History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUODU SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 40,500 +0 0.00% 225,990
2025-10-13 2025-10-09 5.590 40,500 +0 0.00% 226,395
2025-10-10 2025-10-08 5.380 40,500 +0 0.00% 217,890
2025-10-09 2025-10-06 5.390 40,500 +0 0.00% 218,295
2025-10-08 2025-10-03 5.440 40,500 +0 0.00% 220,320
2025-10-06 2025-10-02 5.420 40,500 +0 0.00% 219,510
2025-10-03 2025-09-30 5.470 40,500 +0 0.00% 221,535
2025-10-02 2025-09-29 5.450 40,500 +0 0.00% 220,725
2025-09-30 2025-09-26 5.390 40,500 +0 0.00% 218,295
2025-09-29 2025-09-25 5.380 40,500 +0 0.00% 217,890
2025-09-26 2025-09-24 5.380 40,500 +0 0.00% 217,890
2025-09-25 2025-09-23 5.350 40,500 +0 0.00% 216,675
2025-09-24 2025-09-22 5.340 40,500 +0 0.00% 216,270
2025-09-23 2025-09-19 5.370 40,500 +0 0.00% 217,485
2025-09-22 2025-09-18 5.380 40,500 +0 0.00% 217,890
2025-09-19 2025-09-17 5.440 40,500 +0 0.00% 220,320
2025-09-18 2025-09-16 5.420 40,500 +0 0.00% 219,510
2025-09-17 2025-09-15 5.450 40,500 +0 0.00% 220,725
2025-09-16 2025-09-12 5.530 40,500 +0 0.00% 223,965
2025-09-15 2025-09-11 5.440 40,500 +6,500 0.00% 220,320
2025-07-29 2025-07-25 5.780 34,000 -16,000 0.00% 196,520
2025-07-14 2025-07-10 6.099 50,000 +2,859 0.00% 304,936
2024-11-12 2024-11-08 6.067 47,141 +15,085 0.00% 285,999
2024-10-14 2024-10-09 5.738 32,056 -2,357 0.00% 183,940
2024-10-02 2024-09-27 5.420 34,413 +2,357 0.00% 186,515
2024-07-15 2024-07-11 6.125 32,056 +2,247 0.00% 196,346
2023-12-14 2023-12-12 5.053 29,809 -8,767 0.00% 150,622
2023-07-25 2023-07-21 6.864 38,576 +2,104 0.00% 264,803
2023-05-11 2023-05-09 8.155 36,472 -89,522 0.00% 297,440
2023-04-24 2023-04-20 7.938 125,994 +2,487 0.01% 1,000,159
2023-03-13 2023-03-09 6.563 123,507 +87,035 0.01% 810,557
2022-11-30 2022-11-28 5.586 36,472 -2,072 0.00% 203,720
2022-11-09 2022-11-07 4.814 38,544 +2,072 0.00% 185,534
2022-09-07 2022-09-05 5.441 36,472 -23,209 0.00% 198,440
2022-08-23 2022-08-19 5.405 59,681 -17,822 0.00% 322,558
2022-07-29 2022-07-27 5.477 77,503 -41,445 0.00% 424,490
2022-07-18 2022-07-14 6.361 118,948 +7,051 0.01% 756,609
2022-06-21 2022-06-17 6.284 111,897 -7,798 0.01% 703,149
2022-06-17 2022-06-15 6.386 119,695 +7,798 0.01% 764,431
2022-05-13 2022-05-11 6.669 111,897 -2,339 0.01% 746,199
2022-04-22 2022-04-20 6.425 114,236 -38,989 0.01% 733,962
2022-04-14 2022-04-12 6.835 153,225 -7,798 0.01% 1,047,345
2022-04-12 2022-04-08 6.925 161,023 +2,340 0.01% 1,115,102
2022-04-08 2022-04-06 6.643 158,683 -3,899 0.01% 1,054,127
2022-04-06 2022-04-01 6.233 162,582 +3,899 0.01% 1,013,308
2022-03-17 2022-03-15 5.643 158,683 -12,477 0.01% 895,397
