | 16.401 | 67,869 | -1,324 | 0.00% | 1,113,146 |
| 2016-12-06 | 2016-12-02 | 16.764 | 69,193 | +3,310 | 0.01% | 1,159,942 |
| 2016-12-02 | 2016-11-30 | 16.643 | 65,883 | -993 | 0.00% | 1,096,493 |
| 2016-12-01 | 2016-11-29 | 17.519 | 66,876 | -662 | 0.00% | 1,171,600 |
| 2016-11-30 | 2016-11-28 | 17.700 | 67,538 | -662 | 0.00% | 1,195,437 |
| 2016-11-25 | 2016-11-23 | 17.157 | 68,200 | +331 | 0.00% | 1,170,075 |
| 2016-11-24 | 2016-11-22 | 16.975 | 67,869 | +1,324 | 0.00% | 1,152,096 |
| 2016-11-23 | 2016-11-21 | 17.066 | 66,545 | +1,986 | 0.00% | 1,135,651 |
| 2016-11-14 | 2016-11-10 | 16.281 | 64,559 | -1,986 | 0.00% | 1,051,058 |
| 2016-11-10 | 2016-11-08 | 15.586 | 66,545 | +662 | 0.00% | 1,037,161 |
| 2016-11-09 | 2016-11-07 | 15.435 | 65,883 | -3,310 | 0.00% | 1,016,893 |
| 2016-11-03 | 2016-11-01 | 14.982 | 69,193 | -663 | 0.01% | 1,036,633 |
| 2016-11-02 | 2016-10-31 | 14.680 | 69,856 | -331 | 0.01% | 1,025,465 |
| 2016-11-01 | 2016-10-28 | 14.770 | 70,187 | -2,648 | 0.01% | 1,036,684 |
| 2016-10-31 | 2016-10-27 | 14.876 | 72,835 | -25,162 | 0.01% | 1,083,496 |
| 2016-10-28 | 2016-10-26 | 14.755 | 97,997 | +7,284 | 0.01% | 1,445,967 |
| 2016-10-27 | 2016-10-25 | 15.254 | 90,713 | +1,324 | 0.01% | 1,383,700 |
| 2016-10-26 | 2016-10-24 | 15.254 | 89,389 | -993 | 0.01% | 1,363,504 |
| 2016-10-25 | 2016-10-20 | 14.952 | 90,382 | -4,966 | 0.01% | 1,351,351 |
| 2016-10-24 | 2016-10-19 | 14.861 | 95,348 | +331 | 0.01% | 1,416,960 |
| 2016-10-20 | 2016-10-18 | 14.876 | 95,017 | -6,621 | 0.01% | 1,413,476 |
| 2016-10-18 | 2016-10-14 | 14.091 | 101,638 | +19,202 | 0.01% | 1,432,151 |
| 2016-10-14 | 2016-10-12 | 13.396 | 82,436 | -662 | 0.01% | 1,104,311 |
| 2016-10-13 | 2016-10-11 | 13.336 | 83,098 | +6,621 | 0.01% | 1,108,160 |
| 2016-10-12 | 2016-10-07 | 13.502 | 76,477 | +331 | 0.01% | 1,032,570 |
| 2016-10-11 | 2016-10-06 | 13.713 | 76,146 | -3,311 | 0.01% | 1,044,201 |
| 2016-10-07 | 2016-10-05 | 13.456 | 79,457 | -331 | 0.01% | 1,069,205 |
| 2016-10-06 | 2016-10-04 | 13.351 | 79,788 | +3,973 | 0.01% | 1,065,224 |
| 2016-10-05 | 2016-10-03 | 13.517 | 75,815 | -7,283 | 0.01% | 1,024,777 |
| 2016-10-04 | 2016-09-30 | 13.290 | 83,098 | +331 | 0.01% | 1,104,395 |
| 2016-10-03 | 2016-09-29 | 13.426 | 82,767 | -662 | 0.01% | 1,111,245 |
| 2016-09-28 | 2016-09-26 | 13.275 | 83,429 | +3,641 | 0.01% | 1,107,534 |
| 2016-09-27 | 2016-09-23 | 13.668 | 79,788 | +3,311 | 0.01% | 1,090,529 |
| 2016-09-26 | 2016-09-22 | 13.607 | 76,477 | -3,642 | 0.01% | 1,040,655 |
| 2016-09-23 | 2016-09-21 | 13.411 | 80,119 | -9,601 | 0.01% | 1,074,483 |
| 2016-09-22 | 2016-09-20 | 13.094 | 89,720 | +5,297 | 0.01% | 1,174,788 |
| 2016-09-21 | 2016-09-19 | 13.396 | 84,423 | +4,966 | 0.01% | 1,130,929 |
| 2016-09-19 | 2016-09-14 | 13.320 | 79,457 | -1,324 | 0.01% | 1,058,405 |
| 2016-09-15 | 2016-09-13 | 13.456 | 80,781 | +4,966 | 0.01% | 1,087,021 |
| 2016-09-14 | 2016-09-12 | 13.774 | 75,815 | -6,952 | 0.01% | 1,044,242 |
| 2016-09-13 | 2016-09-09 | 14.076 | 82,767 | +12,911 | 0.01% | 1,164,995 |
| 2016-09-12 | 2016-09-08 | 14.378 | 69,856 | -10,925 | 0.01% | 1,004,365 |
| 2016-09-09 | 2016-09-07 | 14.393 | 80,781 | -7,946 | 0.01% | 1,162,661 |
| 2016-09-08 | 2016-09-06 | 14.060 | 88,727 | +331 | 0.01% | 1,247,546 |
| 2016-09-07 | 2016-09-05 | 14.121 | 88,396 | +6,622 | 0.01% | 1,248,232 |
| 2016-09-06 | 2016-09-02 | 14.045 | 81,774 | -662 | 0.01% | 1,148,548 |
| 2016-09-05 | 2016-09-01 | 13.789 | 82,436 | +1,324 | 0.01% | 1,136,681 |
| 2016-09-01 | 2016-08-30 | 14.529 | 81,112 | -10,263 | 0.01% | 1,178,450 |
| 2016-08-30 | 2016-08-26 | 14.121 | 91,375 | -331 | 0.01% | 1,290,298 |
| 2016-08-29 | 2016-08-25 | 13.879 | 91,706 | +5,628 | 0.01% | 1,272,812 |
| 2016-08-26 | 2016-08-24 | 14.272 | 86,078 | +6,621 | 0.01% | 1,228,499 |
| 2016-08-19 | 2016-08-17 | 15.193 | 79,457 | -60,254 | 0.01% | 1,207,205 |
| 2016-08-18 | 2016-08-16 | 15.646 | 139,711 | -4,635 | 0.01% | 2,185,956 |
| 2016-08-17 | 2016-08-15 | 15.707 | 144,346 | +13,243 | 0.01% | 2,267,196 |
| 2016-08-15 | 2016-08-11 | 15.223 | 131,103 | +6,621 | 0.01% | 1,995,833 |
| 2016-08-11 | 2016-08-09 | 15.254 | 124,482 | +40,390 | 0.01% | 1,898,799 |
| 2016-08-04 | 2016-08-01 | 14.272 | 84,092 | +663 | 0.01% | 1,200,155 |
| 2016-07-21 | 2016-07-19 | 14.181 | 83,429 | -3,973 | 0.01% | 1,183,133 |
| 2016-07-20 | 2016-07-18 | 14.498 | 87,402 | +3,973 | 0.01% | 1,267,195 |
| 2016-07-19 | 2016-07-15 | 14.725 | 83,429 | -1,987 | 0.01% | 1,228,493 |
| 2016-07-18 | 2016-07-14 | 14.710 | 85,416 | +662 | 0.01% | 1,256,462 |
| 2016-07-15 | 2016-07-13 | 14.770 | 84,754 | -331 | 0.01% | 1,251,844 |
| 2016-07-14 | 2016-07-12 | 14.212 | 85,085 | +331 | 0.01% | 1,209,187 |
| 2016-07-13 | 2016-07-11 | 14.106 | 84,754 | -662 | 0.01% | 1,195,523 |
| 2016-07-11 | 2016-07-07 | 14.515 | 85,416 | +3,557 | 0.01% | 1,239,805 |
| 2016-07-04 | 2016-06-29 | 14.530 | 81,859 | -650 | 0.01% | 1,189,436 |
| 2016-06-29 | 2016-06-27 | 14.299 | 82,509 | +325 | 0.01% | 1,179,830 |
| 2016-06-28 | 2016-06-24 | 14.346 | 82,184 | +325 | 0.01% | 1,178,978 |
| 2016-06-24 | 2016-06-22 | 14.807 | 81,859 | -1,300 | 0.01% | 1,212,115 |
| 2016-06-17 | 2016-06-15 | 14.423 | 83,159 | +1,300 | 0.01% | 1,199,365 |
| 2016-06-14 | 2016-06-10 | 14.546 | 81,859 | -4,548 | 0.01% | 1,190,696 |
| 2016-06-10 | 2016-06-07 | 15.377 | 86,407 | -650 | 0.01% | 1,328,669 |
| 2016-06-03 | 2016-06-01 | 14.838 | 87,057 | -1,299 | 0.01% | 1,291,764 |
| 2016-05-31 | 2016-05-27 | 14.669 | 88,356 | -1,299 | 0.01% | 1,296,079 |
| 2016-05-26 | 2016-05-24 | 14.423 | 89,655 | -6,497 | 0.01% | 1,293,054 |
| 2016-05-20 | 2016-05-18 | 14.176 | 96,152 | +6,497 | 0.01% | 1,363,077 |
| 2016-05-18 | 2016-05-16 | 14.407 | 89,655 | -6,497 | 0.01% | 1,291,674 |
| 2016-05-17 | 2016-05-13 | 14.069 | 96,152 | -325 | 0.01% | 1,352,717 |
| 2016-05-16 | 2016-05-12 | 14.253 | 96,477 | -14,293 | 0.01% | 1,375,109 |
| 2016-05-13 | 2016-05-11 | 14.361 | 110,770 | +3,248 | 0.01% | 1,590,766 |
| 2016-05-11 | 2016-05-09 | 14.099 | 107,522 | +2,274 | 0.01% | 1,515,986 |
| 2016-05-10 | 2016-05-06 | 14.161 | 105,248 | +1,300 | 0.01% | 1,490,405 |
| 2016-05-06 | 2016-05-04 | 15.115 | 103,948 | +325 | 0.01% | 1,571,195 |
| 2016-05-04 | 2016-04-29 | 15.269 | 103,623 | -1,625 | 0.01% | 1,582,233 |
| 2016-05-03 | 2016-04-28 | 15.485 | 105,248 | -325 | 0.01% | 1,629,725 |
| 2016-04-29 | 2016-04-27 | 15.023 | 105,573 | -324 | 0.01% | 1,586,007 |
| 2016-04-28 | 2016-04-26 | 15.238 | 105,897 | +324 | 0.01% | 1,613,695 |
| 2016-04-27 | 2016-04-25 | 14.638 | 105,573 | +1,950 | 0.01% | 1,545,382 |
