History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF SINGAPORE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 5.580 0 +0
2025-10-13 2025-10-09 5.590 0 +0
2025-10-10 2025-10-08 5.380 0 +0
2025-10-09 2025-10-06 5.390 0 +0
2025-10-08 2025-10-03 5.440 0 +0
2025-10-06 2025-10-02 5.420 0 +0
2025-10-03 2025-09-30 5.470 0 +0
2025-10-02 2025-09-29 5.450 0 +0
2025-09-30 2025-09-26 5.390 0 +0
2025-09-29 2025-09-25 5.380 0 +0
2025-09-26 2025-09-24 5.380 0 +0
2025-09-25 2025-09-23 5.350 0 +0
2025-09-24 2025-09-22 5.340 0 +0
2025-09-23 2025-09-19 5.370 0 +0
2025-09-22 2025-09-18 5.380 0 +0
2025-09-19 2025-09-17 5.440 0 +0
2025-09-18 2025-09-16 5.420 0 +0
2025-09-17 2025-09-15 5.450 0 +0
2025-09-16 2025-09-12 5.530 0 +0
2025-09-15 2025-09-11 5.440 0 +0
2025-09-12 2025-09-10 5.460 0 +0
2025-09-11 2025-09-09 5.500 0 +0
2025-09-10 2025-09-08 5.530 0 +0
2025-09-09 2025-09-05 5.540 0 +0
2025-09-08 2025-09-04 5.410 0 +0
2025-09-05 2025-09-03 5.360 0 +0
2025-09-04 2025-09-02 5.330 0 +0
2025-09-03 2025-09-01 5.430 0 +0
2025-09-02 2025-08-29 5.640 0 +0
2025-09-01 2025-08-28 5.650 0 +0
2025-08-29 2025-08-27 5.660 0 +0
2025-08-28 2025-08-26 5.820 0 +0
2025-08-27 2025-08-25 5.900 0 +0
2025-08-26 2025-08-22 5.840 0 +0
2025-08-25 2025-08-21 5.860 0 +0
2025-08-22 2025-08-20 5.730 0 +0
2025-08-21 2025-08-19 5.740 0 +0
2025-08-20 2025-08-18 5.810 0 +0
2025-08-19 2025-08-15 5.770 0 +0
2025-08-18 2025-08-14 5.750 0 +0
2025-08-15 2025-08-13 5.740 0 +0
2025-08-14 2025-08-12 5.730 0 +0
2025-08-13 2025-08-11 5.710 0 +0
2025-08-12 2025-08-08 5.710 0 +0
2025-08-11 2025-08-07 5.590 0 +0
2025-08-08 2025-08-06 5.590 0 +0
2025-08-07 2025-08-05 5.590 0 +0
2025-08-06 2025-08-04 5.540 0 +0
2025-08-05 2025-08-01 5.560 0 +0
2025-08-04 2025-07-31 5.590 0 +0
2025-08-01 2025-07-30 5.680 0 +0
2025-07-31 2025-07-29 5.700 0 +0
2025-07-30 2025-07-28 5.730 0 +0
2025-07-29 2025-07-25 5.780 0 +0
2025-07-28 2025-07-24 5.830 0 +0
2025-07-25 2025-07-23 5.800 0 +0
2025-07-24 2025-07-22 5.980 0 +0
2025-07-23 2025-07-21 5.640 0 +0
2025-07-22 2025-07-18 5.450 0 +0
2025-07-21 2025-07-17 5.420 0 +0
2025-07-18 2025-07-16 5.430 0 +0
2025-07-17 2025-07-15 5.470 0 +0
2025-07-16 2025-07-14 5.540 0 +0
2025-07-15 2025-07-11 6.088 0 +0
2025-07-14 2025-07-10 6.099 0 +0
2025-07-11 2025-07-09 5.971 0 +0
2025-07-10 2025-07-08 5.887 0 +0
2025-07-09 2025-07-07 5.844 0 +0
2025-07-08 2025-07-04 5.834 0 +0
2025-07-07 2025-07-03 5.844 0 +0
2025-07-04 2025-07-02 5.823 0 +0
2025-07-03 2025-06-30 5.759 0 +0
2025-07-02 2025-06-27 5.812 0 +0
2025-06-30 2025-06-26 5.812 0 +0
2025-06-27 2025-06-25 5.844 0 +0
2025-06-26 2025-06-24 5.770 0 +0
2025-06-25 2025-06-23 5.696 0 +0
2025-06-24 2025-06-20 5.685 0 +0
2025-06-23 2025-06-19 5.674 0 +0
2025-06-20 2025-06-18 5.802 0 +0
2025-06-19 2025-06-17 5.802 0 +0
2025-06-18 2025-06-16 5.781 0 +0
2025-06-17 2025-06-13 5.759 0 +0
2025-06-16 2025-06-12 5.738 0 +0
2025-06-13 2025-06-11 5.812 0 +0
2025-06-12 2025-06-10 5.685 0 +0
2025-06-11 2025-06-09 5.674 0 +0
2025-06-10 2025-06-06 5.653 0 +0
2025-06-09 2025-06-05 5.590 0 +0
2025-06-06 2025-06-04 5.611 0 +0
2025-06-05 2025-06-03 5.547 0 +0
2025-06-04 2025-06-02 5.441 0 +0
2025-06-03 2025-05-30 5.547 0 +0
2025-06-02 2025-05-29 5.526 0 +0
2025-05-30 2025-05-28 5.515 0 +0
2025-05-29 2025-05-27 5.515 0 +0
2025-05-28 2025-05-26 5.494 0 +0
2025-05-27 2025-05-23 5.484 0 +0
2025-05-26 2025-05-22 5.452 0 +0
2025-05-23 2025-05-21 5.505 0 +0
2025-05-22 2025-05-20 5.473 0 +0
2025-05-21 2025-05-19 5.420 0 +0
2025-05-20 2025-05-16 5.441 0 +0
2025-05-19 2025-05-15 5.452 0 +0
2025-05-16 2025-05-14 5.473 0 +0
2025-05-15 2025-05-13 5.409 0 +0
2025-05-14 2025-05-12 5.431 0 +0
2025-05-13 2025-05-09 5.314 0 +0
2025-05-12 2025-05-08 5.314 0 +0
2025-05-09 2025-05-07 5.335 0 +0
2025-05-08 2025-05-06 5.314 0 +0
2025-05-07 2025-05-02 5.240 0 +0
2025-05-06 2025-04-30 5.218 0 +0
2025-05-02 2025-04-29 5.250 0 +0
2025-04-30 2025-04-28 5.282 0 +0
2025-04-29 2025-04-25 5.293 0 +0
2025-04-28 2025-04-24 5.261 0 +0
2025-04-25 2025-04-23 5.282 0 +0
2025-04-24 2025-04-22 5.271 0 +0
2025-04-23 2025-04-17 5.229 0 +0
2025-04-22 2025-04-16 5.208 0 +0
2025-04-17 2025-04-15 5.208 0 +0
2025-04-16 2025-04-14 5.240 0 +0
2025-04-15 2025-04-11 5.218 0 +0
2025-04-14 2025-04-10 5.176 0 +0
2025-04-11 2025-04-09 5.218 0 +0
2025-04-10 2025-04-08 5.070 0 +0
2025-04-09 2025-04-07 4.932 0 +0
2025-04-08 2025-04-03 5.377 0 +0
2025-04-07 2025-04-02 5.346 0 +0
2025-04-03 2025-04-01 5.303 0 +0
2025-04-02 2025-03-31 5.261 0 +0
2025-04-01 2025-03-28 5.494 0 +0
2025-03-31 2025-03-27 5.579 0 +0
2025-03-28 2025-03-26 5.568 0 +0
2025-03-27 2025-03-25 5.579 0 +0
2025-03-26 2025-03-24 5.579 0 +0
2025-03-25 2025-03-21 5.611 0 +0
2025-03-24 2025-03-20 5.717 0 +0
2025-03-21 2025-03-19 5.791 0 +0
2025-03-20 2025-03-18 5.823 0 +0
2025-03-19 2025-03-17 5.791 0 +0
2025-03-18 2025-03-14 5.727 0 +0
2025-03-17 2025-03-13 5.632 0 +0
2025-03-14 2025-03-12 5.600 0 +0
2025-03-13 2025-03-11 5.568 0 +0
2025-03-12 2025-03-10 5.579 0 +0
2025-03-11 2025-03-07 5.611 0 +0
2025-03-10 2025-03-06 5.674 0 +0
2025-03-07 2025-03-05 5.674 0 +0
2025-03-06 2025-03-04 5.643 0 +0
2025-03-05 2025-03-03 5.674 0 +0
2025-03-04 2025-02-28 5.621 0 +0
2025-03-03 2025-02-27 5.770 0 +0
2025-02-28 2025-02-26 5.738 0 +0
2025-02-27 2025-02-25 5.643 0 +0
2025-02-26 2025-02-24 5.717 0 +0
2025-02-25 2025-02-21 5.558 0 +0
2025-02-24 2025-02-20 5.558 0 +0
2025-02-21 2025-02-19 5.621 0 +0
2025-02-20 2025-02-18 5.653 0 +0
2025-02-19 2025-02-17 5.621 0 +0
2025-02-18 2025-02-14 5.653 0 +0
2025-02-17 2025-02-13 5.611 0 +0
2025-02-14 2025-02-12 5.653 0 +0
2025-02-13 2025-02-11 5.590 0 +0
2025-02-12 2025-02-10 5.653 0 +0
2025-02-11 2025-02-07 5.621 0 +0
2025-02-10 2025-02-06 5.590 0 +0
2025-02-07 2025-02-05 5.568 0 +0
2025-02-06 2025-02-04 5.600 0 +0
2025-02-05 2025-02-03 5.600 0 +0
2025-02-04 2025-01-28 5.685 0 +0
2025-02-03 2025-01-24 5.738 0 +0
2025-01-27 2025-01-23 5.727 0 +0
2025-01-24 2025-01-22 5.590 0 +0
2025-01-23 2025-01-21 5.674 0 +0
2025-01-22 2025-01-20 5.834 0 +0
2025-01-21 2025-01-17 5.759 0 +0
2025-01-20 2025-01-16 5.781 0 +0
2025-01-17 2025-01-15 5.738 0 +0
2025-01-16 2025-01-14 5.727 0 +0
2025-01-15 2025-01-13 5.621 0 +0
2025-01-14 2025-01-10 5.643 0 +0
2025-01-13 2025-01-09 5.759 0 +0
2025-01-10 2025-01-08 5.791 0 +0
2025-01-09 2025-01-07 5.823 0 +0
2025-01-08 2025-01-06 5.834 0 +0
2025-01-07 2025-01-03 5.918 0 +0
2025-01-06 2025-01-02 5.940 0 +0
2025-01-03 2024-12-31 6.077 0 +0
2025-01-02 2024-12-27 6.131 0 +0
2024-12-30 2024-12-24 6.120 0 +0
2024-12-27 2024-12-20 5.993 0 +0
2024-12-23 2024-12-19 6.024 0 +0
2024-12-20 2024-12-18 6.014 0 +0
2024-12-19 2024-12-17 5.834 0 +0
2024-12-18 2024-12-16 5.834 0 +0
2024-12-17 2024-12-13 5.823 0 +0
2024-12-16 2024-12-12 5.961 0 +0
2024-12-13 2024-12-11 5.908 0 +0
2024-12-12 2024-12-10 5.918 0 +0
2024-12-11 2024-12-09 6.014 0 +0
2024-12-10 2024-12-06 5.918 0 +0
2024-12-09 2024-12-05 5.855 0 +0
2024-12-06 2024-12-04 5.844 0 +0
2024-12-05 2024-12-03 5.887 0 +0
2024-12-04 2024-12-02 5.770 0 +0
2024-12-03 2024-11-29 5.696 0 +0
2024-12-02 2024-11-28 5.621 0 +0
2024-11-29 2024-11-27 5.696 0 +0
2024-11-28 2024-11-26 5.600 0 +0
2024-11-27 2024-11-25 5.621 0 +0
2024-11-26 2024-11-22 5.643 0 +0
2024-11-25 2024-11-21 5.791 0 +0
2024-11-22 2024-11-20 5.844 0 +0
2024-11-21 2024-11-19 5.834 0 +0
2024-11-20 2024-11-18 6.014 0 +0
2024-11-19 2024-11-15 5.611 0 +0
2024-11-18 2024-11-14 5.611 0 +0
2024-11-15 2024-11-13 5.749 0 +0
2024-11-14 2024-11-12 5.781 0 +0
2024-11-13 2024-11-11 5.887 0 +0
2024-11-12 2024-11-08 6.067 0 +0
2024-11-11 2024-11-07 6.173 0 +0
2024-11-08 2024-11-06 6.014 0 +0
2024-11-07 2024-11-05 5.982 0 +0
2024-11-06 2024-11-04 5.887 0 +0
2024-11-05 2024-11-01 5.749 0 +0
2024-11-04 2024-10-31 5.643 0 +0
2024-11-01 2024-10-30 5.770 0 +0
2024-10-31 2024-10-29 5.865 0 +0
2024-10-30 2024-10-28 5.993 0 +0
2024-10-29 2024-10-25 6.099 0 +0
2024-10-28 2024-10-24 6.088 0 +0
2024-10-25 2024-10-23 6.247 0 +0
2024-10-24 2024-10-22 6.152 0 +0
2024-10-23 2024-10-21 6.258 0 +0
2024-10-22 2024-10-18 6.141 0 +0
2024-10-21 2024-10-17 5.865 0 +0
2024-10-18 2024-10-16 6.088 0 +0
2024-10-17 2024-10-15 6.035 0 +0
2024-10-16 2024-10-14 6.428 0 +0
2024-10-15 2024-10-10 6.364 0 +0
2024-10-14 2024-10-09 5.738 0 +0
2024-10-10 2024-10-08 6.077 0 +0
2024-10-09 2024-10-07 7.456 0 +0
2024-10-08 2024-10-04 6.459 0 +0
2024-10-07 2024-10-03 5.961 0 +0
2024-10-04 2024-10-02 5.982 0 +0
2024-10-03 2024-09-30 5.727 0 +0
2024-10-02 2024-09-27 5.420 0 +0
2024-09-30 2024-09-26 5.282 0 +0
2024-09-27 2024-09-25 5.112 0 +0
2024-09-26 2024-09-24 4.953 0 +0
2024-09-25 2024-09-23 4.762 0 +0
2024-09-24 2024-09-20 4.688 0 +0
2024-09-23 2024-09-19 4.677 0 +0
2024-09-20 2024-09-17 4.571 0 +0
2024-09-19 2024-09-16 4.561 0 +0
2024-09-17 2024-09-13 4.571 0 +0
2024-09-16 2024-09-12 4.529 0 +0
2024-09-13 2024-09-11 4.497 0 +0
2024-09-12 2024-09-10 4.571 0 +0
2024-09-11 2024-09-09 4.603 0 +0
2024-09-10 2024-09-05 4.794 0 +0
2024-09-09 2024-09-04 4.773 0 +0
2024-09-05 2024-09-03 4.911 0 +0
2024-09-04 2024-09-02 4.943 0 +0
2024-09-03 2024-08-30 5.303 0 +0
2024-09-02 2024-08-29 5.187 0 +0
2024-08-30 2024-08-28 5.271 0 +0
2024-08-29 2024-08-27 5.346 0 +0
2024-08-28 2024-08-26 5.314 0 +0
2024-08-27 2024-08-23 5.356 0 +0
2024-08-26 2024-08-22 5.346 0 +0
2024-08-23 2024-08-21 5.356 0 +0
2024-08-22 2024-08-20 5.356 0 +0
2024-08-21 2024-08-19 5.367 0 +0
2024-08-20 2024-08-16 5.367 0 +0
2024-08-19 2024-08-15 5.250 0 +0
2024-08-16 2024-08-14 5.187 0 +0
2024-08-15 2024-08-13 5.208 0 +0
2024-08-14 2024-08-12 5.197 0 +0
2024-08-13 2024-08-09 5.197 0 +0
2024-08-12 2024-08-08 5.176 0 +0
2024-08-09 2024-08-07 5.218 0 +0
2024-08-08 2024-08-06 5.165 0 +0
2024-08-07 2024-08-05 5.123 0 +0
2024-08-06 2024-08-02 5.314 0 +0
2024-08-05 2024-08-01 5.409 0 +0
2024-08-02 2024-07-31 5.335 0 +0
2024-08-01 2024-07-30 5.240 0 +0
2024-07-31 2024-07-29 5.335 0 +0
2024-07-30 2024-07-26 5.303 0 +0
2024-07-29 2024-07-25 5.282 0 +0
2024-07-26 2024-07-24 5.399 0 +0
2024-07-25 2024-07-23 5.324 0 +0
2024-07-24 2024-07-22 5.314 0 +0
2024-07-23 2024-07-19 5.356 0 +0
2024-07-22 2024-07-18 5.388 0 +0
2024-07-19 2024-07-17 5.399 0 +0
2024-07-18 2024-07-16 5.409 0 +0
2024-07-17 2024-07-15 5.484 0 +0
2024-07-16 2024-07-12 6.251 0 +0
2024-07-15 2024-07-11 6.125 0 +0
2024-07-12 2024-07-10 6.068 0 +0
2024-07-11 2024-07-09 6.182 0 +0
2024-07-10 2024-07-08 6.239 0 +0
2024-07-09 2024-07-05 6.342 0 +0
2024-07-08 2024-07-04 6.422 0 +0
2024-07-05 2024-07-03 6.501 0 +0
2024-07-04 2024-07-02 6.410 0 +0
2024-07-03 2024-06-28 6.353 0 +0
2024-07-02 2024-06-27 6.285 0 +0
2024-06-28 2024-06-26 6.433 0 +0
2024-06-27 2024-06-25 6.593 0 +0
2024-06-26 2024-06-24 6.490 0 +0
2024-06-25 2024-06-21 6.490 0 +0
2024-06-24 2024-06-20 6.399 0 +0
2024-06-21 2024-06-19 6.456 0 +0
2024-06-20 2024-06-18 6.308 0 +0
2024-06-19 2024-06-17 6.171 0 +0
2024-06-18 2024-06-14 6.148 0 +0
2024-06-17 2024-06-13 6.091 0 +0
2024-06-14 2024-06-12 6.148 0 +0
2024-06-13 2024-06-11 6.251 0 +0
2024-06-12 2024-06-07 6.399 0 +0
2024-06-11 2024-06-06 6.319 0 +0
2024-06-07 2024-06-05 6.308 0 +0
2024-06-06 2024-06-04 6.376 0 +0
2024-06-05 2024-06-03 6.228 0 +0
2024-06-04 2024-05-31 6.148 0 +0
2024-06-03 2024-05-30 6.114 0 +0
2024-05-31 2024-05-29 6.251 0 +0
2024-05-30 2024-05-28 6.330 0 +0
2024-05-29 2024-05-27 6.376 0 +0
2024-05-28 2024-05-24 6.296 0 +0
2024-05-27 2024-05-23 6.330 0 +0
2024-05-24 2024-05-22 6.524 0 +0
2024-05-23 2024-05-21 6.444 0 +0
2024-05-22 2024-05-20 6.616 0 +0
2024-05-21 2024-05-17 6.695 0 +0
2024-05-20 2024-05-16 6.570 0 +0
2024-05-17 2024-05-14 6.353 0 +0
2024-05-16 2024-05-13 6.467 0 +0
2024-05-14 2024-05-10 6.262 0 +0
2024-05-13 2024-05-09 5.977 0 +0
2024-05-10 2024-05-08 5.851 0 +0
2024-05-09 2024-05-07 5.908 0 +0
2024-05-08 2024-05-06 5.943 0 +0
2024-05-07 2024-05-03 5.806 0 +0
2024-05-06 2024-05-02 5.737 0 +0
2024-05-03 2024-04-30 5.772 0 +0
2024-05-02 2024-04-29 5.908 0 +0
2024-04-30 2024-04-26 5.851 0 +0
2024-04-29 2024-04-25 5.714 0 +0
2024-04-26 2024-04-24 5.680 0 +0
2024-04-25 2024-04-23 5.600 0 +0
2024-04-24 2024-04-22 5.635 0 +0
2024-04-23 2024-04-19 5.669 0 +0
2024-04-22 2024-04-18 5.669 0 +0
2024-04-19 2024-04-17 5.635 0 +0
2024-04-18 2024-04-16 5.521 0 +0
2024-04-17 2024-04-15 5.680 0 +0
2024-04-16 2024-04-12 5.486 0 +0
2024-04-15 2024-04-11 5.532 0 +0
2024-04-12 2024-04-10 5.498 0 +0
2024-04-11 2024-04-09 5.532 0 +0
2024-04-10 2024-04-08 5.532 0 +0
2024-04-09 2024-04-05 5.441 0 +0
2024-04-08 2024-04-03 5.589 0 +0
2024-04-05 2024-04-02 5.532 0 +0
2024-04-03 2024-03-28 5.441 0 +0
2024-04-02 2024-03-27 5.486 0 +0
2024-03-28 2024-03-26 5.543 0 +0
2024-03-27 2024-03-25 5.521 0 +0
2024-03-26 2024-03-22 5.464 0 +0
2024-03-25 2024-03-21 5.555 0 +0
2024-03-22 2024-03-20 5.521 0 +0
2024-03-21 2024-03-19 5.509 0 +0
2024-03-20 2024-03-18 5.623 0 +0
2024-03-19 2024-03-15 5.543 0 +0
2024-03-18 2024-03-14 5.532 0 +0
2024-03-15 2024-03-13 5.521 0 +0
2024-03-14 2024-03-12 5.623 0 +0
2024-03-13 2024-03-11 5.635 0 +0
2024-03-12 2024-03-08 5.635 0 +0
2024-03-11 2024-03-07 5.407 0 +0
2024-03-08 2024-03-06 5.429 0 +0
2024-03-07 2024-03-05 5.384 0 +0
2024-03-06 2024-03-04 5.441 0 +0
2024-03-05 2024-03-01 5.532 0 +0
2024-03-04 2024-02-29 5.498 0 +0
2024-03-01 2024-02-28 5.429 0 +0
2024-02-29 2024-02-27 5.555 0 +0
2024-02-28 2024-02-26 5.555 0 +0
2024-02-27 2024-02-23 5.623 0 +0
2024-02-26 2024-02-22 5.578 0 +0
2024-02-23 2024-02-21 5.521 0 +0
2024-02-22 2024-02-20 5.372 0 +0
2024-02-21 2024-02-19 5.338 0 +0
2024-02-20 2024-02-16 5.361 0 +0
2024-02-19 2024-02-15 5.247 0 +0
2024-02-16 2024-02-14 5.224 0 +0
2024-02-15 2024-02-09 5.224 0 +0
2024-02-14 2024-02-07 5.178 0 +0
2024-02-08 2024-02-06 5.235 0 +0
2024-02-07 2024-02-05 5.030 0 +0
2024-02-06 2024-02-02 5.156 0 +0
2024-02-05 2024-02-01 5.133 0 +0
2024-02-02 2024-01-31 5.190 0 +0
2024-02-01 2024-01-30 5.361 0 +0
2024-01-31 2024-01-29 5.395 0 +0
2024-01-30 2024-01-26 5.304 0 +0
2024-01-29 2024-01-25 5.338 0 +0
2024-01-26 2024-01-24 5.007 0 +0
2024-01-25 2024-01-23 4.711 0 +0
2024-01-24 2024-01-22 4.642 0 +0
2024-01-23 2024-01-19 4.779 0 +0
2024-01-22 2024-01-18 4.836 0 +0
2024-01-19 2024-01-17 4.802 0 +0
2024-01-18 2024-01-16 5.019 0 +0
2024-01-17 2024-01-15 5.064 0 +0
2024-01-16 2024-01-12 5.076 0 +0
2024-01-15 2024-01-11 5.076 0 +0
2024-01-12 2024-01-10 5.042 0 +0
2024-01-11 2024-01-09 5.053 0 +0
2024-01-10 2024-01-08 5.064 0 +0
2024-01-09 2024-01-05 5.190 0 +0
2024-01-08 2024-01-04 5.213 0 +0
2024-01-05 2024-01-03 5.213 0 +0
2024-01-04 2024-01-02 5.190 0 +0
2024-01-03 2023-12-29 5.281 0 +0
2024-01-02 2023-12-28 5.201 0 +0
2023-12-29 2023-12-27 5.064 0 +0
2023-12-28 2023-12-22 5.053 0 +0
2023-12-27 2023-12-21 5.087 0 +0