2022-03-16 2022-03-14 6.053 171,160 -17,155 0.01% 1,036,041
2022-03-02 2022-02-28 6.694 188,315 -1,949 0.01% 1,260,632
2022-02-24 2022-02-22 7.143 190,264 -390 0.01% 1,359,079
2022-02-18 2022-02-16 7.297 190,654 +390 0.01% 1,391,204
2022-01-27 2022-01-25 7.053 190,264 -5,069 0.01% 1,341,999
2022-01-10 2022-01-06 6.733 195,333 -42,107 0.01% 1,315,127
2022-01-07 2022-01-05 6.566 237,440 -6,239 0.01% 1,559,038
2021-12-01 2021-11-29 6.156 243,679 -1,949 0.02% 1,500,003
2021-11-12 2021-11-10 6.245 245,628 +38,989 0.02% 1,534,050
2021-11-02 2021-10-29 6.528 206,639 -6,239 0.01% 1,348,847
2021-10-22 2021-10-20 6.656 212,878 -6,238 0.01% 1,416,873
2021-10-21 2021-10-19 6.656 219,116 -15,205 0.01% 1,458,392
2021-10-19 2021-10-15 6.669 234,321 +15,205 0.01% 1,562,598
2021-10-15 2021-10-11 6.797 219,116 -52,634 0.01% 1,489,302
2021-10-08 2021-10-06 6.964 271,750 -14,816 0.02% 1,892,353
2021-09-21 2021-09-17 6.899 286,566 +7,798 0.02% 1,977,150
2021-09-17 2021-09-15 7.002 278,768 -6,238 0.02% 1,951,948
2021-09-16 2021-09-14 7.066 285,006 -6,239 0.02% 2,013,902
2021-09-15 2021-09-13 7.400 291,245 -7,797 0.02% 2,155,098
2021-09-13 2021-09-09 7.438 299,042 -38,989 0.02% 2,224,298
2021-09-10 2021-09-08 7.323 338,031 -7,798 0.02% 2,475,286
2021-09-08 2021-09-06 7.400 345,829 +17,545 0.02% 2,558,998
2021-09-07 2021-09-03 7.028 328,284 -1,559 0.02% 2,307,082
2021-09-06 2021-09-02 7.079 329,843 -28,462 0.02% 2,334,958
2021-09-03 2021-09-01 6.771 358,305 +28,462 0.02% 2,426,161
2021-09-02 2021-08-31 6.502 329,843 +1,559 0.02% 2,144,608
2021-08-27 2021-08-25 6.245 328,284 +52,635 0.02% 2,050,272
2021-08-26 2021-08-24 6.143 275,649 +5,458 0.02% 1,693,264
2021-08-25 2021-08-23 6.156 270,191 -15,595 0.02% 1,663,202
2021-08-24 2021-08-20 6.117 285,786 -13,256 0.02% 1,748,204
2021-08-20 2021-08-18 6.297 299,042 +13,256 0.02% 1,882,983
2021-08-17 2021-08-13 6.194 285,786 -7,798 0.02% 1,770,194
2021-08-16 2021-08-12 6.156 293,584 -7,798 0.02% 1,807,201
2021-08-09 2021-08-05 6.168 301,382 -53,024 0.02% 1,859,067
2021-08-05 2021-08-03 6.181 354,406 -12,087 0.02% 2,190,690
2021-08-04 2021-08-02 6.130 366,493 -107,998 0.02% 2,246,603
2021-08-03 2021-07-30 6.053 474,491 +173,109 0.03% 2,872,121
2021-07-29 2021-07-27 6.027 301,382 -3,119 0.02% 1,816,552
2021-07-27 2021-07-23 6.868 304,501 +16,781 0.02% 2,091,176
2021-07-23 2021-07-21 6.759 287,720 +2,947 0.02% 1,944,692
2021-07-15 2021-07-13 6.868 284,773 +369 0.02% 1,955,693
2021-07-08 2021-07-06 6.908 284,404 -18,788 0.02% 1,964,739
2021-06-21 2021-06-17 6.935 303,192 +18,788 0.02% 2,102,762