| 2016-04-26 | 2016-04-22 | 15.423 | 103,623 | -650 | 0.01% | 1,598,183 |
| 2016-04-22 | 2016-04-20 | 15.762 | 104,273 | +325 | 0.01% | 1,643,517 |
| 2016-04-19 | 2016-04-15 | 15.700 | 103,948 | +1,624 | 0.01% | 1,631,995 |
| 2016-04-18 | 2016-04-14 | 15.885 | 102,324 | +5,197 | 0.01% | 1,625,398 |
| 2016-04-15 | 2016-04-13 | 16.070 | 97,127 | -5,847 | 0.01% | 1,560,785 |
| 2016-04-13 | 2016-04-11 | 14.669 | 102,974 | -325 | 0.01% | 1,510,508 |
| 2016-04-12 | 2016-04-08 | 14.546 | 103,299 | -6,496 | 0.01% | 1,502,555 |
| 2016-04-08 | 2016-04-06 | 14.361 | 109,795 | +324 | 0.01% | 1,576,764 |
| 2016-04-07 | 2016-04-05 | 14.069 | 109,471 | -12,668 | 0.01% | 1,540,096 |
| 2016-04-06 | 2016-04-01 | 14.330 | 122,139 | -1,949 | 0.01% | 1,750,276 |
| 2016-04-01 | 2016-03-30 | 13.822 | 124,088 | -1,625 | 0.01% | 1,715,176 |
| 2016-03-31 | 2016-03-29 | 13.484 | 125,713 | +975 | 0.01% | 1,695,067 |
| 2016-03-30 | 2016-03-24 | 13.145 | 124,738 | +325 | 0.01% | 1,639,680 |
| 2016-03-29 | 2016-03-23 | 13.453 | 124,413 | -21,764 | 0.01% | 1,673,708 |
| 2016-03-24 | 2016-03-22 | 13.437 | 146,177 | +649 | 0.01% | 1,964,246 |
| 2016-03-23 | 2016-03-21 | 13.730 | 145,528 | -649 | 0.01% | 1,998,085 |
| 2016-03-21 | 2016-03-17 | 13.083 | 146,177 | -42,879 | 0.01% | 1,912,496 |
| 2016-03-18 | 2016-03-16 | 12.575 | 189,056 | +65,942 | 0.01% | 2,377,470 |
| 2016-03-17 | 2016-03-15 | 13.130 | 123,114 | +325 | 0.01% | 1,616,438 |
| 2016-03-16 | 2016-03-14 | 13.130 | 122,789 | +7,796 | 0.01% | 1,612,171 |
| 2016-03-15 | 2016-03-11 | 13.376 | 114,993 | -1,624 | 0.01% | 1,538,132 |
| 2016-03-14 | 2016-03-10 | 12.683 | 116,617 | -325 | 0.01% | 1,479,080 |
| 2016-03-11 | 2016-03-09 | 12.668 | 116,942 | +325 | 0.01% | 1,481,402 |
| 2016-03-10 | 2016-03-08 | 12.699 | 116,617 | +325 | 0.01% | 1,480,875 |
| 2016-03-09 | 2016-03-07 | 12.760 | 116,292 | -1,949 | 0.01% | 1,483,908 |
| 2016-03-07 | 2016-03-03 | 12.144 | 118,241 | -1,624 | 0.01% | 1,435,977 |
| 2016-03-04 | 2016-03-02 | 12.268 | 119,865 | -975 | 0.01% | 1,470,460 |
| 2016-03-03 | 2016-03-01 | 11.714 | 120,840 | -10,720 | 0.01% | 1,415,461 |
| 2016-03-02 | 2016-02-29 | 11.344 | 131,560 | +4,548 | 0.01% | 1,492,430 |
| 2016-03-01 | 2016-02-26 | 11.621 | 127,012 | +8,121 | 0.01% | 1,476,027 |
| 2016-02-29 | 2016-02-25 | 11.483 | 118,891 | -17,866 | 0.01% | 1,365,181 |
| 2016-02-26 | 2016-02-24 | 11.914 | 136,757 | +11,044 | 0.01% | 1,629,270 |
| 2016-02-25 | 2016-02-23 | 12.175 | 125,713 | -3,573 | 0.01% | 1,530,591 |
| 2016-02-23 | 2016-02-19 | 12.206 | 129,286 | +1,300 | 0.01% | 1,578,073 |
| 2016-02-22 | 2016-02-18 | 12.345 | 127,986 | -1,625 | 0.01% | 1,579,935 |
| 2016-02-18 | 2016-02-16 | 11.221 | 129,611 | +10,070 | 0.01% | 1,454,360 |
| 2016-02-17 | 2016-02-15 | 11.021 | 119,541 | -3,248 | 0.01% | 1,317,445 |
| 2016-02-16 | 2016-02-12 | 10.544 | 122,789 | +325 | 0.01% | 1,294,650 |
| 2016-02-15 | 2016-02-11 | 10.775 | 122,464 | +325 | 0.01% | 1,319,499 |
| 2016-02-05 | 2016-02-03 | 11.406 | 122,139 | -17,542 | 0.01% | 1,393,077 |
| 2016-02-04 | 2016-02-02 | 11.513 | 139,681 | +325 | 0.01% | 1,608,205 |
| 2016-02-03 | 2016-02-01 | 11.637 | 139,356 | -5,522 | 0.01% | 1,621,623 |
| 2016-02-02 | 2016-01-29 | 11.806 | 144,878 | +4,873 | 0.01% | 1,710,410 |
| 2016-02-01 | 2016-01-28 | 11.175 | 140,005 | +17,866 | 0.01% | 1,564,526 |
| 2016-01-29 | 2016-01-27 | 10.621 | 122,139 | -6,497 | 0.01% | 1,297,197 |
| 2016-01-28 | 2016-01-26 | 10.390 | 128,636 | +325 | 0.01% | 1,336,499 |
| 2016-01-27 | 2016-01-25 | 11.129 | 128,311 | -18,841 | 0.01% | 1,427,923 |
| 2016-01-26 | 2016-01-22 | 10.805 | 147,152 | +15,917 | 0.01% | 1,590,032 |
| 2016-01-25 | 2016-01-21 | 10.421 | 131,235 | -29,560 | 0.01% | 1,367,543 |
| 2016-01-22 | 2016-01-20 | 10.805 | 160,795 | -223,489 | 0.01% | 1,737,449 |
| 2016-01-21 | 2016-01-19 | 11.452 | 384,284 | +253,699 | 0.03% | 4,400,760 |
| 2016-01-18 | 2016-01-14 | 12.052 | 130,585 | -1,299 | 0.01% | 1,573,829 |
| 2016-01-15 | 2016-01-13 | 12.345 | 131,884 | +4,222 | 0.01% | 1,628,055 |
| 2016-01-14 | 2016-01-12 | 12.483 | 127,662 | -1,949 | 0.01% | 1,593,621 |
| 2016-01-13 | 2016-01-11 | 12.853 | 129,611 | +1,949 | 0.01% | 1,665,831 |
| 2016-01-11 | 2016-01-07 | 13.130 | 127,662 | +650 | 0.01% | 1,676,151 |
| 2016-01-08 | 2016-01-06 | 13.730 | 127,012 | -2,599 | 0.01% | 1,743,862 |
| 2016-01-07 | 2016-01-05 | 13.499 | 129,611 | +325 | 0.01% | 1,749,621 |
| 2016-01-05 | 2015-12-31 | 14.792 | 129,286 | +3,249 | 0.01% | 1,912,394 |
| 2015-12-21 | 2015-12-17 | 15.639 | 126,037 | -6,497 | 0.01% | 1,971,035 |
| 2015-12-17 | 2015-12-15 | 14.730 | 132,534 | +6,497 | 0.01% | 1,952,278 |
| 2015-12-16 | 2015-12-14 | 15.115 | 126,037 | +6,496 | 0.01% | 1,905,075 |
| 2015-12-15 | 2015-12-11 | 15.069 | 119,541 | +1,300 | 0.01% | 1,801,366 |
| 2015-12-08 | 2015-12-04 | 15.946 | 118,241 | +1,949 | 0.01% | 1,885,517 |
| 2015-12-07 | 2015-12-03 | 16.070 | 116,292 | -5,198 | 0.01% | 1,868,757 |
| 2015-12-01 | 2015-11-27 | 16.008 | 121,490 | -9,095 | 0.01% | 1,944,806 |
| 2015-11-27 | 2015-11-25 | 16.439 | 130,585 | -2,599 | 0.01% | 2,146,679 |
| 2015-11-26 | 2015-11-24 | 16.501 | 133,184 | +9,096 | 0.01% | 2,197,603 |
| 2015-11-25 | 2015-11-23 | 16.901 | 124,088 | +7,796 | 0.01% | 2,097,175 |
| 2015-11-24 | 2015-11-20 | 17.209 | 116,292 | +649 | 0.01% | 2,001,217 |
| 2015-11-19 | 2015-11-17 | 16.131 | 115,643 | +4,548 | 0.01% | 1,865,448 |
| 2015-11-18 | 2015-11-16 | 16.193 | 111,095 | +650 | 0.01% | 1,798,924 |
| 2015-11-16 | 2015-11-12 | 17.393 | 110,445 | +650 | 0.01% | 1,920,998 |
| 2015-11-12 | 2015-11-10 | 17.516 | 109,795 | +12,993 | 0.01% | 1,923,213 |
| 2015-11-10 | 2015-11-06 | 18.440 | 96,802 | +12,344 | 0.01% | 1,785,022 |
| 2015-11-09 | 2015-11-05 | 18.255 | 84,458 | -3,248 | 0.01% | 1,541,800 |
| 2015-11-06 | 2015-11-04 | 18.101 | 87,706 | -16,892 | 0.01% | 1,587,593 |
| 2015-11-05 | 2015-11-03 | 17.578 | 104,598 | +2,599 | 0.01% | 1,838,620 |
| 2015-11-04 | 2015-11-02 | 17.547 | 101,999 | +15,592 | 0.01% | 1,789,795 |
| 2015-11-03 | 2015-10-30 | 17.947 | 86,407 | -19,490 | 0.01% | 1,550,779 |
| 2015-11-02 | 2015-10-29 | 17.547 | 105,897 | +6,496 | 0.01% | 1,858,194 |
| 2015-10-30 | 2015-10-28 | 17.855 | 99,401 | +6,497 | 0.01% | 1,774,807 |
| 2015-10-27 | 2015-10-23 | 18.686 | 92,904 | +6,497 | 0.01% | 1,736,023 |
| 2015-10-23 | 2015-10-20 | 18.994 | 86,407 | +5,522 | 0.01% | 1,641,219 |
| 2015-10-22 | 2015-10-19 | 18.779 | 80,885 | +7,796 | 0.01% | 1,518,904 |
| 2015-10-20 | 2015-10-16 | 19.210 | 73,089 | -1,299 | 0.01% | 1,404,006 |