2023-12-22 2023-12-20 5.030 0 +0
2023-12-21 2023-12-19 4.996 0 +0
2023-12-20 2023-12-18 5.042 0 +0
2023-12-19 2023-12-15 5.053 0 +0
2023-12-18 2023-12-14 5.019 0 +0
2023-12-15 2023-12-13 5.007 0 +0
2023-12-14 2023-12-12 5.053 0 +0
2023-12-13 2023-12-11 5.019 0 +0
2023-12-12 2023-12-08 5.053 0 +0
2023-12-11 2023-12-07 5.087 0 +0
2023-12-08 2023-12-06 5.087 0 +0
2023-12-07 2023-12-05 5.042 0 +0
2023-12-06 2023-12-04 5.167 0 +0
2023-12-05 2023-12-01 5.167 0 +0
2023-12-04 2023-11-30 5.121 0 +0
2023-12-01 2023-11-29 4.973 0 +0
2023-11-30 2023-11-28 5.019 0 +0
2023-11-29 2023-11-27 5.087 0 +0
2023-11-28 2023-11-24 5.133 0 +0
2023-11-27 2023-11-23 5.144 0 +0
2023-11-24 2023-11-22 5.076 0 +0
2023-11-23 2023-11-21 5.087 0 +0
2023-11-22 2023-11-20 5.076 0 +0
2023-11-21 2023-11-17 5.076 0 +0
2023-11-20 2023-11-16 5.121 0 +0
2023-11-17 2023-11-15 5.201 0 +0
2023-11-16 2023-11-14 5.110 0 +0
2023-11-15 2023-11-13 5.110 0 +0
2023-11-14 2023-11-10 5.099 0 +0
2023-11-13 2023-11-09 5.121 0 +0
2023-11-10 2023-11-08 5.099 0 +0
2023-11-09 2023-11-07 5.110 0 +0
2023-11-08 2023-11-06 5.270 0 +0
2023-11-07 2023-11-03 5.190 0 +0
2023-11-06 2023-11-02 5.167 0 +0
2023-11-03 2023-11-01 5.133 0 +0
2023-11-02 2023-10-31 5.144 0 +0
2023-11-01 2023-10-30 5.235 0 +0
2023-10-31 2023-10-27 5.270 0 +0
2023-10-30 2023-10-26 5.133 0 +0
2023-10-27 2023-10-25 5.144 0 +0
2023-10-26 2023-10-24 5.064 0 +0
2023-10-25 2023-10-20 5.076 0 +0
2023-10-24 2023-10-19 5.076 0 +0
2023-10-20 2023-10-18 5.144 0 +0
2023-10-19 2023-10-17 5.235 0 +0
2023-10-18 2023-10-16 5.133 0 +0
2023-10-17 2023-10-13 5.167 0 +0
2023-10-16 2023-10-12 5.281 0 +0
2023-10-13 2023-10-11 5.167 0 +0
2023-10-12 2023-10-10 5.121 0 +0
2023-10-11 2023-10-09 5.361 0 +0
2023-10-10 2023-10-06 5.452 0 +0
2023-10-09 2023-10-05 5.418 0 +0
2023-10-06 2023-10-04 5.349 0 +0
2023-10-05 2023-10-03 5.407 0 +0
2023-10-04 2023-09-29 5.509 0 +0
2023-10-03 2023-09-28 5.441 0 +0
2023-09-29 2023-09-27 5.452 0 +0
2023-09-28 2023-09-26 5.464 0 +0
2023-09-27 2023-09-25 5.543 0 +0
2023-09-26 2023-09-22 5.646 0 +0
2023-09-25 2023-09-21 5.543 0 +0
2023-09-22 2023-09-20 5.578 0 +0
2023-09-21 2023-09-19 5.555 0 +0
2023-09-20 2023-09-18 5.623 0 +0
2023-09-19 2023-09-15 5.635 0 +0
2023-09-18 2023-09-14 5.657 0 +0
2023-09-15 2023-09-13 5.555 0 +0
2023-09-14 2023-09-12 5.578 0 +0
2023-09-13 2023-09-11 5.612 0 +0
2023-09-12 2023-09-07 5.600 0 +0
2023-09-11 2023-09-06 5.635 0 +0
2023-09-07 2023-09-05 5.623 0 +0
2023-09-06 2023-09-04 5.646 0 +0
2023-09-05 2023-08-31 5.384 0 +0
2023-09-04 2023-08-30 5.349 0 +0
2023-08-31 2023-08-29 5.429 0 +0
2023-08-30 2023-08-28 5.327 0 +0
2023-08-29 2023-08-25 5.281 0 +0
2023-08-28 2023-08-24 5.315 0 +0
2023-08-25 2023-08-23 5.680 0 +0
2023-08-24 2023-08-22 5.851 0 +0
2023-08-23 2023-08-21 5.840 0 +0
2023-08-22 2023-08-18 5.954 0 +0
2023-08-21 2023-08-17 6.068 0 +0
2023-08-18 2023-08-16 5.908 0 +0
2023-08-17 2023-08-15 6.045 0 +0
2023-08-16 2023-08-14 5.977 0 +0
2023-08-15 2023-08-11 6.022 0 +0
2023-08-14 2023-08-10 6.273 0 +0
2023-08-11 2023-08-09 6.330 0 +0
2023-08-10 2023-08-08 6.342 0 +0
2023-08-09 2023-08-07 6.342 0 +0
2023-08-08 2023-08-04 6.467 0 +0
2023-08-07 2023-08-03 6.467 0 +0
2023-08-04 2023-08-02 6.467 0 +0
2023-08-03 2023-08-01 6.547 0 +0
2023-08-02 2023-07-31 6.616 0 +0
2023-08-01 2023-07-28 6.479 0 +0
2023-07-31 2023-07-27 6.387 0 +0
2023-07-28 2023-07-26 6.399 0 +0
2023-07-27 2023-07-25 6.444 0 +0
2023-07-26 2023-07-24 6.756 0 +0
2023-07-25 2023-07-21 6.864 0 +0
2023-07-24 2023-07-20 6.828 0 +0
2023-07-21 2023-07-19 6.889 0 +0
2023-07-20 2023-07-18 6.889 0 +0
2023-07-19 2023-07-14 6.961 0 +0
2023-07-18 2023-07-13 6.901 0 +0
2023-07-14 2023-07-12 6.840 0 +0
2023-07-13 2023-07-11 6.913 0 +0
2023-07-12 2023-07-10 6.828 0 +0
2023-07-11 2023-07-07 6.720 0 +0
2023-07-10 2023-07-06 6.804 0 +0
2023-07-07 2023-07-05 6.925 0 +0
2023-07-06 2023-07-04 6.997 0 +0
2023-07-05 2023-07-03 7.094 0 +0
2023-07-04 2023-06-30 6.949 0 +0
2023-07-03 2023-06-29 6.913 0 +0
2023-06-30 2023-06-28 6.925 0 +0
2023-06-29 2023-06-27 7.021 0 +0
2023-06-28 2023-06-26 6.708 0 +0
2023-06-27 2023-06-23 6.852 0 +0
2023-06-26 2023-06-21 6.961 0 +0
2023-06-23 2023-06-20 6.997 0 +0
2023-06-21 2023-06-19 7.359 0 +0
2023-06-20 2023-06-16 7.419 0 +0
2023-06-19 2023-06-15 7.033 0 +0
2023-06-16 2023-06-14 7.190 0 +0
2023-06-15 2023-06-13 7.202 0 +0
2023-06-14 2023-06-12 7.395 0 +0
2023-06-13 2023-06-09 7.492 0 +0
2023-06-12 2023-06-08 7.480 0 +0
2023-06-09 2023-06-07 7.299 0 +0
2023-06-08 2023-06-06 7.166 0 +0
2023-06-07 2023-06-05 7.106 0 +0
2023-06-06 2023-06-02 7.238 0 +0
2023-06-05 2023-06-01 7.287 0 +0
2023-06-02 2023-05-31 7.299 0 +0
2023-06-01 2023-05-30 7.444 0 +0
2023-05-31 2023-05-29 7.299 0 +0
2023-05-30 2023-05-25 6.985 0 +0
2023-05-29 2023-05-24 7.082 0 +0
2023-05-25 2023-05-23 7.359 0 +0
2023-05-24 2023-05-22 7.395 0 +0
2023-05-23 2023-05-19 7.492 0 +0
2023-05-22 2023-05-18 7.637 0 +0
2023-05-19 2023-05-17 7.431 0 +0
2023-05-18 2023-05-16 7.564 0 +0
2023-05-17 2023-05-15 7.793 0 +0
2023-05-16 2023-05-12 7.673 0 +0
2023-05-15 2023-05-11 8.216 0 +0
2023-05-12 2023-05-10 8.228 0 +0
2023-05-11 2023-05-09 8.155 0 +0
2023-05-10 2023-05-08 8.746 0 +0
2023-05-09 2023-05-05 8.686 0 +0
2023-05-08 2023-05-04 8.771 0 +0
2023-05-05 2023-05-03 8.372 0 +0
2023-05-04 2023-05-02 8.360 0 +0
2023-05-03 2023-04-28 8.529 0 +0
2023-05-02 2023-04-27 8.264 0 +0
2023-04-28 2023-04-26 7.902 0 +0
2023-04-27 2023-04-25 8.252 0 +0
2023-04-26 2023-04-24 8.191 0 +0
2023-04-25 2023-04-21 7.818 0 +0
2023-04-24 2023-04-20 7.938 0 +0
2023-04-21 2023-04-19 7.600 0 +0
2023-04-20 2023-04-18 7.721 0 +0
2023-04-19 2023-04-17 7.600 0 +0
2023-04-18 2023-04-14 7.383 0 +0
2023-04-17 2023-04-13 7.299 0 +0
2023-04-14 2023-04-12 7.311 0 +0
2023-04-13 2023-04-11 7.142 0 +0
2023-04-12 2023-04-06 7.021 0 +0
2023-04-11 2023-04-04 7.166 0 +0
2023-04-06 2023-04-03 6.792 0 +0
2023-04-04 2023-03-31 6.864 0 +0
2023-04-03 2023-03-30 6.708 0 +0
2023-03-31 2023-03-29 6.623 0 +0
2023-03-30 2023-03-28 6.828 0 +0
2023-03-29 2023-03-27 6.732 0 +0
2023-03-28 2023-03-24 6.792 0 +0
2023-03-27 2023-03-23 7.106 0 +0
2023-03-24 2023-03-22 6.949 0 +0
2023-03-23 2023-03-21 6.937 0 +0
2023-03-22 2023-03-20 7.106 0 +0
2023-03-21 2023-03-17 7.311 0 +0
2023-03-20 2023-03-16 6.985 0 +0
2023-03-17 2023-03-15 6.925 0 +0
2023-03-16 2023-03-14 6.563 0 +0
2023-03-15 2023-03-13 6.732 0 +0
2023-03-14 2023-03-10 6.334 0 +0
2023-03-13 2023-03-09 6.563 0 +0
2023-03-10 2023-03-08 6.744 0 +0
2023-03-09 2023-03-07 6.587 0 +0
2023-03-08 2023-03-06 6.575 0 +0
2023-03-07 2023-03-03 6.671 0 +0
2023-03-06 2023-03-02 6.358 0 +0
2023-03-03 2023-03-01 6.116 0 +0
2023-03-02 2023-02-28 5.948 0 +0
2023-03-01 2023-02-27 5.936 0 +0
2023-02-28 2023-02-24 5.996 0 +0
2023-02-27 2023-02-23 6.056 0 +0
2023-02-24 2023-02-22 6.056 0 +0
2023-02-23 2023-02-21 6.104 0 +0
2023-02-22 2023-02-20 6.129 0 +0
2023-02-21 2023-02-17 5.936 0 +0
2023-02-20 2023-02-16 5.911 0 +0
2023-02-17 2023-02-15 5.875 0 +0
2023-02-16 2023-02-14 5.923 0 +0
2023-02-15 2023-02-13 5.984 0 +0
2023-02-14 2023-02-10 5.911 0 +0
2023-02-13 2023-02-09 6.020 0 +0
2023-02-10 2023-02-08 5.960 0 +0
2023-02-09 2023-02-07 6.020 0 +0
2023-02-08 2023-02-06 5.923 0 +0
2023-02-07 2023-02-03 6.080 0 +0
2023-02-06 2023-02-02 6.116 0 +0
2023-02-03 2023-02-01 6.141 0 +0
2023-02-02 2023-01-31 6.008 0 +0
2023-02-01 2023-01-30 5.996 0 +0
2023-01-31 2023-01-27 6.092 0 +0
2023-01-30 2023-01-26 6.092 0 +0
2023-01-27 2023-01-20 6.056 0 +0
2023-01-26 2023-01-19 5.875 0 +0
2023-01-20 2023-01-18 5.887 0 +0
2023-01-19 2023-01-17 5.839 0 +0
2023-01-18 2023-01-16 5.875 0 +0
2023-01-17 2023-01-13 5.827 0 +0
2023-01-16 2023-01-12 5.791 0 +0
2023-01-13 2023-01-11 5.863 0 +0
2023-01-12 2023-01-10 5.863 0 +0
2023-01-11 2023-01-09 5.948 0 +0
2023-01-10 2023-01-06 5.936 0 +0
2023-01-09 2023-01-05 5.911 0 +0
2023-01-06 2023-01-04 5.996 0 +0
2023-01-05 2023-01-03 5.899 0 +0
2023-01-04 2022-12-30 5.634 0 +0
2023-01-03 2022-12-29 5.574 0 +0
2022-12-30 2022-12-28 5.658 0 +0
2022-12-29 2022-12-23 5.634 0 +0
2022-12-28 2022-12-22 5.670 0 +0
2022-12-23 2022-12-21 5.706 0 +0
2022-12-22 2022-12-20 5.706 0 +0
2022-12-21 2022-12-19 5.742 0 +0
2022-12-20 2022-12-16 5.984 0 +0
2022-12-19 2022-12-15 5.887 0 +0
2022-12-16 2022-12-14 5.972 0 +0
2022-12-15 2022-12-13 6.044 0 +0
2022-12-14 2022-12-12 6.080 0 +0
2022-12-13 2022-12-09 6.141 0 +0
2022-12-12 2022-12-08 6.116 0 +0
2022-12-09 2022-12-07 5.972 0 +0
2022-12-08 2022-12-06 6.213 0 +0
2022-12-07 2022-12-05 6.334 0 +0
2022-12-06 2022-12-02 5.549 0 +0
2022-12-05 2022-12-01 5.574 0 +0
2022-12-02 2022-11-30 5.755 0 +0
2022-12-01 2022-11-29 5.742 0 +0
2022-11-30 2022-11-28 5.586 0 +0
2022-11-29 2022-11-25 5.513 0 +0
2022-11-28 2022-11-24 5.296 0 +0
2022-11-25 2022-11-23 5.417 0 +0
2022-11-24 2022-11-22 5.200 0 +0
2022-11-23 2022-11-21 4.910 0 +0
2022-11-22 2022-11-18 4.970 0 +0
2022-11-21 2022-11-17 5.007 0 +0
2022-11-18 2022-11-16 5.043 0 +0
2022-11-17 2022-11-15 5.091 0 +0
2022-11-16 2022-11-14 5.019 0 +0
2022-11-15 2022-11-11 4.910 0 +0
2022-11-14 2022-11-10 4.777 0 +0
2022-11-11 2022-11-09 4.826 0 +0
2022-11-10 2022-11-08 4.826 0 +0
2022-11-09 2022-11-07 4.814 0 +0
2022-11-08 2022-11-04 4.705 0 +0
2022-11-07 2022-11-03 4.608 0 +0
2022-11-04 2022-11-02 4.657 0 +0
2022-11-03 2022-11-01 4.608 0 +0
2022-11-02 2022-10-31 4.536 0 +0
2022-11-01 2022-10-28 4.729 0 +0
2022-10-31 2022-10-27 4.814 0 +0
2022-10-28 2022-10-26 4.741 0 +0
2022-10-27 2022-10-25 4.717 0 +0
2022-10-26 2022-10-24 4.741 0 +0
2022-10-25 2022-10-21 4.970 0 +0
2022-10-24 2022-10-20 4.862 0 +0
2022-10-21 2022-10-19 4.910 0 +0
2022-10-20 2022-10-18 4.886 0 +0
2022-10-19 2022-10-17 4.838 0 +0
2022-10-18 2022-10-14 4.789 0 +0
2022-10-17 2022-10-13 4.729 0 +0
2022-10-14 2022-10-12 4.777 0 +0
2022-10-13 2022-10-11 4.765 0 +0
2022-10-12 2022-10-10 4.777 0 +0
2022-10-11 2022-10-07 4.814 0 +0
2022-10-10 2022-10-06 4.850 0 +0
2022-10-07 2022-10-05 4.874 0 +0
2022-10-06 2022-10-03 4.705 0 +0
2022-10-05 2022-09-30 4.850 0 +0
2022-10-03 2022-09-29 4.741 0 +0
2022-09-30 2022-09-28 4.862 0 +0
2022-09-29 2022-09-27 4.970 0 +0
2022-09-28 2022-09-26 4.970 0 +0
2022-09-27 2022-09-23 5.055 0 +0
2022-09-26 2022-09-22 5.079 0 +0
2022-09-23 2022-09-21 5.139 0 +0
2022-09-22 2022-09-20 5.188 0 +0
2022-09-21 2022-09-19 5.200 0 +0
2022-09-20 2022-09-16 5.200 0 +0
2022-09-19 2022-09-15 5.320 0 +0
2022-09-16 2022-09-14 5.356 0 +0
2022-09-15 2022-09-13 5.441 0 +0
2022-09-14 2022-09-09 5.453 0 +0
2022-09-13 2022-09-08 5.405 0 +0
2022-09-09 2022-09-07 5.429 0 +0
2022-09-08 2022-09-06 5.429 0 +0
2022-09-07 2022-09-05 5.441 0 +0
2022-09-06 2022-09-02 5.393 0 +0
2022-09-05 2022-09-01 5.453 0 +0
2022-09-02 2022-08-31 5.429 0 +0
2022-09-01 2022-08-30 5.369 0 +0
2022-08-31 2022-08-29 5.344 0 +0
2022-08-30 2022-08-26 5.369 0 +0
2022-08-29 2022-08-25 5.381 0 +0
2022-08-26 2022-08-24 5.332 0 +0
2022-08-25 2022-08-23 5.405 0 +0
2022-08-24 2022-08-22 5.429 0 +0
2022-08-23 2022-08-19 5.405 0 +0
2022-08-22 2022-08-18 5.393 0 +0
2022-08-19 2022-08-17 5.393 0 +0
2022-08-18 2022-08-16 5.356 0 +0
2022-08-17 2022-08-15 5.356 0 +0
2022-08-16 2022-08-12 5.369 0 +0
2022-08-15 2022-08-11 5.332 0 +0
2022-08-12 2022-08-10 5.308 0 +0
2022-08-11 2022-08-09 5.320 0 +0
2022-08-10 2022-08-08 5.296 0 +0
2022-08-09 2022-08-05 5.272 0 +0
2022-08-08 2022-08-04 5.260 0 +0
2022-08-05 2022-08-03 5.260 0 +0
2022-08-04 2022-08-02 5.320 0 +0
2022-08-03 2022-08-01 5.381 0 +0
2022-08-02 2022-07-29 5.429 0 +0
2022-08-01 2022-07-28 5.501 0 +0
2022-07-29 2022-07-27 5.477 0 +0
2022-07-28 2022-07-26 5.477 0 +0
2022-07-27 2022-07-25 5.477 0 +0
2022-07-26 2022-07-22 5.489 0 +0
2022-07-25 2022-07-21 5.513 0 +0
2022-07-22 2022-07-20 5.562 0 +0
2022-07-21 2022-07-19 5.562 0 +0
2022-07-20 2022-07-18 5.598 0 +0
2022-07-19 2022-07-15 6.233 0 +0
2022-07-18 2022-07-14 6.361 0 +0
2022-07-15 2022-07-13 6.438 0 +0
2022-07-14 2022-07-12 6.438 0 +0
2022-07-13 2022-07-11 6.386 0 +0
2022-07-12 2022-07-08 6.348 0 +0
2022-07-11 2022-07-07 6.284 0 +0
2022-07-08 2022-07-06 6.284 0 +0
2022-07-07 2022-07-05 6.399 0 +0
2022-07-06 2022-07-04 6.348 0 +0
2022-07-05 2022-06-30 6.297 0 +0
2022-07-04 2022-06-29 6.284 0 +0
2022-06-30 2022-06-28 6.284 0 +0
2022-06-29 2022-06-27 6.245 0 +0
2022-06-28 2022-06-24 6.233 0 +0
2022-06-27 2022-06-23 6.322 0 +0
2022-06-24 2022-06-22 6.348 0 +0
2022-06-23 2022-06-21 6.348 0 +0
2022-06-22 2022-06-20 6.297 0 +0
2022-06-21 2022-06-17 6.284 0 +0
2022-06-20 2022-06-16 6.271 0 +0
2022-06-17 2022-06-15 6.386 0 +0
2022-06-16 2022-06-14 6.322 0 +0
2022-06-15 2022-06-13 6.310 0 +0
2022-06-14 2022-06-10 6.502 0 +0
2022-06-13 2022-06-09 6.540 0 +0
2022-06-10 2022-06-08 6.515 0 +0
2022-06-09 2022-06-07 6.515 0 +0
2022-06-08 2022-06-06 6.528 0 +0
2022-06-07 2022-06-02 6.579 0 +0
2022-06-06 2022-06-01 6.592 0 +0
2022-06-02 2022-05-31 6.592 0 +0
2022-06-01 2022-05-30 6.630 0 +0
2022-05-31 2022-05-27 6.669 0 +0
2022-05-30 2022-05-26 6.630 0 +0
2022-05-27 2022-05-25 6.605 0 +0
2022-05-26 2022-05-24 6.617 0 +0
2022-05-25 2022-05-23 6.707 0 +0
2022-05-24 2022-05-20 6.707 0 +0
2022-05-23 2022-05-19 6.694 0 +0
2022-05-20 2022-05-18 6.592 0 +0
2022-05-19 2022-05-17 6.617 0 +0
2022-05-18 2022-05-16 6.540 0 +0
2022-05-17 2022-05-13 6.553 0 +0
2022-05-16 2022-05-12 6.553 0 +0
2022-05-13 2022-05-11 6.669 0 +0
2022-05-12 2022-05-10 6.669 0 +0
2022-05-11 2022-05-06 6.694 0 +0
2022-05-10 2022-05-05 6.810 0 +0
2022-05-06 2022-05-04 6.887 0 +0
2022-05-05 2022-05-03 6.771 0 +0
2022-05-04 2022-04-29 6.720 0 +0
2022-05-03 2022-04-28 6.656 0 +0
2022-04-29 2022-04-27 6.476 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.194 0 +0
2022-04-26 2022-04-22 6.438 0 +0
2022-04-25 2022-04-21 6.310 0 +0
2022-04-22 2022-04-20 6.425 0 +0
2022-04-21 2022-04-19 6.823 0 +0
2022-04-20 2022-04-14 6.964 0 +0
2022-04-19 2022-04-13 6.810 0 +0
2022-04-14 2022-04-12 6.835 0 +0
2022-04-13 2022-04-11 6.771 0 +0
2022-04-12 2022-04-08 6.925 0 +0
2022-04-11 2022-04-07 6.463 0 +0
2022-04-08 2022-04-06 6.643 0 +0
2022-04-07 2022-04-04 6.335 0 +0
2022-04-06 2022-04-01 6.233 0 +0
2022-04-04 2022-03-31 6.143 0 +0
2022-04-01 2022-03-30 6.284 0 +0
2022-03-31 2022-03-29 6.220 0 +0
2022-03-30 2022-03-28 6.271 0 +0
2022-03-29 2022-03-25 6.143 0 +0
2022-03-28 2022-03-24 6.207 0 +0
2022-03-25 2022-03-23 6.310 0 +0
2022-03-24 2022-03-22 6.271 0 +0
2022-03-23 2022-03-21 6.181 0 +0
2022-03-22 2022-03-18 6.297 0 +0
2022-03-21 2022-03-17 6.271 0 +0
2022-03-18 2022-03-16 6.027 0 +0
2022-03-17 2022-03-15 5.643 0 +0
2022-03-16 2022-03-14 6.053 0 +0
2022-03-15 2022-03-11 6.348 0 +0
2022-03-14 2022-03-10 6.451 0 +0
2022-03-11 2022-03-09 6.476 0 +0
2022-03-10 2022-03-08 6.438 0 +0