2021-05-31 2021-05-27 6.854 284,404 -14,736 0.02% 1,949,299
2021-05-14 2021-05-12 7.098 299,140 -3,684 0.02% 2,123,379
2021-05-10 2021-05-06 7.139 302,824 +79,574 0.02% 2,161,859
2021-04-21 2021-04-19 7.044 223,250 -25,788 0.01% 1,572,571
2021-04-09 2021-04-07 6.963 249,038 +5,895 0.02% 1,733,941
2021-04-08 2021-04-01 6.990 243,143 -14,368 0.02% 1,699,497
2021-03-19 2021-03-17 6.854 257,511 +18,052 0.02% 1,764,975
2021-03-18 2021-03-16 6.949 239,459 -2,211 0.02% 1,663,997
2021-03-10 2021-03-08 6.691 241,670 -8,105 0.02% 1,617,041
2021-03-05 2021-03-03 6.963 249,775 +1,106 0.02% 1,739,073
2021-03-04 2021-03-02 6.881 248,669 -16,210 0.02% 1,711,122
2021-02-22 2021-02-18 6.705 264,879 +25,051 0.02% 1,775,930
2021-01-21 2021-01-19 6.990 239,828 -3,684 0.02% 1,676,326
2021-01-19 2021-01-15 6.650 243,512 -10,683 0.02% 1,619,451
2021-01-18 2021-01-14 6.813 254,195 -27,999 0.02% 1,731,897
2021-01-11 2021-01-07 6.162 282,194 +45,313 0.02% 1,738,822
2021-01-07 2021-01-05 5.782 236,881 +51,576 0.02% 1,369,592
2021-01-06 2021-01-04 5.700 185,305 +18,420 0.01% 1,056,301
2021-01-05 2020-12-31 5.755 166,885 +3,684 0.01% 960,361
2020-12-29 2020-12-24 5.958 163,201 +7,368 0.01% 972,386
2020-12-28 2020-12-22 5.917 155,833 +11,052 0.01% 922,141
2020-12-23 2020-12-21 6.053 144,781 +1,842 0.01% 876,391
2020-12-15 2020-12-11 6.298 142,939 +2,947 0.01% 900,161
2020-12-14 2020-12-10 6.433 139,992 +7,368 0.01% 900,602
2020-11-26 2020-11-24 7.193 132,624 +3,684 0.01% 954,002
2020-11-19 2020-11-17 7.492 128,940 +27,999 0.01% 966,002
2020-11-16 2020-11-12 7.899 100,941 +7,368 0.01% 797,337
2020-10-07 2020-10-05 7.234 93,573 +19,893 0.01% 676,907
2020-08-20 2020-08-18 8.890 73,680 +1,474 0.00% 655,002
2020-07-16 2020-07-14 9.623 72,206 +2,450 0.00% 694,874
2020-07-15 2020-07-13 9.595 69,756 +5,694 0.00% 669,337
2020-07-10 2020-07-08 10.115 64,062 +5,694 0.00% 648,001
2020-07-09 2020-07-07 10.073 58,368 -7,118 0.00% 587,945
2020-07-07 2020-07-03 9.047 65,486 +7,118 0.00% 592,484
2020-06-24 2020-06-22 9.511 58,368 +7,118 0.00% 555,144
2020-03-06 2020-03-04 13.838 51,250 -7,118 0.00% 709,206
2020-03-04 2020-03-02 13.332 58,368 -4,982 0.00% 778,186
2020-03-03 2020-02-28 12.532 63,350 -5,695 0.00% 793,878
2020-03-02 2020-02-27 12.546 69,045 -4,982 0.00% 866,216
2020-02-26 2020-02-24 11.843 74,027 +14,236 0.01% 876,718
2020-02-19 2020-02-17 12.152 59,791 -4,983 0.00% 726,598
2020-02-17 2020-02-13 11.885 64,774 +19,219 0.00% 769,863
2020-01-10 2020-01-08 12.377 45,555 -10,677 0.00% 563,838
2019-09-16 2019-09-12 13.051 56,232 +10,677 0.00% 733,908
2019-07-25 2019-07-23 13.290 45,555 +7,118 0.00% 605,438