| 2015-10-19 | 2015-10-15 | 18.963 | 74,388 | +650 | 0.01% | 1,410,640 |
| 2015-10-15 | 2015-10-13 | 18.932 | 73,738 | -1,300 | 0.01% | 1,396,044 |
| 2015-10-14 | 2015-10-12 | 18.932 | 75,038 | +4,548 | 0.01% | 1,420,656 |
| 2015-10-12 | 2015-10-08 | 18.840 | 70,490 | +1,299 | 0.01% | 1,328,041 |
| 2015-10-09 | 2015-10-07 | 19.271 | 69,191 | -2,273 | 0.01% | 1,333,388 |
| 2015-10-08 | 2015-10-06 | 18.471 | 71,464 | +1,299 | 0.01% | 1,319,991 |
| 2015-10-07 | 2015-10-05 | 18.317 | 70,165 | +1,299 | 0.01% | 1,285,198 |
| 2015-10-06 | 2015-10-02 | 18.594 | 68,866 | -974 | 0.01% | 1,280,484 |
| 2015-10-05 | 2015-09-30 | 17.516 | 69,840 | -67,242 | 0.01% | 1,223,345 |
| 2015-10-02 | 2015-09-29 | 16.993 | 137,082 | +66,267 | 0.01% | 2,329,443 |
| 2015-09-30 | 2015-09-25 | 17.547 | 70,815 | -1,299 | 0.01% | 1,242,604 |
| 2015-09-29 | 2015-09-24 | 17.147 | 72,114 | -325 | 0.01% | 1,236,537 |
| 2015-09-25 | 2015-09-23 | 17.209 | 72,439 | +3,573 | 0.01% | 1,246,570 |
| 2015-09-22 | 2015-09-18 | 18.194 | 68,866 | -14,942 | 0.01% | 1,252,924 |
| 2015-09-21 | 2015-09-17 | 17.547 | 83,808 | +3,573 | 0.01% | 1,470,594 |
| 2015-09-18 | 2015-09-16 | 17.332 | 80,235 | +5,847 | 0.01% | 1,390,608 |
| 2015-09-17 | 2015-09-15 | 17.055 | 74,388 | -14,618 | 0.01% | 1,268,660 |
| 2015-09-16 | 2015-09-14 | 16.901 | 89,006 | +8,121 | 0.01% | 1,504,264 |
| 2015-09-15 | 2015-09-11 | 16.624 | 80,885 | -135,133 | 0.01% | 1,344,604 |
| 2015-09-14 | 2015-09-10 | 17.055 | 216,018 | +136,108 | 0.02% | 3,684,107 |
| 2015-09-11 | 2015-09-09 | 16.808 | 79,910 | -1,624 | 0.01% | 1,343,155 |
| 2015-09-10 | 2015-09-08 | 16.162 | 81,534 | -3,574 | 0.01% | 1,317,742 |
| 2015-09-09 | 2015-09-07 | 15.346 | 85,108 | +1,300 | 0.01% | 1,306,075 |
| 2015-09-08 | 2015-09-04 | 15.254 | 83,808 | +3,898 | 0.01% | 1,278,385 |
| 2015-09-07 | 2015-09-02 | 15.361 | 79,910 | -3,249 | 0.01% | 1,227,536 |
| 2015-09-04 | 2015-09-01 | 14.915 | 83,159 | +1,949 | 0.01% | 1,240,325 |
| 2015-09-02 | 2015-08-31 | 15.639 | 81,210 | +8,771 | 0.01% | 1,270,006 |
| 2015-09-01 | 2015-08-28 | 16.408 | 72,439 | -1,949 | 0.01% | 1,188,590 |
| 2015-08-31 | 2015-08-27 | 16.193 | 74,388 | -26,637 | 0.01% | 1,204,540 |
| 2015-08-28 | 2015-08-26 | 14.392 | 101,025 | +5,522 | 0.01% | 1,453,928 |
| 2015-08-27 | 2015-08-25 | 14.592 | 95,503 | +15,918 | 0.01% | 1,393,567 |
| 2015-08-26 | 2015-08-24 | 14.561 | 79,585 | +1,949 | 0.01% | 1,158,844 |
| 2015-08-25 | 2015-08-21 | 16.501 | 77,636 | +3,573 | 0.01% | 1,281,033 |
| 2015-08-21 | 2015-08-19 | 17.486 | 74,063 | +325 | 0.01% | 1,295,037 |
| 2015-08-18 | 2015-08-14 | 18.378 | 73,738 | -1,949 | 0.01% | 1,355,184 |
| 2015-08-17 | 2015-08-13 | 18.532 | 75,687 | +1,624 | 0.01% | 1,402,653 |
| 2015-08-14 | 2015-08-12 | 18.409 | 74,063 | -22,414 | 0.01% | 1,363,437 |
| 2015-08-13 | 2015-08-11 | 18.224 | 96,477 | -975 | 0.01% | 1,758,239 |
| 2015-08-12 | 2015-08-10 | 18.625 | 97,452 | -6,496 | 0.01% | 1,815,008 |
| 2015-08-11 | 2015-08-07 | 17.640 | 103,948 | +3,248 | 0.01% | 1,833,594 |
| 2015-08-10 | 2015-08-06 | 16.962 | 100,700 | +1,624 | 0.01% | 1,708,101 |
| 2015-08-07 | 2015-08-05 | 16.316 | 99,076 | -325 | 0.01% | 1,616,504 |
| 2015-08-06 | 2015-08-04 | 15.577 | 99,401 | +650 | 0.01% | 1,548,366 |
| 2015-08-04 | 2015-07-31 | 15.485 | 98,751 | -650 | 0.01% | 1,529,121 |
| 2015-07-31 | 2015-07-29 | 16.008 | 99,401 | -6,496 | 0.01% | 1,591,207 |
| 2015-07-30 | 2015-07-28 | 15.731 | 105,897 | -5,198 | 0.01% | 1,665,854 |
| 2015-07-29 | 2015-07-27 | 15.639 | 111,095 | +5,522 | 0.01% | 1,737,364 |
| 2015-07-28 | 2015-07-24 | 17.301 | 105,573 | +7,147 | 0.01% | 1,826,508 |
| 2015-07-27 | 2015-07-23 | 18.071 | 98,426 | -9,096 | 0.01% | 1,778,609 |
| 2015-07-24 | 2015-07-22 | 17.855 | 107,522 | +8,771 | 0.01% | 1,919,808 |
| 2015-07-23 | 2015-07-21 | 18.286 | 98,751 | -7,796 | 0.01% | 1,805,762 |
| 2015-07-22 | 2015-07-20 | 17.239 | 106,547 | +8,446 | 0.01% | 1,836,799 |
| 2015-07-21 | 2015-07-17 | 17.055 | 98,101 | -6,822 | 0.01% | 1,673,076 |
| 2015-07-20 | 2015-07-16 | 16.839 | 104,923 | -8,446 | 0.01% | 1,766,813 |
| 2015-07-17 | 2015-07-15 | 16.531 | 113,369 | -2,923 | 0.01% | 1,874,136 |
| 2015-07-15 | 2015-07-13 | 17.270 | 116,292 | -975 | 0.01% | 2,008,377 |
| 2015-07-14 | 2015-07-10 | 16.747 | 117,267 | -14,617 | 0.01% | 1,963,845 |
| 2015-07-13 | 2015-07-09 | 16.162 | 131,884 | +16,241 | 0.01% | 2,131,493 |
| 2015-07-10 | 2015-07-08 | 14.330 | 115,643 | +11,695 | 0.01% | 1,657,187 |
| 2015-07-09 | 2015-07-07 | 14.900 | 103,948 | +4,223 | 0.01% | 1,548,795 |
| 2015-07-08 | 2015-07-06 | 15.885 | 99,725 | +23,713 | 0.01% | 1,584,113 |
| 2015-07-07 | 2015-07-03 | 17.055 | 76,012 | +649 | 0.01% | 1,296,356 |
| 2015-07-03 | 2015-06-30 | 18.440 | 75,363 | -6,171 | 0.01% | 1,389,689 |
| 2015-06-30 | 2015-06-26 | 18.748 | 81,534 | +6,496 | 0.01% | 1,528,581 |
| 2015-06-29 | 2015-06-25 | 19.271 | 75,038 | -2,598 | 0.01% | 1,446,066 |
| 2015-06-26 | 2015-06-24 | 19.641 | 77,636 | +2,598 | 0.01% | 1,524,812 |
| 2015-06-25 | 2015-06-23 | 19.641 | 75,038 | +2,599 | 0.01% | 1,473,786 |
| 2015-06-24 | 2015-06-22 | 18.932 | 72,439 | -650 | 0.01% | 1,371,450 |
| 2015-06-23 | 2015-06-19 | 18.502 | 73,089 | +1,949 | 0.01% | 1,352,256 |
| 2015-06-19 | 2015-06-17 | 19.456 | 71,140 | -649 | 0.01% | 1,384,087 |
| 2015-06-18 | 2015-06-16 | 18.625 | 71,789 | -5,523 | 0.01% | 1,337,044 |
| 2015-06-17 | 2015-06-15 | 20.276 | 77,312 | +7,797 | 0.01% | 1,567,592 |
| 2015-06-16 | 2015-06-12 | 21.276 | 69,515 | -6,984 | 0.01% | 1,478,996 |
| 2015-06-15 | 2015-06-11 | 20.901 | 76,499 | +320 | 0.01% | 1,598,907 |
| 2015-06-12 | 2015-06-10 | 20.245 | 76,179 | -5,121 | 0.01% | 1,542,239 |
| 2015-06-11 | 2015-06-09 | 21.088 | 81,300 | +640 | 0.01% | 1,714,493 |
| 2015-06-10 | 2015-06-08 | 22.494 | 80,660 | -960 | 0.01% | 1,814,396 |
| 2015-06-09 | 2015-06-05 | 23.182 | 81,620 | +6,721 | 0.01% | 1,892,090 |
| 2015-06-08 | 2015-06-04 | 23.119 | 74,899 | +640 | 0.01% | 1,731,606 |
| 2015-06-05 | 2015-06-03 | 23.213 | 74,259 | -14,723 | 0.01% | 1,723,770 |
| 2015-06-04 | 2015-06-02 | 22.276 | 88,982 | -403,301 | 0.01% | 1,982,134 |
| 2015-06-03 | 2015-06-01 | 22.744 | 492,283 | -11,843 | 0.04% | 11,196,637 |
| 2015-06-02 | 2015-05-29 | 22.338 | 504,126 | +1,280 | 0.04% | 11,261,248 |
| 2015-06-01 | 2015-05-28 | 22.713 | 502,846 | +24,326 | 0.04% | 11,421,175 |
| 2015-05-29 | 2015-05-27 | 23.869 | 478,520 | -2,240 | 0.04% | 11,421,808 |
| 2015-05-28 | 2015-05-26 | 23.807 | 480,760 | +8,642 | 0.04% | 11,445,234 |
| 2015-05-27 | 2015-05-22 | 23.119 | 472,118 | -6,082 | 0.04% | 10,914,998 |