2022-03-09 2022-03-07 6.540 0 +0
2022-03-08 2022-03-04 6.617 0 +0
2022-03-07 2022-03-03 6.784 0 +0
2022-03-04 2022-03-02 6.733 0 +0
2022-03-03 2022-03-01 6.823 0 +0
2022-03-02 2022-02-28 6.694 0 +0
2022-03-01 2022-02-25 6.797 0 +0
2022-02-28 2022-02-24 6.835 0 +0
2022-02-25 2022-02-23 7.066 0 +0
2022-02-24 2022-02-22 7.143 0 +0
2022-02-23 2022-02-21 7.220 0 +0
2022-02-22 2022-02-18 7.259 0 +0
2022-02-21 2022-02-17 7.194 0 +0
2022-02-18 2022-02-16 7.297 0 +0
2022-02-17 2022-02-15 7.207 0 +0
2022-02-16 2022-02-14 7.374 0 +0
2022-02-15 2022-02-11 7.515 0 +0
2022-02-14 2022-02-10 7.528 0 +0
2022-02-11 2022-02-09 7.489 0 +0
2022-02-10 2022-02-08 7.489 0 +0
2022-02-09 2022-02-07 7.477 0 +0
2022-02-08 2022-02-04 7.092 0 +0
2022-02-07 2022-01-31 6.976 0 +0
2022-02-04 2022-01-27 7.079 0 +0
2022-01-28 2022-01-26 7.169 0 +0
2022-01-27 2022-01-25 7.053 0 +0
2022-01-26 2022-01-24 7.387 0 +0
2022-01-25 2022-01-21 7.284 0 +0
2022-01-24 2022-01-20 7.400 0 +0
2022-01-21 2022-01-19 7.233 0 +0
2022-01-20 2022-01-18 7.041 0 +0
2022-01-19 2022-01-17 6.976 0 +0
2022-01-18 2022-01-14 7.066 0 +0
2022-01-17 2022-01-13 7.169 0 +0
2022-01-14 2022-01-12 7.066 0 +0
2022-01-13 2022-01-11 6.989 0 +0
2022-01-12 2022-01-10 7.028 0 +0
2022-01-11 2022-01-07 7.028 0 +0
2022-01-10 2022-01-06 6.733 0 +0
2022-01-07 2022-01-05 6.566 0 +0
2022-01-06 2022-01-04 6.643 0 +0
2022-01-05 2022-01-03 6.643 0 +0
2022-01-04 2021-12-31 6.540 0 +0
2022-01-03 2021-12-29 6.540 0 +0
2021-12-30 2021-12-28 6.528 0 +0
2021-12-29 2021-12-24 6.528 0 +0
2021-12-28 2021-12-22 6.540 0 +0
2021-12-23 2021-12-21 6.566 0 +0
2021-12-22 2021-12-20 6.425 0 +0
2021-12-21 2021-12-17 6.463 0 +0
2021-12-20 2021-12-16 6.463 0 +0
2021-12-17 2021-12-15 6.386 0 +0
2021-12-16 2021-12-14 6.386 0 +0
2021-12-15 2021-12-13 6.579 0 +0
2021-12-14 2021-12-10 6.489 0 +0
2021-12-13 2021-12-09 6.592 0 +0
2021-12-10 2021-12-08 6.553 0 +0
2021-12-09 2021-12-07 6.553 0 +0
2021-12-08 2021-12-06 6.374 0 +0
2021-12-07 2021-12-03 6.451 0 +0
2021-12-06 2021-12-02 6.386 0 +0
2021-12-03 2021-12-01 6.181 0 +0
2021-12-02 2021-11-30 6.117 0 +0
2021-12-01 2021-11-29 6.156 0 +0
2021-11-30 2021-11-26 6.297 0 +0
2021-11-29 2021-11-25 6.412 0 +0
2021-11-26 2021-11-24 6.399 0 +0
2021-11-25 2021-11-23 6.361 0 +0
2021-11-24 2021-11-22 6.233 0 +0
2021-11-23 2021-11-19 6.284 0 +0
2021-11-22 2021-11-18 6.258 0 +0
2021-11-19 2021-11-17 6.322 0 +0
2021-11-18 2021-11-16 6.284 0 +0
2021-11-17 2021-11-15 6.297 0 +0
2021-11-16 2021-11-12 6.348 0 +0
2021-11-15 2021-11-11 6.348 0 +0
2021-11-12 2021-11-10 6.245 0 +0
2021-11-11 2021-11-09 6.245 0 +0
2021-11-10 2021-11-08 6.271 0 +0
2021-11-09 2021-11-05 6.258 0 +0
2021-11-08 2021-11-04 6.284 0 +0
2021-11-05 2021-11-03 6.335 0 +0
2021-11-04 2021-11-02 6.374 0 +0
2021-11-03 2021-11-01 6.476 0 +0
2021-11-02 2021-10-29 6.528 0 +0
2021-11-01 2021-10-28 6.489 0 +0
2021-10-29 2021-10-27 6.566 0 +0
2021-10-28 2021-10-26 6.669 0 +0
2021-10-27 2021-10-25 6.707 0 +0
2021-10-26 2021-10-22 6.669 0 +0
2021-10-25 2021-10-21 6.656 0 +0
2021-10-22 2021-10-20 6.656 0 +0
2021-10-21 2021-10-19 6.656 0 +0
2021-10-20 2021-10-18 6.681 0 +0
2021-10-19 2021-10-15 6.669 0 +0
2021-10-18 2021-10-12 6.733 0 +0
2021-10-15 2021-10-11 6.797 0 +0
2021-10-12 2021-10-08 6.976 0 +0
2021-10-11 2021-10-07 7.053 0 +0
2021-10-08 2021-10-06 6.964 0 +0
2021-10-07 2021-10-05 6.592 0 +0
2021-10-06 2021-10-04 6.617 0 +0
2021-10-05 2021-09-30 6.515 0 +0
2021-10-04 2021-09-29 6.502 0 +0
2021-09-30 2021-09-28 6.553 0 +0
2021-09-29 2021-09-27 6.489 0 +0
2021-09-28 2021-09-24 6.643 0 +0
2021-09-27 2021-09-23 6.925 0 +0
2021-09-24 2021-09-21 6.835 0 +0
2021-09-23 2021-09-20 6.707 0 +0
2021-09-21 2021-09-17 6.899 0 +0
2021-09-20 2021-09-16 6.976 0 +0
2021-09-17 2021-09-15 7.002 0 +0
2021-09-16 2021-09-14 7.066 0 +0
2021-09-15 2021-09-13 7.400 0 +0
2021-09-14 2021-09-10 7.489 0 +0
2021-09-13 2021-09-09 7.438 0 +0
2021-09-10 2021-09-08 7.323 0 +0
2021-09-09 2021-09-07 7.477 0 +0
2021-09-08 2021-09-06 7.400 0 +0
2021-09-07 2021-09-03 7.028 0 +0
2021-09-06 2021-09-02 7.079 0 +0
2021-09-03 2021-09-01 6.771 0 +0
2021-09-02 2021-08-31 6.502 0 +0
2021-09-01 2021-08-30 6.310 0 +0
2021-08-31 2021-08-27 6.284 0 +0
2021-08-30 2021-08-26 6.271 0 +0
2021-08-27 2021-08-25 6.245 0 +0
2021-08-26 2021-08-24 6.143 0 +0
2021-08-25 2021-08-23 6.156 0 +0
2021-08-24 2021-08-20 6.117 0 +0
2021-08-23 2021-08-19 6.233 0 +0
2021-08-20 2021-08-18 6.297 0 +0
2021-08-19 2021-08-17 6.258 0 +0
2021-08-18 2021-08-16 6.220 0 +0
2021-08-17 2021-08-13 6.194 0 +0
2021-08-16 2021-08-12 6.156 0 +0
2021-08-13 2021-08-11 6.117 0 +0
2021-08-12 2021-08-10 6.130 0 +0
2021-08-11 2021-08-09 6.143 0 +0
2021-08-10 2021-08-06 6.143 0 +0
2021-08-09 2021-08-05 6.168 0 +0
2021-08-06 2021-08-04 6.207 0 +0
2021-08-05 2021-08-03 6.181 0 +0
2021-08-04 2021-08-02 6.130 0 +0
2021-08-03 2021-07-30 6.053 0 +0
2021-08-02 2021-07-29 6.015 0 +0
2021-07-30 2021-07-28 5.925 0 +0
2021-07-29 2021-07-27 6.027 0 +0
2021-07-28 2021-07-26 6.800 0 +0
2021-07-27 2021-07-23 6.868 0 +0
2021-07-26 2021-07-22 6.786 0 +0
2021-07-23 2021-07-21 6.759 0 +0
2021-07-22 2021-07-20 6.786 0 +0
2021-07-21 2021-07-19 6.786 0 +0
2021-07-20 2021-07-16 6.827 0 +0
2021-07-19 2021-07-15 6.840 0 +0
2021-07-16 2021-07-14 6.827 0 +0
2021-07-15 2021-07-13 6.868 0 +0
2021-07-14 2021-07-12 6.854 0 +0
2021-07-13 2021-07-09 6.813 0 +0
2021-07-12 2021-07-08 6.827 0 +0
2021-07-09 2021-07-07 6.908 0 +0
2021-07-08 2021-07-06 6.908 0 +0
2021-07-07 2021-07-05 6.922 0 +0
2021-07-06 2021-07-02 6.922 0 +0
2021-07-05 2021-06-30 6.963 0 +0
2021-07-02 2021-06-29 7.003 0 +0
2021-06-30 2021-06-28 7.017 0 +0
2021-06-29 2021-06-25 6.976 0 +0
2021-06-28 2021-06-24 6.949 0 +0
2021-06-25 2021-06-23 6.949 0 +0
2021-06-24 2021-06-22 6.908 0 +0
2021-06-23 2021-06-21 6.922 0 +0
2021-06-22 2021-06-18 6.881 0 +0
2021-06-21 2021-06-17 6.935 0 +0
2021-06-18 2021-06-16 6.935 0 +0
2021-06-17 2021-06-15 6.949 0 +0
2021-06-16 2021-06-11 6.963 0 +0
2021-06-15 2021-06-10 6.949 0 +0
2021-06-11 2021-06-09 6.922 0 +0
2021-06-10 2021-06-08 6.908 0 +0
2021-06-09 2021-06-07 6.922 0 +0
2021-06-08 2021-06-04 6.840 0 +0
2021-06-07 2021-06-03 6.854 0 +0
2021-06-04 2021-06-02 6.827 0 +0
2021-06-03 2021-06-01 6.800 0 +0
2021-06-02 2021-05-31 6.813 0 +0
2021-06-01 2021-05-28 6.840 0 +0
2021-05-31 2021-05-27 6.854 0 +0
2021-05-28 2021-05-26 6.895 0 +0
2021-05-27 2021-05-25 6.922 0 +0
2021-05-26 2021-05-24 6.881 0 +0
2021-05-25 2021-05-21 6.908 0 +0
2021-05-24 2021-05-20 6.908 0 +0
2021-05-21 2021-05-18 6.963 0 +0
2021-05-20 2021-05-17 6.949 0 +0
2021-05-18 2021-05-14 6.976 0 +0
2021-05-17 2021-05-13 6.990 0 +0
2021-05-14 2021-05-12 7.098 0 +0
2021-05-13 2021-05-11 7.112 0 +0
2021-05-12 2021-05-10 7.261 0 +0
2021-05-11 2021-05-07 7.125 0 +0
2021-05-10 2021-05-06 7.139 0 +0
2021-05-07 2021-05-05 7.261 0 +0
2021-05-06 2021-05-04 7.058 0 +0
2021-05-05 2021-05-03 6.976 0 +0
2021-05-04 2021-04-30 6.922 0 +0
2021-05-03 2021-04-29 6.895 0 +0
2021-04-30 2021-04-28 6.868 0 +0
2021-04-29 2021-04-27 6.908 0 +0
2021-04-28 2021-04-26 6.949 0 +0
2021-04-27 2021-04-23 6.949 0 +0
2021-04-26 2021-04-22 6.963 0 +0
2021-04-23 2021-04-21 6.990 0 +0
2021-04-22 2021-04-20 7.003 0 +0
2021-04-21 2021-04-19 7.044 0 +0
2021-04-20 2021-04-16 6.935 0 +0
2021-04-19 2021-04-15 6.868 0 +0
2021-04-16 2021-04-14 6.908 0 +0
2021-04-15 2021-04-13 6.881 0 +0
2021-04-14 2021-04-12 6.881 0 +0
2021-04-13 2021-04-09 6.881 0 +0
2021-04-12 2021-04-08 6.949 0 +0
2021-04-09 2021-04-07 6.963 0 +0
2021-04-08 2021-04-01 6.990 0 +0
2021-04-07 2021-03-31 6.827 0 +0
2021-04-01 2021-03-30 6.691 0 +0
2021-03-31 2021-03-29 6.650 0 +0
2021-03-30 2021-03-26 6.623 0 +0
2021-03-29 2021-03-25 6.555 0 +0
2021-03-26 2021-03-24 6.610 0 +0
2021-03-25 2021-03-23 6.773 0 +0
2021-03-24 2021-03-22 6.854 0 +0
2021-03-23 2021-03-19 6.827 0 +0
2021-03-22 2021-03-18 6.881 0 +0
2021-03-19 2021-03-17 6.854 0 +0
2021-03-18 2021-03-16 6.949 0 +0
2021-03-17 2021-03-15 6.813 0 +0
2021-03-16 2021-03-12 6.705 0 +0
2021-03-15 2021-03-11 6.691 0 +0
2021-03-12 2021-03-10 6.610 0 +0
2021-03-11 2021-03-09 6.637 0 +0
2021-03-10 2021-03-08 6.691 0 +0
2021-03-09 2021-03-05 6.840 0 +0
2021-03-08 2021-03-04 6.854 0 +0
2021-03-05 2021-03-03 6.963 0 +0
2021-03-04 2021-03-02 6.881 0 +0
2021-03-03 2021-03-01 6.935 0 +0
2021-03-02 2021-02-26 6.935 0 +0
2021-03-01 2021-02-25 7.085 0 +0
2021-02-26 2021-02-24 6.881 0 +0
2021-02-25 2021-02-23 7.098 0 +0
2021-02-24 2021-02-22 7.071 0 +0
2021-02-23 2021-02-19 7.044 0 +0
2021-02-22 2021-02-18 6.705 0 +0
2021-02-19 2021-02-17 6.773 0 +0
2021-02-18 2021-02-16 6.528 0 +0
2021-02-17 2021-02-11 6.393 0 +0
2021-02-16 2021-02-09 6.420 0 +0
2021-02-10 2021-02-08 6.460 0 +0
2021-02-09 2021-02-05 6.298 0 +0
2021-02-08 2021-02-04 6.189 0 +0
2021-02-05 2021-02-03 6.298 0 +0
2021-02-04 2021-02-02 6.365 0 +0
2021-02-03 2021-02-01 6.379 0 +0
2021-02-02 2021-01-29 6.270 0 +0
2021-02-01 2021-01-28 6.284 0 +0
2021-01-29 2021-01-27 6.433 0 +0
2021-01-28 2021-01-26 6.379 0 +0
2021-01-27 2021-01-25 6.379 0 +0
2021-01-26 2021-01-22 6.596 0 +0
2021-01-25 2021-01-21 6.813 0 +0
2021-01-22 2021-01-20 6.990 0 +0
2021-01-21 2021-01-19 6.990 0 +0
2021-01-20 2021-01-18 6.881 0 +0
2021-01-19 2021-01-15 6.650 0 +0
2021-01-18 2021-01-14 6.813 0 +0
2021-01-15 2021-01-13 6.827 0 +0
2021-01-14 2021-01-12 6.488 0 +0
2021-01-13 2021-01-11 6.270 0 +0
2021-01-12 2021-01-08 6.135 0 +0
2021-01-11 2021-01-07 6.162 0 +0
2021-01-08 2021-01-06 6.352 0 +0
2021-01-07 2021-01-05 5.782 0 +0
2021-01-06 2021-01-04 5.700 0 +0
2021-01-05 2020-12-31 5.755 0 +0
2021-01-04 2020-12-29 5.863 0 +0
2020-12-30 2020-12-28 5.931 0 +0
2020-12-29 2020-12-24 5.958 0 +0
2020-12-28 2020-12-22 5.917 0 +0
2020-12-23 2020-12-21 6.053 0 +0
2020-12-22 2020-12-18 5.999 0 +0
2020-12-21 2020-12-17 6.257 0 +0
2020-12-18 2020-12-16 6.108 0 +0
2020-12-17 2020-12-15 6.230 0 +0
2020-12-16 2020-12-14 6.325 0 +0
2020-12-15 2020-12-11 6.298 0 +0
2020-12-14 2020-12-10 6.433 0 +0
2020-12-11 2020-12-09 6.488 0 +0
2020-12-10 2020-12-08 6.637 0 +0
2020-12-09 2020-12-07 6.759 0 +0
2020-12-08 2020-12-04 6.908 0 +0
2020-12-07 2020-12-03 7.017 0 +0
2020-12-04 2020-12-02 7.030 0 +0
2020-12-03 2020-12-01 7.058 0 +0
2020-12-02 2020-11-30 6.949 0 +0
2020-12-01 2020-11-27 7.220 0 +0
2020-11-30 2020-11-26 7.207 0 +0
2020-11-27 2020-11-25 7.207 0 +0
2020-11-26 2020-11-24 7.193 0 +0
2020-11-25 2020-11-23 7.302 0 +0
2020-11-24 2020-11-20 7.207 0 +0
2020-11-23 2020-11-19 7.315 0 +0
2020-11-20 2020-11-18 7.533 0 +0
2020-11-19 2020-11-17 7.492 0 +0
2020-11-18 2020-11-16 7.370 0 +0
2020-11-17 2020-11-13 7.573 0 +0
2020-11-16 2020-11-12 7.899 0 +0
2020-11-13 2020-11-11 8.170 0 +0
2020-11-12 2020-11-10 7.315 0 +0
2020-11-11 2020-11-09 7.166 0 +0
2020-11-10 2020-11-06 7.166 0 +0
2020-11-09 2020-11-05 7.153 0 +0
2020-11-06 2020-11-04 7.030 0 +0
2020-11-05 2020-11-03 7.058 0 +0
2020-11-04 2020-11-02 7.003 0 +0
2020-11-03 2020-10-30 7.112 0 +0
2020-11-02 2020-10-29 7.125 0 +0
2020-10-30 2020-10-28 7.125 0 +0
2020-10-29 2020-10-27 7.220 0 +0
2020-10-28 2020-10-23 7.451 0 +0
2020-10-27 2020-10-22 6.963 0 +0
2020-10-23 2020-10-21 7.017 0 +0
2020-10-22 2020-10-20 6.935 0 +0
2020-10-21 2020-10-19 7.044 0 +0
2020-10-20 2020-10-16 6.881 0 +0
2020-10-19 2020-10-15 6.963 0 +0
2020-10-16 2020-10-14 7.017 0 +0
2020-10-15 2020-10-12 7.234 0 +0
2020-10-14 2020-10-09 7.207 0 +0
2020-10-12 2020-10-08 7.315 0 +0
2020-10-09 2020-10-07 7.288 0 +0
2020-10-08 2020-10-06 7.329 0 +0
2020-10-07 2020-10-05 7.234 0 +0
2020-10-06 2020-09-30 7.234 0 +0
2020-10-05 2020-09-29 7.261 0 +0
2020-09-30 2020-09-28 7.383 0 +0
2020-09-29 2020-09-25 7.193 0 +0
2020-09-28 2020-09-24 7.261 0 +0
2020-09-25 2020-09-23 7.383 0 +0
2020-09-24 2020-09-22 7.546 0 +0
2020-09-23 2020-09-21 7.655 0 +0
2020-09-22 2020-09-18 7.750 0 +0
2020-09-21 2020-09-17 7.505 0 +0
2020-09-18 2020-09-16 7.519 0 +0
2020-09-17 2020-09-15 7.560 0 +0
2020-09-16 2020-09-14 7.587 0 +0
2020-09-15 2020-09-11 7.641 0 +0
2020-09-14 2020-09-10 7.709 0 +0
2020-09-11 2020-09-09 7.818 0 +0
2020-09-10 2020-09-08 7.818 0 +0
2020-09-09 2020-09-07 7.763 0 +0
2020-09-08 2020-09-04 7.845 0 +0
2020-09-07 2020-09-03 7.763 0 +0
2020-09-04 2020-09-02 7.913 0 +0
2020-09-03 2020-09-01 8.062 0 +0
2020-09-02 2020-08-31 8.089 0 +0
2020-09-01 2020-08-28 8.347 0 +0
2020-08-31 2020-08-27 8.401 0 +0
2020-08-28 2020-08-26 8.659 0 +0
2020-08-27 2020-08-25 8.808 0 +0
2020-08-26 2020-08-24 8.754 0 +0
2020-08-25 2020-08-21 8.822 0 +0
2020-08-24 2020-08-20 8.673 0 +0
2020-08-21 2020-08-19 8.727 0 +0
2020-08-20 2020-08-18 8.890 0 +0
2020-08-19 2020-08-17 9.283 0 +0
2020-08-18 2020-08-14 8.849 0 +0
2020-08-17 2020-08-13 8.890 0 +0
2020-08-14 2020-08-12 8.646 0 +0
2020-08-13 2020-08-11 8.646 0 +0
2020-08-12 2020-08-10 8.673 0 +0
2020-08-11 2020-08-07 8.483 0 +0
2020-08-10 2020-08-06 8.537 0 +0
2020-08-07 2020-08-05 8.523 0 +0
2020-08-06 2020-08-04 8.632 0 +0
2020-08-05 2020-08-03 8.483 0 +0
2020-08-04 2020-07-31 8.401 0 +0
2020-08-03 2020-07-30 8.469 0 +0
2020-07-31 2020-07-29 8.320 0 +0
2020-07-30 2020-07-28 8.401 0 +0
2020-07-29 2020-07-27 8.347 0 +0
2020-07-28 2020-07-24 8.415 0 +0
2020-07-27 2020-07-23 8.713 0 +0
2020-07-24 2020-07-22 8.727 0 +0
2020-07-23 2020-07-21 8.890 0 +0
2020-07-22 2020-07-20 9.053 0 +0
2020-07-21 2020-07-17 8.659 0 +0
2020-07-20 2020-07-16 8.673 0 +0
2020-07-17 2020-07-15 9.511 0 +0
2020-07-16 2020-07-14 9.623 0 +0
2020-07-15 2020-07-13 9.595 0 +0
2020-07-14 2020-07-10 9.652 0 +0
2020-07-13 2020-07-09 10.129 0 +0
2020-07-10 2020-07-08 10.115 0 +0
2020-07-09 2020-07-07 10.073 0 +0
2020-07-08 2020-07-06 10.129 0 +0
2020-07-07 2020-07-03 9.047 0 +0
2020-07-06 2020-07-02 8.851 0 +0
2020-07-03 2020-06-30 8.556 0 +0
2020-07-02 2020-06-29 8.359 0 +0
2020-06-30 2020-06-26 8.752 0 +0
2020-06-29 2020-06-24 8.991 0 +0
2020-06-26 2020-06-23 9.230 0 +0
2020-06-24 2020-06-22 9.511 0 +0
2020-06-23 2020-06-19 9.666 0 +0
2020-06-22 2020-06-18 9.722 0 +0
2020-06-19 2020-06-17 9.595 0 +0
2020-06-18 2020-06-16 9.680 0 +0
2020-06-17 2020-06-15 9.497 0 +0
2020-06-16 2020-06-12 9.623 0 +0
2020-06-15 2020-06-11 9.890 0 +0
2020-06-12 2020-06-10 9.975 0 +0
2020-06-11 2020-06-09 10.129 0 +0
2020-06-10 2020-06-08 10.101 0 +0
2020-06-09 2020-06-05 10.129 0 +0
2020-06-08 2020-06-04 10.059 0 +0
2020-06-05 2020-06-03 10.115 0 +0
2020-06-04 2020-06-02 10.059 0 +0
2020-06-03 2020-06-01 10.059 0 +0
2020-06-02 2020-05-29 9.736 0 +0
2020-06-01 2020-05-28 9.933 0 +0
2020-05-29 2020-05-27 10.045 0 +0
2020-05-28 2020-05-26 10.045 0 +0
2020-05-27 2020-05-25 10.143 0 +0
2020-05-26 2020-05-22 10.340 0 +0
2020-05-25 2020-05-21 10.776 0 +0
2020-05-22 2020-05-20 10.874 0 +0
2020-05-21 2020-05-19 10.944 0 +0
2020-05-20 2020-05-18 10.818 0 +0