2019-07-17 2019-07-15 13.204 38,437 +977 0.00% 507,534
2019-06-26 2019-06-24 14.213 37,460 -3,469 0.00% 532,433
2019-06-13 2019-06-11 14.531 40,929 +3,469 0.00% 594,719
2019-04-23 2019-04-17 13.911 37,460 +4,856 0.00% 521,093
2019-04-11 2019-04-09 14.588 32,604 +5,549 0.00% 475,633
2019-04-09 2019-04-04 14.761 27,055 -6,590 0.00% 399,363
2019-04-08 2019-04-03 14.617 33,645 -28,095 0.00% 491,789
2019-04-04 2019-04-02 14.098 61,740 +34,685 0.00% 870,414
2019-02-13 2019-02-11 15.540 27,055 -2,081 0.00% 420,423
2019-01-29 2019-01-25 15.626 29,136 +2,081 0.00% 455,281
2018-12-18 2018-12-14 15.713 27,055 -19,771 0.00% 425,103
2018-12-17 2018-12-13 15.857 46,826 +2,775 0.00% 742,506
2018-11-19 2018-11-15 15.684 44,051 -3,468 0.00% 690,884
2018-11-05 2018-11-01 14.992 47,519 -347 0.00% 712,395
2018-11-02 2018-10-31 14.300 47,866 +347 0.00% 684,478
2018-10-03 2018-09-28 15.222 47,519 +16,996 0.00% 723,355
2018-09-28 2018-09-26 14.790 30,523 -347 0.00% 451,435
2018-09-20 2018-09-18 14.444 30,870 +347 0.00% 445,887
2018-07-26 2018-07-24 13.536 30,523 -6,937 0.00% 413,155
2018-07-25 2018-07-23 11.907 37,460 +6,937 0.00% 446,034
2018-07-10 2018-07-06 11.494 30,523 +856 0.00% 350,838
2018-06-06 2018-06-04 13.348 29,667 -6,743 0.00% 395,999
2018-03-08 2018-03-06 12.251 36,410 +6,743 0.00% 446,045
2018-02-13 2018-02-09 12.162 29,667 +4,720 0.00% 360,799
2018-01-31 2018-01-29 14.416 24,947 -1,349 0.00% 359,636
2018-01-30 2018-01-26 14.460 26,296 -1,011 0.00% 380,253
2018-01-26 2018-01-24 14.342 27,307 -15,845 0.00% 391,632
2017-11-09 2017-11-07 14.149 43,152 -215,761 0.00% 610,559
2017-11-08 2017-11-06 14.149 258,913 +67,426 0.02% 3,663,366
2017-11-07 2017-11-03 14.386 191,487 +33,712 0.01% 2,754,794
2017-11-06 2017-11-02 14.401 157,775 +47,198 0.01% 2,272,142
2017-11-01 2017-10-30 14.668 110,577 -5,394 0.01% 1,621,956
2017-10-27 2017-10-25 14.713 115,971 +5,394 0.01% 1,706,236
2017-09-29 2017-09-27 14.653 110,577 +67,425 0.01% 1,620,316
2017-09-08 2017-09-06 14.950 43,152 -674 0.00% 645,119
2017-09-04 2017-08-31 15.217 43,826 +674 0.00% 666,895
2017-08-07 2017-08-03 15.276 43,152 -674 0.00% 659,199
2017-07-27 2017-07-25 15.602 43,826 +674 0.00% 683,795
2017-07-21 2017-07-19 16.255 43,152 -2,360 0.00% 701,438
2017-07-11 2017-07-07 15.465 45,512 -4,148 0.00% 703,845
2017-07-10 2017-07-06 15.556 49,660 +4,966 0.00% 772,494
2017-05-17 2017-05-15 16.885 44,694 -5,960 0.00% 754,644
2017-05-16 2017-05-12 16.854 50,654 -2,317 0.00% 853,747
2017-05-11 2017-05-09 16.552 52,971 -5,628 0.00% 876,798
2017-04-05 2017-03-31 16.643 58,599 +2,317 0.00% 975,265