| 2015-05-26 | 2015-05-21 | 22.963 | 478,200 | +12,804 | 0.04% | 10,980,909 |
| 2015-05-22 | 2015-05-20 | 23.244 | 465,396 | -2,241 | 0.04% | 10,817,751 |
| 2015-05-21 | 2015-05-19 | 23.119 | 467,637 | -4,481 | 0.04% | 10,811,401 |
| 2015-05-20 | 2015-05-18 | 22.276 | 472,118 | -1,280 | 0.04% | 10,516,748 |
| 2015-05-19 | 2015-05-15 | 22.369 | 473,398 | -10,243 | 0.04% | 10,589,631 |
| 2015-05-18 | 2015-05-14 | 22.119 | 483,641 | -1,280 | 0.04% | 10,697,881 |
| 2015-05-15 | 2015-05-13 | 21.932 | 484,921 | +6,401 | 0.04% | 10,635,294 |
| 2015-05-14 | 2015-05-12 | 22.276 | 478,520 | +16,965 | 0.04% | 10,659,357 |
| 2015-05-13 | 2015-05-11 | 22.963 | 461,555 | +3,841 | 0.03% | 10,598,690 |
| 2015-05-12 | 2015-05-08 | 22.338 | 457,714 | -1,601 | 0.03% | 10,224,489 |
| 2015-05-11 | 2015-05-07 | 20.776 | 459,315 | -11,843 | 0.03% | 9,542,753 |
| 2015-05-08 | 2015-05-06 | 22.119 | 471,158 | +960 | 0.04% | 10,421,764 |
| 2015-05-07 | 2015-05-05 | 23.713 | 470,198 | +77,780 | 0.04% | 11,149,720 |
| 2015-05-06 | 2015-05-04 | 24.119 | 392,418 | -1,601 | 0.03% | 9,464,717 |
| 2015-05-05 | 2015-04-30 | 24.244 | 394,019 | +1,601 | 0.03% | 9,552,571 |
| 2015-05-04 | 2015-04-29 | 24.806 | 392,418 | -21,766 | 0.03% | 9,734,436 |
| 2015-04-30 | 2015-04-28 | 26.087 | 414,184 | -640 | 0.03% | 10,804,911 |
| 2015-04-29 | 2015-04-27 | 25.619 | 414,824 | +12,483 | 0.03% | 10,627,206 |
| 2015-04-28 | 2015-04-24 | 23.838 | 402,341 | +14,404 | 0.03% | 9,590,919 |
| 2015-04-27 | 2015-04-23 | 24.306 | 387,937 | +242,941 | 0.03% | 9,429,359 |
| 2015-04-24 | 2015-04-22 | 24.056 | 144,996 | +25,606 | 0.01% | 3,488,094 |
| 2015-04-23 | 2015-04-21 | 23.119 | 119,390 | +66,897 | 0.01% | 2,760,203 |
| 2015-04-22 | 2015-04-20 | 24.838 | 52,493 | +9,282 | 0.00% | 1,303,797 |
| 2015-04-21 | 2015-04-17 | 25.775 | 43,211 | -7,682 | 0.00% | 1,113,755 |
| 2015-04-20 | 2015-04-16 | 25.431 | 50,893 | +10,883 | 0.00% | 1,294,267 |
| 2015-04-16 | 2015-04-14 | 26.087 | 40,010 | +640 | 0.00% | 1,043,750 |
| 2015-04-15 | 2015-04-13 | 26.118 | 39,370 | +9,282 | 0.00% | 1,028,284 |
| 2015-04-14 | 2015-04-10 | 23.400 | 30,088 | +3,521 | 0.00% | 704,071 |
| 2015-04-13 | 2015-04-09 | 23.588 | 26,567 | -26,246 | 0.00% | 626,658 |
| 2015-04-10 | 2015-04-08 | 22.526 | 52,813 | +4,481 | 0.00% | 1,189,645 |
| 2015-04-09 | 2015-04-02 | 20.089 | 48,332 | -6,402 | 0.00% | 970,928 |
| 2015-04-08 | 2015-04-01 | 19.620 | 54,734 | -7,041 | 0.00% | 1,073,886 |
| 2015-04-02 | 2015-03-31 | 18.089 | 61,775 | +10,562 | 0.00% | 1,117,462 |
| 2015-04-01 | 2015-03-30 | 18.839 | 51,213 | -24,966 | 0.00% | 964,804 |
| 2015-03-30 | 2015-03-26 | 15.512 | 76,179 | -4,801 | 0.01% | 1,181,669 |
| 2015-03-27 | 2015-03-25 | 15.715 | 80,980 | -4,481 | 0.01% | 1,272,586 |
| 2015-03-26 | 2015-03-24 | 15.965 | 85,461 | +6,081 | 0.01% | 1,364,364 |
| 2015-03-25 | 2015-03-23 | 15.902 | 79,380 | -17,924 | 0.01% | 1,262,322 |
| 2015-03-24 | 2015-03-20 | 15.418 | 97,304 | +320 | 0.01% | 1,500,235 |
| 2015-03-23 | 2015-03-19 | 15.809 | 96,984 | -10,883 | 0.01% | 1,533,176 |
| 2015-03-20 | 2015-03-18 | 15.043 | 107,867 | +7,042 | 0.01% | 1,622,655 |
| 2015-03-19 | 2015-03-17 | 15.137 | 100,825 | -14,084 | 0.01% | 1,526,172 |
| 2015-03-18 | 2015-03-16 | 14.450 | 114,909 | +5,122 | 0.01% | 1,660,379 |
| 2015-03-13 | 2015-03-11 | 14.200 | 109,787 | -7,682 | 0.01% | 1,558,928 |
| 2015-03-12 | 2015-03-10 | 14.168 | 117,469 | +6,401 | 0.01% | 1,664,340 |
| 2015-03-10 | 2015-03-06 | 14.340 | 111,068 | +2,561 | 0.01% | 1,592,733 |
| 2015-03-05 | 2015-03-03 | 14.543 | 108,507 | -1,280 | 0.01% | 1,578,043 |
| 2015-02-27 | 2015-02-25 | 14.215 | 109,787 | +6,721 | 0.01% | 1,560,643 |
| 2015-02-26 | 2015-02-24 | 14.387 | 103,066 | -7,042 | 0.01% | 1,482,813 |
| 2015-02-25 | 2015-02-23 | 14.184 | 110,108 | +1,281 | 0.01% | 1,561,767 |
| 2015-02-24 | 2015-02-18 | 14.200 | 108,827 | -1,281 | 0.01% | 1,545,297 |
| 2015-02-17 | 2015-02-13 | 14.090 | 110,108 | -20,805 | 0.01% | 1,551,447 |
| 2015-02-16 | 2015-02-12 | 13.950 | 130,913 | +11,203 | 0.01% | 1,826,189 |
| 2015-02-13 | 2015-02-11 | 13.465 | 119,710 | +3,201 | 0.01% | 1,611,941 |
| 2015-02-11 | 2015-02-09 | 13.075 | 116,509 | +6,401 | 0.01% | 1,523,338 |
| 2015-02-10 | 2015-02-06 | 13.356 | 110,108 | -7,041 | 0.01% | 1,470,606 |
| 2015-02-09 | 2015-02-05 | 13.356 | 117,149 | -339,605 | 0.01% | 1,564,646 |
| 2015-02-06 | 2015-02-04 | 13.668 | 456,754 | -193,969 | 0.03% | 6,243,122 |
| 2015-02-05 | 2015-02-03 | 13.450 | 650,723 | -960 | 0.05% | 8,752,068 |
| 2015-02-04 | 2015-02-02 | 13.528 | 651,683 | -3,841 | 0.05% | 8,815,880 |
| 2015-02-03 | 2015-01-30 | 13.918 | 655,524 | -348,887 | 0.05% | 9,123,841 |
| 2015-02-02 | 2015-01-29 | 14.200 | 1,004,411 | +1,280 | 0.08% | 14,262,207 |
| 2015-01-30 | 2015-01-28 | 14.512 | 1,003,131 | -161,960 | 0.08% | 14,557,432 |
| 2015-01-29 | 2015-01-27 | 14.793 | 1,165,091 | -1,921 | 0.09% | 17,235,394 |
| 2015-01-27 | 2015-01-23 | 14.824 | 1,167,012 | +12,803 | 0.09% | 17,300,272 |
| 2015-01-26 | 2015-01-22 | 14.778 | 1,154,209 | -80,980 | 0.09% | 17,056,385 |
| 2015-01-23 | 2015-01-21 | 15.277 | 1,235,189 | +117,790 | 0.09% | 18,870,511 |
| 2015-01-22 | 2015-01-20 | 14.824 | 1,117,399 | +235,899 | 0.08% | 16,564,788 |
| 2015-01-21 | 2015-01-19 | 14.153 | 881,500 | -5,442 | 0.07% | 12,475,613 |
| 2015-01-20 | 2015-01-16 | 15.434 | 886,942 | +231,738 | 0.07% | 13,688,743 |
| 2015-01-19 | 2015-01-15 | 15.371 | 655,204 | +466,357 | 0.05% | 10,071,242 |
| 2015-01-16 | 2015-01-14 | 15.152 | 188,847 | +103,066 | 0.01% | 2,861,496 |
| 2015-01-15 | 2015-01-13 | 15.184 | 85,781 | -3,201 | 0.01% | 1,302,473 |
| 2015-01-14 | 2015-01-12 | 15.106 | 88,982 | -12,803 | 0.01% | 1,344,126 |
| 2015-01-13 | 2015-01-09 | 15.168 | 101,785 | +3,200 | 0.01% | 1,543,883 |
| 2015-01-12 | 2015-01-08 | 15.090 | 98,585 | -8,962 | 0.01% | 1,487,645 |
| 2015-01-09 | 2015-01-07 | 15.199 | 107,547 | +20,485 | 0.01% | 1,634,642 |
| 2015-01-08 | 2015-01-06 | 15.777 | 87,062 | +6,402 | 0.01% | 1,373,604 |
| 2015-01-07 | 2015-01-05 | 15.840 | 80,660 | -17,284 | 0.01% | 1,277,637 |
| 2015-01-06 | 2015-01-02 | 16.152 | 97,944 | +4,481 | 0.01% | 1,582,012 |
| 2015-01-05 | 2014-12-31 | 15.434 | 93,463 | +23,686 | 0.01% | 1,442,474 |
| 2015-01-02 | 2014-12-29 | 15.715 | 69,777 | -7,042 | 0.01% | 1,096,533 |
| 2014-12-30 | 2014-12-24 | 14.528 | 76,819 | +2,560 | 0.01% | 1,115,997 |
| 2014-12-29 | 2014-12-22 | 16.121 | 74,259 | -1,280 | 0.01% | 1,197,127 |
| 2014-12-23 | 2014-12-19 | 15.840 | 75,539 | +640 | 0.01% | 1,196,522 |
| 2014-12-22 | 2014-12-18 | 15.605 | 74,899 | +18,565 | 0.01% | 1,168,834 |