2020-05-19 2020-05-15 10.747 0 +0
2020-05-18 2020-05-14 10.790 0 +0
2020-05-15 2020-05-13 11.169 0 +0
2020-05-14 2020-05-12 11.239 0 +0
2020-05-13 2020-05-11 11.422 0 +0
2020-05-12 2020-05-08 11.366 0 +0
2020-05-11 2020-05-07 11.225 0 +0
2020-05-08 2020-05-06 11.323 0 +0
2020-05-07 2020-05-05 11.197 0 +0
2020-05-06 2020-05-04 11.366 0 +0
2020-05-05 2020-04-29 11.942 0 +0
2020-05-04 2020-04-28 11.913 0 +0
2020-04-29 2020-04-27 11.998 0 +0
2020-04-28 2020-04-24 11.787 0 +0
2020-04-27 2020-04-23 12.040 0 +0
2020-04-24 2020-04-22 12.363 0 +0
2020-04-23 2020-04-21 12.335 0 +0
2020-04-22 2020-04-20 12.405 0 +0
2020-04-21 2020-04-17 12.082 0 +0
2020-04-20 2020-04-16 11.787 0 +0
2020-04-17 2020-04-15 11.885 0 +0
2020-04-16 2020-04-14 12.279 0 +0
2020-04-15 2020-04-09 12.349 0 +0
2020-04-14 2020-04-08 12.180 0 +0
2020-04-09 2020-04-07 12.349 0 +0
2020-04-08 2020-04-06 12.166 0 +0
2020-04-07 2020-04-03 12.166 0 +0
2020-04-06 2020-04-02 12.223 0 +0
2020-04-03 2020-04-01 11.970 0 +0
2020-04-02 2020-03-31 12.194 0 +0
2020-04-01 2020-03-30 11.675 0 +0
2020-03-31 2020-03-27 11.436 0 +0
2020-03-30 2020-03-26 11.042 0 +0
2020-03-27 2020-03-25 11.028 0 +0
2020-03-26 2020-03-24 10.691 0 +0
2020-03-25 2020-03-23 10.537 0 +0
2020-03-24 2020-03-20 11.085 0 +0
2020-03-23 2020-03-19 10.466 0 +0
2020-03-20 2020-03-18 11.211 0 +0
2020-03-19 2020-03-17 11.337 0 +0
2020-03-18 2020-03-16 11.408 0 +0
2020-03-17 2020-03-13 12.152 0 +0
2020-03-16 2020-03-12 12.138 0 +0
2020-03-13 2020-03-11 12.504 0 +0
2020-03-12 2020-03-10 12.813 0 +0
2020-03-11 2020-03-09 12.546 0 +0
2020-03-10 2020-03-06 13.178 0 +0
2020-03-09 2020-03-05 13.543 0 +0
2020-03-06 2020-03-04 13.838 0 +0
2020-03-05 2020-03-03 13.487 0 +0
2020-03-04 2020-03-02 13.332 0 +0
2020-03-03 2020-02-28 12.532 0 +0
2020-03-02 2020-02-27 12.546 0 +0
2020-02-28 2020-02-26 11.928 0 +0
2020-02-27 2020-02-25 11.703 0 +0
2020-02-26 2020-02-24 11.843 0 +0
2020-02-25 2020-02-21 12.208 0 +0
2020-02-24 2020-02-20 12.223 0 +0
2020-02-21 2020-02-19 12.223 0 +0
2020-02-20 2020-02-18 12.138 0 +0
2020-02-19 2020-02-17 12.152 0 +0
2020-02-18 2020-02-14 12.012 0 +0
2020-02-17 2020-02-13 11.885 0 +0
2020-02-14 2020-02-12 11.759 0 +0
2020-02-13 2020-02-11 11.745 0 +0
2020-02-12 2020-02-10 11.703 0 +0
2020-02-11 2020-02-07 11.492 0 +0
2020-02-10 2020-02-06 11.225 0 +0
2020-02-07 2020-02-05 10.761 0 +0
2020-02-06 2020-02-04 10.649 0 +0
2020-02-05 2020-02-03 10.509 0 +0
2020-02-04 2020-01-31 10.719 0 +0
2020-02-03 2020-01-30 10.860 0 +0
2020-01-31 2020-01-29 11.085 0 +0
2020-01-30 2020-01-24 11.450 0 +0
2020-01-29 2020-01-22 11.815 0 +0
2020-01-23 2020-01-21 11.717 0 +0
2020-01-22 2020-01-20 12.208 0 +0
2020-01-21 2020-01-17 12.138 0 +0
2020-01-20 2020-01-16 12.110 0 +0
2020-01-17 2020-01-15 12.223 0 +0
2020-01-16 2020-01-14 12.447 0 +0
2020-01-15 2020-01-13 12.518 0 +0
2020-01-14 2020-01-10 12.433 0 +0
2020-01-13 2020-01-09 12.504 0 +0
2020-01-10 2020-01-08 12.377 0 +0
2020-01-09 2020-01-07 12.742 0 +0
2020-01-08 2020-01-06 12.672 0 +0
2020-01-07 2020-01-03 12.770 0 +0
2020-01-06 2020-01-02 12.504 0 +0
2020-01-03 2019-12-31 11.984 0 +0
2020-01-02 2019-12-27 11.970 0 +0
2019-12-30 2019-12-24 11.801 0 +0
2019-12-27 2019-12-20 12.012 0 +0
2019-12-23 2019-12-19 12.040 0 +0
2019-12-20 2019-12-18 11.970 0 +0
2019-12-19 2019-12-17 11.956 0 +0
2019-12-18 2019-12-16 11.689 0 +0
2019-12-17 2019-12-13 11.745 0 +0
2019-12-16 2019-12-12 11.450 0 +0
2019-12-13 2019-12-11 11.197 0 +0
2019-12-12 2019-12-10 11.113 0 +0
2019-12-11 2019-12-09 11.197 0 +0
2019-12-10 2019-12-06 11.000 0 +0
2019-12-09 2019-12-05 11.000 0 +0
2019-12-06 2019-12-04 11.042 0 +0
2019-12-05 2019-12-03 11.169 0 +0
2019-12-04 2019-12-02 11.169 0 +0
2019-12-03 2019-11-29 11.352 0 +0
2019-12-02 2019-11-28 11.562 0 +0
2019-11-29 2019-11-27 11.661 0 +0
2019-11-28 2019-11-26 11.759 0 +0
2019-11-27 2019-11-25 11.843 0 +0
2019-11-26 2019-11-22 11.422 0 +0
2019-11-25 2019-11-21 11.380 0 +0
2019-11-22 2019-11-20 11.661 0 +0
2019-11-21 2019-11-19 11.885 0 +0
2019-11-20 2019-11-18 11.899 0 +0
2019-11-19 2019-11-15 11.885 0 +0
2019-11-18 2019-11-14 11.815 0 +0
2019-11-15 2019-11-13 11.773 0 +0
2019-11-14 2019-11-12 12.194 0 +0
2019-11-13 2019-11-11 12.012 0 +0
2019-11-12 2019-11-08 12.644 0 +0
2019-11-11 2019-11-07 12.827 0 +0
2019-11-08 2019-11-06 12.658 0 +0
2019-11-07 2019-11-05 12.841 0 +0
2019-11-06 2019-11-04 12.686 0 +0
2019-11-05 2019-11-01 12.251 0 +0
2019-11-04 2019-10-31 12.054 0 +0
2019-11-01 2019-10-30 12.307 0 +0
2019-10-31 2019-10-29 12.307 0 +0
2019-10-30 2019-10-28 12.475 0 +0
2019-10-29 2019-10-25 12.700 0 +0
2019-10-28 2019-10-24 12.841 0 +0
2019-10-25 2019-10-23 12.461 0 +0
2019-10-24 2019-10-22 12.208 0 +0
2019-10-23 2019-10-21 12.518 0 +0
2019-10-22 2019-10-18 12.532 0 +0
2019-10-21 2019-10-17 12.532 0 +0
2019-10-18 2019-10-16 12.532 0 +0
2019-10-17 2019-10-15 12.124 0 +0
2019-10-16 2019-10-14 12.321 0 +0
2019-10-15 2019-10-11 12.335 0 +0
2019-10-14 2019-10-10 12.265 0 +0
2019-10-11 2019-10-09 12.237 0 +0
2019-10-10 2019-10-08 12.377 0 +0
2019-10-09 2019-10-04 12.265 0 +0
2019-10-08 2019-10-03 12.363 0 +0
2019-10-04 2019-10-02 12.082 0 +0
2019-10-03 2019-09-30 12.040 0 +0
2019-10-02 2019-09-27 11.998 0 +0
2019-09-30 2019-09-26 12.026 0 +0
2019-09-27 2019-09-25 12.138 0 +0
2019-09-26 2019-09-24 12.391 0 +0
2019-09-25 2019-09-23 12.770 0 +0
2019-09-24 2019-09-20 13.164 0 +0
2019-09-23 2019-09-19 12.728 0 +0
2019-09-20 2019-09-18 12.883 0 +0
2019-09-19 2019-09-17 12.925 0 +0
2019-09-18 2019-09-16 13.108 0 +0
2019-09-17 2019-09-13 13.220 0 +0
2019-09-16 2019-09-12 13.051 0 +0
2019-09-13 2019-09-11 12.897 0 +0
2019-09-12 2019-09-10 12.742 0 +0
2019-09-11 2019-09-09 13.108 0 +0
2019-09-10 2019-09-06 13.080 0 +0
2019-09-09 2019-09-05 12.799 0 +0
2019-09-06 2019-09-04 12.560 0 +0
2019-09-05 2019-09-03 12.026 0 +0
2019-09-04 2019-09-02 12.152 0 +0
2019-09-03 2019-08-30 11.885 0 +0
2019-09-02 2019-08-29 11.576 0 +0
2019-08-30 2019-08-28 11.689 0 +0
2019-08-29 2019-08-27 11.815 0 +0
2019-08-28 2019-08-26 11.661 0 +0
2019-08-27 2019-08-23 12.110 0 +0
2019-08-26 2019-08-22 12.194 0 +0
2019-08-23 2019-08-21 12.279 0 +0
2019-08-22 2019-08-20 12.293 0 +0
2019-08-21 2019-08-19 12.026 0 +0
2019-08-20 2019-08-16 11.843 0 +0
2019-08-19 2019-08-15 11.928 0 +0
2019-08-16 2019-08-14 11.956 0 +0
2019-08-15 2019-08-13 12.040 0 +0
2019-08-14 2019-08-12 12.194 0 +0
2019-08-13 2019-08-09 12.194 0 +0
2019-08-12 2019-08-08 12.279 0 +0
2019-08-09 2019-08-07 12.138 0 +0
2019-08-08 2019-08-06 12.180 0 +0
2019-08-07 2019-08-05 12.475 0 +0
2019-08-06 2019-08-02 12.644 0 +0
2019-08-05 2019-08-01 12.588 0 +0
2019-08-02 2019-07-31 12.799 0 +0
2019-08-01 2019-07-30 13.080 0 +0
2019-07-31 2019-07-29 13.108 0 +0
2019-07-30 2019-07-26 13.206 0 +0
2019-07-29 2019-07-25 13.192 0 +0
2019-07-26 2019-07-24 13.234 0 +0
2019-07-25 2019-07-23 13.290 0 +0
2019-07-24 2019-07-22 13.136 0 +0
2019-07-23 2019-07-19 13.543 0 +0
2019-07-22 2019-07-18 13.192 0 +0
2019-07-19 2019-07-17 13.192 0 +0
2019-07-18 2019-07-16 13.536 0 +0
2019-07-17 2019-07-15 13.204 0 +0
2019-07-16 2019-07-12 13.118 0 +0
2019-07-15 2019-07-11 13.161 0 +0
2019-07-12 2019-07-10 13.089 0 +0
2019-07-11 2019-07-09 13.147 0 +0
2019-07-10 2019-07-08 13.320 0 +0
2019-07-09 2019-07-05 13.550 0 +0
2019-07-08 2019-07-04 13.694 0 +0
2019-07-05 2019-07-03 13.709 0 +0
2019-07-04 2019-07-02 13.738 0 +0
2019-07-03 2019-06-28 13.810 0 +0
2019-07-02 2019-06-27 14.026 0 +0
2019-06-28 2019-06-26 14.026 0 +0
2019-06-27 2019-06-25 13.911 0 +0
2019-06-26 2019-06-24 14.213 0 +0
2019-06-25 2019-06-21 14.372 0 +0
2019-06-24 2019-06-20 14.358 0 +0
2019-06-21 2019-06-19 14.271 0 +0
2019-06-20 2019-06-18 14.271 0 +0
2019-06-19 2019-06-17 14.213 0 +0
2019-06-18 2019-06-14 14.242 0 +0
2019-06-17 2019-06-13 14.358 0 +0
2019-06-14 2019-06-12 14.473 0 +0
2019-06-13 2019-06-11 14.531 0 +0
2019-06-12 2019-06-10 13.550 0 +0
2019-06-11 2019-06-06 13.276 0 +0
2019-06-10 2019-06-05 13.204 0 +0
2019-06-06 2019-06-04 13.521 0 +0
2019-06-05 2019-06-03 13.507 0 +0
2019-06-04 2019-05-31 13.219 0 +0
2019-06-03 2019-05-30 12.959 0 +0
2019-05-31 2019-05-29 12.685 0 +0
2019-05-30 2019-05-28 12.786 0 +0
2019-05-29 2019-05-27 12.743 0 +0
2019-05-28 2019-05-24 13.031 0 +0
2019-05-27 2019-05-23 13.046 0 +0
2019-05-24 2019-05-22 13.363 0 +0
2019-05-23 2019-05-21 13.781 0 +0
2019-05-22 2019-05-20 13.911 0 +0
2019-05-21 2019-05-17 13.694 0 +0
2019-05-20 2019-05-16 13.565 0 +0
2019-05-17 2019-05-15 13.622 0 +0
2019-05-16 2019-05-14 13.493 0 +0
2019-05-15 2019-05-10 13.392 0 +0
2019-05-14 2019-05-09 13.536 0 +0
2019-05-10 2019-05-08 13.493 0 +0
2019-05-09 2019-05-07 13.320 0 +0
2019-05-08 2019-05-06 13.161 0 +0
2019-05-07 2019-05-03 13.752 0 +0
2019-05-06 2019-05-02 13.075 0 +0
2019-05-03 2019-04-30 13.348 0 +0
2019-05-02 2019-04-29 13.550 0 +0
2019-04-30 2019-04-26 12.902 0 +0
2019-04-29 2019-04-25 13.147 0 +0
2019-04-26 2019-04-24 13.291 0 +0
2019-04-25 2019-04-23 13.248 0 +0
2019-04-24 2019-04-18 13.651 0 +0
2019-04-23 2019-04-17 13.911 0 +0
2019-04-18 2019-04-16 14.012 0 +0
2019-04-17 2019-04-15 14.156 0 +0
2019-04-16 2019-04-12 14.026 0 +0
2019-04-15 2019-04-11 14.141 0 +0
2019-04-12 2019-04-10 14.386 0 +0
2019-04-11 2019-04-09 14.588 0 +0
2019-04-10 2019-04-08 14.819 0 +0
2019-04-09 2019-04-04 14.761 0 +0
2019-04-08 2019-04-03 14.617 0 +0
2019-04-04 2019-04-02 14.098 0 +0
2019-04-03 2019-04-01 14.502 0 +0
2019-04-02 2019-03-29 14.819 0 +0
2019-04-01 2019-03-28 14.934 0 +0
2019-03-29 2019-03-27 14.934 0 +0
2019-03-28 2019-03-26 15.568 0 +0
2019-03-27 2019-03-25 15.540 0 +0
2019-03-26 2019-03-22 15.626 0 +0
2019-03-25 2019-03-21 15.655 0 +0
2019-03-22 2019-03-20 15.770 0 +0
2019-03-21 2019-03-19 16.260 0 +0
2019-03-20 2019-03-18 16.433 0 +0
2019-03-19 2019-03-15 15.914 0 +0
2019-03-18 2019-03-14 15.713 0 +0
2019-03-15 2019-03-13 15.828 0 +0
2019-03-14 2019-03-12 16.030 0 +0
2019-03-13 2019-03-11 15.713 0 +0
2019-03-12 2019-03-08 15.655 0 +0
2019-03-11 2019-03-07 16.376 0 +0
2019-03-08 2019-03-06 16.606 0 +0
2019-03-07 2019-03-05 16.635 0 +0
2019-03-06 2019-03-04 16.693 0 +0
2019-03-05 2019-03-01 16.232 0 +0
2019-03-04 2019-02-28 16.289 0 +0
2019-03-01 2019-02-27 16.520 0 +0
2019-02-28 2019-02-26 16.549 0 +0
2019-02-27 2019-02-25 16.404 0 +0
2019-02-26 2019-02-22 16.087 0 +0
2019-02-25 2019-02-21 16.087 0 +0
2019-02-22 2019-02-20 16.260 0 +0
2019-02-21 2019-02-19 16.116 0 +0
2019-02-20 2019-02-18 16.203 0 +0
2019-02-19 2019-02-15 15.626 0 +0
2019-02-18 2019-02-14 15.828 0 +0
2019-02-15 2019-02-13 15.713 0 +0
2019-02-14 2019-02-12 15.424 0 +0
2019-02-13 2019-02-11 15.540 0 +0
2019-02-12 2019-02-08 15.713 0 +0
2019-02-11 2019-02-04 15.453 0 +0
2019-02-08 2019-01-31 15.684 0 +0
2019-02-01 2019-01-30 15.799 0 +0
2019-01-31 2019-01-29 15.741 0 +0
2019-01-30 2019-01-28 15.482 0 +0
2019-01-29 2019-01-25 15.626 0 +0
2019-01-28 2019-01-24 15.511 0 +0
2019-01-25 2019-01-23 15.655 0 +0
2019-01-24 2019-01-22 15.972 0 +0
2019-01-23 2019-01-21 16.087 0 +0
2019-01-22 2019-01-18 16.232 0 +0
2019-01-21 2019-01-17 16.145 0 +0
2019-01-18 2019-01-16 16.404 0 +0
2019-01-17 2019-01-15 16.376 0 +0
2019-01-16 2019-01-14 16.030 0 +0
2019-01-15 2019-01-11 16.116 0 +0
2019-01-14 2019-01-10 15.886 0 +0
2019-01-11 2019-01-09 15.943 0 +0
2019-01-10 2019-01-08 16.203 0 +0
2019-01-09 2019-01-07 16.001 0 +0
2019-01-08 2019-01-04 15.597 0 +0
2019-01-07 2019-01-03 15.251 0 +0
2019-01-04 2019-01-02 15.568 0 +0
2019-01-03 2018-12-31 15.655 0 +0
2019-01-02 2018-12-27 15.222 0 +0
2018-12-28 2018-12-24 15.165 0 +0
2018-12-27 2018-12-20 15.655 0 +0
2018-12-21 2018-12-19 15.597 0 +0
2018-12-20 2018-12-18 15.684 0 +0
2018-12-19 2018-12-17 15.943 0 +0
2018-12-18 2018-12-14 15.713 0 +0
2018-12-17 2018-12-13 15.857 0 +0
2018-12-14 2018-12-12 15.194 0 +0
2018-12-13 2018-12-11 14.415 0 +0
2018-12-12 2018-12-10 14.401 0 +0
2018-12-11 2018-12-07 14.444 0 +0
2018-12-10 2018-12-06 14.415 0 +0
2018-12-07 2018-12-05 14.819 0 +0
2018-12-06 2018-12-04 15.021 0 +0
2018-12-05 2018-12-03 14.646 0 +0
2018-12-04 2018-11-30 14.444 0 +0
2018-12-03 2018-11-29 14.761 0 +0
2018-11-30 2018-11-28 14.819 0 +0
2018-11-29 2018-11-27 14.761 0 +0
2018-11-28 2018-11-26 14.588 0 +0
2018-11-27 2018-11-23 15.194 0 +0
2018-11-26 2018-11-22 15.309 0 +0
2018-11-23 2018-11-21 15.395 0 +0
2018-11-22 2018-11-20 15.540 0 +0
2018-11-21 2018-11-19 15.684 0 +0
2018-11-20 2018-11-16 15.770 0 +0
2018-11-19 2018-11-15 15.684 0 +0
2018-11-16 2018-11-14 14.963 0 +0
2018-11-15 2018-11-13 14.963 0 +0
2018-11-14 2018-11-12 15.165 0 +0
2018-11-13 2018-11-09 14.876 0 +0
2018-11-12 2018-11-08 15.194 0 +0
2018-11-09 2018-11-07 15.078 0 +0
2018-11-08 2018-11-06 15.251 0 +0
2018-11-07 2018-11-05 15.021 0 +0
2018-11-06 2018-11-02 15.309 0 +0
2018-11-05 2018-11-01 14.992 0 +0
2018-11-02 2018-10-31 14.300 0 +0
2018-11-01 2018-10-30 13.594 0 +0
2018-10-31 2018-10-29 13.521 0 +0
2018-10-30 2018-10-26 13.767 0 +0
2018-10-29 2018-10-25 13.781 0 +0
2018-10-26 2018-10-24 13.824 0 +0
2018-10-25 2018-10-23 14.084 0 +0
2018-10-24 2018-10-22 14.242 0 +0
2018-10-23 2018-10-19 14.098 0 +0
2018-10-22 2018-10-18 14.040 0 +0
2018-10-19 2018-10-16 14.329 0 +0
2018-10-18 2018-10-15 14.905 0 +0
2018-10-16 2018-10-12 15.049 0 +0
2018-10-15 2018-10-11 14.675 0 +0
2018-10-12 2018-10-10 15.511 0 +0
2018-10-11 2018-10-09 14.992 0 +0
2018-10-10 2018-10-08 14.848 0 +0
2018-10-09 2018-10-05 14.992 0 +0
2018-10-08 2018-10-04 14.876 0 +0
2018-10-05 2018-10-03 15.021 0 +0
2018-10-04 2018-10-02 14.819 0 +0
2018-10-03 2018-09-28 15.222 0 +0
2018-10-02 2018-09-27 15.107 0 +0
2018-09-28 2018-09-26 14.790 0 +0
2018-09-27 2018-09-24 14.531 0 +0
2018-09-26 2018-09-21 14.732 0 +0
2018-09-24 2018-09-20 14.905 0 +0
2018-09-21 2018-09-19 14.819 0 +0
2018-09-20 2018-09-18 14.444 0 +0
2018-09-19 2018-09-17 13.579 0 +0
2018-09-18 2018-09-14 13.925 0 +0
2018-09-17 2018-09-13 13.723 0 +0
2018-09-14 2018-09-12 13.392 0 +0
2018-09-13 2018-09-11 13.421 0 +0
2018-09-12 2018-09-10 13.421 0 +0
2018-09-11 2018-09-07 13.363 0 +0
2018-09-10 2018-09-06 13.507 0 +0
2018-09-07 2018-09-05 13.363 0 +0
2018-09-06 2018-09-04 13.536 0 +0
2018-09-05 2018-09-03 13.521 0 +0
2018-09-04 2018-08-31 13.680 0 +0
2018-09-03 2018-08-30 13.233 0 +0
2018-08-31 2018-08-29 13.219 0 +0
2018-08-30 2018-08-28 13.118 0 +0
2018-08-29 2018-08-27 13.075 0 +0
2018-08-28 2018-08-24 12.830 0 +0
2018-08-27 2018-08-23 13.003 0 +0
2018-08-24 2018-08-22 13.118 0 +0
2018-08-23 2018-08-21 13.118 0 +0
2018-08-22 2018-08-20 13.017 0 +0
2018-08-21 2018-08-17 13.190 0 +0
2018-08-20 2018-08-16 13.406 0 +0
2018-08-17 2018-08-15 13.709 0 +0
2018-08-16 2018-08-14 13.997 0 +0
2018-08-15 2018-08-13 13.911 0 +0
2018-08-14 2018-08-10 13.867 0 +0