2017-03-27 2017-03-23 17.851 56,282 +10,263 0.00% 1,004,704
2017-03-24 2017-03-22 17.761 46,019 +1,325 0.00% 817,326
2016-10-25 2016-10-20 14.952 44,694 -2,318 0.00% 668,245
2016-10-24 2016-10-19 14.861 47,012 -1,655 0.00% 698,642
2016-10-20 2016-10-18 14.876 48,667 +2,317 0.00% 723,972
2016-10-07 2016-10-05 13.456 46,350 -28,803 0.00% 623,704
2016-10-06 2016-10-04 13.351 75,153 +28,803 0.01% 1,003,343
2016-09-14 2016-09-12 13.774 46,350 -1,655 0.00% 638,404
2016-08-24 2016-08-22 14.997 48,005 -993 0.00% 719,924
2016-08-23 2016-08-19 15.103 48,998 +2,979 0.00% 739,996
2016-08-15 2016-08-11 15.223 46,019 -662 0.00% 700,565
2016-08-09 2016-08-05 14.347 46,681 -1,655 0.00% 669,753
2016-07-29 2016-07-27 14.181 48,336 +3,642 0.00% 685,468
2016-07-26 2016-07-22 14.393 44,694 -7,284 0.00% 643,270
2016-07-21 2016-07-19 14.181 51,978 +7,284 0.00% 737,117
2016-07-18 2016-07-14 14.710 44,694 -3,311 0.00% 657,445
2016-07-15 2016-07-13 14.770 48,005 +3,311 0.00% 709,049
2016-07-11 2016-07-07 14.515 44,694 +841 0.00% 648,729
2016-05-18 2016-05-16 14.407 43,853 -25,987 0.00% 631,797
2016-05-17 2016-05-13 14.069 69,840 +25,987 0.01% 982,546
2016-03-18 2016-03-16 12.575 43,853 +2,599 0.00% 551,472
2016-03-04 2016-03-02 12.268 41,254 -129,611 0.00% 506,089
2016-03-03 2016-03-01 11.714 170,865 -51,974 0.01% 2,001,429
2016-03-02 2016-02-29 11.344 222,839 +32,159 0.02% 2,527,908
2016-03-01 2016-02-26 11.621 190,680 +32,484 0.01% 2,215,923
2016-02-29 2016-02-25 11.483 158,196 +116,942 0.01% 1,816,506
2016-02-22 2016-02-18 12.345 41,254 -90,306 0.00% 509,264
2016-01-28 2016-01-26 10.390 131,560 +88,356 0.01% 1,366,879
2016-01-27 2016-01-25 11.129 43,204 +1,950 0.00% 480,800
2015-09-21 2015-09-17 17.547 41,254 -7,147 0.00% 723,891
2015-09-18 2015-09-16 17.332 48,401 -3,248 0.00% 838,871
2015-09-16 2015-09-14 16.901 51,649 +10,395 0.00% 872,905
2015-09-10 2015-09-08 16.162 41,254 -650 0.00% 666,742
2015-09-02 2015-08-31 15.639 41,904 -1,949 0.00% 655,317
2015-09-01 2015-08-28 16.408 43,853 +1,949 0.00% 719,547
2015-08-10 2015-08-06 16.962 41,904 -2,274 0.00% 710,787
2015-08-07 2015-08-05 16.316 44,178 -12,994 0.00% 720,799
2015-08-03 2015-07-30 15.639 57,172 -31,509 0.00% 894,087
2015-07-28 2015-07-24 17.301 88,681 -28,261 0.01% 1,534,261
2015-07-24 2015-07-22 17.855 116,942 -10,720 0.01% 2,088,002
2015-07-23 2015-07-21 18.286 127,662 +25,988 0.01% 2,334,429
2015-07-21 2015-07-17 17.055 101,674 -4,873 0.01% 1,734,012
2015-07-17 2015-07-15 16.531 106,547 +4,873 0.01% 1,761,359
2015-07-14 2015-07-10 16.747 101,674 -10,070 0.01% 1,702,712
2015-07-13 2015-07-09 16.162 111,744 +10,070 0.01% 1,805,993