| 2014-12-19 | 2014-12-17 | 15.512 | 56,334 | -6,082 | 0.00% | 873,839 |
| 2014-12-10 | 2014-12-08 | 14.746 | 62,416 | +13,444 | 0.00% | 920,406 |
| 2014-12-09 | 2014-12-05 | 14.059 | 48,972 | -2,561 | 0.00% | 688,497 |
| 2014-12-08 | 2014-12-04 | 14.075 | 51,533 | -6,401 | 0.00% | 725,307 |
| 2014-12-05 | 2014-12-03 | 14.200 | 57,934 | -16,645 | 0.00% | 822,638 |
| 2014-12-03 | 2014-12-01 | 13.387 | 74,579 | -12,803 | 0.01% | 998,410 |
| 2014-12-02 | 2014-11-28 | 13.918 | 87,382 | +6,402 | 0.01% | 1,216,217 |
| 2014-12-01 | 2014-11-27 | 13.684 | 80,980 | +9,282 | 0.01% | 1,108,137 |
| 2014-11-28 | 2014-11-26 | 13.825 | 71,698 | -8,322 | 0.01% | 991,201 |
| 2014-11-26 | 2014-11-24 | 13.715 | 80,020 | +24,966 | 0.01% | 1,097,500 |
| 2014-11-25 | 2014-11-21 | 13.059 | 55,054 | -320 | 0.00% | 718,963 |
| 2014-11-24 | 2014-11-20 | 12.575 | 55,374 | +21,125 | 0.00% | 696,327 |
| 2014-11-21 | 2014-11-19 | 12.684 | 34,249 | +321 | 0.00% | 434,426 |
| 2014-11-19 | 2014-11-17 | 12.669 | 33,928 | +9,602 | 0.00% | 429,824 |
| 2014-11-18 | 2014-11-14 | 12.841 | 24,326 | -2,561 | 0.00% | 312,359 |
| 2014-11-17 | 2014-11-13 | 12.981 | 26,887 | -1,920 | 0.00% | 349,024 |
| 2014-11-14 | 2014-11-12 | 12.809 | 28,807 | +1,920 | 0.00% | 368,997 |
| 2014-11-12 | 2014-11-10 | 13.169 | 26,887 | -640 | 0.00% | 354,064 |
| 2014-11-11 | 2014-11-07 | 12.528 | 27,527 | +1,280 | 0.00% | 344,861 |
| 2014-11-10 | 2014-11-06 | 13.294 | 26,247 | -2,560 | 0.00% | 348,916 |
| 2014-11-07 | 2014-11-05 | 12.934 | 28,807 | +1,280 | 0.00% | 372,597 |
| 2014-11-06 | 2014-11-04 | 13.044 | 27,527 | -6,722 | 0.00% | 359,052 |
| 2014-11-05 | 2014-11-03 | 12.591 | 34,249 | -17,924 | 0.00% | 431,215 |
| 2014-11-04 | 2014-10-31 | 12.716 | 52,173 | -2,561 | 0.00% | 663,409 |
| 2014-11-03 | 2014-10-30 | 13.137 | 54,734 | -640 | 0.00% | 719,059 |
| 2014-10-31 | 2014-10-29 | 13.044 | 55,374 | +27,207 | 0.00% | 722,277 |
| 2014-10-30 | 2014-10-28 | 12.669 | 28,167 | -3,521 | 0.00% | 356,839 |
| 2014-10-29 | 2014-10-27 | 11.778 | 31,688 | -6,402 | 0.00% | 373,231 |
| 2014-10-28 | 2014-10-24 | 11.763 | 38,090 | +9,923 | 0.00% | 448,041 |
| 2014-10-24 | 2014-10-22 | 11.638 | 28,167 | -12,803 | 0.00% | 327,799 |
| 2014-10-22 | 2014-10-20 | 11.403 | 40,970 | -3,841 | 0.00% | 467,197 |
| 2014-10-20 | 2014-10-16 | 11.544 | 44,811 | +16,004 | 0.00% | 517,298 |
| 2014-10-13 | 2014-10-09 | 11.232 | 28,807 | -1,281 | 0.00% | 323,548 |
| 2014-10-10 | 2014-10-08 | 11.075 | 30,088 | +1,281 | 0.00% | 333,235 |
| 2014-09-30 | 2014-09-26 | 11.091 | 28,807 | +640 | 0.00% | 319,498 |
| 2014-09-26 | 2014-09-24 | 11.403 | 28,167 | -1,280 | 0.00% | 321,199 |
| 2014-09-25 | 2014-09-23 | 11.200 | 29,447 | -320 | 0.00% | 329,816 |
| 2014-09-19 | 2014-09-17 | 11.544 | 29,767 | +1,280 | 0.00% | 343,630 |
| 2014-09-11 | 2014-09-08 | 11.747 | 28,487 | +640 | 0.00% | 334,639 |
| 2014-09-03 | 2014-09-01 | 11.560 | 27,847 | -5,761 | 0.00% | 321,900 |
| 2014-09-02 | 2014-08-29 | 11.591 | 33,608 | +6,401 | 0.00% | 389,545 |
| 2014-08-29 | 2014-08-27 | 11.716 | 27,207 | -320 | 0.00% | 318,752 |
| 2014-08-28 | 2014-08-26 | 11.841 | 27,527 | +3,201 | 0.00% | 325,941 |
| 2014-08-27 | 2014-08-25 | 12.091 | 24,326 | +8,642 | 0.00% | 294,119 |
| 2014-08-26 | 2014-08-22 | 12.153 | 15,684 | +3,521 | 0.00% | 190,611 |
| 2014-08-18 | 2014-08-14 | 12.388 | 12,163 | +640 | 0.00% | 150,669 |
| 2014-08-07 | 2014-08-05 | 11.903 | 11,523 | -1,280 | 0.00% | 137,161 |
| 2014-08-06 | 2014-08-04 | 11.966 | 12,803 | -1,921 | 0.00% | 153,198 |
| 2014-08-05 | 2014-08-01 | 11.403 | 14,724 | +3,201 | 0.00% | 167,904 |
| 2014-08-04 | 2014-07-31 | 11.700 | 11,523 | -8,322 | 0.00% | 134,821 |
| 2014-08-01 | 2014-07-30 | 11.731 | 19,845 | +8,322 | 0.00% | 232,810 |
| 2014-07-31 | 2014-07-29 | 11.825 | 11,523 | +1,921 | 0.00% | 136,261 |
| 2014-07-17 | 2014-07-15 | 11.867 | 9,602 | -2,920 | 0.00% | 113,946 |
| 2014-07-16 | 2014-07-14 | 11.883 | 12,522 | +3,130 | 0.00% | 148,797 |
| 2014-07-11 | 2014-07-09 | 11.500 | 9,392 | -626 | 0.00% | 108,004 |
| 2014-07-09 | 2014-07-07 | 11.595 | 10,018 | +626 | 0.00% | 116,162 |
| 2014-07-07 | 2014-07-03 | 11.052 | 9,392 | -1,252 | 0.00% | 103,804 |
| 2014-07-04 | 2014-07-02 | 10.925 | 10,644 | +1,252 | 0.00% | 116,281 |
| 2014-06-24 | 2014-06-20 | 10.797 | 9,392 | -1,252 | 0.00% | 101,403 |
| 2014-06-17 | 2014-06-13 | 10.988 | 10,644 | -8,765 | 0.00% | 116,961 |
| 2014-06-12 | 2014-06-10 | 10.988 | 19,409 | +8,765 | 0.00% | 213,275 |
| 2014-06-05 | 2014-06-03 | 10.813 | 10,644 | -7,513 | 0.00% | 115,091 |
| 2014-06-03 | 2014-05-29 | 10.621 | 18,157 | +6,261 | 0.00% | 192,847 |
| 2014-05-28 | 2014-05-26 | 10.765 | 11,896 | -3,131 | 0.00% | 128,059 |
| 2014-05-27 | 2014-05-23 | 10.653 | 15,027 | -6,261 | 0.00% | 160,083 |
| 2014-05-26 | 2014-05-22 | 10.509 | 21,288 | +6,261 | 0.00% | 223,722 |
| 2014-05-23 | 2014-05-21 | 10.733 | 15,027 | +2,505 | 0.00% | 161,283 |
| 2014-05-21 | 2014-05-19 | 10.653 | 12,522 | +1,878 | 0.00% | 133,397 |
| 2014-05-16 | 2014-05-14 | 10.988 | 10,644 | -1,565 | 0.00% | 116,961 |
| 2014-05-15 | 2014-05-13 | 10.925 | 12,209 | +626 | 0.00% | 133,378 |
| 2014-05-09 | 2014-05-07 | 10.877 | 11,583 | -2,818 | 0.00% | 125,984 |
| 2014-05-08 | 2014-05-05 | 10.877 | 14,401 | -1,878 | 0.00% | 156,635 |
| 2014-05-07 | 2014-05-02 | 10.988 | 16,279 | +6,887 | 0.00% | 178,881 |
| 2014-04-29 | 2014-04-25 | 10.509 | 9,392 | -1,878 | 0.00% | 98,703 |
| 2014-04-25 | 2014-04-23 | 10.749 | 11,270 | +1,878 | 0.00% | 121,140 |
| 2014-04-22 | 2014-04-16 | 11.036 | 9,392 | -313 | 0.00% | 103,654 |
| 2014-04-17 | 2014-04-15 | 11.068 | 9,705 | +313 | 0.00% | 107,418 |
| 2014-04-15 | 2014-04-11 | 11.244 | 9,392 | -4,696 | 0.00% | 105,604 |
| 2014-04-14 | 2014-04-10 | 11.611 | 14,088 | -4,382 | 0.00% | 163,581 |
| 2014-04-11 | 2014-04-09 | 11.947 | 18,470 | -10,644 | 0.00% | 220,656 |
| 2014-04-10 | 2014-04-08 | 11.643 | 29,114 | +11,896 | 0.00% | 338,983 |
| 2014-04-08 | 2014-04-04 | 11.787 | 17,218 | -1,565 | 0.00% | 202,949 |
| 2014-04-07 | 2014-04-03 | 11.867 | 18,783 | +1,565 | 0.00% | 222,896 |
| 2014-03-28 | 2014-03-26 | 10.589 | 17,218 | -626 | 0.00% | 182,324 |
| 2014-03-27 | 2014-03-25 | 10.366 | 17,844 | +626 | 0.00% | 184,963 |
| 2014-03-26 | 2014-03-24 | 10.477 | 17,218 | -626 | 0.00% | 180,399 |
| 2014-03-20 | 2014-03-18 | 9.647 | 17,844 | -6,261 | 0.00% | 172,138 |
| 2014-03-19 | 2014-03-17 | 9.631 | 24,105 | -626 | 0.00% | 232,152 |
| 2014-03-17 | 2014-03-13 | 9.024 | 24,731 | -1,879 | 0.00% | 223,171 |