2018-08-13 2018-08-09 14.141 0 +0
2018-08-10 2018-08-08 14.141 0 +0
2018-08-09 2018-08-07 14.026 0 +0
2018-08-08 2018-08-06 13.046 0 +0
2018-08-07 2018-08-03 12.916 0 +0
2018-08-06 2018-08-02 13.493 0 +0
2018-08-03 2018-08-01 13.594 0 +0
2018-08-02 2018-07-31 13.651 0 +0
2018-08-01 2018-07-30 13.565 0 +0
2018-07-31 2018-07-27 13.291 0 +0
2018-07-30 2018-07-26 13.003 0 +0
2018-07-27 2018-07-25 13.147 0 +0
2018-07-26 2018-07-24 13.536 0 +0
2018-07-25 2018-07-23 11.907 0 +0
2018-07-24 2018-07-20 11.157 0 +0
2018-07-23 2018-07-19 11.201 0 +0
2018-07-20 2018-07-18 11.129 0 +0
2018-07-19 2018-07-17 10.999 0 +0
2018-07-18 2018-07-16 11.013 0 +0
2018-07-17 2018-07-13 11.100 0 +0
2018-07-16 2018-07-12 11.100 0 +0
2018-07-13 2018-07-11 10.970 0 +0
2018-07-12 2018-07-10 11.201 0 +0
2018-07-11 2018-07-09 11.657 0 +0
2018-07-10 2018-07-06 11.494 0 +0
2018-07-09 2018-07-05 11.687 0 +0
2018-07-06 2018-07-04 11.613 0 +0
2018-07-05 2018-07-03 11.791 0 +0
2018-07-04 2018-06-29 11.791 0 +0
2018-07-03 2018-06-28 11.568 0 +0
2018-06-29 2018-06-27 11.568 0 +0
2018-06-28 2018-06-26 11.776 0 +0
2018-06-27 2018-06-25 11.998 0 +0
2018-06-26 2018-06-22 12.206 0 +0
2018-06-25 2018-06-21 12.340 0 +0
2018-06-22 2018-06-20 12.532 0 +0
2018-06-21 2018-06-19 12.547 0 +0
2018-06-20 2018-06-15 12.755 0 +0
2018-06-19 2018-06-14 12.963 0 +0
2018-06-15 2018-06-13 13.111 0 +0
2018-06-14 2018-06-12 13.200 0 +0
2018-06-13 2018-06-11 13.259 0 +0
2018-06-12 2018-06-08 13.200 0 +0
2018-06-11 2018-06-07 13.407 0 +0
2018-06-08 2018-06-06 13.318 0 +0
2018-06-07 2018-06-05 13.229 0 +0
2018-06-06 2018-06-04 13.348 0 +0
2018-06-05 2018-06-01 13.096 0 +0
2018-06-04 2018-05-31 13.185 0 +0
2018-06-01 2018-05-30 12.963 0 +0
2018-05-31 2018-05-29 13.200 0 +0
2018-05-30 2018-05-28 13.333 0 +0
2018-05-29 2018-05-25 13.333 0 +0
2018-05-28 2018-05-24 13.482 0 +0
2018-05-25 2018-05-23 13.274 0 +0
2018-05-24 2018-05-21 13.348 0 +0
2018-05-23 2018-05-18 13.229 0 +0
2018-05-21 2018-05-17 13.378 0 +0
2018-05-18 2018-05-16 13.511 0 +0
2018-05-17 2018-05-15 13.541 0 +0
2018-05-16 2018-05-14 13.526 0 +0
2018-05-15 2018-05-11 13.422 0 +0
2018-05-14 2018-05-10 13.615 0 +0
2018-05-11 2018-05-09 13.496 0 +0
2018-05-10 2018-05-08 13.526 0 +0
2018-05-09 2018-05-07 13.318 0 +0
2018-05-08 2018-05-04 13.496 0 +0
2018-05-07 2018-05-03 13.734 0 +0
2018-05-04 2018-05-02 13.897 0 +0
2018-05-03 2018-04-30 13.838 0 +0
2018-05-02 2018-04-27 13.259 0 +0
2018-04-30 2018-04-26 13.200 0 +0
2018-04-27 2018-04-25 13.111 0 +0
2018-04-26 2018-04-24 13.052 0 +0
2018-04-25 2018-04-23 12.918 0 +0
2018-04-24 2018-04-20 13.007 0 +0
2018-04-23 2018-04-19 13.052 0 +0
2018-04-20 2018-04-18 12.829 0 +0
2018-04-19 2018-04-17 12.488 0 +0
2018-04-18 2018-04-16 12.562 0 +0
2018-04-17 2018-04-13 12.755 0 +0
2018-04-16 2018-04-12 12.666 0 +0
2018-04-13 2018-04-11 12.710 0 +0
2018-04-12 2018-04-10 12.577 0 +0
2018-04-11 2018-04-09 12.399 0 +0
2018-04-10 2018-04-06 12.295 0 +0
2018-04-09 2018-04-04 11.998 0 +0
2018-04-06 2018-04-03 12.191 0 +0
2018-04-04 2018-03-29 11.657 0 +0
2018-04-03 2018-03-28 11.717 0 +0
2018-03-29 2018-03-27 11.806 0 +0
2018-03-28 2018-03-26 11.702 0 +0
2018-03-27 2018-03-23 11.702 0 +0
2018-03-26 2018-03-22 12.043 0 +0
2018-03-23 2018-03-21 12.117 0 +0
2018-03-22 2018-03-20 12.162 0 +0
2018-03-21 2018-03-19 12.147 0 +0
2018-03-20 2018-03-16 12.280 0 +0
2018-03-19 2018-03-15 12.236 0 +0
2018-03-16 2018-03-14 12.340 0 +0
2018-03-15 2018-03-13 12.443 0 +0
2018-03-14 2018-03-12 12.503 0 +0
2018-03-13 2018-03-09 12.236 0 +0
2018-03-12 2018-03-08 12.117 0 +0
2018-03-09 2018-03-07 12.058 0 +0
2018-03-08 2018-03-06 12.251 0 +0
2018-03-07 2018-03-05 12.087 0 +0
2018-03-06 2018-03-02 12.265 0 +0
2018-03-05 2018-03-01 12.354 0 +0
2018-03-02 2018-02-28 12.458 0 +0
2018-03-01 2018-02-27 12.651 0 +0
2018-02-28 2018-02-26 12.710 0 +0
2018-02-27 2018-02-23 12.621 0 +0
2018-02-26 2018-02-22 12.399 0 +0
2018-02-23 2018-02-21 12.518 0 +0
2018-02-22 2018-02-20 12.325 0 +0
2018-02-21 2018-02-15 12.295 0 +0
2018-02-20 2018-02-13 12.132 0 +0
2018-02-14 2018-02-12 12.073 0 +0
2018-02-13 2018-02-09 12.162 0 +0
2018-02-12 2018-02-08 12.814 0 +0
2018-02-09 2018-02-07 12.888 0 +0
2018-02-08 2018-02-06 13.274 0 +0
2018-02-07 2018-02-05 13.719 0 +0
2018-02-06 2018-02-02 13.852 0 +0
2018-02-05 2018-02-01 13.882 0 +0
2018-02-02 2018-01-31 14.105 0 +0
2018-02-01 2018-01-30 14.134 0 +0
2018-01-31 2018-01-29 14.416 0 +0
2018-01-30 2018-01-26 14.460 0 +0
2018-01-29 2018-01-25 14.371 0 +0
2018-01-26 2018-01-24 14.342 0 +0
2018-01-25 2018-01-23 14.105 0 +0
2018-01-24 2018-01-22 14.164 0 +0
2018-01-23 2018-01-19 14.238 0 +0
2018-01-22 2018-01-18 14.208 0 +0
2018-01-19 2018-01-17 13.749 0 +0
2018-01-18 2018-01-16 13.630 0 +0
2018-01-17 2018-01-15 13.511 0 +0
2018-01-16 2018-01-12 13.719 0 +0
2018-01-15 2018-01-11 13.749 0 +0
2018-01-12 2018-01-10 13.734 0 +0
2018-01-11 2018-01-09 13.971 0 +0
2018-01-10 2018-01-08 13.927 0 +0
2018-01-09 2018-01-05 13.808 0 +0
2018-01-08 2018-01-04 13.734 0 +0
2018-01-05 2018-01-03 13.749 0 +0
2018-01-04 2018-01-02 13.793 0 +0
2018-01-03 2017-12-29 13.437 0 +0
2018-01-02 2017-12-28 13.363 0 +0
2017-12-29 2017-12-27 13.467 0 +0
2017-12-28 2017-12-22 13.318 0 +0
2017-12-27 2017-12-21 13.363 0 +0
2017-12-22 2017-12-20 13.289 0 +0
2017-12-21 2017-12-19 13.274 0 +0
2017-12-20 2017-12-18 13.318 0 +0
2017-12-19 2017-12-15 13.407 0 +0
2017-12-18 2017-12-14 13.422 0 +0
2017-12-15 2017-12-13 13.482 0 +0
2017-12-14 2017-12-12 13.437 0 +0
2017-12-13 2017-12-11 13.526 0 +0
2017-12-12 2017-12-08 13.318 0 +0
2017-12-11 2017-12-07 13.304 0 +0
2017-12-08 2017-12-06 13.378 0 +0
2017-12-07 2017-12-05 13.645 0 +0
2017-12-06 2017-12-04 13.482 0 +0
2017-12-05 2017-12-01 13.630 0 +0
2017-12-04 2017-11-30 13.704 0 +0
2017-12-01 2017-11-29 13.437 0 +0
2017-11-30 2017-11-28 13.556 0 +0
2017-11-29 2017-11-27 13.645 0 +0
2017-11-28 2017-11-24 13.778 0 +0
2017-11-27 2017-11-23 13.630 0 +0
2017-11-24 2017-11-22 13.526 0 +0
2017-11-23 2017-11-21 13.274 0 +0
2017-11-22 2017-11-20 13.304 0 +0
2017-11-21 2017-11-17 13.511 0 +0
2017-11-20 2017-11-16 13.600 0 +0
2017-11-17 2017-11-15 13.660 0 +0
2017-11-16 2017-11-14 13.882 0 +0
2017-11-15 2017-11-13 14.060 0 +0
2017-11-14 2017-11-10 14.090 0 +0
2017-11-13 2017-11-09 14.090 0 +0
2017-11-10 2017-11-08 14.149 0 +0
2017-11-09 2017-11-07 14.149 0 +0
2017-11-08 2017-11-06 14.149 0 +0
2017-11-07 2017-11-03 14.386 0 +0
2017-11-06 2017-11-02 14.401 0 +0
2017-11-03 2017-11-01 14.505 0 +0
2017-11-02 2017-10-31 14.520 0 +0
2017-11-01 2017-10-30 14.668 0 +0
2017-10-31 2017-10-27 14.727 0 +0
2017-10-30 2017-10-26 14.802 0 +0
2017-10-27 2017-10-25 14.713 0 +0
2017-10-26 2017-10-24 14.579 0 +0
2017-10-25 2017-10-23 14.727 0 +0
2017-10-24 2017-10-20 14.861 0 +0
2017-10-23 2017-10-19 14.683 0 +0
2017-10-20 2017-10-18 14.980 0 +0
2017-10-19 2017-10-17 14.950 0 +0
2017-10-18 2017-10-16 15.128 0 +0
2017-10-17 2017-10-13 15.247 0 +0
2017-10-16 2017-10-12 14.861 0 +0
2017-10-13 2017-10-11 14.861 0 +0
2017-10-12 2017-10-10 14.713 0 +0
2017-10-11 2017-10-09 14.713 0 +0
2017-10-10 2017-10-06 14.772 0 +0
2017-10-09 2017-10-04 14.727 0 +0
2017-10-06 2017-10-03 14.757 0 +0
2017-10-04 2017-09-29 14.683 0 +0
2017-10-03 2017-09-28 14.549 0 +0
2017-09-29 2017-09-27 14.653 0 +0
2017-09-28 2017-09-26 14.579 0 +0
2017-09-27 2017-09-25 14.594 0 +0
2017-09-26 2017-09-22 14.653 0 +0
2017-09-25 2017-09-21 14.713 0 +0
2017-09-22 2017-09-20 14.698 0 +0
2017-09-21 2017-09-19 14.742 0 +0
2017-09-20 2017-09-18 14.757 0 +0
2017-09-19 2017-09-15 14.772 0 +0
2017-09-18 2017-09-14 14.802 0 +0
2017-09-15 2017-09-13 14.816 0 +0
2017-09-14 2017-09-12 14.816 0 +0
2017-09-13 2017-09-11 14.861 0 +0
2017-09-12 2017-09-08 14.772 0 +0
2017-09-11 2017-09-07 14.816 0 +0
2017-09-08 2017-09-06 14.950 0 +0
2017-09-07 2017-09-05 15.158 0 +0
2017-09-06 2017-09-04 15.306 0 +0
2017-09-05 2017-09-01 15.247 0 +0
2017-09-04 2017-08-31 15.217 0 +0
2017-09-01 2017-08-30 14.980 0 +0
2017-08-31 2017-08-29 15.069 0 +0
2017-08-30 2017-08-28 15.098 0 +0
2017-08-29 2017-08-25 14.772 0 +0
2017-08-28 2017-08-24 14.742 0 +0
2017-08-25 2017-08-22 14.742 0 +0
2017-08-24 2017-08-21 14.757 0 +0
2017-08-22 2017-08-18 14.713 0 +0
2017-08-21 2017-08-17 14.920 0 +0
2017-08-18 2017-08-16 14.831 0 +0
2017-08-17 2017-08-15 14.831 0 +0
2017-08-16 2017-08-14 14.980 0 +0
2017-08-15 2017-08-11 14.891 0 +0
2017-08-14 2017-08-10 15.069 0 +0
2017-08-11 2017-08-09 15.158 0 +0
2017-08-10 2017-08-08 15.336 0 +0
2017-08-09 2017-08-07 15.425 0 +0
2017-08-08 2017-08-04 15.395 0 +0
2017-08-07 2017-08-03 15.276 0 +0
2017-08-04 2017-08-02 15.336 0 +0
2017-08-03 2017-08-01 15.425 0 +0
2017-08-02 2017-07-31 15.306 0 +0
2017-08-01 2017-07-28 15.484 0 +0
2017-07-31 2017-07-27 15.721 0 +0
2017-07-28 2017-07-26 15.573 0 +0
2017-07-27 2017-07-25 15.602 0 +0
2017-07-26 2017-07-24 15.721 0 +0
2017-07-25 2017-07-21 16.018 0 +0
2017-07-24 2017-07-20 16.314 0 +0
2017-07-21 2017-07-19 16.255 0 +0
2017-07-20 2017-07-18 15.810 0 +0
2017-07-19 2017-07-17 15.662 0 +0
2017-07-18 2017-07-14 15.751 0 +0
2017-07-17 2017-07-13 15.632 0 +0
2017-07-14 2017-07-12 15.276 0 +0
2017-07-13 2017-07-11 15.009 0 +0
2017-07-12 2017-07-10 15.435 0 +0
2017-07-11 2017-07-07 15.465 0 +0
2017-07-10 2017-07-06 15.556 0 +0
2017-07-07 2017-07-05 15.586 0 +0
2017-07-06 2017-07-04 15.465 0 +0
2017-07-05 2017-07-03 15.556 0 +0
2017-07-04 2017-06-30 15.374 0 +0
2017-07-03 2017-06-29 15.405 0 +0
2017-06-30 2017-06-28 15.465 0 +0
2017-06-29 2017-06-27 15.616 0 +0
2017-06-28 2017-06-26 15.556 0 +0
2017-06-27 2017-06-23 15.465 0 +0
2017-06-26 2017-06-22 15.405 0 +0
2017-06-23 2017-06-21 15.193 0 +0
2017-06-22 2017-06-20 15.223 0 +0
2017-06-21 2017-06-19 15.254 0 +0
2017-06-20 2017-06-16 15.284 0 +0
2017-06-19 2017-06-15 15.193 0 +0
2017-06-16 2017-06-14 15.465 0 +0
2017-06-15 2017-06-13 15.374 0 +0
2017-06-14 2017-06-12 15.344 0 +0
2017-06-13 2017-06-09 15.616 0 +0
2017-06-12 2017-06-08 15.797 0 +0
2017-06-09 2017-06-07 15.858 0 +0
2017-06-08 2017-06-06 15.767 0 +0
2017-06-07 2017-06-05 15.797 0 +0
2017-06-06 2017-06-02 15.979 0 +0
2017-06-05 2017-06-01 15.979 0 +0
2017-06-02 2017-05-31 16.160 0 +0
2017-06-01 2017-05-29 16.250 0 +0
2017-05-31 2017-05-26 16.281 0 +0
2017-05-29 2017-05-25 16.220 0 +0
2017-05-26 2017-05-24 16.009 0 +0
2017-05-25 2017-05-23 15.948 0 +0
2017-05-24 2017-05-22 16.281 0 +0
2017-05-23 2017-05-19 16.250 0 +0
2017-05-22 2017-05-18 16.341 0 +0
2017-05-19 2017-05-17 16.401 0 +0
2017-05-18 2017-05-16 16.552 0 +0
2017-05-17 2017-05-15 16.885 0 +0
2017-05-16 2017-05-12 16.854 0 +0
2017-05-15 2017-05-11 16.734 0 +0
2017-05-12 2017-05-10 16.824 0 +0
2017-05-11 2017-05-09 16.552 0 +0
2017-05-10 2017-05-08 16.401 0 +0
2017-05-09 2017-05-05 16.311 0 +0
2017-05-08 2017-05-04 16.250 0 +0
2017-05-05 2017-05-02 16.643 0 +0
2017-05-04 2017-04-28 16.432 0 +0
2017-05-02 2017-04-27 16.492 0 +0
2017-04-28 2017-04-26 16.703 0 +0
2017-04-27 2017-04-25 16.613 0 +0
2017-04-26 2017-04-24 16.401 0 +0
2017-04-25 2017-04-21 16.583 0 +0
2017-04-24 2017-04-20 16.613 0 +0
2017-04-21 2017-04-19 16.552 0 +0
2017-04-20 2017-04-18 16.703 0 +0
2017-04-19 2017-04-13 16.854 0 +0
2017-04-18 2017-04-12 16.885 0 +0
2017-04-13 2017-04-11 17.005 0 +0
2017-04-12 2017-04-10 17.036 0 +0
2017-04-11 2017-04-07 17.489 0 +0
2017-04-10 2017-04-06 17.338 0 +0
2017-04-07 2017-04-05 17.308 0 +0
2017-04-06 2017-04-03 17.036 0 +0
2017-04-05 2017-03-31 16.643 0 +0
2017-04-03 2017-03-30 17.277 0 +0
2017-03-31 2017-03-29 17.489 0 +0
2017-03-30 2017-03-28 17.428 0 +0
2017-03-29 2017-03-27 17.428 0 +0
2017-03-28 2017-03-24 17.821 0 +0
2017-03-27 2017-03-23 17.851 0 +0
2017-03-24 2017-03-22 17.761 0 +0
2017-03-23 2017-03-21 17.791 0 +0
2017-03-22 2017-03-20 17.308 0 +0
2017-03-21 2017-03-17 17.308 0 +0
2017-03-20 2017-03-16 17.398 0 +0
2017-03-17 2017-03-15 17.217 0 +0
2017-03-16 2017-03-14 17.217 0 +0
2017-03-15 2017-03-13 17.277 0 +0
2017-03-14 2017-03-10 16.885 0 +0
2017-03-13 2017-03-09 16.975 0 +0
2017-03-10 2017-03-08 17.368 0 +0
2017-03-09 2017-03-07 17.277 0 +0
2017-03-08 2017-03-06 16.945 0 +0
2017-03-07 2017-03-03 16.824 0 +0
2017-03-06 2017-03-02 16.915 0 +0
2017-03-03 2017-03-01 17.157 0 +0
2017-03-02 2017-02-28 16.583 0 +0
2017-03-01 2017-02-27 16.522 0 +0
2017-02-28 2017-02-24 16.552 0 +0
2017-02-27 2017-02-23 17.066 0 +0
2017-02-24 2017-02-22 17.247 0 +0
2017-02-23 2017-02-21 17.036 0 +0
2017-02-22 2017-02-20 16.915 0 +0
2017-02-21 2017-02-17 16.885 0 +0
2017-02-20 2017-02-16 17.157 0 +0
2017-02-17 2017-02-15 17.096 0 +0
2017-02-16 2017-02-14 16.975 0 +0
2017-02-15 2017-02-13 17.066 0 +0
2017-02-14 2017-02-10 17.005 0 +0
2017-02-13 2017-02-09 16.703 0 +0
2017-02-10 2017-02-08 16.190 0 +0
2017-02-09 2017-02-07 16.311 0 +0
2017-02-08 2017-02-06 16.371 0 +0
2017-02-07 2017-02-03 16.250 0 +0
2017-02-06 2017-02-02 16.190 0 +0
2017-02-03 2017-02-01 16.311 0 +0
2017-02-02 2017-01-27 16.341 0 +0
2017-02-01 2017-01-25 16.583 0 +0
2017-01-26 2017-01-24 16.401 0 +0
2017-01-25 2017-01-23 15.737 0 +0
2017-01-24 2017-01-20 15.888 0 +0
2017-01-23 2017-01-19 15.918 0 +0
2017-01-20 2017-01-18 15.858 0 +0
2017-01-19 2017-01-17 15.495 0 +0
2017-01-18 2017-01-16 15.465 0 +0
2017-01-17 2017-01-13 15.797 0 +0
2017-01-16 2017-01-12 15.797 0 +0
2017-01-13 2017-01-11 15.707 0 +0
2017-01-12 2017-01-10 15.495 0 +0
2017-01-11 2017-01-09 15.435 0 +0
2017-01-10 2017-01-06 15.495 0 +0
2017-01-09 2017-01-05 15.676 0 +0
2017-01-06 2017-01-04 15.525 0 +0
2017-01-05 2017-01-03 15.163 0 +0
2017-01-04 2016-12-30 15.072 0 +0
2017-01-03 2016-12-29 15.103 0 +0
2016-12-30 2016-12-28 14.967 0 +0
2016-12-29 2016-12-23 14.755 0 +0
2016-12-28 2016-12-22 14.801 0 +0
2016-12-23 2016-12-21 14.906 0 +0
2016-12-22 2016-12-20 14.846 0 +0
2016-12-21 2016-12-19 15.103 0 +0
2016-12-20 2016-12-16 15.374 0 +0
2016-12-19 2016-12-15 15.344 0 +0
2016-12-16 2016-12-14 15.374 0 +0
2016-12-15 2016-12-13 15.646 0 +0
2016-12-14 2016-12-12 15.435 0 +0
2016-12-13 2016-12-09 15.918 0 +0
2016-12-12 2016-12-08 15.858 0 +0
2016-12-09 2016-12-07 16.643 0 +0
2016-12-08 2016-12-06 16.311 0 +0
2016-12-07 2016-12-05 16.401 0 +0
2016-12-06 2016-12-02 16.764 0 +0
2016-12-05 2016-12-01 16.643 0 +0
2016-12-02 2016-11-30 16.643 0 +0
2016-12-01 2016-11-29 17.519 0 +0
2016-11-30 2016-11-28 17.700 0 +0
2016-11-29 2016-11-25 17.519 0 +0
2016-11-28 2016-11-24 17.066 0 +0
2016-11-25 2016-11-23 17.157 0 +0
2016-11-24 2016-11-22 16.975 0 +0
2016-11-23 2016-11-21 17.066 0 +0
2016-11-22 2016-11-18 16.130 0 +0
2016-11-21 2016-11-17 16.371 0 +0
2016-11-18 2016-11-16 16.613 0 +0
2016-11-17 2016-11-15 16.673 0 +0
2016-11-16 2016-11-14 17.187 0 +0
2016-11-15 2016-11-11 17.126 0 +0
2016-11-14 2016-11-10 16.281 0 +0
2016-11-11 2016-11-09 15.465 0 +0
2016-11-10 2016-11-08 15.586 0 +0
2016-11-09 2016-11-07 15.435 0 +0
2016-11-08 2016-11-04 15.314 0 +0
2016-11-07 2016-11-03 14.906 0 +0
2016-11-04 2016-11-02 14.921 0 +0
2016-11-03 2016-11-01 14.982 0 +0
2016-11-02 2016-10-31 14.680 0 +0
2016-11-01 2016-10-28 14.770 0 +0
2016-10-31 2016-10-27 14.876 0 +0
2016-10-28 2016-10-26 14.755 0 +0
2016-10-27 2016-10-25 15.254 0 +0
2016-10-26 2016-10-24 15.254 0 +0
2016-10-25 2016-10-20 14.952 0 +0
2016-10-24 2016-10-19 14.861 0 +0
2016-10-20 2016-10-18 14.876 0 +0
2016-10-19 2016-10-17 14.121 0 +0
2016-10-18 2016-10-14 14.091 0 +0
2016-10-17 2016-10-13 13.653 0 +0
2016-10-14 2016-10-12 13.396 0 +0
2016-10-13 2016-10-11 13.336 0 +0
2016-10-12 2016-10-07 13.502 0 +0
2016-10-11 2016-10-06 13.713 0 +0
2016-10-07 2016-10-05 13.456 0 +0
2016-10-06 2016-10-04 13.351 0 +0
2016-10-05 2016-10-03 13.517 0 +0
2016-10-04 2016-09-30 13.290 0 +0
2016-10-03 2016-09-29 13.426 0 +0
2016-09-30 2016-09-28 13.169 0 +0
2016-09-29 2016-09-27 13.230 0 +0
2016-09-28 2016-09-26 13.275 0 +0
2016-09-27 2016-09-23 13.668 0 +0
2016-09-26 2016-09-22 13.607 0 +0
2016-09-23 2016-09-21 13.411 0 +0
2016-09-22 2016-09-20 13.094 0 +0
2016-09-21 2016-09-19 13.396 0 +0
2016-09-20 2016-09-15 13.517 0 +0
2016-09-19 2016-09-14 13.320 0 +0
2016-09-15 2016-09-13 13.456 0 +0
2016-09-14 2016-09-12 13.774 0 +0
2016-09-13 2016-09-09 14.076 0 +0
2016-09-12 2016-09-08 14.378 0 +0
2016-09-09 2016-09-07 14.393 0 +0
2016-09-08 2016-09-06 14.060 0 +0
2016-09-07 2016-09-05 14.121 0 +0
2016-09-06 2016-09-02 14.045 0 +0
2016-09-05 2016-09-01 13.789 0 +0
2016-09-02 2016-08-31 14.332 0 +0
2016-09-01 2016-08-30 14.529 0 +0
2016-08-31 2016-08-29 14.196 0 +0
2016-08-30 2016-08-26 14.121 0 +0
2016-08-29 2016-08-25 13.879 0 +0
2016-08-26 2016-08-24 14.272 0 +0
2016-08-25 2016-08-23 14.801 0 +0
2016-08-24 2016-08-22 14.997 0 +0
2016-08-23 2016-08-19 15.103 0 +0
2016-08-22 2016-08-18 15.193 0 +0
2016-08-19 2016-08-17 15.193 0 +0
2016-08-18 2016-08-16 15.646 0 +0
2016-08-17 2016-08-15 15.707 0 +0
2016-08-16 2016-08-12 15.223 0 +0
2016-08-15 2016-08-11 15.223 0 +0
2016-08-12 2016-08-10 15.223 0 +0
2016-08-11 2016-08-09 15.254 0 +0
2016-08-10 2016-08-08 15.072 0 +0
2016-08-09 2016-08-05 14.347 0 +0
2016-08-08 2016-08-04 14.000 0 +0
2016-08-05 2016-08-03 14.030 0 +0
2016-08-04 2016-08-01 14.272 0 +0
2016-08-03 2016-07-29 14.045 0 +0
2016-08-01 2016-07-28 14.212 0 +0
2016-07-29 2016-07-27 14.181 0 +0
2016-07-28 2016-07-26 14.212 0 +0
2016-07-27 2016-07-25 14.363 0 +0
2016-07-26 2016-07-22 14.393 0 +0
2016-07-25 2016-07-21 14.408 0 +0
2016-07-22 2016-07-20 14.151 0 +0
2016-07-21 2016-07-19 14.181 0 +0
2016-07-20 2016-07-18 14.498 0 +0
2016-07-19 2016-07-15 14.725 0 +0
2016-07-18 2016-07-14 14.710 0 +0
2016-07-15 2016-07-13 14.770 0 +0
2016-07-14 2016-07-12 14.212 0 +0
2016-07-13 2016-07-11 14.106 0 +0
2016-07-12 2016-07-08 14.484 0 +0
2016-07-11 2016-07-07 14.515 0 +0
2016-07-08 2016-07-06 14.484 0 +0
2016-07-07 2016-07-05 14.561 0 +0
2016-07-06 2016-07-04 14.638 0 +0
2016-07-05 2016-06-30 14.884 0 +0
2016-07-04 2016-06-29 14.530 0 +0
2016-06-30 2016-06-28 14.207 0 +0
2016-06-29 2016-06-27 14.299 0 +0
2016-06-28 2016-06-24 14.346 0 +0
2016-06-27 2016-06-23 14.838 0 +0
2016-06-24 2016-06-22 14.807 0 +0
2016-06-23 2016-06-21 14.684 0 +0
2016-06-22 2016-06-20 14.530 0 +0
2016-06-21 2016-06-17 14.453 0 +0
2016-06-20 2016-06-16 14.453 0 +0
2016-06-17 2016-06-15 14.423 0 +0
2016-06-16 2016-06-14 13.945 0 +0
2016-06-15 2016-06-13 13.961 0 +0
2016-06-14 2016-06-10 14.546 0 +0
2016-06-13 2016-06-08 15.377 0 +0
2016-06-10 2016-06-07 15.377 0 +0
2016-06-08 2016-06-06 15.131 0 +0
2016-06-07 2016-06-03 15.100 0 +0
2016-06-06 2016-06-02 14.838 0 +0
2016-06-03 2016-06-01 14.838 0 +0
2016-06-02 2016-05-31 14.946 0 +0
2016-06-01 2016-05-30 14.838 0 +0
2016-05-31 2016-05-27 14.669 0 +0
2016-05-30 2016-05-26 14.638 0 +0
2016-05-27 2016-05-25 14.592 0 +0
2016-05-26 2016-05-24 14.423 0 +0
2016-05-25 2016-05-23 14.022 0 +0
2016-05-24 2016-05-20 13.992 0 +0
2016-05-23 2016-05-19 14.084 0 +0
2016-05-20 2016-05-18 14.176 0 +0
2016-05-19 2016-05-17 14.669 0 +0
2016-05-18 2016-05-16 14.407 0 +0
2016-05-17 2016-05-13 14.069 0 +0
2016-05-16 2016-05-12 14.253 0 +0
2016-05-13 2016-05-11 14.361 0 +0
2016-05-12 2016-05-10 13.915 0 +0
2016-05-11 2016-05-09 14.099 0 +0
2016-05-10 2016-05-06 14.161 0 +0
2016-05-09 2016-05-05 14.900 0 +0
2016-05-06 2016-05-04 15.115 0 +0
2016-05-05 2016-05-03 15.023 0 +0
2016-05-04 2016-04-29 15.269 0 +0
2016-05-03 2016-04-28 15.485 0 +0
2016-04-29 2016-04-27 15.023 0 +0
2016-04-28 2016-04-26 15.238 0 +0
2016-04-27 2016-04-25 14.638 0 +0
2016-04-26 2016-04-22 15.423 0 +0
2016-04-25 2016-04-21 15.885 0 +0
2016-04-22 2016-04-20 15.762 0 +0
2016-04-21 2016-04-19 16.008 0 +0
2016-04-20 2016-04-18 15.392 0 +0
2016-04-19 2016-04-15 15.700 0 +0
2016-04-18 2016-04-14 15.885 0 +0
2016-04-15 2016-04-13 16.070 0 +0
2016-04-14 2016-04-12 15.269 0 +0
2016-04-13 2016-04-11 14.669 0 +0
2016-04-12 2016-04-08 14.546 0 +0
2016-04-11 2016-04-07 14.238 0 -4,747,533
2016-04-07 2016-04-05 14.069 4,747,533 +105,248 0.35% 66,790,805
2016-03-31 2016-03-29 13.484 4,642,285 +6,496 0.34% 62,594,820
2016-03-29 2016-03-23 13.453 4,635,789 +42,879 0.34% 62,364,520
2016-03-24 2016-03-22 13.437 4,592,910 +6,497 0.34% 61,716,981
2016-03-23 2016-03-21 13.730 4,586,413 +128,636 0.34% 62,970,988
2016-03-22 2016-03-18 13.222 4,457,777 -64,968 0.33% 58,940,524
2016-03-16 2016-03-14 13.130 4,522,745 -1,949 0.34% 59,381,837
2016-03-15 2016-03-11 13.376 4,524,694 +93,554 0.34% 60,521,751
2016-03-14 2016-03-10 12.683 4,431,140 -50,675 0.33% 56,201,147
2016-03-11 2016-03-09 12.668 4,481,815 +17,800 0.33% 56,774,884
2016-03-09 2016-03-07 12.760 4,464,015 +105,247 0.33% 56,961,664
2016-03-08 2016-03-04 12.268 4,358,768 +248,177 0.32% 53,471,771
2016-03-03 2016-03-01 11.714 4,110,591 +1,949 0.30% 48,149,459
2016-03-02 2016-02-29 11.344 4,108,642 +41,579 0.30% 46,608,839
2016-02-24 2016-02-22 12.314 4,067,063 -1,949 0.30% 50,081,045
2016-02-23 2016-02-19 12.206 4,069,012 +22,739 0.30% 49,666,625
2016-02-22 2016-02-18 12.345 4,046,273 -142,950 0.30% 49,949,603
2016-02-18 2016-02-16 11.221 4,189,223 -214,394 0.31% 47,007,104
2016-02-15 2016-02-11 10.775 4,403,617 +31,730 0.33% 47,447,144
2016-02-12 2016-02-05 11.544 4,371,887 +134,484 0.32% 50,469,928
2016-02-05 2016-02-03 11.406 4,237,403 +32,483 0.31% 48,330,409
2016-02-02 2016-01-29 11.806 4,204,920 +42,879 0.31% 49,642,723
2016-02-01 2016-01-28 11.175 4,162,041 -116,942 0.31% 46,509,907
2016-01-28 2016-01-26 10.390 4,278,983 +38,981 0.32% 44,457,683
2016-01-27 2016-01-25 11.129 4,240,002 +139,031 0.31% 47,185,314
2016-01-25 2016-01-21 10.421 4,100,971 +9,745 0.30% 42,734,424
2016-01-22 2016-01-20 10.805 4,091,226 +6,497 0.30% 44,207,207
2016-01-18 2016-01-14 12.052 4,084,729 -61,070 0.30% 49,229,736
2016-01-14 2016-01-12 12.483 4,145,799 +19,674 0.31% 51,752,530
2016-01-07 2016-01-05 13.499 4,126,125 +111,094 0.31% 55,698,624
2015-12-28 2015-12-22 15.669 4,015,031 -32,483 0.30% 62,912,823
2015-12-22 2015-12-18 16.100 4,047,514 +15,280 0.30% 65,166,221
2015-12-18 2015-12-16 15.007 4,032,234 +181,909 0.30% 60,513,578
2015-12-17 2015-12-15 14.730 3,850,325 +25,988 0.29% 56,716,813
2015-12-15 2015-12-11 15.069 3,824,337 +391,755 0.28% 57,629,034
2015-12-14 2015-12-10 15.669 3,432,582 +30,535 0.25% 53,786,241
2015-12-11 2015-12-09 15.946 3,402,047 +19,205 0.25% 54,250,352
2015-12-09 2015-12-07 16.193 3,382,842 +122,789 0.25% 54,777,215
2015-12-08 2015-12-04 15.946 3,260,053 +73,413 0.24% 51,986,061
2015-11-24 2015-11-20 17.209 3,186,640 -9,420 0.24% 54,837,456
2015-11-18 2015-11-16 16.193 3,196,060 +90,955 0.24% 51,752,717
2015-11-13 2015-11-11 17.116 3,105,105 -383,310 0.23% 53,147,589
2015-11-11 2015-11-09 18.071 3,488,415 +9,369 0.26% 63,037,464
2015-11-10 2015-11-06 18.440 3,479,046 -73,089 0.26% 64,153,371
2015-11-09 2015-11-05 18.255 3,552,135 +73,089 0.26% 64,845,022
2015-11-06 2015-11-04 18.101 3,479,046 +207,896 0.26% 62,975,262
2015-10-30 2015-10-28 17.855 3,271,150 -373,751 0.24% 58,406,468
2015-10-29 2015-10-27 18.101 3,644,901 -246,553 0.27% 65,977,454
2015-10-26 2015-10-22 18.902 3,891,454 +119,541 0.29% 73,555,095
2015-10-20 2015-10-16 19.210 3,771,913 +214,718 0.28% 72,456,732
2015-10-16 2015-10-14 18.932 3,557,195 -54,573 0.26% 67,346,538
2015-10-15 2015-10-13 18.932 3,611,768 -14,942 0.27% 68,379,741
2015-10-14 2015-10-12 18.932 3,626,710 -3,249 0.27% 68,662,630
2015-10-13 2015-10-09 18.748 3,629,959 +11,711 0.27% 68,053,662
2015-10-12 2015-10-08 18.840 3,618,248 +57,171 0.27% 68,168,265
2015-10-09 2015-10-07 19.271 3,561,077 -90,630 0.26% 68,625,921
2015-10-07 2015-10-05 18.317 3,651,707 +90,630 0.27% 66,887,564
2015-10-06 2015-10-02 18.594 3,561,077 -86,732 0.26% 66,214,147
2015-09-25 2015-09-23 17.209 3,647,809 -35,082 0.27% 62,773,506
2015-09-22 2015-09-18 18.194 3,682,891 -22,739 0.27% 67,005,250
2015-09-18 2015-09-16 17.332 3,705,630 -77,961 0.27% 64,224,826
2015-09-17 2015-09-15 17.055 3,783,591 +288,132 0.28% 64,527,737
2015-09-15 2015-09-11 16.624 3,495,459 -82,509 0.26% 58,107,268
2015-09-14 2015-09-10 17.055 3,577,968 -3,249 0.27% 61,020,913
2015-09-11 2015-09-09 16.808 3,581,217 +15,927 0.27% 60,194,355
2015-09-10 2015-09-08 16.162 3,565,290 +25,675 0.26% 57,621,778
2015-09-09 2015-09-07 15.346 3,539,615 +335,745 0.26% 54,319,239
2015-09-04 2015-09-01 14.915 3,203,870 +6,497 0.24% 47,786,052
2015-09-01 2015-08-28 16.408 3,197,373 +439,182 0.24% 52,462,985
2015-08-31 2015-08-27 16.193 2,758,191 +14,130 0.20% 44,662,453
2015-08-28 2015-08-26 14.392 2,744,061 -32,484 0.20% 39,491,885
2015-08-27 2015-08-25 14.592 2,776,545 +266,368 0.21% 40,514,972
2015-08-26 2015-08-24 14.561 2,510,177 -31,185 0.19% 36,550,892
2015-08-25 2015-08-21 16.501 2,541,362 +64,968 0.19% 41,933,760
2015-08-20 2015-08-18 17.855 2,476,394 +128,636 0.18% 44,216,079
2015-08-14 2015-08-12 18.409 2,347,758 -7,471 0.17% 43,220,223
2015-08-13 2015-08-11 18.224 2,355,229 -9,745 0.17% 42,922,730
2015-08-12 2015-08-10 18.625 2,364,974 -199,220 0.18% 44,046,787
2015-08-10 2015-08-06 16.962 2,564,194 +12,910 0.19% 43,494,562
2015-08-07 2015-08-05 16.316 2,551,284 +119,866 0.19% 41,626,238
2015-07-27 2015-07-23 18.071 2,431,418 -49,376 0.18% 43,936,981
2015-07-23 2015-07-21 18.286 2,480,794 -24,460 0.18% 45,363,822
2015-07-15 2015-07-13 17.270 2,505,254 -11,694 0.19% 43,266,037
2015-07-14 2015-07-10 16.747 2,516,948 -107,522 0.19% 42,150,781
2015-07-13 2015-07-09 16.162 2,624,470 +37,517 0.19% 42,416,361
2015-07-10 2015-07-08 14.330 2,586,953 +210,495 0.19% 37,071,547
2015-07-08 2015-07-06 15.885 2,376,458 +244,278 0.18% 37,749,598
2015-07-07 2015-07-03 17.055 2,132,180 -40,929 0.16% 36,363,537
2015-07-06 2015-07-02 17.917 2,173,109 -2,274 0.16% 38,934,713
2015-07-03 2015-06-30 18.440 2,175,383 -25,337 0.16% 40,113,914
2015-06-18 2015-06-16 18.625 2,200,720 -34,758 0.16% 40,987,615
2015-06-17 2015-06-15 20.276 2,235,478 +129,935 0.17% 45,326,949
2015-06-16 2015-06-12 21.276 2,105,543 +30,844 0.16% 44,797,380
2015-06-15 2015-06-11 20.901 2,074,699 -9,603 0.16% 43,363,328
2015-06-11 2015-06-09 21.088 2,084,302 -51,853 0.16% 43,954,749
2015-06-09 2015-06-05 23.182 2,136,155 +63,376 0.16% 49,519,706
2015-06-05 2015-06-03 23.213 2,072,779 -43,531 0.16% 48,115,301
2015-06-04 2015-06-02 22.276 2,116,310 +3,201 0.16% 47,142,239
2015-06-01 2015-05-28 22.713 2,113,109 -94,744 0.16% 47,995,188
2015-05-22 2015-05-20 23.244 2,207,853 -32,008 0.17% 51,319,744
2015-05-13 2015-05-11 22.963 2,239,861 +34,249 0.17% 51,433,940
2015-05-12 2015-05-08 22.338 2,205,612 -3,201 0.17% 49,269,318
2015-05-11 2015-05-07 20.776 2,208,813 +55,054 0.17% 45,890,415
2015-05-07 2015-05-05 23.713 2,153,759 -94,744 0.16% 51,071,695
2015-05-06 2015-05-04 24.119 2,248,503 -32,648 0.17% 54,231,568
2015-05-04 2015-04-29 24.806 2,281,151 -18,565 0.17% 56,586,903
2015-04-30 2015-04-28 26.087 2,299,716 -4,481 0.17% 59,993,206
2015-04-29 2015-04-27 25.619 2,304,197 -92,183 0.17% 59,030,281
2015-04-28 2015-04-24 23.838 2,396,380 -291,273 0.18% 57,124,395
2015-04-27 2015-04-23 24.306 2,687,653 -1,280 0.20% 65,327,221
2015-04-24 2015-04-22 24.056 2,688,933 -5,121 0.20% 64,686,268
2015-04-23 2015-04-21 23.119 2,694,054 -5,762 0.20% 62,284,417
2015-04-22 2015-04-20 24.838 2,699,816 +10,243 0.20% 67,056,778
2015-04-21 2015-04-17 25.775 2,689,573 +198,129 0.20% 69,323,212
2015-04-17 2015-04-15 26.150 2,491,444 +25,607 0.19% 65,150,534
2015-04-16 2015-04-14 26.087 2,465,837 -72,978 0.19% 64,326,842
2015-04-15 2015-04-13 26.118 2,538,815 -12,804 0.19% 66,309,953
2015-04-14 2015-04-10 23.400 2,551,619 -9,602 0.19% 59,708,895
2015-04-13 2015-04-09 23.588 2,561,221 +239,420 0.19% 60,413,695
2015-04-10 2015-04-08 22.526 2,321,801 +257,664 0.17% 52,299,995
2015-04-09 2015-04-02 20.089 2,064,137 -640 0.16% 41,465,879
2015-04-08 2015-04-01 19.620 2,064,777 -1,280 0.16% 40,511,114
2015-04-02 2015-03-31 18.089 2,066,057 -9,603 0.16% 37,373,369
2015-04-01 2015-03-30 18.839 2,075,660 -254,143 0.16% 39,103,436
2015-03-31 2015-03-27 15.871 2,329,803 -21,125 0.18% 36,976,372
2015-03-19 2015-03-17 15.137 2,350,928 -10,208 0.18% 35,585,617
2015-03-18 2015-03-16 14.450 2,361,136 -10,562 0.18% 34,117,259
2015-03-17 2015-03-13 14.528 2,371,698 -11,238 0.18% 34,455,117
2015-03-05 2015-03-03 14.543 2,382,936 -162,601 0.18% 34,655,602
2015-03-04 2015-03-02 14.715 2,545,537 -9,056 0.19% 37,457,752
2015-02-27 2015-02-25 14.215 2,554,593 +101,786 0.19% 36,314,035
2015-02-26 2015-02-24 14.387 2,452,807 -20,614 0.18% 35,288,598
2015-02-24 2015-02-18 14.200 2,473,421 -7,681 0.19% 35,121,521
2015-02-17 2015-02-13 14.090 2,481,102 -5,122 0.19% 34,959,286
2015-02-16 2015-02-12 13.950 2,486,224 +4,225 0.19% 34,681,918
2015-02-09 2015-02-05 13.356 2,481,999 -30,407 0.19% 33,149,662
2015-02-06 2015-02-04 13.668 2,512,406 +19,589 0.19% 34,340,710
2015-02-05 2015-02-03 13.450 2,492,817 -40,330 0.19% 33,527,791
2015-02-04 2015-02-02 13.528 2,533,147 -641 0.19% 34,268,073
2015-01-26 2015-01-22 14.778 2,533,788 -55,053 0.19% 37,443,187
2015-01-20 2015-01-16 15.434 2,588,841 -14,084 0.19% 39,955,238
2015-01-08 2015-01-06 15.777 2,602,925 -16,644 0.20% 41,067,137
2015-01-07 2015-01-05 15.840 2,619,569 -38,410 0.20% 41,493,416
2014-12-30 2014-12-24 14.528 2,657,979 -45,082 0.20% 38,614,097
2014-12-29 2014-12-22 16.121 2,703,061 +110,427 0.20% 43,575,957
2014-12-23 2014-12-19 15.840 2,592,634 -1,280 0.20% 41,066,771
2014-12-22 2014-12-18 15.605 2,593,914 -135,714 0.20% 40,479,250
2014-12-19 2014-12-17 15.512 2,729,628 -44,811 0.21% 42,341,292
2014-12-10 2014-12-08 14.746 2,774,439 -23,686 0.21% 40,912,740
2014-12-09 2014-12-05 14.059 2,798,125 -39,370 0.21% 39,338,792
2014-12-05 2014-12-03 14.200 2,837,495 -87,333 0.21% 40,291,217
2014-12-04 2014-12-02 13.856 2,924,828 -6,402 0.22% 40,526,150
2014-12-02 2014-11-28 13.918 2,931,230 -3,201 0.22% 40,798,011
2014-12-01 2014-11-27 13.684 2,934,431 -16,004 0.22% 40,154,979
2014-11-28 2014-11-26 13.825 2,950,435 -101,048 0.22% 40,788,780
2014-11-26 2014-11-24 13.715 3,051,483 +1,345 0.23% 41,852,062
2014-11-24 2014-11-20 12.575 3,050,138 -61,456 0.23% 38,355,422
2014-11-20 2014-11-18 12.434 3,111,594 -25,606 0.23% 38,690,771
2014-11-18 2014-11-14 12.841 3,137,200 -4,481 0.24% 40,283,335
2014-11-13 2014-11-11 12.669 3,141,681 +32,008 0.24% 39,801,032
2014-11-12 2014-11-10 13.169 3,109,673 -15,364 0.23% 40,949,980
2014-11-11 2014-11-07 12.528 3,125,037 +192,048 0.24% 39,150,826
2014-11-10 2014-11-06 13.294 2,932,989 +6,610 0.22% 38,989,834
2014-11-06 2014-11-04 13.044 2,926,379 -44,811 0.22% 38,170,552
2014-11-05 2014-11-03 12.591 2,971,190 -64,656 0.22% 37,409,066
2014-11-03 2014-10-30 13.137 3,035,846 -567,822 0.23% 39,882,936
2014-10-31 2014-10-29 13.044 3,603,668 -302,028 0.27% 47,004,847
2014-10-30 2014-10-28 12.669 3,905,696 -181,805 0.29% 49,480,113
2014-10-29 2014-10-27 11.778 4,087,501 -7,682 0.31% 48,143,827
2014-10-28 2014-10-24 11.763 4,095,183 -46,412 0.31% 48,170,337
2014-10-27 2014-10-23 11.794 4,141,595 -147,556 0.31% 48,845,659
2014-10-23 2014-10-21 11.497 4,289,151 -7,042 0.32% 49,312,900
2014-10-20 2014-10-16 11.544 4,296,193 -232,308 0.32% 49,595,197
2014-10-16 2014-10-14 11.091 4,528,501 -264,066 0.34% 50,225,493
2014-10-13 2014-10-09 11.232 4,792,567 +172,843 0.36% 53,828,029
2014-10-10 2014-10-08 11.075 4,619,724 -76,819 0.35% 51,165,080
2014-10-09 2014-10-07 11.107 4,696,543 -153,638 0.35% 52,162,608
2014-10-08 2014-10-06 11.044 4,850,181 -67,624 0.36% 53,565,943
2014-10-07 2014-10-03 11.028 4,917,805 -11,843 0.37% 54,235,968
2014-10-06 2014-09-30 11.028 4,929,648 +90,582 0.37% 54,366,579
2014-10-03 2014-09-29 11.013 4,839,066 +98,265 0.36% 53,292,005
2014-09-30 2014-09-26 11.091 4,740,801 -398,180 0.36% 52,580,107
2014-09-24 2014-09-22 11.122 5,138,981 -96,024 0.39% 57,156,865
2014-09-23 2014-09-19 11.216 5,235,005 +96,024 0.39% 58,715,524
2014-09-22 2014-09-18 11.482 5,138,981 -67,216 0.39% 59,003,224
2014-09-19 2014-09-17 11.544 5,206,197 +12,803 0.39% 60,100,271
2014-09-18 2014-09-16 11.700 5,193,394 -12,048 0.39% 60,763,738
2014-09-17 2014-09-15 11.560 5,205,442 +13,443 0.39% 60,172,870
2014-09-16 2014-09-12 11.591 5,191,999 -45,082 0.39% 60,179,684
2014-09-15 2014-09-11 11.544 5,237,081 +4,481 0.39% 60,456,795
2014-09-12 2014-09-10 11.560 5,232,600 +64,016 0.39% 60,486,806
2014-09-10 2014-09-05 11.935 5,168,584 -95,064 0.39% 61,684,540
2014-09-08 2014-09-04 11.763 5,263,648 +33,929 0.40% 61,914,620
2014-09-05 2014-09-03 11.622 5,229,719 +307,276 0.39% 60,780,278
2014-09-04 2014-09-02 11.497 4,922,443 +1,921 0.37% 56,593,937
2014-09-03 2014-09-01 11.560 4,920,522 +3,201 0.37% 56,879,306
2014-09-02 2014-08-29 11.591 4,917,321 +47,371 0.37% 56,995,932
2014-09-01 2014-08-28 11.544 4,869,950 -8,962 0.37% 56,218,640
2014-08-29 2014-08-27 11.716 4,878,912 +8,322 0.37% 57,160,450
2014-08-27 2014-08-25 12.091 4,870,590 +3,201 0.37% 58,888,966
2014-08-20 2014-08-18 12.309 4,867,389 +29,836 0.37% 59,914,738
2014-08-19 2014-08-15 12.434 4,837,553 -57,614 0.36% 60,152,017
2014-08-18 2014-08-14 12.388 4,895,167 -93,464 0.37% 60,639,009
2014-08-15 2014-08-13 12.559 4,988,631 -16,644 0.38% 62,654,003
2014-08-14 2014-08-12 12.372 5,005,275 -169,149 0.38% 61,924,787
2014-08-13 2014-08-11 12.184 5,174,424 +74,600 0.39% 63,047,520
2014-08-12 2014-08-08 11.841 5,099,824 -339,285 0.38% 60,385,934
2014-08-11 2014-08-07 11.856 5,439,109 -307,597 0.41% 64,488,301
2014-08-08 2014-08-06 11.950 5,746,706 -341,205 0.43% 68,673,915
2014-08-07 2014-08-05 11.903 6,087,911 -1,600 0.46% 72,466,062
2014-08-06 2014-08-04 11.966 6,089,511 +74,898 0.46% 72,865,606
2014-08-05 2014-08-01 11.403 6,014,613 +9,603 0.45% 68,587,021
2014-08-04 2014-07-31 11.700 6,005,010 -384,096 0.45% 70,259,806
2014-08-01 2014-07-30 11.731 6,389,106 +5,761 0.48% 74,953,415
2014-07-30 2014-07-28 11.888 6,383,345 -97,944 0.48% 75,882,978
2014-07-28 2014-07-24 11.653 6,481,289 -32,008 0.49% 75,528,630
2014-07-25 2014-07-23 11.653 6,513,297 -22,406 0.49% 75,901,630
2014-07-24 2014-07-22 11.450 6,535,703 -5,762 0.49% 74,835,502
2014-07-22 2014-07-18 11.185 6,541,465 -43,162 0.49% 73,164,336
2014-07-18 2014-07-16 11.883 6,584,627 +24,319 0.50% 78,244,173
2014-07-17 2014-07-15 11.867 6,560,308 +143,963 0.49% 77,850,415
2014-07-16 2014-07-14 11.883 6,416,345 -118,961 0.49% 76,244,502
2014-07-14 2014-07-10 11.899 6,535,306 -163,103 0.50% 77,762,478
2014-07-11 2014-07-09 11.500 6,698,409 +295,838 0.52% 77,028,608
2014-07-10 2014-07-08 11.739 6,402,571 -37,566 0.49% 75,160,495
2014-07-09 2014-07-07 11.595 6,440,137 -159,158 0.50% 74,675,754
2014-07-08 2014-07-04 11.148 6,599,295 +13,900 0.51% 73,570,017
2014-07-07 2014-07-03 11.052 6,585,395 +117,709 0.51% 72,783,982
2014-07-04 2014-07-02 10.925 6,467,686 -51,341 0.50% 70,656,630
2014-07-03 2014-06-30 10.893 6,519,027 +51,341 0.50% 71,009,269
2014-06-23 2014-06-19 10.829 6,467,686 +127,101 0.50% 70,036,835
2014-06-20 2014-06-18 10.941 6,340,585 -35,376 0.49% 69,369,376
2014-06-19 2014-06-17 11.020 6,375,961 -24,731 0.49% 70,265,579
2014-06-18 2014-06-16 10.972 6,400,692 +30,581 0.49% 70,231,437
2014-06-12 2014-06-10 10.988 6,370,111 -10,018 0.49% 69,997,629
2014-06-11 2014-06-09 10.893 6,380,129 -1,878 0.49% 69,496,307
2014-06-09 2014-06-05 10.749 6,382,007 +36,001 0.49% 68,599,386
2014-06-06 2014-06-04 10.733 6,346,006 +8,140 0.49% 68,111,060
2014-06-05 2014-06-03 10.813 6,337,866 +36,001 0.49% 68,529,823
2014-06-03 2014-05-29 10.621 6,301,865 -31,305 0.48% 66,932,744
2014-05-30 2014-05-28 10.669 6,333,170 +18,783 0.49% 67,568,690
2014-05-26 2014-05-22 10.509 6,314,387 +5,635 0.49% 66,359,786
2014-05-22 2014-05-20 10.509 6,308,752 +23,792 0.49% 66,300,566
2014-05-21 2014-05-19 10.653 6,284,960 -22,179 0.48% 66,953,956
2014-05-20 2014-05-16 10.845 6,307,139 +24,918 0.49% 68,399,049
2014-05-19 2014-05-15 10.957 6,282,221 +134,301 0.48% 68,831,180
2014-05-16 2014-05-14 10.988 6,147,920 +179,068 0.47% 67,556,095
2014-05-13 2014-05-09 11.004 5,968,852 +8,139 0.46% 65,683,747
2014-05-09 2014-05-07 10.877 5,960,713 -62,611 0.46% 64,832,566
2014-05-07 2014-05-02 10.988 6,023,324 -132,109 0.46% 66,186,978
2014-05-02 2014-04-29 10.270 6,155,433 +113,326 0.47% 63,214,611
2014-04-30 2014-04-28 10.302 6,042,107 +62,611 0.46% 62,243,788
2014-04-29 2014-04-25 10.509 5,979,496 +1,878 0.46% 62,840,316
2014-04-28 2014-04-24 10.717 5,977,618 +93,917 0.46% 64,061,716
2014-04-25 2014-04-23 10.749 5,883,701 +31,306 0.45% 63,243,158
2014-04-24 2014-04-22 10.877 5,852,395 +62,611 0.45% 63,654,430
2014-04-23 2014-04-17 11.196 5,789,784 -31,306 0.45% 64,822,872
2014-04-22 2014-04-16 11.036 5,821,090 +74,318 0.45% 64,243,656
2014-04-17 2014-04-15 11.068 5,746,772 +1,878 0.44% 63,607,026
2014-04-15 2014-04-11 11.244 5,744,894 +31,306 0.44% 64,595,545
2014-04-14 2014-04-10 11.611 5,713,588 -144,006 0.44% 66,342,407
2014-04-11 2014-04-09 11.947 5,857,594 -350,623 0.45% 69,979,165
2014-04-10 2014-04-08 11.643 6,208,217 +62,612 0.48% 72,284,022
2014-04-09 2014-04-07 11.404 6,145,605 -118,962 0.47% 70,082,687
2014-04-08 2014-04-04 11.787 6,264,567 -153,397 0.48% 73,840,616
2014-04-07 2014-04-03 11.867 6,417,964 -344,362 0.49% 76,161,235
2014-04-04 2014-04-02 11.068 6,762,326 -39,445 0.52% 74,847,488
2014-04-02 2014-03-31 10.477 6,801,771 -1,878 0.52% 71,264,581
2014-04-01 2014-03-28 10.413 6,803,649 -44,094 0.52% 70,849,597
2014-03-28 2014-03-26 10.589 6,847,743 -22,227 0.53% 72,511,831
2014-03-26 2014-03-24 10.477 6,869,970 -64,489 0.53% 71,979,126
2014-03-21 2014-03-19 9.567 6,934,459 +31,306 0.53% 66,341,807
2014-03-20 2014-03-18 9.647 6,903,153 -20,975 0.53% 66,593,575
2014-03-19 2014-03-17 9.631 6,924,128 +317,251 0.53% 66,685,328
2014-03-18 2014-03-14 9.136 6,606,877 +104,561 0.51% 60,358,736
2014-03-17 2014-03-13 9.024 6,502,316 +31,305 0.50% 58,676,528
2014-03-14 2014-03-12 8.992 6,471,011 +2,505 0.50% 58,187,329
2014-03-13 2014-03-11 9.232 6,468,506 +2,504 0.50% 59,714,488
2014-03-12 2014-03-10 9.503 6,466,002 +2,504 0.50% 61,447,001
2014-03-11 2014-03-07 9.743 6,463,498 +15,653 0.50% 62,971,689
2014-03-10 2014-03-06 9.695 6,447,845 +110,822 0.50% 62,510,240
2014-03-07 2014-03-05 9.775 6,337,023 +52,594 0.49% 61,941,910
2014-03-06 2014-03-04 10.222 6,284,429 -65,742 0.48% 64,238,248
2014-03-04 2014-02-28 10.286 6,350,171 -9,392 0.49% 65,315,939
2014-02-28 2014-02-26 10.382 6,359,563 +379,424 0.49% 66,021,976
2014-02-21 2014-02-19 11.356 5,980,139 -19,409 0.46% 67,909,224
2014-02-19 2014-02-17 11.036 5,999,548 +33,233 0.46% 66,213,184
2014-02-18 2014-02-14 10.845 5,966,315 +15,653 0.46% 64,702,914
2014-02-17 2014-02-13 10.781 5,950,662 +31,305 0.46% 64,152,996
2014-02-12 2014-02-10 10.477 5,919,357 +87,656 0.46% 62,019,215
2014-02-11 2014-02-07 10.334 5,831,701 +140,875 0.45% 60,262,538
2014-02-10 2014-02-06 9.982 5,690,826 +1,879 0.44% 56,807,178
2014-02-04 2014-01-28 10.366 5,688,947 +25,044 0.44% 58,969,097
2014-01-29 2014-01-27 10.238 5,663,903 +217,887 0.44% 57,985,810
2014-01-28 2014-01-24 10.781 5,446,016 +367,215 0.42% 58,712,500
2014-01-27 2014-01-23 11.100 5,078,801 +279,559 0.39% 56,375,952
2014-01-23 2014-01-21 10.797 4,799,242 +18,157 0.37% 51,816,400
2014-01-22 2014-01-20 10.589 4,781,085 +1,879 0.37% 50,627,663
2014-01-20 2014-01-16 10.861 4,779,206 +22,652 0.37% 51,905,401
2014-01-17 2014-01-15 10.877 4,756,554 +15,653 0.37% 51,735,355
2014-01-16 2014-01-14 10.957 4,740,901 +39,132 0.36% 51,943,701
2014-01-15 2014-01-13 11.132 4,701,769 +271,107 0.36% 52,340,993
2014-01-14 2014-01-10 10.861 4,430,662 +200,355 0.34% 48,119,978
2014-01-13 2014-01-09 11.036 4,230,307 +86,404 0.33% 46,687,199
2014-01-10 2014-01-08 11.308 4,143,903 +82,647 0.32% 46,858,753
2014-01-09 2014-01-07 11.228 4,061,256 +1,878 0.31% 45,599,867
2014-01-08 2014-01-06 11.292 4,059,378 +184,703 0.31% 45,838,120
2014-01-07 2014-01-03 11.739 3,874,675 +112,139 0.30% 45,485,242
2014-01-06 2014-01-02 12.202 3,762,536 +97,674 0.29% 45,911,545
2014-01-03 2013-12-31 12.330 3,664,862 +3,757 0.28% 45,187,968
2014-01-02 2013-12-27 12.474 3,661,105 +31,305 0.28% 45,667,907
2013-12-30 2013-12-24 12.522 3,629,800 +31,306 0.28% 45,451,335
2013-12-27 2013-12-20 12.618 3,598,494 +78,890 0.28% 45,404,172
2013-12-18 2013-12-16 12.809 3,519,604 +31,305 0.27% 45,083,338
2013-12-16 2013-12-12 13.017 3,488,299 +29,428 0.27% 45,406,623
2013-12-13 2013-12-11 13.049 3,458,871 +3,130 0.27% 45,134,051
2013-12-11 2013-12-09 13.831 3,455,741 -44,454 0.27% 47,797,696
2013-12-10 2013-12-06 13.895 3,500,195 -103,308 0.27% 48,636,172
2013-12-05 2013-12-03 13.831 3,603,503 -10,308 0.28% 49,841,450
2013-11-29 2013-11-27 13.847 3,613,811 +4,382 0.28% 50,041,742
2013-11-25 2013-11-21 14.151 3,609,429 -50,089 0.28% 51,076,381
2013-11-22 2013-11-20 14.023 3,659,518 -69,811 0.28% 51,317,595
2013-11-21 2013-11-19 14.279 3,729,329 -341,544 0.29% 53,249,570
2013-11-20 2013-11-18 13.959 4,070,873 -274,237 0.31% 56,825,972
2013-11-19 2013-11-15 13.576 4,345,110 +57,602 0.33% 58,988,532
2013-11-14 2013-11-12 13.528 4,287,508 -201,608 0.33% 58,001,102
2013-11-11 2013-11-07 13.496 4,489,116 +62,611 0.35% 60,585,044
2013-11-08 2013-11-06 13.624 4,426,505 +87,656 0.34% 60,305,633
2013-11-07 2013-11-05 13.576 4,338,849 -31,306 0.33% 58,903,534
2013-11-06 2013-11-04 13.480 4,370,155 -10,308 0.34% 58,909,750
2013-11-04 2013-10-31 13.576 4,380,463 -93,917 0.34% 59,468,479
2013-10-29 2013-10-25 13.193 4,474,380 +31,306 0.34% 59,028,372
2013-10-28 2013-10-24 13.384 4,443,074 -31,306 0.34% 59,466,921
2013-10-25 2013-10-23 13.208 4,474,380 +31,306 0.34% 59,099,834
2013-10-24 2013-10-22 13.544 4,443,074 -118,962 0.34% 60,176,550
2013-10-23 2013-10-21 13.193 4,562,036 +86,404 0.35% 60,184,776
2013-10-17 2013-10-15 13.512 4,475,632 -156,528 0.34% 60,474,547
2013-10-16 2013-10-11 13.049 4,632,160 +31,305 0.36% 60,444,042
2013-10-09 2013-10-07 12.777 4,600,855 +11,270 0.35% 58,786,340
2013-10-07 2013-10-03 12.889 4,589,585 -9,817 0.35% 59,155,461
2013-09-27 2013-09-25 12.937 4,599,402 +168,424 0.35% 59,502,372
2013-09-25 2013-09-23 13.592 4,430,978 -44,454 0.34% 60,225,033
2013-09-24 2013-09-19 13.544 4,475,432 -626 0.34% 60,614,804
2013-09-23 2013-09-18 13.240 4,476,058 -485,237 0.34% 59,264,978
2013-09-19 2013-09-17 13.544 4,961,295 -25,044 0.38% 67,195,284
2013-09-16 2013-09-12 13.480 4,986,339 -373,163 0.38% 67,215,918
2013-09-12 2013-09-10 13.448 5,359,502 -220,392 0.41% 72,074,961
2013-09-11 2013-09-09 13.304 5,579,894 -419,495 0.43% 74,236,731
2013-09-10 2013-09-06 12.969 5,999,389 -12,522 0.46% 77,805,615
2013-09-06 2013-09-04 12.953 6,011,911 -28,801 0.46% 77,871,992
2013-09-05 2013-09-03 12.618 6,040,712 +223,522 0.46% 76,218,976
2013-09-03 2013-08-30 11.787 5,817,190 -1,853 0.45% 68,567,371
2013-09-02 2013-08-29 11.995 5,819,043 +261,714 0.45% 69,797,424
2013-08-29 2013-08-27 12.362 5,557,329 -139,623 0.43% 68,699,719
2013-08-27 2013-08-23 12.474 5,696,952 -10,656 0.44% 71,062,664
2013-08-26 2013-08-22 12.346 5,707,608 +216,009 0.44% 70,466,309
2013-08-23 2013-08-21 12.618 5,491,599 -58,855 0.42% 69,290,516
2013-08-22 2013-08-20 12.570 5,550,454 -438,278 0.43% 69,767,174
2013-08-21 2013-08-19 12.474 5,988,732 +26,296 0.46% 74,702,270
2013-08-19 2013-08-15 12.665 5,962,436 -20,035 0.46% 75,517,014
2013-08-16 2013-08-13 12.618 5,982,471 -162,789 0.46% 75,484,118
2013-08-12 2013-08-08 12.681 6,145,260 +15,965 0.47% 77,930,714
2013-08-07 2013-08-05 13.161 6,129,295 -152,145 0.47% 80,665,091
2013-08-06 2013-08-02 12.889 6,281,440 -24,418 0.48% 80,961,890
2013-08-05 2013-08-01 12.745 6,305,858 -100,178 0.49% 80,370,185
2013-08-02 2013-07-31 12.602 6,406,036 -31,932 0.49% 80,726,155
2013-07-30 2013-07-26 12.857 6,437,968 -11,270 0.50% 82,773,741
2013-07-29 2013-07-25 13.145 6,449,238 -194,721 0.50% 84,772,722
2013-07-26 2013-07-24 12.825 6,643,959 -438,601 0.51% 85,209,963
2013-07-25 2013-07-23 12.522 7,082,560 -500,264 0.54% 88,685,826
2013-07-24 2013-07-22 11.611 7,582,824 +521,835 0.58% 88,046,739
2013-07-23 2013-07-19 11.819 7,060,989 +45,080 0.54% 83,453,613
2013-07-19 2013-07-17 11.468 7,015,909 +116,770 0.54% 80,455,601
2013-07-18 2013-07-16 11.484 6,899,139 -192,843 0.53% 79,226,720
2013-07-17 2013-07-15 11.164 7,091,982 -11,270 0.55% 79,175,842
2013-07-15 2013-07-11 10.094 7,103,252 -186,581 0.55% 71,700,501