2015-07-10 2015-07-08 14.330 101,674 -2,924 0.01% 1,457,008
2015-07-07 2015-07-03 17.055 104,598 -3,248 0.01% 1,783,880
2015-06-29 2015-06-25 19.271 107,846 -650 0.01% 2,078,313
2015-06-26 2015-06-24 19.641 108,496 -9,420 0.01% 2,130,919
2015-06-25 2015-06-23 19.641 117,916 -65,618 0.01% 2,315,933
2015-06-17 2015-06-15 20.276 183,534 -974 0.01% 3,721,368
2015-06-16 2015-06-12 21.276 184,508 +2,703 0.01% 3,925,579
2015-06-12 2015-06-10 20.245 181,805 -321 0.01% 3,680,630
2015-06-11 2015-06-09 21.088 182,126 -3,200 0.01% 3,840,759
2015-06-10 2015-06-08 22.494 185,326 -1,281 0.01% 4,168,792
2015-06-09 2015-06-05 23.182 186,607 +3,201 0.01% 4,325,868
2015-06-08 2015-06-04 23.119 183,406 -640 0.01% 4,240,203
2015-06-05 2015-06-03 23.213 184,046 +2,241 0.01% 4,272,249
2015-06-04 2015-06-02 22.276 181,805 -1,601 0.01% 4,049,830
2015-06-03 2015-06-01 22.744 183,406 -640 0.01% 4,171,443
2015-06-01 2015-05-28 22.713 184,046 +125,151 0.01% 4,180,249
2015-05-28 2015-05-26 23.807 58,895 -2,560 0.00% 1,402,086
2015-05-26 2015-05-21 22.963 61,455 +1,600 0.00% 1,411,191
2015-05-22 2015-05-20 23.244 59,855 -640 0.00% 1,391,281
2015-05-19 2015-05-15 22.369 60,495 +1,280 0.00% 1,353,237
2015-05-15 2015-05-13 21.932 59,215 +640 0.00% 1,298,704
2015-05-05 2015-04-30 24.244 58,575 -3,841 0.00% 1,420,088
2015-04-30 2015-04-28 26.087 62,416 +1,281 0.00% 1,628,260
2015-04-29 2015-04-27 25.619 61,135 -1,601 0.00% 1,566,193
2015-04-27 2015-04-23 24.306 62,736 -2,560 0.00% 1,524,888
2015-04-23 2015-04-21 23.119 65,296 +4,481 0.00% 1,509,592
2015-04-22 2015-04-20 24.838 60,815 +2,560 0.00% 1,510,495
2015-04-21 2015-04-17 25.775 58,255 -640 0.00% 1,501,511
2015-04-20 2015-04-16 25.431 58,895 +961 0.00% 1,497,767
2015-04-17 2015-04-15 26.150 57,934 +320 0.00% 1,514,957
2015-04-16 2015-04-14 26.087 57,614 +9,282 0.00% 1,502,989
2015-04-15 2015-04-13 26.118 48,332 -6,402 0.00% 1,262,358
2015-04-14 2015-04-10 23.400 54,734 +6,402 0.00% 1,280,797
2015-04-13 2015-04-09 23.588 48,332 +3,841 0.00% 1,140,048
2015-04-10 2015-04-08 22.526 44,491 -2,241 0.00% 1,002,187
2015-04-09 2015-04-02 20.089 46,732 -2,880 0.00% 938,786
2015-04-08 2015-04-01 19.620 49,612 -13,444 0.00% 973,392
2015-04-02 2015-03-31 18.089 63,056 +14,084 0.00% 1,140,634
2015-04-01 2015-03-30 18.839 48,972 +6,721 0.00% 922,585
2015-03-24 2015-03-20 15.418 42,251 -7,681 0.00% 651,427
2015-03-23 2015-03-19 15.809 49,932 +14,083 0.00% 789,352
2015-03-18 2015-03-16 14.450 35,849 -8,962 0.00% 518,000
2015-03-17 2015-03-13 14.528 44,811 +8,962 0.00% 650,997
2015-02-13 2015-02-11 13.465 35,849 -320 0.00% 482,720