| 2014-03-14 | 2014-03-12 | 8.992 | 26,610 | -939 | 0.00% | 239,277 |
| 2014-03-12 | 2014-03-10 | 9.503 | 27,549 | +626 | 0.00% | 261,801 |
| 2014-03-11 | 2014-03-07 | 9.743 | 26,923 | -2,504 | 0.00% | 262,302 |
| 2014-03-10 | 2014-03-06 | 9.695 | 29,427 | +1,252 | 0.00% | 285,287 |
| 2014-03-07 | 2014-03-05 | 9.775 | 28,175 | +8,452 | 0.00% | 275,400 |
| 2014-03-06 | 2014-03-04 | 10.222 | 19,723 | -3,130 | 0.00% | 201,605 |
| 2014-03-05 | 2014-03-03 | 10.142 | 22,853 | +1,252 | 0.00% | 231,774 |
| 2014-03-04 | 2014-02-28 | 10.286 | 21,601 | +626 | 0.00% | 222,181 |
| 2014-03-03 | 2014-02-27 | 10.493 | 20,975 | +5,322 | 0.00% | 220,098 |
| 2014-02-28 | 2014-02-26 | 10.382 | 15,653 | -7,513 | 0.00% | 162,502 |
| 2014-02-27 | 2014-02-25 | 10.238 | 23,166 | -313 | 0.00% | 237,168 |
| 2014-02-26 | 2014-02-24 | 10.573 | 23,479 | -4,696 | 0.00% | 248,248 |
| 2014-02-25 | 2014-02-21 | 10.797 | 28,175 | +2,504 | 0.00% | 304,200 |
| 2014-02-24 | 2014-02-20 | 10.877 | 25,671 | +10,018 | 0.00% | 279,214 |
| 2014-02-14 | 2014-02-12 | 10.829 | 15,653 | -31,305 | 0.00% | 169,502 |
| 2014-02-13 | 2014-02-11 | 10.429 | 46,958 | +2,504 | 0.00% | 489,746 |
| 2014-02-12 | 2014-02-10 | 10.477 | 44,454 | +31,306 | 0.00% | 465,760 |
| 2014-02-10 | 2014-02-06 | 9.982 | 13,148 | +313 | 0.00% | 131,246 |
| 2014-01-29 | 2014-01-27 | 10.238 | 12,835 | +939 | 0.00% | 131,402 |
| 2014-01-28 | 2014-01-24 | 10.781 | 11,896 | +626 | 0.00% | 128,249 |
| 2014-01-27 | 2014-01-23 | 11.100 | 11,270 | -6,574 | 0.00% | 125,100 |
| 2014-01-24 | 2014-01-22 | 11.132 | 17,844 | +7,826 | 0.00% | 198,643 |
| 2014-01-22 | 2014-01-20 | 10.589 | 10,018 | +626 | 0.00% | 106,082 |
| 2014-01-21 | 2014-01-17 | 10.861 | 9,392 | -1,252 | 0.00% | 102,003 |
| 2014-01-20 | 2014-01-16 | 10.861 | 10,644 | +939 | 0.00% | 115,601 |
| 2014-01-17 | 2014-01-15 | 10.877 | 9,705 | -6,887 | 0.00% | 105,558 |
| 2014-01-16 | 2014-01-14 | 10.957 | 16,592 | +626 | 0.00% | 181,790 |
| 2014-01-09 | 2014-01-07 | 11.228 | 15,966 | -939 | 0.00% | 179,267 |
| 2014-01-08 | 2014-01-06 | 11.292 | 16,905 | +2,191 | 0.00% | 190,890 |
| 2014-01-03 | 2013-12-31 | 12.330 | 14,714 | -5,009 | 0.00% | 181,425 |
| 2013-12-20 | 2013-12-18 | 12.889 | 19,723 | -3,130 | 0.00% | 254,211 |
| 2013-12-19 | 2013-12-17 | 12.713 | 22,853 | +3,130 | 0.00% | 290,539 |
| 2013-12-17 | 2013-12-13 | 13.081 | 19,723 | +5,009 | 0.00% | 257,991 |
| 2013-12-05 | 2013-12-03 | 13.831 | 14,714 | -2,504 | 0.00% | 203,515 |
| 2013-12-04 | 2013-12-02 | 13.640 | 17,218 | +2,504 | 0.00% | 234,849 |
| 2013-12-02 | 2013-11-28 | 13.879 | 14,714 | -1,252 | 0.00% | 204,220 |
| 2013-11-29 | 2013-11-27 | 13.847 | 15,966 | +1,252 | 0.00% | 221,087 |
| 2013-11-07 | 2013-11-05 | 13.576 | 14,714 | -6,261 | 0.00% | 199,755 |
| 2013-11-01 | 2013-10-30 | 13.448 | 20,975 | +6,261 | 0.00% | 282,073 |
| 2013-10-22 | 2013-10-18 | 13.256 | 14,714 | -3,756 | 0.00% | 195,055 |
| 2013-10-21 | 2013-10-17 | 13.065 | 18,470 | +3,756 | 0.00% | 241,306 |
| 2013-10-17 | 2013-10-15 | 13.512 | 14,714 | -6,261 | 0.00% | 198,815 |
| 2013-10-16 | 2013-10-11 | 13.049 | 20,975 | -313 | 0.00% | 273,698 |
| 2013-10-10 | 2013-10-08 | 13.017 | 21,288 | -7,513 | 0.00% | 277,102 |
| 2013-10-08 | 2013-10-04 | 12.729 | 28,801 | +6,261 | 0.00% | 366,618 |
| 2013-10-07 | 2013-10-03 | 12.889 | 22,540 | +1,565 | 0.00% | 290,520 |
| 2013-10-04 | 2013-10-02 | 12.937 | 20,975 | +6,261 | 0.00% | 271,353 |
| 2013-09-30 | 2013-09-26 | 13.049 | 14,714 | -1,252 | 0.00% | 192,000 |
| 2013-09-27 | 2013-09-25 | 12.937 | 15,966 | +1,252 | 0.00% | 206,552 |
| 2013-09-06 | 2013-09-04 | 12.953 | 14,714 | -8,139 | 0.00% | 190,590 |
| 2013-09-05 | 2013-09-03 | 12.618 | 22,853 | +8,139 | 0.00% | 288,349 |
| 2013-09-04 | 2013-09-02 | 12.186 | 14,714 | -6,261 | 0.00% | 179,309 |
| 2013-08-26 | 2013-08-22 | 12.346 | 20,975 | +6,261 | 0.00% | 258,958 |
| 2013-08-06 | 2013-08-02 | 12.889 | 14,714 | -4,382 | 0.00% | 189,650 |
| 2013-07-31 | 2013-07-29 | 12.362 | 19,096 | -10,644 | 0.00% | 236,065 |
| 2013-07-30 | 2013-07-26 | 12.857 | 29,740 | +8,765 | 0.00% | 382,371 |
| 2013-07-26 | 2013-07-24 | 12.825 | 20,975 | -3,756 | 0.00% | 269,008 |
| 2013-07-22 | 2013-07-18 | 11.739 | 24,731 | -627 | 0.00% | 290,320 |
| 2013-07-19 | 2013-07-17 | 11.468 | 25,358 | -626 | 0.00% | 290,795 |
| 2013-07-16 | 2013-07-12 | 11.084 | 25,984 | -313 | 0.00% | 288,014 |
| 2013-07-15 | 2013-07-11 | 10.094 | 26,297 | -939 | 0.00% | 265,443 |
| 2013-07-11 | 2013-07-09 | 9.821 | 27,236 | +617 | 0.00% | 267,490 |
| 2013-07-08 | 2013-07-04 | 10.115 | 26,619 | -2,448 | 0.00% | 269,260 |
| 2013-07-05 | 2013-07-03 | 9.903 | 29,067 | +2,448 | 0.00% | 287,848 |
| 2013-07-02 | 2013-06-27 | 10.589 | 26,619 | -612 | 0.00% | 281,875 |
| 2013-06-25 | 2013-06-21 | 10.900 | 27,231 | -1,224 | 0.00% | 296,811 |
| 2013-06-24 | 2013-06-20 | 10.949 | 28,455 | +1,224 | 0.00% | 311,547 |
| 2013-06-17 | 2013-06-13 | 11.357 | 27,231 | -612 | 0.00% | 309,271 |
| 2013-06-05 | 2013-06-03 | 12.305 | 27,843 | +6,119 | 0.00% | 342,611 |
| 2013-06-04 | 2013-05-31 | 12.616 | 21,724 | -1,224 | 0.00% | 274,061 |
| 2013-06-03 | 2013-05-30 | 12.518 | 22,948 | -9,179 | 0.00% | 287,252 |
| 2013-05-31 | 2013-05-29 | 12.485 | 32,127 | +8,873 | 0.00% | 401,101 |
| 2013-05-30 | 2013-05-28 | 12.714 | 23,254 | +918 | 0.00% | 295,643 |
| 2013-05-28 | 2013-05-24 | 12.665 | 22,336 | -7,037 | 0.00% | 282,877 |
| 2013-05-27 | 2013-05-23 | 12.877 | 29,373 | +918 | 0.00% | 378,238 |
| 2013-05-24 | 2013-05-22 | 13.171 | 28,455 | +6,731 | 0.00% | 374,786 |
| 2013-05-23 | 2013-05-21 | 13.171 | 21,724 | -1,224 | 0.00% | 286,131 |
| 2013-05-21 | 2013-05-16 | 13.220 | 22,948 | +1,224 | 0.00% | 303,378 |
| 2013-05-20 | 2013-05-15 | 13.286 | 21,724 | -1,224 | 0.00% | 288,616 |
| 2013-05-16 | 2013-05-14 | 12.975 | 22,948 | -4,895 | 0.00% | 297,753 |
| 2013-05-15 | 2013-05-13 | 13.139 | 27,843 | +8,567 | 0.00% | 365,816 |
| 2013-05-14 | 2013-05-10 | 13.563 | 19,276 | -3,060 | 0.00% | 261,448 |
| 2013-05-13 | 2013-05-09 | 13.531 | 22,336 | +1,836 | 0.00% | 302,222 |
| 2013-05-10 | 2013-05-08 | 13.710 | 20,500 | -10,403 | 0.00% | 281,065 |
| 2013-05-09 | 2013-05-07 | 13.171 | 30,903 | -21,418 | 0.00% | 407,029 |
| 2013-04-29 | 2013-04-25 | 12.518 | 52,321 | -3,060 | 0.00% | 654,930 |
| 2013-04-26 | 2013-04-24 | 12.354 | 55,381 | -3,671 | 0.00% | 684,184 |
| 2013-04-25 | 2013-04-23 | 11.782 | 59,052 | +1,224 | 0.00% | 695,761 |
| 2013-04-24 | 2013-04-22 | 11.929 | 57,828 | +1,835 | 0.00% | 689,845 |
| 2013-04-23 | 2013-04-19 | 11.929 | 55,993 | -6,119 | 0.00% | 667,954 |
| 2013-04-22 | 2013-04-18 | 11.913 | 62,112 | +5,507 | 0.00% | 739,934 |