2013-07-12 2013-07-10 9.968 7,289,833 -77,638 0.56% 72,667,064
2013-07-11 2013-07-09 9.821 7,367,471 +166,747 0.57% 72,357,425
2013-07-08 2013-07-04 10.115 7,200,724 +116,269 0.57% 72,837,832
2013-07-04 2013-07-02 10.720 7,084,455 +376,344 0.56% 75,945,227
2013-06-28 2013-06-26 10.557 6,708,111 -110,149 0.53% 70,814,624
2013-06-26 2013-06-24 10.328 6,818,260 -56,911 0.54% 70,417,537
2013-06-25 2013-06-21 10.900 6,875,171 +42,836 0.54% 74,937,558
2013-06-24 2013-06-20 10.949 6,832,335 -7,637 0.54% 74,805,607
2013-06-21 2013-06-19 11.374 6,839,972 +25,701 0.54% 77,795,372
2013-06-18 2013-06-14 11.292 6,814,271 +30,598 0.54% 76,946,283
2013-06-17 2013-06-13 11.357 6,783,673 +85,671 0.53% 77,044,192
2013-06-14 2013-06-11 11.619 6,698,002 -14,839 0.53% 77,822,481
2013-06-13 2013-06-10 11.815 6,712,841 -25,457 0.53% 79,311,261
2013-06-07 2013-06-05 12.125 6,738,298 +61,194 0.53% 81,704,187
2013-05-28 2013-05-24 12.665 6,677,104 -33,045 0.53% 84,562,933
2013-05-27 2013-05-23 12.877 6,710,149 -106,172 0.53% 86,406,931
2013-05-23 2013-05-21 13.171 6,816,321 -30,597 0.54% 89,779,105
2013-05-22 2013-05-20 13.237 6,846,918 -93,015 0.54% 90,629,658
2013-05-21 2013-05-16 13.220 6,939,933 -30,597 0.55% 91,747,449
2013-05-20 2013-05-15 13.286 6,970,530 +612 0.55% 92,607,582
2013-05-16 2013-05-14 12.975 6,969,918 -30,597 0.55% 90,435,380
2013-05-15 2013-05-13 13.139 7,000,515 +24,478 0.55% 91,976,364
2013-05-14 2013-05-10 13.563 6,976,037 -57,327 0.55% 94,618,719
2013-05-13 2013-05-09 13.531 7,033,364 -30,597 0.55% 95,166,397
2013-05-10 2013-05-08 13.710 7,063,961 -1,159,712 0.56% 96,850,184
2013-05-09 2013-05-07 13.171 8,223,673 -24,478 0.65% 108,315,615
2013-05-08 2013-05-06 13.040 8,248,151 -522,598 0.65% 107,559,727
2013-05-07 2013-05-03 12.763 8,770,749 -79,552 0.69% 111,938,095
2013-05-06 2013-05-02 12.730 8,850,301 -6,119 0.70% 112,664,137
2013-05-03 2013-04-30 12.795 8,856,420 +61,500 0.70% 113,320,938
2013-05-02 2013-04-29 12.387 8,794,920 -61,194 0.69% 108,940,984
2013-04-30 2013-04-26 12.910 8,856,114 -1,236,122 0.70% 114,330,074
2013-04-29 2013-04-25 12.518 10,092,236 -200,717 0.79% 126,329,961
2013-04-26 2013-04-24 12.354 10,292,953 +366,553 0.81% 127,160,428
2013-04-24 2013-04-22 11.929 9,926,400 +474,950 0.78% 118,414,484
2013-04-23 2013-04-19 11.929 9,451,450 +25,701 0.74% 112,748,688
2013-04-22 2013-04-18 11.913 9,425,749 -18,358 0.74% 112,288,064
2013-04-19 2013-04-17 11.472 9,444,107 +1,961,425 0.74% 108,339,844
2013-04-17 2013-04-15 11.341 7,482,682 +6,120 0.59% 84,860,768
2013-04-15 2013-04-11 11.439 7,476,562 +67,925 0.59% 85,524,427
2013-04-12 2013-04-10 11.390 7,408,637 +108,926 0.58% 84,384,230
2013-04-10 2013-04-08 11.129 7,299,711 +476,565 0.57% 81,234,961
2013-04-09 2013-04-05 10.932 6,823,146 +480,374 0.54% 74,593,499
2013-04-08 2013-04-03 11.357 6,342,772 +89,037 0.50% 72,036,748
2013-04-05 2013-04-02 11.390 6,253,735 +78,941 0.49% 71,229,919
2013-04-03 2013-03-28 12.027 6,174,794 -64,254 0.49% 74,266,077
2013-03-28 2013-03-26 11.586 6,239,048 +33,657 0.49% 72,286,094
2013-03-27 2013-03-25 11.749 6,205,391 +142,582 0.49% 72,910,191
2013-03-25 2013-03-21 11.782 6,062,809 +402,045 0.48% 71,433,075
2013-03-22 2013-03-20 11.864 5,660,764 +42,836 0.45% 67,158,636
2013-03-21 2013-03-19 11.864 5,617,928 +135,545 0.44% 66,650,435
2013-03-20 2013-03-18 11.831 5,482,383 +73,433 0.43% 64,863,165
2013-03-19 2013-03-15 11.929 5,408,950 +15,911 0.43% 64,524,704
2013-03-18 2013-03-14 12.289 5,393,039 +257,015 0.42% 66,273,758
2013-03-15 2013-03-13 11.929 5,136,024 +245,695 0.40% 61,268,902
2013-03-14 2013-03-12 12.632 4,890,329 +697,001 0.38% 61,774,291
2013-03-12 2013-03-08 13.678 4,193,328 -340,545 0.33% 57,355,423
2013-03-11 2013-03-07 13.514 4,533,873 -672,830 0.36% 61,272,423
2013-03-08 2013-03-06 13.400 5,206,703 -517,396 0.41% 69,769,700
2013-03-07 2013-03-05 13.220 5,724,099 +1,168,502 0.45% 75,673,854
2013-03-06 2013-03-04 13.089 4,555,597 +948,509 0.36% 59,630,440
2013-03-05 2013-03-01 13.400 3,607,088 -61,194 0.28% 48,334,896
2013-02-28 2013-02-26 12.746 3,668,282 +69,455 0.29% 46,757,094
2013-02-26 2013-02-22 12.926 3,598,827 +110,149 0.28% 46,518,709
2013-02-25 2013-02-21 13.204 3,488,678 +48,344 0.27% 46,064,084
2013-02-22 2013-02-20 13.629 3,440,334 +52,933 0.27% 46,887,476
2013-02-21 2013-02-19 13.449 3,387,401 +18,358 0.27% 45,557,160
2013-02-20 2013-02-18 13.514 3,369,043 +125,448 0.27% 45,530,483
2013-02-19 2013-02-15 13.563 3,243,595 +66,701 0.26% 43,994,148
2013-02-18 2013-02-14 13.580 3,176,894 +159,717 0.25% 43,141,371
2013-02-15 2013-02-08 13.563 3,017,177 +19,582 0.24% 40,923,152
2013-02-07 2013-02-05 13.776 2,997,595 -56,298 0.24% 41,294,359
2013-02-05 2013-02-01 13.580 3,053,893 +6,119 0.24% 41,471,051
2013-02-04 2013-01-31 13.694 3,047,774 +27,537 0.24% 41,736,591
2013-02-01 2013-01-30 13.792 3,020,237 +85,672 0.24% 41,655,626
2013-01-31 2013-01-29 13.269 2,934,565 +214,180 0.23% 38,939,463
2013-01-29 2013-01-25 13.335 2,720,385 +78,328 0.21% 36,275,276
2013-01-28 2013-01-24 13.269 2,642,057 +292,508 0.21% 35,058,103
2013-01-25 2013-01-23 13.498 2,349,549 +245,389 0.18% 31,714,272
2013-01-24 2013-01-22 13.923 2,104,160 +188,478 0.17% 29,296,015
2013-01-23 2013-01-21 14.380 1,915,682 +400,209 0.15% 27,548,394
2013-01-22 2013-01-18 14.805 1,515,473 +13,463 0.12% 22,437,093
2013-01-21 2013-01-17 15.132 1,502,010 +183,582 0.12% 22,728,669
2013-01-17 2013-01-15 15.361 1,318,428 +6,120 0.10% 20,252,305
2013-01-16 2013-01-14 15.377 1,312,308 +45,283 0.10% 20,179,741
2013-01-15 2013-01-11 15.034 1,267,025 -61,194 0.10% 19,048,606
2013-01-07 2013-01-03 14.331 1,328,219 +44,978 0.10% 19,035,289
2013-01-04 2013-01-02 14.626 1,283,241 +61,194 0.10% 18,768,150
2013-01-03 2012-12-31 14.397 1,222,047 +15,299 0.10% 17,593,572
2012-12-28 2012-12-24 14.299 1,206,748 +20,194 0.09% 17,254,995
2012-12-27 2012-12-20 14.707 1,186,554 +142,276 0.09% 17,450,996
2012-12-21 2012-12-19 14.740 1,044,278 +12,239 0.08% 15,392,631
2012-12-17 2012-12-13 14.070 1,032,039 +178,993 0.08% 14,520,764
2012-12-13 2012-12-11 14.593 853,046 +77,716 0.07% 12,448,416
2012-12-11 2012-12-07 14.805 775,330 -45,283 0.06% 11,479,024
2012-12-10 2012-12-06 14.822 820,613 -7,344 0.06% 12,162,865
2012-12-06 2012-12-04 13.988 827,957 -131,567 0.07% 11,581,685
2012-12-05 2012-12-03 13.858 959,524 +12,239 0.08% 13,296,639
2012-11-30 2012-11-28 13.367 947,285 +24,477 0.07% 12,662,637
2012-11-29 2012-11-27 13.106 922,808 +23,254 0.07% 12,094,166
2012-11-28 2012-11-26 13.122 899,554 +40,388 0.07% 11,804,103
2012-11-23 2012-11-21 13.351 859,166 +14,381 0.07% 11,470,685
2012-11-22 2012-11-20 13.661 844,785 +13,769 0.07% 11,540,979
2012-11-21 2012-11-19 13.809 831,016 +56,298 0.07% 11,475,095
2012-11-19 2012-11-15 13.367 774,718 +35,493 0.06% 10,355,883
2012-11-12 2012-11-08 13.563 739,225 +23,560 0.06% 10,026,398
2012-11-09 2012-11-07 13.433 715,665 +15,298 0.06% 9,613,284
2012-09-17 2012-09-13 11.276 700,367 -7,343 0.06% 7,897,051
2012-08-09 2012-08-07 10.736 707,710 +116,269 0.06% 7,598,203
2012-07-23 2012-07-19 11.227 591,441 -85,672 0.05% 6,639,851
2012-07-19 2012-07-17 11.187 677,113 +12,442 0.05% 7,574,868
2012-07-05 2012-07-03 10.837 664,671 +24,028 0.05% 7,203,315
2012-06-25 2012-06-21 10.821 640,643 -12,014 0.05% 6,932,248
2012-06-20 2012-06-18 10.371 652,657 -311,822 0.05% 6,768,894
2012-06-15 2012-06-13 10.221 964,479 +13,216 0.08% 9,858,386
2012-06-11 2012-06-07 9.539 951,263 +2,102 0.08% 9,074,023
2012-05-29 2012-05-25 10.521 949,161 -18,622 0.08% 9,986,232
2012-05-25 2012-05-23 10.355 967,783 -124,728 0.08% 10,021,046
2012-05-23 2012-05-21 9.822 1,092,511 -6,608 0.09% 10,730,563
2012-05-22 2012-05-18 9.323 1,099,119 -42,049 0.09% 10,246,544
2012-05-11 2012-05-09 9.156 1,141,168 -1,802 0.09% 10,448,572
2012-05-08 2012-05-04 9.855 1,142,970 -69,080 0.09% 11,264,222
2012-05-02 2012-04-27 9.889 1,212,050 -975,832 0.10% 11,985,376
2012-04-30 2012-04-26 10.038 2,187,882 -968,023 0.18% 21,962,707
2012-04-23 2012-04-19 9.655 3,155,905 -125,546 0.25% 30,471,693
2012-04-17 2012-04-13 9.422 3,281,451 -8,109 0.26% 30,919,113
2012-04-11 2012-04-05 9.705 3,289,560 -931,981 0.26% 31,926,480
2012-04-10 2012-04-03 9.439 4,221,541 -14,417 0.34% 39,847,285
2012-04-03 2012-03-30 8.041 4,235,958 -11,413 0.34% 34,059,906
2012-04-02 2012-03-29 8.324 4,247,371 +15,017 0.34% 35,353,700
2012-03-29 2012-03-27 8.607 4,232,354 -8,409 0.34% 36,426,479
2012-03-28 2012-03-26 8.307 4,240,763 +22,826 0.34% 35,228,100
2012-03-22 2012-03-20 8.324 4,217,937 +7,208 0.34% 35,108,701
2012-03-16 2012-03-14 8.657 4,210,729 -6,607 0.34% 36,450,652
2012-03-02 2012-02-29 10.155 4,217,336 -79,292 0.34% 42,826,512
2012-03-01 2012-02-28 10.088 4,296,628 -30,035 0.34% 43,345,603
2012-02-29 2012-02-27 9.938 4,326,663 +12,014 0.35% 43,000,358
2012-02-07 2012-02-03 9.705 4,314,649 -262,805 0.35% 41,875,374
2012-02-06 2012-02-02 9.406 4,577,454 -7,809 0.37% 43,054,357
2012-02-03 2012-02-01 8.607 4,585,263 -91,907 0.37% 39,463,851
2012-02-01 2012-01-30 8.190 4,677,170 -24,929 0.38% 38,308,304
2012-01-18 2012-01-16 7.624 4,702,099 +262,805 0.38% 35,851,053
2012-01-17 2012-01-13 7.708 4,439,294 -600 0.36% 34,216,814
2012-01-16 2012-01-12 7.508 4,439,894 +436,550 0.36% 33,334,490
2011-12-21 2011-12-19 7.208 4,003,344 +7,809 0.32% 28,857,285
2011-12-14 2011-12-12 7.608 3,995,535 +7,208 0.32% 30,397,356
2011-12-12 2011-12-08 7.874 3,988,327 -60,069 0.32% 31,404,839
2011-12-09 2011-12-07 8.124 4,048,396 -13,816 0.32% 32,888,758
2011-12-01 2011-11-29 7.058 4,062,212 +8,410 0.33% 28,672,998
2011-11-22 2011-11-18 8.074 4,053,802 +6,607 0.33% 32,730,221
2011-11-21 2011-11-17 8.340 4,047,195 +983,341 0.32% 33,754,877
2011-11-16 2011-11-14 9.023 3,063,854 -12,014 0.25% 27,644,709
2011-11-11 2011-11-09 8.224 3,075,868 +1,299,608 0.25% 25,295,270
2011-11-07 2011-11-03 9.123 1,776,260 -6,007 0.14% 16,204,356
2011-11-02 2011-10-31 7.824 1,782,267 +234,271 0.14% 13,944,896
2011-10-31 2011-10-27 8.573 1,547,996 +711,225 0.12% 13,271,553
2011-10-21 2011-10-19 6.809 836,771 +7,209 0.07% 5,697,372
2011-10-18 2011-10-14 7.425 829,562 -6,007 0.07% 6,159,258
2011-10-17 2011-10-13 7.042 835,569 -30,035 0.07% 5,883,928
2011-10-04 2011-09-30 5.510 865,604 -120,139 0.07% 4,769,709
2011-09-30 2011-09-27 5.377 985,743 -3,304 0.08% 5,300,427
2011-09-15 2011-09-12 5.860 989,047 +4,805 0.08% 5,795,678
2011-09-02 2011-08-31 6.892 984,242 +7,209 0.08% 6,783,392
2011-08-17 2011-08-15 5.877 977,033 +600 0.08% 5,741,543
2011-08-12 2011-08-10 5.993 976,433 +6,007 0.08% 5,851,802
2011-08-09 2011-08-05 6.925 970,426 -3,304 0.08% 6,720,482
2011-08-02 2011-07-29 7.957 973,730 +30,035 0.08% 7,748,384
2011-07-28 2011-07-26 8.640 943,695 +6,007 0.08% 8,153,493
2011-07-21 2011-07-19 9.506 937,688 +35,742 0.08% 8,913,313
2011-07-07 2011-07-05 11.108 901,946 +8,454 0.07% 10,018,819
2011-06-29 2011-06-27 10.890 893,492 +11,901 0.07% 9,729,717
2011-06-28 2011-06-24 10.705 881,591 +5,951 0.07% 9,437,156
2011-06-09 2011-06-07 11.646 875,640 -893 0.07% 10,197,492
2011-05-30 2011-05-26 11.545 876,533 +2,975 0.07% 10,119,511
2011-05-17 2011-05-13 11.747 873,558 +23,803 0.07% 10,261,325
2011-05-16 2011-05-12 11.730 849,755 +11,901 0.07% 9,967,441
2011-05-13 2011-05-11 11.931 837,854 +59,507 0.07% 9,996,805
2011-05-04 2011-04-29 11.528 778,347 +148,767 0.06% 8,972,881
2011-04-26 2011-04-20 11.931 629,580 +59,506 0.05% 7,511,796
2011-04-21 2011-04-19 11.814 570,074 -42,547 0.05% 6,734,744
2011-04-19 2011-04-15 12.083 612,621 +5,951 0.05% 7,402,106
2011-04-11 2011-04-07 12.452 606,670 -299,021 0.05% 7,554,492
2011-03-21 2011-03-17 13.545 905,691 +17,852 0.07% 12,267,318
2011-03-11 2011-03-09 14.637 887,839 -595 0.07% 12,995,318
2011-02-16 2011-02-14 15.544 888,434 +18,447 0.07% 13,810,247
2011-02-10 2011-02-08 15.864 869,987 +48,200 0.07% 13,801,278
2011-01-31 2011-01-27 16.587 821,787 +5,012 0.07% 13,630,747
2011-01-06 2011-01-04 16.063 816,775 +49,681 0.07% 13,119,504
2010-12-01 2010-11-29 15.978 767,094 +17,743 0.06% 12,256,650
2010-11-25 2010-11-23 16.350 749,351 +47,315 0.06% 12,251,892
2010-11-15 2010-11-11 17.584 702,036 +40,809 0.06% 12,344,802
2010-11-10 2010-11-08 16.790 661,227 +40,809 0.05% 11,101,744
2010-11-01 2010-10-28 16.502 620,418 +80,140 0.05% 10,238,247
2010-10-28 2010-10-26 16.282 540,278 +34,304 0.04% 8,797,007
2010-10-15 2010-10-13 17.686 505,974 -29,572 0.04% 8,948,521
2010-08-09 2010-08-05 18.058 535,546 -29,572 0.04% 9,670,734
2010-08-04 2010-08-02 18.531 565,118 -67,424 0.05% 10,472,276
2010-07-27 2010-07-23 18.227 632,542 -295,719 0.05% 11,529,209
2010-07-15 2010-07-13 17.998 928,261 +16,115 0.08% 16,707,003
2010-07-05 2010-06-30 16.966 912,146 +62,185 0.08% 15,475,262
2009-12-10 2009-12-08 17.207 849,961 +1,162 0.07% 14,624,996
2009-12-07 2009-12-03 17.482 848,799 +4,649 0.07% 14,838,682
2009-12-04 2009-12-02 17.654 844,150 +2,325 0.07% 14,902,658
2009-11-02 2009-10-29 17.757 841,825 -5,812 0.07% 14,948,522
2009-09-30 2009-09-28 17.929 847,637 +1,163 0.07% 15,197,578
2009-09-14 2009-09-10 20.235 846,474 +29,058 0.07% 17,128,435
2009-08-25 2009-08-21 19.960 817,416 +333,011 0.07% 16,315,406
2009-08-19 2009-08-17 19.788 484,405 +16,854 0.04% 9,585,245
2009-08-18 2009-08-14 21.027 467,551 +5,811 0.04% 9,830,983
2009-08-17 2009-08-13 21.612 461,740 +5,812 0.04% 9,978,928
2009-07-28 2009-07-24 21.852 455,928 -595,118 0.04% 9,963,152
2009-07-02 2009-06-29 20.880 1,051,046 +9,965 0.09% 21,946,235
2009-06-29 2009-06-25 20.985 1,041,081 -11,514 0.09% 21,846,672
2009-06-26 2009-06-24 21.019 1,052,595 +287,831 0.09% 22,124,859
2009-06-18 2009-06-16 19.734 764,764 -11,514 0.06% 15,091,750
2009-06-17 2009-06-15 19.386 776,278 -17,270 0.06% 15,049,266
2009-06-16 2009-06-12 19.595 793,548 -115,132 0.07% 15,549,490
2009-06-11 2009-06-09 19.977 908,680 +559,542 0.08% 18,152,759
2009-06-04 2009-06-02 20.116 349,138 -17,270 0.03% 7,023,272
2009-05-27 2009-05-25 19.039 366,408 +57,566 0.03% 6,976,046
2009-05-21 2009-05-19 20.463 308,842 -92,105 0.03% 6,319,977
2009-05-18 2009-05-14 17.719 400,947 +92,105 0.03% 7,104,295
2009-05-14 2009-05-12 18.240 308,842 +11,514 0.03% 5,633,256
2009-05-11 2009-05-07 18.865 297,328 +57,566 0.02% 5,609,181
2009-05-08 2009-05-06 19.352 239,762 +25,904 0.02% 4,639,801
2009-05-07 2009-05-05 19.421 213,858 +17,270 0.02% 4,153,375
2009-05-06 2009-05-04 19.213 196,588 -219,902 0.02% 3,776,991
2009-04-24 2009-04-22 17.649 416,490 +219,902 0.03% 7,350,758
2009-04-21 2009-04-17 18.900 196,588 -15,831 0.02% 3,715,521
2009-04-14 2009-04-08 17.719 212,419 +212,419 0.02% 3,763,807
2008-03-17 2008-03-13 20.846 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top