2015-02-12 2015-02-10 13.278 36,169 -960 0.00% 480,249
2015-02-02 2015-01-29 14.200 37,129 +640 0.00% 527,216
2015-01-30 2015-01-28 14.512 36,489 +320 0.00% 529,528
2015-01-26 2015-01-22 14.778 36,169 -320 0.00% 534,489
2015-01-19 2015-01-15 15.371 36,489 +640 0.00% 560,878
2015-01-14 2015-01-12 15.106 35,849 -320 0.00% 541,521
2015-01-07 2015-01-05 15.840 36,169 -640 0.00% 572,909
2015-01-06 2015-01-02 16.152 36,809 +320 0.00% 594,547
2015-01-02 2014-12-29 15.715 36,489 +320 0.00% 573,418
2014-12-30 2014-12-24 14.528 36,169 -2,561 0.00% 525,449
2014-12-29 2014-12-22 16.121 38,730 +320 0.00% 624,365
2014-12-23 2014-12-19 15.840 38,410 -64,336 0.00% 608,406
2014-12-22 2014-12-18 15.605 102,746 +64,016 0.01% 1,603,400
2014-12-19 2014-12-17 15.512 38,730 +3,201 0.00% 600,770
2014-12-10 2014-12-08 14.746 35,529 +14,084 0.00% 523,922
2014-12-04 2014-12-02 13.856 21,445 -1,921 0.00% 297,140
2014-12-02 2014-11-28 13.918 23,366 +5,762 0.00% 325,217
2014-11-13 2014-11-11 12.669 17,604 -2,561 0.00% 223,020
2014-11-12 2014-11-10 13.169 20,165 +2,561 0.00% 265,544
2014-11-07 2014-11-05 12.934 17,604 -1,601 0.00% 227,695
2014-11-06 2014-11-04 13.044 19,205 +1,921 0.00% 250,503
2014-09-22 2014-09-18 11.482 17,284 -1,281 0.00% 198,446
2014-09-08 2014-09-04 11.763 18,565 +1,281 0.00% 218,374
2014-07-17 2014-07-15 11.867 17,284 +379 0.00% 205,107
2014-04-09 2014-04-07 11.404 16,905 -10,018 0.00% 192,780
2014-04-07 2014-04-03 11.867 26,923 +10,018 0.00% 319,492
2013-11-26 2013-11-22 13.943 16,905 -626 0.00% 235,710
2013-09-06 2013-09-04 12.953 17,531 +16,905 0.00% 227,078
2013-09-05 2013-09-03 12.618 626 +626 0.00% 7,899
2013-08-29 2013-08-27 12.362 0 -27,549
2013-08-22 2013-08-20 12.570 27,549 +27,549 0.00% 346,281
2013-01-02 2012-12-27 14.626 0 -12,239
2012-12-20 2012-12-18 14.495 12,239 +12,239 0.00% 177,403
2011-09-30 2011-09-27 5.377 0 -3,003
2011-07-07 2011-07-05 11.108 3,003 +28 0.00% 33,357
2011-05-06 2011-05-04 11.326 2,975 -5,951 0.00% 33,696
2011-05-05 2011-05-03 11.444 8,926 +5,951 0.00% 102,150
2011-02-16 2011-02-14 15.544 2,975 +2,975 0.00% 46,245
2010-12-08 2010-12-06 15.657 0 -4,731
2010-10-28 2010-10-26 16.282 4,731 +4,731 0.00% 77,032
2010-10-26 2010-10-22 18.869 0 -1,774
2010-07-15 2010-07-13 17.998 1,774 +30 0.00% 31,929
2010-04-16 2010-04-14 16.673 1,744 +1,744 0.00% 29,078
2009-11-24 2009-11-20 18.514 0 -58,117
2009-11-23 2009-11-19 18.377 58,117 +58,117 0.00% 1,068,000
2009-11-19 2009-11-17 18.480 0 -33,708
2009-11-17 2009-11-13 18.480 33,708 +33,708 0.00% 622,922
2008-03-17 2008-03-13 20.846 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top