| 2013-04-19 | 2013-04-17 | 11.472 | 56,605 | -306 | 0.00% | 649,355 |
| 2013-04-16 | 2013-04-12 | 11.292 | 56,911 | -6,119 | 0.00% | 642,635 |
| 2013-04-15 | 2013-04-11 | 11.439 | 63,030 | +3,060 | 0.00% | 721,000 |
| 2013-04-11 | 2013-04-09 | 11.325 | 59,970 | -612 | 0.00% | 679,137 |
| 2013-04-08 | 2013-04-03 | 11.357 | 60,582 | -1,224 | 0.00% | 688,048 |
| 2013-04-03 | 2013-03-28 | 12.027 | 61,806 | +612 | 0.00% | 743,359 |
| 2013-04-02 | 2013-03-27 | 11.913 | 61,194 | +2,142 | 0.00% | 728,998 |
| 2013-03-28 | 2013-03-26 | 11.586 | 59,052 | +918 | 0.00% | 684,181 |
| 2013-03-27 | 2013-03-25 | 11.749 | 58,134 | -918 | 0.00% | 683,045 |
| 2013-03-26 | 2013-03-22 | 11.668 | 59,052 | +918 | 0.00% | 689,006 |
| 2013-03-21 | 2013-03-19 | 11.864 | 58,134 | -612 | 0.00% | 689,695 |
| 2013-03-19 | 2013-03-15 | 11.929 | 58,746 | -612 | 0.00% | 700,796 |
| 2013-03-18 | 2013-03-14 | 12.289 | 59,358 | -612 | 0.00% | 729,436 |
| 2013-03-15 | 2013-03-13 | 11.929 | 59,970 | -2,448 | 0.00% | 715,397 |
| 2013-03-14 | 2013-03-12 | 12.632 | 62,418 | +10,709 | 0.00% | 788,460 |
| 2013-03-12 | 2013-03-08 | 13.678 | 51,709 | +306 | 0.00% | 707,264 |
| 2013-03-07 | 2013-03-05 | 13.220 | 51,403 | -612 | 0.00% | 679,559 |
| 2013-03-06 | 2013-03-04 | 13.089 | 52,015 | +612 | 0.00% | 680,850 |
| 2013-03-05 | 2013-03-01 | 13.400 | 51,403 | -4,590 | 0.00% | 688,799 |
| 2013-03-01 | 2013-02-27 | 12.861 | 55,993 | -918 | 0.00% | 720,110 |
| 2013-02-28 | 2013-02-26 | 12.746 | 56,911 | +918 | 0.00% | 725,406 |
| 2013-02-27 | 2013-02-25 | 13.106 | 55,993 | -2,447 | 0.00% | 733,835 |
| 2013-02-26 | 2013-02-22 | 12.926 | 58,440 | +918 | 0.00% | 755,400 |
| 2013-02-25 | 2013-02-21 | 13.204 | 57,522 | +3,059 | 0.00% | 759,514 |
| 2013-02-22 | 2013-02-20 | 13.629 | 54,463 | -612 | 0.00% | 742,263 |
| 2013-02-21 | 2013-02-19 | 13.449 | 55,075 | -612 | 0.00% | 740,704 |
| 2013-02-20 | 2013-02-18 | 13.514 | 55,687 | -612 | 0.00% | 752,575 |
| 2013-02-15 | 2013-02-08 | 13.563 | 56,299 | +612 | 0.00% | 763,605 |
| 2013-02-07 | 2013-02-05 | 13.776 | 55,687 | -306 | 0.00% | 767,135 |
| 2013-02-06 | 2013-02-04 | 13.351 | 55,993 | -6,119 | 0.00% | 747,560 |
| 2013-02-05 | 2013-02-01 | 13.580 | 62,112 | +6,119 | 0.00% | 843,464 |
| 2013-02-04 | 2013-01-31 | 13.694 | 55,993 | -612 | 0.00% | 766,775 |
| 2013-02-01 | 2013-01-30 | 13.792 | 56,605 | -7,037 | 0.00% | 780,706 |
| 2013-01-31 | 2013-01-29 | 13.269 | 63,642 | +9,485 | 0.01% | 844,481 |
| 2013-01-30 | 2013-01-28 | 13.482 | 54,157 | -918 | 0.00% | 730,128 |
| 2013-01-29 | 2013-01-25 | 13.335 | 55,075 | -2,142 | 0.00% | 734,404 |
| 2013-01-28 | 2013-01-24 | 13.269 | 57,217 | -3,365 | 0.00% | 759,226 |
| 2013-01-25 | 2013-01-23 | 13.498 | 60,582 | +20,194 | 0.00% | 817,737 |
| 2013-01-24 | 2013-01-22 | 13.923 | 40,388 | +5,507 | 0.00% | 562,318 |
| 2013-01-23 | 2013-01-21 | 14.380 | 34,881 | +12,239 | 0.00% | 501,605 |
| 2013-01-22 | 2013-01-18 | 14.805 | 22,642 | +306 | 0.00% | 335,223 |
| 2013-01-21 | 2013-01-17 | 15.132 | 22,336 | -1,224 | 0.00% | 337,992 |
| 2013-01-17 | 2013-01-15 | 15.361 | 23,560 | -2,753 | 0.00% | 361,904 |
| 2013-01-14 | 2013-01-10 | 15.099 | 26,313 | -3,672 | 0.00% | 397,313 |
| 2013-01-11 | 2013-01-09 | 15.296 | 29,985 | -6,120 | 0.00% | 458,638 |
| 2013-01-10 | 2013-01-08 | 14.854 | 36,105 | +3,060 | 0.00% | 536,317 |
| 2013-01-09 | 2013-01-07 | 14.985 | 33,045 | -6,731 | 0.00% | 495,183 |
| 2013-01-08 | 2013-01-04 | 14.969 | 39,776 | -7,343 | 0.00% | 595,397 |
| 2013-01-04 | 2013-01-02 | 14.626 | 47,119 | +14,074 | 0.00% | 689,143 |
| 2013-01-03 | 2012-12-31 | 14.397 | 33,045 | +2,448 | 0.00% | 475,742 |
| 2013-01-02 | 2012-12-27 | 14.626 | 30,597 | +1,836 | 0.00% | 447,499 |
| 2012-12-28 | 2012-12-24 | 14.299 | 28,761 | -13,157 | 0.00% | 411,247 |
| 2012-12-21 | 2012-12-19 | 14.740 | 41,918 | -6,119 | 0.00% | 617,870 |
| 2012-12-20 | 2012-12-18 | 14.495 | 48,037 | -2,448 | 0.00% | 696,289 |
| 2012-12-19 | 2012-12-17 | 14.086 | 50,485 | +12,545 | 0.00% | 711,148 |
| 2012-12-18 | 2012-12-14 | 14.086 | 37,940 | +4,589 | 0.00% | 534,435 |
| 2012-12-17 | 2012-12-13 | 14.070 | 33,351 | +4,590 | 0.00% | 469,248 |
| 2012-12-13 | 2012-12-11 | 14.593 | 28,761 | +12,239 | 0.00% | 419,706 |
| 2012-12-11 | 2012-12-07 | 14.805 | 16,522 | -9,791 | 0.00% | 244,614 |
| 2012-12-10 | 2012-12-06 | 14.822 | 26,313 | -6,120 | 0.00% | 390,003 |
| 2012-12-07 | 2012-12-05 | 14.658 | 32,433 | +15,911 | 0.00% | 475,412 |
| 2012-12-05 | 2012-12-03 | 13.858 | 16,522 | -14,993 | 0.00% | 228,954 |
| 2012-12-04 | 2012-11-30 | 14.119 | 31,515 | +1,224 | 0.00% | 444,960 |
| 2012-11-30 | 2012-11-28 | 13.367 | 30,291 | -7,649 | 0.00% | 404,909 |
| 2012-11-29 | 2012-11-27 | 13.106 | 37,940 | -4,284 | 0.00% | 497,235 |
| 2012-11-28 | 2012-11-26 | 13.122 | 42,224 | +8,567 | 0.00% | 554,071 |
| 2012-11-26 | 2012-11-22 | 13.580 | 33,657 | +306 | 0.00% | 457,053 |
| 2012-11-23 | 2012-11-21 | 13.351 | 33,351 | +10,709 | 0.00% | 445,268 |
| 2012-11-15 | 2012-11-13 | 13.465 | 22,642 | +12,239 | 0.00% | 304,882 |
| 2012-11-14 | 2012-11-12 | 14.315 | 10,403 | -12,239 | 0.00% | 148,920 |
| 2012-11-12 | 2012-11-08 | 13.563 | 22,642 | -12,239 | 0.00% | 307,102 |
| 2012-11-09 | 2012-11-07 | 13.433 | 34,881 | -2,447 | 0.00% | 468,545 |
| 2012-11-08 | 2012-11-06 | 13.155 | 37,328 | +14,686 | 0.00% | 491,044 |
| 2012-11-07 | 2012-11-05 | 13.531 | 22,642 | +10,403 | 0.00% | 306,362 |
| 2012-11-06 | 2012-11-02 | 13.710 | 12,239 | -16,522 | 0.00% | 167,802 |
| 2012-11-02 | 2012-10-31 | 12.583 | 28,761 | +7,955 | 0.00% | 361,897 |
| 2012-11-01 | 2012-10-30 | 11.766 | 20,806 | +10,403 | 0.00% | 244,800 |
| 2012-10-31 | 2012-10-29 | 11.864 | 10,403 | -9,485 | 0.00% | 123,420 |
| 2012-10-26 | 2012-10-24 | 11.978 | 19,888 | -4,284 | 0.00% | 238,224 |
| 2012-10-25 | 2012-10-22 | 11.929 | 24,172 | +4,590 | 0.00% | 288,354 |
| 2012-10-17 | 2012-10-15 | 12.142 | 19,582 | -5,508 | 0.00% | 237,759 |
| 2012-10-15 | 2012-10-11 | 12.027 | 25,090 | -12,850 | 0.00% | 301,765 |
| 2012-10-09 | 2012-10-05 | 11.276 | 37,940 | +12,238 | 0.00% | 427,796 |
| 2012-09-27 | 2012-09-25 | 10.720 | 25,702 | +306 | 0.00% | 275,525 |
| 2012-09-18 | 2012-09-14 | 11.325 | 25,396 | +12,239 | 0.00% | 287,600 |
| 2012-09-06 | 2012-09-04 | 9.985 | 13,157 | -9,791 | 0.00% | 131,368 |
| 2012-09-05 | 2012-09-03 | 9.821 | 22,948 | -1,224 | 0.00% | 225,377 |
| 2012-08-31 | 2012-08-29 | 9.772 | 24,172 | +11,015 | 0.00% | 236,213 |
| 2012-08-30 | 2012-08-28 | 10.246 | 13,157 | -11,015 | 0.00% | 134,808 |
| 2012-08-29 | 2012-08-27 | 10.001 | 24,172 | +9,791 | 0.00% | 241,743 |
| 2012-08-23 | 2012-08-21 | 10.540 | 14,381 | +1,224 | 0.00% | 151,579 |
| 2012-08-20 | 2012-08-16 | 10.230 | 13,157 | +3,672 | 0.00% | 134,593 |
| 2012-07-24 | 2012-07-20 | 11.406 | 9,485 | -306 | 0.00% | 108,189 |
| 2012-07-19 | 2012-07-17 | 11.187 | 9,791 | +180 | 0.00% | 109,532 |
| 2012-07-11 | 2012-07-09 | 10.504 | 9,611 | +300 | 0.00% | 100,958 |
| 2011-11-07 | 2011-11-03 | 9.123 | 9,311 | -6,007 | 0.00% | 84,942 |
| 2011-08-09 | 2011-08-05 | 6.925 | 15,318 | -3,604 | 0.00% | 106,082 |
| 2011-07-27 | 2011-07-25 | 9.089 | 18,922 | +6,007 | 0.00% | 171,990 |
| 2011-07-26 | 2011-07-22 | 9.739 | 12,915 | -6,007 | 0.00% | 125,775 |
| 2011-07-25 | 2011-07-21 | 9.472 | 18,922 | +6,007 | 0.00% | 179,235 |
| 2011-07-07 | 2011-07-05 | 11.108 | 12,915 | +121 | 0.00% | 143,460 |
| 2011-05-31 | 2011-05-27 | 11.763 | 12,794 | -2,975 | 0.00% | 150,501 |
| 2011-05-27 | 2011-05-25 | 11.612 | 15,769 | -29,754 | 0.00% | 183,112 |
| 2011-05-23 | 2011-05-19 | 11.579 | 45,523 | -17,852 | 0.00% | 527,090 |
| 2011-05-19 | 2011-05-17 | 11.394 | 63,375 | +2,976 | 0.01% | 722,075 |
| 2011-04-28 | 2011-04-26 | 11.495 | 60,399 | +17,852 | 0.00% | 694,257 |
| 2011-04-12 | 2011-04-08 | 12.116 | 42,547 | +32,728 | 0.00% | 515,512 |
| 2011-01-31 | 2011-01-27 | 16.587 | 9,819 | +60 | 0.00% | 162,865 |
| 2011-01-14 | 2011-01-12 | 16.536 | 9,759 | +3,549 | 0.00% | 161,375 |
| 2010-11-12 | 2010-11-10 | 16.823 | 6,210 | -2,366 | 0.00% | 104,473 |
| 2010-11-08 | 2010-11-04 | 16.756 | 8,576 | -29,572 | 0.00% | 143,698 |
| 2010-10-28 | 2010-10-26 | 16.282 | 38,148 | +31,938 | 0.00% | 621,140 |
| 2010-09-29 | 2010-09-27 | 18.565 | 6,210 | -1,183 | 0.00% | 115,288 |
| 2010-07-15 | 2010-07-13 | 17.998 | 7,393 | +128 | 0.00% | 133,060 |
| 2010-07-13 | 2010-07-09 | 18.170 | 7,265 | -1,162 | 0.00% | 132,007 |
| 2010-04-08 | 2010-04-01 | 16.863 | 8,427 | -29,058 | 0.00% | 142,101 |
| 2010-03-12 | 2010-03-10 | 16.415 | 37,485 | -2,325 | 0.00% | 615,322 |
| 2010-03-09 | 2010-03-05 | 16.260 | 39,810 | +29,058 | 0.00% | 647,323 |
| 2010-02-22 | 2010-02-18 | 17.998 | 10,752 | -1,743 | 0.00% | 193,516 |
| 2010-01-29 | 2010-01-27 | 16.725 | 12,495 | +1,743 | 0.00% | 208,977 |
| 2010-01-26 | 2010-01-22 | 17.275 | 10,752 | +2,325 | 0.00% | 185,746 |
| 2010-01-11 | 2010-01-07 | 18.308 | 8,427 | +1,162 | 0.00% | 154,281 |
| 2010-01-05 | 2009-12-31 | 17.121 | 7,265 | -17,435 | 0.00% | 124,381 |
| 2009-12-22 | 2009-12-18 | 16.656 | 24,700 | -290 | 0.00% | 411,405 |
| 2009-12-14 | 2009-12-10 | 16.949 | 24,990 | -872 | 0.00% | 423,545 |
| 2009-12-11 | 2009-12-09 | 16.777 | 25,862 | +18,597 | 0.00% | 433,874 |
| 2009-11-17 | 2009-11-13 | 18.480 | 7,265 | -290 | 0.00% | 134,257 |
| 2009-11-09 | 2009-11-05 | 18.411 | 7,555 | +290 | 0.00% | 139,096 |
| 2009-10-30 | 2009-10-28 | 18.273 | 7,265 | +872 | 0.00% | 132,757 |
| 2009-08-17 | 2009-08-13 | 21.612 | 6,393 | -290 | 0.00% | 138,163 |
| 2009-08-07 | 2009-08-05 | 23.160 | 6,683 | -291 | 0.00% | 154,779 |
| 2009-07-27 | 2009-07-23 | 21.199 | 6,974 | -29,059 | 0.00% | 147,839 |
| 2009-07-24 | 2009-07-22 | 20.235 | 36,033 | -871 | 0.00% | 729,129 |
| 2009-07-22 | 2009-07-20 | 20.132 | 36,904 | -29,059 | 0.00% | 742,944 |
| 2009-07-20 | 2009-07-16 | 19.547 | 65,963 | +58,117 | 0.01% | 1,289,364 |
| 2009-07-02 | 2009-06-29 | 20.880 | 7,846 | +75 | 0.00% | 163,827 |
| 2009-06-16 | 2009-06-12 | 19.595 | 7,771 | -288 | 0.00% | 152,272 |
| 2009-06-12 | 2009-06-10 | 20.324 | 8,059 | +288 | 0.00% | 163,795 |
| 2009-06-02 | 2009-05-29 | 19.317 | 7,771 | -288 | 0.00% | 150,112 |
| 2009-05-18 | 2009-05-14 | 17.719 | 8,059 | +288 | 0.00% | 142,796 |
| 2009-05-12 | 2009-05-08 | 18.761 | 7,771 | +287 | 0.00% | 145,792 |
| 2009-04-16 | 2009-04-14 | 18.275 | 7,484 | -287 | 0.00% | 136,768 |
| 2009-03-31 | 2009-03-27 | 18.031 | 7,771 | -288 | 0.00% | 140,123 |
| 2009-01-06 | 2009-01-02 | 20.741 | 8,059 | -5,469 | 0.00% | 167,155 |
| 2008-12-18 | 2008-12-16 | 20.359 | 13,528 | -1,439 | 0.00% | 275,420 |
| 2008-11-17 | 2008-11-13 | 17.615 | 14,967 | -1,727 | 0.00% | 263,637 |
| 2008-11-13 | 2008-11-11 | 17.371 | 16,694 | +1,727 | 0.00% | 289,997 |
| 2008-11-12 | 2008-11-10 | 18.587 | 14,967 | -1,727 | 0.00% | 278,197 |
| 2008-11-06 | 2008-11-04 | 13.880 | 16,694 | +288 | 0.00% | 231,708 |
| 2008-10-15 | 2008-10-13 | 17.545 | 16,406 | -1,152 | 0.00% | 287,844 |
| 2008-10-13 | 2008-10-09 | 16.225 | 17,558 | +1,152 | 0.00% | 284,876 |
| 2008-09-22 | 2008-09-18 | 15.808 | 16,406 | -288 | 0.00% | 259,345 |
| 2008-09-17 | 2008-09-12 | 17.024 | 16,694 | +288 | 0.00% | 284,198 |
| 2008-07-22 | 2008-07-18 | 20.047 | 16,406 | -5,757 | 0.00% | 328,884 |
| 2008-06-04 | 2008-06-02 | 22.548 | 22,163 | -288 | 0.00% | 499,732 |
| 2008-05-20 | 2008-05-16 | 21.818 | 22,451 | +5,469 | 0.00% | 489,846 |
| 2008-05-15 | 2008-05-13 | 21.332 | 16,982 | +288 | 0.00% | 362,261 |
| 2008-05-13 | 2008-05-08 | 21.158 | 16,694 | +288 | 0.00% | 353,217 |
| 2008-05-08 | 2008-05-06 | 22.096 | 16,406 | -6,333 | 0.00% | 362,513 |
| 2008-05-07 | 2008-05-05 | 21.853 | 22,739 | -12,376 | 0.00% | 496,919 |
| 2008-04-28 | 2008-04-24 | 21.193 | 35,115 | -18,709 | 0.00% | 744,194 |
| 2008-04-25 | 2008-04-23 | 20.846 | 53,824 | -2,879 | 0.00% | 1,121,995 |
| 2008-04-23 | 2008-04-21 | 20.151 | 56,703 | -3,741 | 0.00% | 1,142,610 |
| 2008-04-15 | 2008-04-11 | 20.637 | 60,444 | -288 | 0.01% | 1,247,393 |
| 2008-04-11 | 2008-04-09 | 20.116 | 60,732 | -288 | 0.01% | 1,221,687 |
| 2008-04-10 | 2008-04-08 | 21.228 | 61,020 | -3,742 | 0.01% | 1,295,321 |
| 2008-04-09 | 2008-04-07 | 20.811 | 64,762 | -863 | 0.01% | 1,347,755 |
| 2008-04-08 | 2008-04-03 | 19.908 | 65,625 | +5,469 | 0.01% | 1,306,435 |
| 2008-04-07 | 2008-04-02 | 20.359 | 60,156 | -3,742 | 0.01% | 1,224,730 |
| 2008-04-03 | 2008-04-01 | 18.587 | 63,898 | -288 | 0.01% | 1,187,695 |
| 2008-04-01 | 2008-03-28 | 18.900 | 64,186 | -1,727 | 0.01% | 1,213,118 |
| 2008-03-31 | 2008-03-27 | 18.900 | 65,913 | +1,727 | 0.01% | 1,245,758 |
| 2008-03-28 | 2008-03-26 | 19.282 | 64,186 | -6,045 | 0.01% | 1,237,648 |
| 2008-03-27 | 2008-03-25 | 19.213 | 70,231 | -287 | 0.01% | 1,349,329 |
| 2008-03-25 | 2008-03-19 | 18.970 | 70,518 | -288 | 0.01% | 1,337,693 |
| 2008-03-20 | 2008-03-18 | 18.518 | 70,806 | -2,015 | 0.01% | 1,311,176 |
| 2008-03-19 | 2008-03-17 | 18.587 | 72,821 | +1,727 | 0.01% | 1,353,550 |
| 2008-03-18 | 2008-03-14 | 19.456 | 71,094 | +2,015 | 0.01% | 1,383,199 |
| 2008-03-17 | 2008-03-13 | 20.846 | 69,079 | 0.01% | 1,439,995 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy