History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 1,218,571 | +0 | 0.06% | 6,799,626 |
| 2025-10-13 | 2025-10-09 | 5.590 | 1,218,571 | +0 | 0.06% | 6,811,812 |
| 2025-10-10 | 2025-10-08 | 5.380 | 1,218,571 | +0 | 0.06% | 6,555,912 |
| 2025-10-09 | 2025-10-06 | 5.390 | 1,218,571 | +0 | 0.06% | 6,568,098 |
| 2025-10-08 | 2025-10-03 | 5.440 | 1,218,571 | +0 | 0.06% | 6,629,026 |
| 2025-10-06 | 2025-10-02 | 5.420 | 1,218,571 | +0 | 0.06% | 6,604,655 |
| 2025-10-03 | 2025-09-30 | 5.470 | 1,218,571 | +0 | 0.06% | 6,665,583 |
| 2025-10-02 | 2025-09-29 | 5.450 | 1,218,571 | +0 | 0.06% | 6,641,212 |
| 2025-09-30 | 2025-09-26 | 5.390 | 1,218,571 | +0 | 0.06% | 6,568,098 |
| 2025-09-29 | 2025-09-25 | 5.380 | 1,218,571 | +0 | 0.06% | 6,555,912 |
| 2025-09-26 | 2025-09-24 | 5.380 | 1,218,571 | +0 | 0.06% | 6,555,912 |
| 2025-09-25 | 2025-09-23 | 5.350 | 1,218,571 | +0 | 0.06% | 6,519,355 |
| 2025-09-24 | 2025-09-22 | 5.340 | 1,218,571 | +0 | 0.06% | 6,507,169 |
| 2025-09-23 | 2025-09-19 | 5.370 | 1,218,571 | +0 | 0.06% | 6,543,726 |
| 2025-09-22 | 2025-09-18 | 5.380 | 1,218,571 | +0 | 0.06% | 6,555,912 |
| 2025-09-19 | 2025-09-17 | 5.440 | 1,218,571 | +0 | 0.06% | 6,629,026 |
| 2025-09-18 | 2025-09-16 | 5.420 | 1,218,571 | +5,000 | 0.06% | 6,604,655 |
| 2025-09-16 | 2025-09-12 | 5.530 | 1,213,571 | -500 | 0.06% | 6,711,048 |
| 2025-08-27 | 2025-08-25 | 5.900 | 1,214,071 | -5,000 | 0.06% | 7,163,019 |
| 2025-08-06 | 2025-08-04 | 5.540 | 1,219,071 | -4,500 | 0.06% | 6,753,653 |
| 2025-07-28 | 2025-07-24 | 5.830 | 1,223,571 | -5,000 | 0.06% | 7,133,419 |
| 2025-07-24 | 2025-07-22 | 5.980 | 1,228,571 | -115,000 | 0.06% | 7,346,855 |
| 2025-07-23 | 2025-07-21 | 5.640 | 1,343,571 | -100,000 | 0.06% | 7,577,740 |
| 2025-07-15 | 2025-07-11 | 6.088 | 1,443,571 | -100,000 | 0.07% | 8,788,610 |
| 2025-07-14 | 2025-07-10 | 6.099 | 1,543,571 | +88,258 | 0.07% | 9,413,792 |
| 2025-07-07 | 2025-07-03 | 5.844 | 1,455,313 | -5,657 | 0.07% | 8,505,075 |
| 2025-06-25 | 2025-06-23 | 5.696 | 1,460,970 | -75,426 | 0.07% | 8,321,196 |
| 2025-06-23 | 2025-06-19 | 5.674 | 1,536,396 | +4,243 | 0.08% | 8,718,206 |
| 2025-05-09 | 2025-05-07 | 5.335 | 1,532,153 | +1,885 | 0.08% | 8,174,106 |
| 2025-04-17 | 2025-04-15 | 5.208 | 1,530,268 | +4,715 | 0.08% | 7,969,281 |
| 2025-04-16 | 2025-04-14 | 5.240 | 1,525,553 | +7,542 | 0.08% | 7,993,269 |
| 2025-04-15 | 2025-04-11 | 5.218 | 1,518,011 | +61,284 | 0.08% | 7,921,550 |
| 2025-04-11 | 2025-04-09 | 5.218 | 1,456,727 | -943 | 0.07% | 7,601,747 |
| 2025-04-10 | 2025-04-08 | 5.070 | 1,457,670 | -4,714 | 0.07% | 7,390,218 |
| 2025-04-09 | 2025-04-07 | 4.932 | 1,462,384 | +11,314 | 0.07% | 7,212,479 |
| 2025-04-01 | 2025-03-28 | 5.494 | 1,451,070 | +18,856 | 0.07% | 7,972,385 |
| 2025-03-26 | 2025-03-24 | 5.579 | 1,432,214 | +9,428 | 0.07% | 7,990,313 |
| 2025-03-25 | 2025-03-21 | 5.611 | 1,422,786 | +9,428 | 0.07% | 7,982,987 |
| 2025-03-24 | 2025-03-20 | 5.717 | 1,413,358 | +5,657 | 0.07% | 8,079,995 |
| 2025-03-11 | 2025-03-07 | 5.611 | 1,407,701 | -38,259 | 0.07% | 7,898,348 |
| 2025-03-06 | 2025-03-04 | 5.643 | 1,445,960 | +18,856 | 0.07% | 8,159,021 |
| 2025-03-04 | 2025-02-28 | 5.621 | 1,427,104 | +9,428 | 0.07% | 8,022,351 |
| 2025-03-03 | 2025-02-27 | 5.770 | 1,417,676 | -37,713 | 0.07% | 8,179,863 |
| 2025-02-26 | 2025-02-24 | 5.717 | 1,455,389 | +4,715 | 0.07% | 8,320,281 |
| 2025-02-21 | 2025-02-19 | 5.621 | 1,450,674 | -22,157 | 0.07% | 8,154,848 |
| 2025-02-20 | 2025-02-18 | 5.653 | 1,472,831 | -13,199 | 0.08% | 8,326,266 |
| 2025-02-19 | 2025-02-17 | 5.621 | 1,486,030 | -7,543 | 0.08% | 8,353,599 |
| 2025-02-17 | 2025-02-13 | 5.611 | 1,493,573 | -12,257 | 0.08% | 8,380,159 |
| 2025-02-14 | 2025-02-12 | 5.653 | 1,505,830 | -8,014 | 0.08% | 8,512,817 |
| 2025-02-13 | 2025-02-11 | 5.590 | 1,513,844 | -11,785 | 0.08% | 8,461,783 |
| 2025-02-12 | 2025-02-10 | 5.653 | 1,525,629 | -10,842 | 0.08% | 8,624,746 |
| 2025-02-11 | 2025-02-07 | 5.621 | 1,536,471 | -10,843 | 0.08% | 8,637,149 |
| 2025-02-10 | 2025-02-06 | 5.590 | 1,547,314 | -10,842 | 0.08% | 8,648,867 |
| 2025-02-06 | 2025-02-04 | 5.600 | 1,558,156 | +9,428 | 0.08% | 8,725,996 |
| 2025-01-23 | 2025-01-21 | 5.674 | 1,548,728 | -5,657 | 0.08% | 8,788,183 |
| 2025-01-16 | 2025-01-14 | 5.727 | 1,554,385 | +28,285 | 0.08% | 8,902,716 |
| 2025-01-15 | 2025-01-13 | 5.621 | 1,526,100 | -7,543 | 0.08% | 8,578,849 |
| 2025-01-10 | 2025-01-08 | 5.791 | 1,533,643 | +141,424 | 0.08% | 8,881,515 |
| 2025-01-09 | 2025-01-07 | 5.823 | 1,392,219 | +35,827 | 0.07% | 8,106,811 |
| 2025-01-08 | 2025-01-06 | 5.834 | 1,356,392 | +94,282 | 0.07% | 7,912,579 |
| 2025-01-03 | 2024-12-31 | 6.077 | 1,262,110 | -188,564 | 0.06% | 7,670,470 |
| 2024-12-30 | 2024-12-24 | 6.120 | 1,450,674 | -47,142 | 0.07% | 8,878,013 |
| 2024-12-20 | 2024-12-18 | 6.014 | 1,497,816 | -32,056 | 0.08% | 9,007,654 |
| 2024-12-19 | 2024-12-17 | 5.834 | 1,529,872 | -942 | 0.08% | 8,924,583 |
| 2024-12-17 | 2024-12-13 | 5.823 | 1,530,814 | +12,728 | 0.08% | 8,913,842 |
| 2024-12-05 | 2024-12-03 | 5.887 | 1,518,086 | -47,141 | 0.08% | 8,936,336 |
| 2024-12-03 | 2024-11-29 | 5.696 | 1,565,227 | -9,429 | 0.08% | 8,915,009 |
| 2024-11-29 | 2024-11-27 | 5.696 | 1,574,656 | -49,498 | 0.08% | 8,968,713 |
| 2024-11-26 | 2024-11-22 | 5.643 | 1,624,154 | +47,141 | 0.08% | 9,164,505 |
| 2024-10-31 | 2024-10-29 | 5.865 | 1,577,013 | +943 | 0.08% | 9,249,762 |
| 2024-10-28 | 2024-10-24 | 6.088 | 1,576,070 | +47,141 | 0.08% | 9,595,278 |
| 2024-10-24 | 2024-10-22 | 6.152 | 1,528,929 | +6,129 | 0.08% | 9,405,577 |
| 2024-10-14 | 2024-10-09 | 5.738 | 1,522,800 | +942 | 0.08% | 8,737,965 |
| 2024-10-10 | 2024-10-08 | 6.077 | 1,521,858 | +10,371 | 0.08% | 9,249,088 |
| 2024-10-09 | 2024-10-07 | 7.456 | 1,511,487 | -7,542 | 0.08% | 11,270,155 |
| 2024-10-08 | 2024-10-04 | 6.459 | 1,519,029 | -24,513 | 0.08% | 9,811,909 |
| 2024-10-04 | 2024-10-02 | 5.982 | 1,543,542 | -13,671 | 0.08% | 9,233,529 |
| 2024-10-03 | 2024-09-30 | 5.727 | 1,557,213 | -134,824 | 0.08% | 8,918,913 |
| 2024-10-02 | 2024-09-27 | 5.420 | 1,692,037 | -103,710 | 0.09% | 9,170,667 |
| 2024-09-30 | 2024-09-26 | 5.282 | 1,795,747 | -18,857 | 0.09% | 9,485,160 |
| 2024-09-27 | 2024-09-25 | 5.112 | 1,814,604 | -4,714 | 0.09% | 9,276,818 |
| 2024-09-23 | 2024-09-19 | 4.677 | 1,819,318 | +141,423 | 0.09% | 8,509,761 |
| 2024-09-16 | 2024-09-12 | 4.529 | 1,677,895 | +4,714 | 0.09% | 7,599,111 |
| 2024-09-11 | 2024-09-09 | 4.603 | 1,673,181 | +14,143 | 0.09% | 7,701,987 |
| 2024-09-09 | 2024-09-04 | 4.773 | 1,659,038 | +2,828 | 0.08% | 7,918,429 |
| 2024-09-04 | 2024-09-02 | 4.943 | 1,656,210 | +29,228 | 0.08% | 8,185,995 |
| 2024-09-02 | 2024-08-29 | 5.187 | 1,626,982 | +4,714 | 0.08% | 8,438,432 |
| 2024-08-26 | 2024-08-22 | 5.346 | 1,622,268 | -9,428 | 0.08% | 8,672,080 |
| 2024-08-23 | 2024-08-21 | 5.356 | 1,631,696 | +4,714 | 0.08% | 8,739,786 |
| 2024-08-21 | 2024-08-19 | 5.367 | 1,626,982 | +4,714 | 0.08% | 8,731,793 |
| 2024-07-31 | 2024-07-29 | 5.335 | 1,622,268 | +9,428 | 0.08% | 8,654,874 |
| 2024-07-22 | 2024-07-18 | 5.388 | 1,612,840 | -23,570 | 0.08% | 8,690,108 |
| 2024-07-15 | 2024-07-11 | 6.125 | 1,636,410 | +114,727 | 0.08% | 10,023,162 |
| 2024-06-25 | 2024-06-21 | 6.490 | 1,521,683 | -1,753 | 0.08% | 9,875,857 |
| 2024-06-07 | 2024-06-05 | 6.308 | 1,523,436 | +1,753 | 0.08% | 9,609,210 |
| 2024-06-06 | 2024-06-04 | 6.376 | 1,521,683 | -4,383 | 0.08% | 9,702,292 |
| 2024-05-31 | 2024-05-29 | 6.251 | 1,526,066 | -4,384 | 0.08% | 9,538,766 |
| 2024-05-23 | 2024-05-21 | 6.444 | 1,530,450 | -3,068 | 0.08% | 9,862,930 |
| 2024-05-21 | 2024-05-17 | 6.695 | 1,533,518 | -35,069 | 0.08% | 10,267,514 |
| 2024-05-20 | 2024-05-16 | 6.570 | 1,568,587 | -14,028 | 0.09% | 10,305,509 |
| 2024-05-17 | 2024-05-14 | 6.353 | 1,582,615 | -2,192 | 0.09% | 10,054,693 |
| 2024-05-16 | 2024-05-13 | 6.467 | 1,584,807 | -8,767 | 0.09% | 10,249,384 |
| 2024-05-14 | 2024-05-10 | 6.262 | 1,593,574 | -20,164 | 0.09% | 9,978,906 |
| 2024-05-09 | 2024-05-07 | 5.908 | 1,613,738 | -2,630 | 0.09% | 9,534,570 |
| 2024-04-30 | 2024-04-26 | 5.851 | 1,616,368 | -26,302 | 0.09% | 9,457,927 |
| 2024-04-05 | 2024-04-02 | 5.532 | 1,642,670 | -47,343 | 0.09% | 9,087,207 |
| 2024-03-15 | 2024-03-13 | 5.521 | 1,690,013 | +8,767 | 0.09% | 9,329,830 |
| 2024-03-11 | 2024-03-07 | 5.407 | 1,681,246 | -43,836 | 0.09% | 9,089,666 |
| 2024-03-06 | 2024-03-04 | 5.441 | 1,725,082 | +8,767 | 0.09% | 9,385,696 |
| 2024-03-05 | 2024-03-01 | 5.532 | 1,716,315 | +22,795 | 0.09% | 9,494,609 |
| 2024-02-23 | 2024-02-21 | 5.521 | 1,693,520 | +3,507 | 0.09% | 9,349,191 |
| 2024-02-21 | 2024-02-19 | 5.338 | 1,690,013 | -25,058 | 0.09% | 9,021,406 |
| 2024-02-05 | 2024-02-01 | 5.133 | 1,715,071 | +1,754 | 0.09% | 8,803,046 |
| 2024-02-02 | 2024-01-31 | 5.190 | 1,713,317 | +1,753 | 0.09% | 8,891,754 |
| 2024-01-29 | 2024-01-25 | 5.338 | 1,711,564 | -1,753 | 0.09% | 9,136,447 |
| 2024-01-26 | 2024-01-24 | 5.007 | 1,713,317 | +7,014 | 0.09% | 8,579,077 |
| 2024-01-24 | 2024-01-22 | 4.642 | 1,706,303 | -58,741 | 0.09% | 7,921,162 |
| 2024-01-19 | 2024-01-17 | 4.802 | 1,765,044 | +4,384 | 0.10% | 8,475,708 |
| 2024-01-18 | 2024-01-16 | 5.019 | 1,760,660 | -17,535 | 0.10% | 8,836,220 |
| 2024-01-17 | 2024-01-15 | 5.064 | 1,778,195 | +1,754 | 0.10% | 9,005,352 |
| 2024-01-10 | 2024-01-08 | 5.064 | 1,776,441 | +2,192 | 0.10% | 8,996,469 |
| 2023-11-23 | 2023-11-21 | 5.087 | 1,774,249 | +3,507 | 0.10% | 9,025,843 |
| 2023-11-20 | 2023-11-16 | 5.121 | 1,770,742 | +2,630 | 0.10% | 9,068,594 |
| 2023-11-17 | 2023-11-15 | 5.201 | 1,768,112 | -17,535 | 0.10% | 9,196,296 |
| 2023-11-01 | 2023-10-30 | 5.235 | 1,785,647 | +21,918 | 0.10% | 9,348,601 |
| 2023-10-13 | 2023-10-11 | 5.167 | 1,763,729 | +87,672 | 0.10% | 9,113,147 |
| 2023-10-12 | 2023-10-10 | 5.121 | 1,676,057 | +41,206 | 0.09% | 8,583,679 |
| 2023-10-06 | 2023-10-04 | 5.349 | 1,634,851 | +5,261 | 0.09% | 8,745,595 |
| 2023-10-05 | 2023-10-03 | 5.407 | 1,629,590 | +17,534 | 0.09% | 8,810,388 |
| 2023-09-28 | 2023-09-26 | 5.464 | 1,612,056 | +7,014 | 0.09% | 8,807,527 |
| 2023-09-25 | 2023-09-21 | 5.543 | 1,605,042 | +2,630 | 0.09% | 8,897,357 |
| 2023-09-06 | 2023-09-04 | 5.646 | 1,602,412 | +1,753 | 0.09% | 9,047,274 |
| 2023-08-16 | 2023-08-14 | 5.977 | 1,600,659 | +4,384 | 0.09% | 9,566,839 |
| 2023-08-15 | 2023-08-11 | 6.022 | 1,596,275 | +8,767 | 0.09% | 9,613,466 |
| 2023-08-09 | 2023-08-07 | 6.342 | 1,587,508 | +35,069 | 0.09% | 10,067,672 |
| 2023-08-04 | 2023-08-02 | 6.467 | 1,552,439 | -26,301 | 0.09% | 10,040,052 |
| 2023-08-01 | 2023-07-28 | 6.479 | 1,578,740 | +8,767 | 0.09% | 10,228,155 |
| 2023-07-31 | 2023-07-27 | 6.387 | 1,569,973 | -4,384 | 0.09% | 10,028,098 |
| 2023-07-26 | 2023-07-24 | 6.756 | 1,574,357 | +4,384 | 0.09% | 10,636,150 |
| 2023-07-25 | 2023-07-21 | 6.864 | 1,569,973 | +85,619 | 0.09% | 10,776,994 |
| 2023-07-20 | 2023-07-18 | 6.889 | 1,484,354 | +21,552 | 0.09% | 10,225,082 |
| 2023-07-19 | 2023-07-14 | 6.961 | 1,462,802 | +3,316 | 0.08% | 10,182,504 |
| 2023-07-04 | 2023-06-30 | 6.949 | 1,459,486 | +8,289 | 0.08% | 10,141,814 |
| 2023-06-29 | 2023-06-27 | 7.021 | 1,451,197 | -8,289 | 0.08% | 10,189,258 |
| 2023-06-23 | 2023-06-20 | 6.997 | 1,459,486 | +8,289 | 0.08% | 10,212,243 |
| 2023-06-21 | 2023-06-19 | 7.359 | 1,451,197 | +18,236 | 0.08% | 10,679,463 |
| 2023-06-19 | 2023-06-15 | 7.033 | 1,432,961 | +41,445 | 0.08% | 10,078,505 |
| 2023-06-13 | 2023-06-09 | 7.492 | 1,391,516 | -41,445 | 0.08% | 10,424,927 |
| 2023-05-29 | 2023-05-24 | 7.082 | 1,432,961 | +41,445 | 0.08% | 10,147,655 |
| 2023-05-16 | 2023-05-12 | 7.673 | 1,391,516 | +16,578 | 0.08% | 10,676,737 |
| 2023-05-11 | 2023-05-09 | 8.155 | 1,374,938 | -43,237 | 0.08% | 11,213,031 |
| 2023-05-10 | 2023-05-08 | 8.746 | 1,418,175 | -24,867 | 0.08% | 12,403,980 |
| 2023-05-09 | 2023-05-05 | 8.686 | 1,443,042 | -415 | 0.08% | 12,534,433 |
| 2023-05-08 | 2023-05-04 | 8.771 | 1,443,457 | -4,973 | 0.08% | 12,659,935 |
| 2023-05-03 | 2023-04-28 | 8.529 | 1,448,430 | -829 | 0.08% | 12,354,072 |
| 2023-04-25 | 2023-04-21 | 7.818 | 1,449,259 | -6,632 | 0.08% | 11,329,591 |
| 2023-04-20 | 2023-04-18 | 7.721 | 1,455,891 | -49,734 | 0.08% | 11,240,925 |
| 2023-04-19 | 2023-04-17 | 7.600 | 1,505,625 | -16,578 | 0.09% | 11,443,281 |
| 2023-03-31 | 2023-03-29 | 6.623 | 1,522,203 | +8,289 | 0.09% | 10,081,801 |
| 2023-03-28 | 2023-03-24 | 6.792 | 1,513,914 | +8,289 | 0.09% | 10,282,597 |
| 2023-03-21 | 2023-03-17 | 7.311 | 1,505,625 | -8,289 | 0.09% | 11,007,347 |
| 2023-03-20 | 2023-03-16 | 6.985 | 1,513,914 | -4,559 | 0.09% | 10,574,820 |
| 2023-03-16 | 2023-03-14 | 6.563 | 1,518,473 | +829 | 0.09% | 9,965,502 |
| 2023-03-15 | 2023-03-13 | 6.732 | 1,517,644 | -24,868 | 0.09% | 10,216,387 |
| 2023-03-10 | 2023-03-08 | 6.744 | 1,542,512 | -96,153 | 0.09% | 10,402,400 |
| 2023-03-09 | 2023-03-07 | 6.587 | 1,638,665 | +4,145 | 0.10% | 10,793,841 |
| 2023-02-28 | 2023-02-24 | 5.996 | 1,634,520 | +4,973 | 0.09% | 9,800,311 |
| 2023-01-31 | 2023-01-27 | 6.092 | 1,629,547 | +414 | 0.09% | 9,927,765 |
| 2023-01-13 | 2023-01-11 | 5.863 | 1,629,133 | +8,290 | 0.09% | 9,551,818 |
| 2022-12-08 | 2022-12-06 | 6.213 | 1,620,843 | -8,290 | 0.09% | 10,070,276 |
| 2022-12-07 | 2022-12-05 | 6.334 | 1,629,133 | -8,289 | 0.09% | 10,318,321 |
| 2022-11-24 | 2022-11-22 | 5.200 | 1,637,422 | -8,289 | 0.10% | 8,513,950 |
| 2022-11-02 | 2022-10-31 | 4.536 | 1,645,711 | -16,578 | 0.10% | 7,465,083 |
| 2022-10-26 | 2022-10-24 | 4.741 | 1,662,289 | +16,578 | 0.10% | 7,881,199 |
| 2022-09-30 | 2022-09-28 | 4.862 | 1,645,711 | +8,289 | 0.10% | 8,001,139 |
| 2022-09-29 | 2022-09-27 | 4.970 | 1,637,422 | -71,996 | 0.10% | 8,138,625 |
| 2022-09-28 | 2022-09-26 | 4.970 | 1,709,418 | +8,289 | 0.10% | 8,496,473 |
| 2022-09-16 | 2022-09-14 | 5.356 | 1,701,129 | +4,144 | 0.10% | 9,111,994 |
| 2022-09-15 | 2022-09-13 | 5.441 | 1,696,985 | +16,579 | 0.10% | 9,233,105 |
| 2022-08-26 | 2022-08-24 | 5.332 | 1,680,406 | +71,996 | 0.10% | 8,960,448 |
| 2022-08-12 | 2022-08-10 | 5.308 | 1,608,410 | +8,289 | 0.09% | 8,537,735 |
| 2022-08-11 | 2022-08-09 | 5.320 | 1,600,121 | -41,445 | 0.09% | 8,513,039 |
| 2022-08-04 | 2022-08-02 | 5.320 | 1,641,566 | +41,445 | 0.10% | 8,733,537 |
| 2022-07-21 | 2022-07-19 | 5.562 | 1,600,121 | -3,315 | 0.09% | 8,899,118 |
| 2022-07-19 | 2022-07-15 | 6.233 | 1,603,436 | +16,578 | 0.09% | 9,993,570 |
| 2022-07-18 | 2022-07-14 | 6.361 | 1,586,858 | +94,069 | 0.09% | 10,093,749 |
| 2022-07-14 | 2022-07-12 | 6.438 | 1,492,789 | +85,774 | 0.09% | 9,610,255 |
| 2022-06-28 | 2022-06-24 | 6.233 | 1,407,015 | -7,797 | 0.09% | 8,769,357 |
| 2022-06-15 | 2022-06-13 | 6.310 | 1,414,812 | +1,559 | 0.09% | 8,926,816 |
| 2022-06-02 | 2022-05-31 | 6.592 | 1,413,253 | +129,832 | 0.09% | 9,315,706 |
| 2022-05-03 | 2022-04-28 | 6.656 | 1,283,421 | +15,596 | 0.08% | 8,542,191 |
| 2022-04-27 | 2022-04-25 | 6.194 | 1,267,825 | +3,898 | 0.08% | 7,853,065 |
| 2022-04-12 | 2022-04-08 | 6.925 | 1,263,927 | -1,559 | 0.08% | 8,752,830 |
| 2022-03-18 | 2022-03-16 | 6.027 | 1,265,486 | +1,559 | 0.08% | 7,627,601 |
| 2022-03-17 | 2022-03-15 | 5.643 | 1,263,927 | +15,596 | 0.08% | 7,131,936 |
| 2022-03-10 | 2022-03-08 | 6.438 | 1,248,331 | -15,596 | 0.08% | 8,036,487 |
| 2022-03-08 | 2022-03-04 | 6.617 | 1,263,927 | -43,667 | 0.08% | 8,363,816 |
| 2022-02-24 | 2022-02-22 | 7.143 | 1,307,594 | -4,289 | 0.08% | 9,340,301 |
| 2022-02-14 | 2022-02-10 | 7.528 | 1,311,883 | -14,035 | 0.08% | 9,875,656 |
| 2022-02-09 | 2022-02-07 | 7.477 | 1,325,918 | -556,757 | 0.08% | 9,913,294 |
| 2022-02-04 | 2022-01-27 | 7.079 | 1,882,675 | +11,696 | 0.12% | 13,327,454 |
| 2022-01-26 | 2022-01-24 | 7.387 | 1,870,979 | -3,898 | 0.12% | 13,820,513 |
| 2022-01-21 | 2022-01-19 | 7.233 | 1,874,877 | -1,950 | 0.12% | 13,560,779 |
| 2022-01-17 | 2022-01-13 | 7.169 | 1,876,827 | -3,899 | 0.12% | 13,454,539 |
| 2022-01-12 | 2022-01-10 | 7.028 | 1,880,726 | +3,899 | 0.12% | 13,217,181 |
| 2022-01-11 | 2022-01-07 | 7.028 | 1,876,827 | -18,714 | 0.12% | 13,189,780 |
| 2022-01-10 | 2022-01-06 | 6.733 | 1,895,541 | -7,018 | 0.12% | 12,762,191 |
| 2022-01-07 | 2022-01-05 | 6.566 | 1,902,559 | -15,596 | 0.12% | 12,492,255 |
| 2021-12-30 | 2021-12-28 | 6.528 | 1,918,155 | -4,288 | 0.12% | 12,520,862 |
| 2021-11-12 | 2021-11-10 | 6.245 | 1,922,443 | +779 | 0.12% | 12,006,466 |
| 2021-10-29 | 2021-10-27 | 6.566 | 1,921,664 | +7,018 | 0.12% | 12,617,699 |
| 2021-10-28 | 2021-10-26 | 6.669 | 1,914,646 | +10,137 | 0.12% | 12,768,050 |
| 2021-10-11 | 2021-10-07 | 7.053 | 1,904,509 | +7,798 | 0.12% | 13,433,169 |
| 2021-09-29 | 2021-09-27 | 6.489 | 1,896,711 | -23,393 | 0.12% | 12,307,914 |
| 2021-09-15 | 2021-09-13 | 7.400 | 1,920,104 | -7,798 | 0.12% | 14,208,012 |
| 2021-09-14 | 2021-09-10 | 7.489 | 1,927,902 | -7,798 | 0.12% | 14,438,782 |
| 2021-09-10 | 2021-09-08 | 7.323 | 1,935,700 | +7,798 | 0.12% | 14,174,473 |
| 2021-09-09 | 2021-09-07 | 7.477 | 1,927,902 | -526,345 | 0.12% | 14,414,058 |
| 2021-09-08 | 2021-09-06 | 7.400 | 2,454,247 | -9,358 | 0.15% | 18,160,460 |
| 2021-09-07 | 2021-09-03 | 7.028 | 2,463,605 | -19,494 | 0.15% | 17,313,481 |
| 2021-09-06 | 2021-09-02 | 7.079 | 2,483,099 | -23,393 | 0.15% | 17,577,855 |
| 2021-09-03 | 2021-09-01 | 6.771 | 2,506,492 | -89,674 | 0.15% | 16,971,999 |
| 2021-08-24 | 2021-08-20 | 6.117 | 2,596,166 | -6,238 | 0.16% | 15,881,210 |
| 2021-08-19 | 2021-08-17 | 6.258 | 2,602,404 | -5,458 | 0.16% | 16,286,482 |
| 2021-08-17 | 2021-08-13 | 6.194 | 2,607,862 | -3,899 | 0.16% | 16,153,420 |
| 2021-08-03 | 2021-07-30 | 6.053 | 2,611,761 | -27,292 | 0.16% | 15,809,138 |
| 2021-08-02 | 2021-07-29 | 6.015 | 2,639,053 | -1,560 | 0.16% | 15,872,806 |
| 2021-07-27 | 2021-07-23 | 6.868 | 2,640,613 | +130,788 | 0.16% | 18,134,546 |
| 2021-07-22 | 2021-07-20 | 6.786 | 2,509,825 | +1,473 | 0.16% | 17,031,969 |
| 2021-07-19 | 2021-07-15 | 6.840 | 2,508,352 | -12,157 | 0.16% | 17,158,148 |
| 2021-07-08 | 2021-07-06 | 6.908 | 2,520,509 | +14,736 | 0.16% | 17,412,352 |
| 2021-06-16 | 2021-06-11 | 6.963 | 2,505,773 | -7,408 | 0.16% | 17,446,588 |
| 2021-06-04 | 2021-06-02 | 6.827 | 2,513,181 | +22,104 | 0.16% | 17,157,071 |
| 2021-05-31 | 2021-05-27 | 6.854 | 2,491,077 | +2,579 | 0.16% | 17,073,790 |
| 2021-05-26 | 2021-05-24 | 6.881 | 2,488,498 | +3,684 | 0.16% | 17,123,662 |
| 2021-05-25 | 2021-05-21 | 6.908 | 2,484,814 | +7,368 | 0.16% | 17,165,761 |
| 2021-05-24 | 2021-05-20 | 6.908 | 2,477,446 | +3,684 | 0.16% | 17,114,861 |
| 2021-05-13 | 2021-05-11 | 7.112 | 2,473,762 | -2,947 | 0.16% | 17,593,028 |
| 2021-05-11 | 2021-05-07 | 7.125 | 2,476,709 | -2,947 | 0.16% | 17,647,602 |
| 2021-05-10 | 2021-05-06 | 7.139 | 2,479,656 | -90,258 | 0.16% | 17,702,255 |
| 2021-05-07 | 2021-05-05 | 7.261 | 2,569,914 | -2,210 | 0.17% | 18,660,521 |
| 2021-05-06 | 2021-05-04 | 7.058 | 2,572,124 | -2,948 | 0.17% | 18,152,926 |
| 2021-04-30 | 2021-04-28 | 6.868 | 2,575,072 | +2,579 | 0.17% | 17,684,439 |
| 2021-04-27 | 2021-04-23 | 6.949 | 2,572,493 | -51,576 | 0.17% | 17,876,215 |
| 2021-04-23 | 2021-04-21 | 6.990 | 2,624,069 | -737 | 0.17% | 18,341,459 |
| 2021-04-21 | 2021-04-19 | 7.044 | 2,624,806 | -2,947 | 0.17% | 18,489,108 |
| 2021-04-20 | 2021-04-16 | 6.935 | 2,627,753 | -3,684 | 0.17% | 18,224,551 |
| 2021-04-19 | 2021-04-15 | 6.868 | 2,631,437 | +8,842 | 0.17% | 18,071,529 |
| 2021-04-16 | 2021-04-14 | 6.908 | 2,622,595 | -7,368 | 0.17% | 18,117,589 |
| 2021-04-13 | 2021-04-09 | 6.881 | 2,629,963 | +43,471 | 0.17% | 18,097,101 |
| 2021-04-08 | 2021-04-01 | 6.990 | 2,586,492 | -22,841 | 0.17% | 18,078,807 |
| 2021-04-07 | 2021-03-31 | 6.827 | 2,609,333 | -129,676 | 0.17% | 17,813,485 |
| 2021-04-01 | 2021-03-30 | 6.691 | 2,739,009 | +7,368 | 0.18% | 18,327,017 |
| 2021-03-31 | 2021-03-29 | 6.650 | 2,731,641 | +11,789 | 0.18% | 18,166,493 |
| 2021-03-30 | 2021-03-26 | 6.623 | 2,719,852 | -369 | 0.18% | 18,014,263 |
| 2021-03-29 | 2021-03-25 | 6.555 | 2,720,221 | +285,509 | 0.18% | 17,832,110 |
| 2021-03-25 | 2021-03-23 | 6.773 | 2,434,712 | +109,047 | 0.16% | 16,489,198 |
| 2021-03-19 | 2021-03-17 | 6.854 | 2,325,665 | +12,157 | 0.15% | 15,940,059 |
| 2021-03-18 | 2021-03-16 | 6.949 | 2,313,508 | +5,157 | 0.15% | 16,076,532 |
| 2021-03-17 | 2021-03-15 | 6.813 | 2,308,351 | +21,059 | 0.15% | 15,727,401 |
| 2021-03-12 | 2021-03-10 | 6.610 | 2,287,292 | +22,148 | 0.15% | 15,118,266 |
| 2021-03-11 | 2021-03-09 | 6.637 | 2,265,144 | +21,411 | 0.15% | 15,033,361 |
| 2021-03-10 | 2021-03-08 | 6.691 | 2,243,733 | +6,631 | 0.15% | 15,013,070 |
| 2021-03-09 | 2021-03-05 | 6.840 | 2,237,102 | -6,999 | 0.15% | 15,302,688 |
| 2021-03-04 | 2021-03-02 | 6.881 | 2,244,101 | +42,117 | 0.15% | 15,441,936 |
| 2021-03-02 | 2021-02-26 | 6.935 | 2,201,984 | -2,211 | 0.14% | 15,271,668 |
| 2021-03-01 | 2021-02-25 | 7.085 | 2,204,195 | +21,059 | 0.14% | 15,616,076 |
| 2021-02-25 | 2021-02-23 | 7.098 | 2,183,136 | -5,158 | 0.14% | 15,496,509 |
| 2021-02-24 | 2021-02-22 | 7.071 | 2,188,294 | +1,474 | 0.14% | 15,473,722 |
| 2021-02-23 | 2021-02-19 | 7.044 | 2,186,820 | +161,403 | 0.14% | 15,403,939 |
| 2021-02-18 | 2021-02-16 | 6.528 | 2,025,417 | -14,736 | 0.13% | 13,222,419 |
| 2021-02-17 | 2021-02-11 | 6.393 | 2,040,153 | +20,262 | 0.13% | 13,041,725 |
| 2021-02-16 | 2021-02-09 | 6.420 | 2,019,891 | -22,104 | 0.13% | 12,967,029 |
| 2021-02-10 | 2021-02-08 | 6.460 | 2,041,995 | -7,368 | 0.13% | 13,192,073 |
| 2021-02-09 | 2021-02-05 | 6.298 | 2,049,363 | +33,156 | 0.13% | 12,905,899 |
| 2021-02-08 | 2021-02-04 | 6.189 | 2,016,207 | +81,048 | 0.13% | 12,478,183 |
| 2021-02-04 | 2021-02-02 | 6.365 | 1,935,159 | -11,052 | 0.13% | 12,318,020 |
| 2021-02-02 | 2021-01-29 | 6.270 | 1,946,211 | +7,368 | 0.13% | 12,203,469 |
| 2021-02-01 | 2021-01-28 | 6.284 | 1,938,843 | +18,420 | 0.13% | 12,183,583 |
| 2021-01-29 | 2021-01-27 | 6.433 | 1,920,423 | -22,104 | 0.13% | 12,354,542 |
| 2021-01-27 | 2021-01-25 | 6.379 | 1,942,527 | +3,684 | 0.13% | 12,391,284 |
| 2021-01-26 | 2021-01-22 | 6.596 | 1,938,843 | +13,999 | 0.13% | 12,788,815 |
| 2021-01-22 | 2021-01-20 | 6.990 | 1,924,844 | +14,736 | 0.13% | 13,454,085 |
| 2021-01-21 | 2021-01-19 | 6.990 | 1,910,108 | +7,368 | 0.12% | 13,351,085 |
| 2021-01-20 | 2021-01-18 | 6.881 | 1,902,740 | +7,368 | 0.12% | 13,092,989 |
| 2021-01-19 | 2021-01-15 | 6.650 | 1,895,372 | -3,684 | 0.12% | 12,604,974 |
| 2021-01-18 | 2021-01-14 | 6.813 | 1,899,056 | +11,052 | 0.12% | 12,938,767 |
| 2021-01-15 | 2021-01-13 | 6.827 | 1,888,004 | -18,420 | 0.12% | 12,889,091 |
| 2021-01-14 | 2021-01-12 | 6.488 | 1,906,424 | -7,368 | 0.12% | 12,367,981 |
| 2021-01-13 | 2021-01-11 | 6.270 | 1,913,792 | -5,895 | 0.13% | 12,000,190 |
| 2021-01-12 | 2021-01-08 | 6.135 | 1,919,687 | +2,211 | 0.13% | 11,776,609 |
| 2021-01-11 | 2021-01-07 | 6.162 | 1,917,476 | -18,420 | 0.13% | 11,815,094 |
| 2021-01-08 | 2021-01-06 | 6.352 | 1,935,896 | -31,683 | 0.13% | 12,296,437 |
| 2021-01-07 | 2021-01-05 | 5.782 | 1,967,579 | +61,892 | 0.13% | 11,376,094 |
| 2021-01-06 | 2021-01-04 | 5.700 | 1,905,687 | +5,894 | 0.12% | 10,863,062 |
| 2021-01-05 | 2020-12-31 | 5.755 | 1,899,793 | +8,105 | 0.12% | 10,932,602 |
| 2021-01-04 | 2020-12-29 | 5.863 | 1,891,688 | +5,894 | 0.12% | 11,091,356 |
| 2020-12-30 | 2020-12-28 | 5.931 | 1,885,794 | +32,459 | 0.12% | 11,184,771 |
| 2020-12-29 | 2020-12-24 | 5.958 | 1,853,335 | +3,684 | 0.12% | 11,042,562 |
| 2020-12-28 | 2020-12-22 | 5.917 | 1,849,651 | +7,368 | 0.12% | 10,945,300 |
| 2020-12-23 | 2020-12-21 | 6.053 | 1,842,283 | +7,368 | 0.12% | 11,151,739 |
| 2020-12-18 | 2020-12-16 | 6.108 | 1,834,915 | +30,209 | 0.12% | 11,206,755 |
| 2020-12-17 | 2020-12-15 | 6.230 | 1,804,706 | +41,260 | 0.12% | 11,242,698 |
| 2020-12-16 | 2020-12-14 | 6.325 | 1,763,446 | +6,263 | 0.12% | 11,153,200 |
| 2020-12-15 | 2020-12-11 | 6.298 | 1,757,183 | +3,316 | 0.11% | 11,065,891 |
| 2020-12-11 | 2020-12-09 | 6.488 | 1,753,867 | +99,468 | 0.11% | 11,378,263 |
| 2020-12-09 | 2020-12-07 | 6.759 | 1,654,399 | +7,368 | 0.11% | 11,182,039 |
| 2020-12-08 | 2020-12-04 | 6.908 | 1,647,031 | +7,367 | 0.11% | 11,378,132 |
| 2020-12-03 | 2020-12-01 | 7.058 | 1,639,664 | +26,356 | 0.11% | 11,572,032 |
| 2020-12-01 | 2020-11-27 | 7.220 | 1,613,308 | +75,949 | 0.11% | 11,648,777 |
| 2020-11-30 | 2020-11-26 | 7.207 | 1,537,359 | +3,684 | 0.10% | 11,079,527 |
| 2020-11-26 | 2020-11-24 | 7.193 | 1,533,675 | +33,156 | 0.10% | 11,032,161 |
| 2020-11-25 | 2020-11-23 | 7.302 | 1,500,519 | +100,204 | 0.10% | 10,956,584 |
| 2020-11-24 | 2020-11-20 | 7.207 | 1,400,315 | +393,112 | 0.09% | 10,091,870 |
| 2020-11-20 | 2020-11-18 | 7.533 | 1,007,203 | +66,680 | 0.07% | 7,586,848 |
| 2020-11-19 | 2020-11-17 | 7.492 | 940,523 | +1,474 | 0.06% | 7,046,280 |
| 2020-11-17 | 2020-11-13 | 7.573 | 939,049 | +36,840 | 0.06% | 7,111,707 |
| 2020-11-16 | 2020-11-12 | 7.899 | 902,209 | +27,998 | 0.06% | 7,126,586 |
| 2020-11-13 | 2020-11-11 | 8.170 | 874,211 | -73,680 | 0.06% | 7,142,729 |
| 2020-11-12 | 2020-11-10 | 7.315 | 947,891 | +8,842 | 0.06% | 6,934,235 |
| 2020-11-11 | 2020-11-09 | 7.166 | 939,049 | +36,840 | 0.06% | 6,729,357 |
| 2020-11-06 | 2020-11-04 | 7.030 | 902,209 | -29,472 | 0.06% | 6,342,907 |
| 2020-11-04 | 2020-11-02 | 7.003 | 931,681 | -22,104 | 0.06% | 6,524,817 |
| 2020-11-03 | 2020-10-30 | 7.112 | 953,785 | +12,525 | 0.06% | 6,783,177 |
| 2020-11-02 | 2020-10-29 | 7.125 | 941,260 | +96,521 | 0.06% | 6,706,877 |
| 2020-10-29 | 2020-10-27 | 7.220 | 844,739 | +11,052 | 0.06% | 6,099,378 |
| 2020-10-19 | 2020-10-15 | 6.963 | 833,687 | +737 | 0.05% | 5,804,593 |
| 2020-10-16 | 2020-10-14 | 7.017 | 832,950 | +8,841 | 0.05% | 5,844,682 |
| 2020-10-15 | 2020-10-12 | 7.234 | 824,109 | -22,104 | 0.05% | 5,961,606 |
| 2020-10-12 | 2020-10-08 | 7.315 | 846,213 | -7,368 | 0.06% | 6,190,416 |
| 2020-09-29 | 2020-09-25 | 7.193 | 853,581 | +7,368 | 0.06% | 6,140,051 |
| 2020-09-25 | 2020-09-23 | 7.383 | 846,213 | +1,842 | 0.06% | 6,247,841 |
| 2020-09-21 | 2020-09-17 | 7.505 | 844,371 | +1,842 | 0.06% | 6,337,381 |
| 2020-09-08 | 2020-09-04 | 7.845 | 842,529 | +5,158 | 0.06% | 6,609,431 |
| 2020-09-07 | 2020-09-03 | 7.763 | 837,371 | +737 | 0.05% | 6,500,778 |
| 2020-09-04 | 2020-09-02 | 7.913 | 836,634 | +5,894 | 0.05% | 6,619,962 |
| 2020-09-03 | 2020-09-01 | 8.062 | 830,740 | +128,203 | 0.05% | 6,697,350 |
| 2020-09-01 | 2020-08-28 | 8.347 | 702,537 | +5,894 | 0.05% | 5,864,024 |
| 2020-08-31 | 2020-08-27 | 8.401 | 696,643 | +5,895 | 0.05% | 5,852,647 |
| 2020-08-26 | 2020-08-24 | 8.754 | 690,748 | -11,789 | 0.05% | 6,046,872 |
| 2020-08-25 | 2020-08-21 | 8.822 | 702,537 | +13,262 | 0.05% | 6,197,749 |
| 2020-08-21 | 2020-08-19 | 8.727 | 689,275 | -7,368 | 0.05% | 6,015,267 |
| 2020-08-17 | 2020-08-13 | 8.890 | 696,643 | -22,104 | 0.05% | 6,193,027 |
| 2020-08-11 | 2020-08-07 | 8.483 | 718,747 | -117,151 | 0.05% | 6,096,877 |
| 2020-08-10 | 2020-08-06 | 8.537 | 835,898 | -736 | 0.05% | 7,136,008 |
| 2020-08-07 | 2020-08-05 | 8.523 | 836,634 | +114,203 | 0.05% | 7,130,936 |
| 2020-08-06 | 2020-08-04 | 8.632 | 722,431 | +81,048 | 0.05% | 6,235,983 |
| 2020-08-05 | 2020-08-03 | 8.483 | 641,383 | +36,840 | 0.04% | 5,440,626 |
| 2020-07-31 | 2020-07-29 | 8.320 | 604,543 | +5,158 | 0.04% | 5,029,665 |
| 2020-07-28 | 2020-07-24 | 8.415 | 599,385 | +2,947 | 0.04% | 5,043,697 |
| 2020-07-27 | 2020-07-23 | 8.713 | 596,438 | +737 | 0.04% | 5,196,988 |
| 2020-07-20 | 2020-07-16 | 8.673 | 595,701 | +8,104 | 0.04% | 5,166,312 |
| 2020-07-17 | 2020-07-15 | 9.511 | 587,597 | +8,842 | 0.04% | 5,588,698 |
| 2020-07-16 | 2020-07-14 | 9.623 | 578,755 | +19,637 | 0.04% | 5,569,648 |
| 2020-07-14 | 2020-07-10 | 9.652 | 559,118 | +17,795 | 0.04% | 5,396,381 |
| 2020-07-13 | 2020-07-09 | 10.129 | 541,323 | +7,118 | 0.04% | 5,483,201 |
| 2020-07-10 | 2020-07-08 | 10.115 | 534,205 | -28,472 | 0.04% | 5,403,596 |
| 2020-07-09 | 2020-07-07 | 10.073 | 562,677 | +7,118 | 0.04% | 5,667,881 |
| 2020-07-08 | 2020-07-06 | 10.129 | 555,559 | -2,492 | 0.04% | 5,627,401 |
| 2020-07-07 | 2020-07-03 | 9.047 | 558,051 | -107,481 | 0.04% | 5,048,963 |
| 2020-07-06 | 2020-07-02 | 8.851 | 665,532 | +125,632 | 0.05% | 5,890,496 |
| 2020-07-03 | 2020-06-30 | 8.556 | 539,900 | +7,118 | 0.04% | 4,619,267 |
| 2020-07-02 | 2020-06-29 | 8.359 | 532,782 | +18,507 | 0.04% | 4,453,576 |
| 2020-06-29 | 2020-06-24 | 8.991 | 514,275 | +21,354 | 0.03% | 4,624,000 |
| 2020-06-26 | 2020-06-23 | 9.230 | 492,921 | -50,538 | 0.03% | 4,549,724 |
| 2020-06-23 | 2020-06-19 | 9.666 | 543,459 | +46,267 | 0.04% | 5,252,882 |
| 2020-06-22 | 2020-06-18 | 9.722 | 497,192 | -46,979 | 0.03% | 4,833,621 |
| 2020-06-18 | 2020-06-16 | 9.680 | 544,171 | +99,296 | 0.04% | 5,267,409 |
| 2020-06-17 | 2020-06-15 | 9.497 | 444,875 | +712 | 0.03% | 4,225,004 |
| 2020-06-16 | 2020-06-12 | 9.623 | 444,163 | +61,215 | 0.03% | 4,274,402 |
| 2020-06-11 | 2020-06-09 | 10.129 | 382,948 | +71,180 | 0.03% | 3,878,979 |
| 2020-06-08 | 2020-06-04 | 10.059 | 311,768 | -712 | 0.02% | 3,136,079 |
| 2020-06-05 | 2020-06-03 | 10.115 | 312,480 | -44,487 | 0.02% | 3,160,801 |
| 2020-06-03 | 2020-06-01 | 10.059 | 356,967 | +44,487 | 0.02% | 3,590,736 |
| 2020-06-02 | 2020-05-29 | 9.736 | 312,480 | +22,778 | 0.02% | 3,042,271 |
| 2020-06-01 | 2020-05-28 | 9.933 | 289,702 | +1,779 | 0.02% | 2,877,487 |
| 2020-05-29 | 2020-05-27 | 10.045 | 287,923 | +14,236 | 0.02% | 2,892,177 |
| 2020-05-28 | 2020-05-26 | 10.045 | 273,687 | +3,559 | 0.02% | 2,749,176 |
| 2020-05-27 | 2020-05-25 | 10.143 | 270,128 | +1,068 | 0.02% | 2,739,991 |
| 2020-05-26 | 2020-05-22 | 10.340 | 269,060 | +32,387 | 0.02% | 2,782,078 |
| 2020-05-18 | 2020-05-14 | 10.790 | 236,673 | +4,271 | 0.02% | 2,553,597 |
| 2020-05-11 | 2020-05-07 | 11.225 | 232,402 | +1,423 | 0.02% | 2,608,729 |
| 2020-05-06 | 2020-05-04 | 11.366 | 230,979 | +1,424 | 0.02% | 2,625,206 |
| 2020-04-21 | 2020-04-17 | 12.082 | 229,555 | -712 | 0.02% | 2,773,496 |
| 2020-04-17 | 2020-04-15 | 11.885 | 230,267 | +712 | 0.02% | 2,736,809 |
| 2020-04-16 | 2020-04-14 | 12.279 | 229,555 | +3,915 | 0.02% | 2,818,646 |
| 2020-04-06 | 2020-04-02 | 12.223 | 225,640 | -2,848 | 0.02% | 2,757,895 |
| 2020-04-01 | 2020-03-30 | 11.675 | 228,488 | -8,541 | 0.02% | 2,667,515 |
| 2020-03-31 | 2020-03-27 | 11.436 | 237,029 | -1,424 | 0.02% | 2,710,618 |
| 2020-03-30 | 2020-03-26 | 11.042 | 238,453 | +712 | 0.02% | 2,633,102 |
| 2020-03-27 | 2020-03-25 | 11.028 | 237,741 | -43,776 | 0.02% | 2,621,900 |
| 2020-03-26 | 2020-03-24 | 10.691 | 281,517 | -10,677 | 0.02% | 3,009,759 |
| 2020-03-25 | 2020-03-23 | 10.537 | 292,194 | +21,354 | 0.02% | 3,078,754 |
| 2020-03-24 | 2020-03-20 | 11.085 | 270,840 | -11,744 | 0.02% | 3,002,149 |
| 2020-03-23 | 2020-03-19 | 10.466 | 282,584 | +58,367 | 0.02% | 2,957,646 |
| 2020-03-20 | 2020-03-18 | 11.211 | 224,217 | +2,136 | 0.02% | 2,513,702 |
| 2020-03-17 | 2020-03-13 | 12.152 | 222,081 | +14,236 | 0.02% | 2,698,795 |
| 2020-03-16 | 2020-03-12 | 12.138 | 207,845 | -2,136 | 0.01% | 2,522,875 |
| 2020-03-13 | 2020-03-11 | 12.504 | 209,981 | -356 | 0.01% | 2,625,502 |
| 2020-03-11 | 2020-03-09 | 12.546 | 210,337 | -1,779 | 0.01% | 2,638,819 |
| 2020-03-06 | 2020-03-04 | 13.838 | 212,116 | -57,300 | 0.01% | 2,935,297 |
| 2020-03-05 | 2020-03-03 | 13.487 | 269,416 | -24,557 | 0.02% | 3,633,599 |
| 2020-03-04 | 2020-03-02 | 13.332 | 293,973 | -102,143 | 0.02% | 3,919,368 |
| 2020-03-03 | 2020-02-28 | 12.532 | 396,116 | -92,178 | 0.03% | 4,963,976 |
| 2020-03-02 | 2020-02-27 | 12.546 | 488,294 | -2,848 | 0.03% | 6,125,975 |
| 2020-02-17 | 2020-02-13 | 11.885 | 491,142 | -1,423 | 0.03% | 5,837,405 |
| 2020-02-12 | 2020-02-10 | 11.703 | 492,565 | -6,406 | 0.03% | 5,764,358 |
| 2020-02-05 | 2020-02-03 | 10.509 | 498,971 | +3,559 | 0.03% | 5,243,476 |
| 2020-02-04 | 2020-01-31 | 10.719 | 495,412 | +1,423 | 0.03% | 5,310,476 |
| 2020-02-03 | 2020-01-30 | 10.860 | 493,989 | +712 | 0.03% | 5,364,623 |
| 2020-01-30 | 2020-01-24 | 11.450 | 493,277 | -88,975 | 0.03% | 5,647,950 |
| 2020-01-23 | 2020-01-21 | 11.717 | 582,252 | +36,658 | 0.04% | 6,822,121 |
| 2020-01-22 | 2020-01-20 | 12.208 | 545,594 | +56,232 | 0.04% | 6,660,882 |
| 2020-01-16 | 2020-01-14 | 12.447 | 489,362 | -32,743 | 0.03% | 6,091,249 |
| 2020-01-10 | 2020-01-08 | 12.377 | 522,105 | -15,304 | 0.04% | 6,462,137 |
| 2020-01-09 | 2020-01-07 | 12.742 | 537,409 | -9,965 | 0.04% | 6,847,856 |
| 2020-01-08 | 2020-01-06 | 12.672 | 547,374 | -2,135 | 0.04% | 6,936,384 |
| 2020-01-07 | 2020-01-03 | 12.770 | 549,509 | -81,145 | 0.04% | 7,017,479 |
| 2020-01-03 | 2019-12-31 | 11.984 | 630,654 | +97,872 | 0.04% | 7,557,577 |
| 2019-12-23 | 2019-12-19 | 12.040 | 532,782 | +1,780 | 0.04% | 6,414,647 |
| 2019-12-20 | 2019-12-18 | 11.970 | 531,002 | -49,826 | 0.04% | 6,355,916 |
| 2019-12-19 | 2019-12-17 | 11.956 | 580,828 | -44,844 | 0.04% | 6,944,157 |
| 2019-12-18 | 2019-12-16 | 11.689 | 625,672 | +14,948 | 0.04% | 7,313,284 |
| 2019-12-17 | 2019-12-13 | 11.745 | 610,724 | +88,263 | 0.04% | 7,172,882 |
| 2019-12-16 | 2019-12-12 | 11.450 | 522,461 | -3,203 | 0.04% | 5,982,103 |
| 2019-12-13 | 2019-12-11 | 11.197 | 525,664 | -17,795 | 0.04% | 5,885,847 |
| 2019-12-12 | 2019-12-10 | 11.113 | 543,459 | -29,539 | 0.04% | 6,039,287 |
| 2019-12-11 | 2019-12-09 | 11.197 | 572,998 | -40,573 | 0.04% | 6,415,844 |
| 2019-12-10 | 2019-12-06 | 11.000 | 613,571 | -16,371 | 0.04% | 6,749,459 |
| 2019-12-06 | 2019-12-04 | 11.042 | 629,942 | -2,492 | 0.04% | 6,956,095 |
| 2019-12-05 | 2019-12-03 | 11.169 | 632,434 | +1,068 | 0.04% | 7,063,578 |
| 2019-12-04 | 2019-12-02 | 11.169 | 631,366 | +102,855 | 0.04% | 7,051,650 |
| 2019-12-03 | 2019-11-29 | 11.352 | 528,511 | +3,559 | 0.04% | 5,999,400 |
| 2019-11-28 | 2019-11-26 | 11.759 | 524,952 | -21,354 | 0.04% | 6,172,875 |
| 2019-11-27 | 2019-11-25 | 11.843 | 546,306 | -46,979 | 0.04% | 6,470,025 |
| 2019-11-26 | 2019-11-22 | 11.422 | 593,285 | +61,215 | 0.04% | 6,776,358 |
| 2019-11-25 | 2019-11-21 | 11.380 | 532,070 | +42,352 | 0.04% | 6,054,750 |
| 2019-11-22 | 2019-11-20 | 11.661 | 489,718 | +5,694 | 0.03% | 5,710,400 |
| 2019-11-18 | 2019-11-14 | 11.815 | 484,024 | -2,847 | 0.03% | 5,718,805 |
| 2019-11-15 | 2019-11-13 | 11.773 | 486,871 | +4,271 | 0.03% | 5,731,923 |
| 2019-11-13 | 2019-11-11 | 12.012 | 482,600 | +712 | 0.03% | 5,796,900 |
| 2019-11-06 | 2019-11-04 | 12.686 | 481,888 | -3,559 | 0.03% | 6,113,308 |
| 2019-11-04 | 2019-10-31 | 12.054 | 485,447 | +3,559 | 0.03% | 5,851,558 |
| 2019-10-29 | 2019-10-25 | 12.700 | 481,888 | +23,489 | 0.03% | 6,120,078 |
| 2019-10-28 | 2019-10-24 | 12.841 | 458,399 | -24,913 | 0.03% | 5,886,163 |
| 2019-10-24 | 2019-10-22 | 12.208 | 483,312 | +712 | 0.03% | 5,900,513 |
| 2019-10-22 | 2019-10-18 | 12.532 | 482,600 | +24,913 | 0.03% | 6,047,760 |
| 2019-10-21 | 2019-10-17 | 12.532 | 457,687 | -24,913 | 0.03% | 5,735,560 |
| 2019-10-18 | 2019-10-16 | 12.532 | 482,600 | -60,147 | 0.03% | 6,047,760 |
| 2019-10-17 | 2019-10-15 | 12.124 | 542,747 | +24,913 | 0.04% | 6,580,375 |
| 2019-10-16 | 2019-10-14 | 12.321 | 517,834 | +42,352 | 0.04% | 6,380,175 |
| 2019-10-15 | 2019-10-11 | 12.335 | 475,482 | +156,596 | 0.03% | 5,865,040 |
| 2019-10-09 | 2019-10-04 | 12.265 | 318,886 | -3,559 | 0.02% | 3,911,039 |
| 2019-10-08 | 2019-10-03 | 12.363 | 322,445 | +712 | 0.02% | 3,986,399 |
| 2019-10-04 | 2019-10-02 | 12.082 | 321,733 | +711 | 0.02% | 3,887,196 |
| 2019-10-03 | 2019-09-30 | 12.040 | 321,022 | +4,271 | 0.02% | 3,865,076 |
| 2019-10-02 | 2019-09-27 | 11.998 | 316,751 | +11,745 | 0.02% | 3,800,303 |
| 2019-09-30 | 2019-09-26 | 12.026 | 305,006 | -43,064 | 0.02% | 3,667,960 |
| 2019-09-27 | 2019-09-25 | 12.138 | 348,070 | +46,979 | 0.02% | 4,224,961 |
| 2019-09-26 | 2019-09-24 | 12.391 | 301,091 | +25,625 | 0.02% | 3,730,858 |
| 2019-09-25 | 2019-09-23 | 12.770 | 275,466 | +18,862 | 0.02% | 3,517,825 |
| 2019-09-11 | 2019-09-09 | 13.108 | 256,604 | +712 | 0.02% | 3,363,469 |
| 2019-09-10 | 2019-09-06 | 13.080 | 255,892 | -356 | 0.02% | 3,346,947 |
| 2019-09-09 | 2019-09-05 | 12.799 | 256,248 | +7,474 | 0.02% | 3,279,603 |
| 2019-09-06 | 2019-09-04 | 12.560 | 248,774 | -114,600 | 0.02% | 3,124,532 |
| 2019-09-05 | 2019-09-03 | 12.026 | 363,374 | +7,830 | 0.02% | 4,369,885 |
| 2019-09-04 | 2019-09-02 | 12.152 | 355,544 | -4,271 | 0.02% | 4,320,678 |
| 2019-08-29 | 2019-08-27 | 11.815 | 359,815 | +5,339 | 0.02% | 4,251,260 |
| 2019-08-28 | 2019-08-26 | 11.661 | 354,476 | -18,151 | 0.02% | 4,133,399 |
| 2019-08-27 | 2019-08-23 | 12.110 | 372,627 | +4,271 | 0.03% | 4,512,570 |
| 2019-08-22 | 2019-08-20 | 12.293 | 368,356 | -54,453 | 0.02% | 4,528,123 |
| 2019-08-21 | 2019-08-19 | 12.026 | 422,809 | -39,149 | 0.03% | 5,084,642 |
| 2019-08-20 | 2019-08-16 | 11.843 | 461,958 | +3,559 | 0.03% | 5,471,072 |
| 2019-08-19 | 2019-08-15 | 11.928 | 458,399 | +40,217 | 0.03% | 5,467,562 |
| 2019-08-16 | 2019-08-14 | 11.956 | 418,182 | +46,267 | 0.03% | 4,999,623 |
| 2019-08-15 | 2019-08-13 | 12.040 | 371,915 | +7,118 | 0.03% | 4,477,823 |
| 2019-08-14 | 2019-08-12 | 12.194 | 364,797 | +4,271 | 0.02% | 4,448,498 |
| 2019-08-13 | 2019-08-09 | 12.194 | 360,526 | +103,211 | 0.02% | 4,396,415 |
| 2019-08-09 | 2019-08-07 | 12.138 | 257,315 | +3,559 | 0.02% | 3,123,354 |
| 2019-07-19 | 2019-07-17 | 13.192 | 253,756 | -7,118 | 0.02% | 3,347,529 |
| 2019-07-18 | 2019-07-16 | 13.536 | 260,874 | -7,118 | 0.02% | 3,531,156 |
| 2019-07-17 | 2019-07-15 | 13.204 | 267,992 | -15,736 | 0.02% | 3,538,651 |
| 2019-07-16 | 2019-07-12 | 13.118 | 283,728 | -37,114 | 0.02% | 3,721,894 |
| 2019-07-15 | 2019-07-11 | 13.161 | 320,842 | -21,852 | 0.02% | 4,222,624 |
| 2019-07-11 | 2019-07-09 | 13.147 | 342,694 | +58,966 | 0.02% | 4,505,280 |
| 2019-07-10 | 2019-07-08 | 13.320 | 283,728 | +21,852 | 0.02% | 3,779,154 |
| 2019-07-08 | 2019-07-04 | 13.694 | 261,876 | -3,469 | 0.02% | 3,586,243 |
| 2019-07-05 | 2019-07-03 | 13.709 | 265,345 | +3,469 | 0.02% | 3,637,574 |
| 2019-07-03 | 2019-06-28 | 13.810 | 261,876 | -6,244 | 0.02% | 3,616,443 |
| 2019-06-25 | 2019-06-21 | 14.372 | 268,120 | -3,468 | 0.02% | 3,853,406 |
| 2019-06-24 | 2019-06-20 | 14.358 | 271,588 | -13,875 | 0.02% | 3,899,333 |
| 2019-06-21 | 2019-06-19 | 14.271 | 285,463 | +13,875 | 0.02% | 4,073,854 |
| 2019-06-05 | 2019-06-03 | 13.507 | 271,588 | -69,372 | 0.02% | 3,668,349 |
| 2019-05-27 | 2019-05-23 | 13.046 | 340,960 | +69,372 | 0.02% | 4,448,079 |
| 2019-05-21 | 2019-05-17 | 13.694 | 271,588 | -72,840 | 0.02% | 3,719,244 |
| 2019-05-15 | 2019-05-10 | 13.392 | 344,428 | +69,371 | 0.02% | 4,612,481 |
| 2019-05-10 | 2019-05-08 | 13.493 | 275,057 | -10,059 | 0.02% | 3,711,240 |
| 2019-05-08 | 2019-05-06 | 13.161 | 285,116 | +26,708 | 0.02% | 3,752,432 |
| 2019-05-07 | 2019-05-03 | 13.752 | 258,408 | -3,122 | 0.02% | 3,553,651 |
| 2019-05-06 | 2019-05-02 | 13.075 | 261,530 | +13,875 | 0.02% | 3,419,395 |
| 2019-05-03 | 2019-04-30 | 13.348 | 247,655 | +10,058 | 0.02% | 3,305,815 |
| 2019-05-02 | 2019-04-29 | 13.550 | 237,597 | -6,937 | 0.02% | 3,219,506 |
| 2019-04-30 | 2019-04-26 | 12.902 | 244,534 | -2,775 | 0.02% | 3,154,879 |
| 2019-04-29 | 2019-04-25 | 13.147 | 247,309 | -52,028 | 0.02% | 3,251,286 |
| 2019-04-26 | 2019-04-24 | 13.291 | 299,337 | +4,162 | 0.02% | 3,978,431 |
| 2019-04-25 | 2019-04-23 | 13.248 | 295,175 | +2,775 | 0.02% | 3,910,349 |
| 2019-04-24 | 2019-04-18 | 13.651 | 292,400 | -41,969 | 0.02% | 3,991,607 |
| 2019-04-17 | 2019-04-15 | 14.156 | 334,369 | +47,519 | 0.02% | 4,733,234 |
| 2019-04-16 | 2019-04-12 | 14.026 | 286,850 | -37,807 | 0.02% | 4,023,353 |
| 2019-04-15 | 2019-04-11 | 14.141 | 324,657 | +30,523 | 0.02% | 4,591,073 |
| 2019-04-12 | 2019-04-10 | 14.386 | 294,134 | +16,302 | 0.02% | 4,231,518 |
| 2019-04-11 | 2019-04-09 | 14.588 | 277,832 | +30,523 | 0.02% | 4,053,062 |
| 2019-04-10 | 2019-04-08 | 14.819 | 247,309 | -26,707 | 0.02% | 3,664,827 |
| 2019-04-09 | 2019-04-04 | 14.761 | 274,016 | -13,181 | 0.02% | 4,044,793 |
| 2019-04-04 | 2019-04-02 | 14.098 | 287,197 | +13,527 | 0.02% | 4,048,920 |
| 2019-04-03 | 2019-04-01 | 14.502 | 273,670 | +26,361 | 0.02% | 3,968,676 |
| 2019-04-02 | 2019-03-29 | 14.819 | 247,309 | +26,362 | 0.02% | 3,664,827 |
| 2019-03-28 | 2019-03-26 | 15.568 | 220,947 | -14,568 | 0.02% | 3,439,793 |
| 2019-03-25 | 2019-03-21 | 15.655 | 235,515 | +14,568 | 0.02% | 3,686,964 |
| 2019-03-22 | 2019-03-20 | 15.770 | 220,947 | +6,937 | 0.02% | 3,484,383 |
| 2019-03-21 | 2019-03-19 | 16.260 | 214,010 | +18,036 | 0.01% | 3,479,875 |
| 2019-02-27 | 2019-02-25 | 16.404 | 195,974 | -4,856 | 0.01% | 3,214,853 |
| 2019-01-25 | 2019-01-23 | 15.655 | 200,830 | +1,388 | 0.01% | 3,143,973 |
| 2019-01-10 | 2019-01-08 | 16.203 | 199,442 | -347 | 0.01% | 3,231,494 |
| 2018-12-17 | 2018-12-13 | 15.857 | 199,789 | -10,059 | 0.01% | 3,167,997 |
| 2018-11-20 | 2018-11-16 | 15.770 | 209,848 | -3,469 | 0.01% | 3,309,349 |
| 2018-11-06 | 2018-11-02 | 15.309 | 213,317 | +1,388 | 0.01% | 3,265,656 |
| 2018-11-05 | 2018-11-01 | 14.992 | 211,929 | -10,406 | 0.01% | 3,177,197 |
| 2018-10-15 | 2018-10-11 | 14.675 | 222,335 | -6,243 | 0.02% | 3,262,692 |
| 2018-10-12 | 2018-10-10 | 15.511 | 228,578 | -55,497 | 0.02% | 3,545,416 |
| 2018-10-10 | 2018-10-08 | 14.848 | 284,075 | -333,676 | 0.02% | 4,217,846 |
| 2018-10-09 | 2018-10-05 | 14.992 | 617,751 | -9,018 | 0.04% | 9,261,200 |
| 2018-10-02 | 2018-09-27 | 15.107 | 626,769 | -20,812 | 0.04% | 9,468,676 |
| 2018-09-26 | 2018-09-21 | 14.732 | 647,581 | -1,387 | 0.04% | 9,540,375 |
| 2018-09-24 | 2018-09-20 | 14.905 | 648,968 | -34,686 | 0.05% | 9,673,069 |
| 2018-09-21 | 2018-09-19 | 14.819 | 683,654 | -5,549 | 0.05% | 10,130,944 |
| 2018-09-20 | 2018-09-18 | 14.444 | 689,203 | -5,550 | 0.05% | 9,954,864 |
| 2018-09-14 | 2018-09-12 | 13.392 | 694,753 | -694 | 0.05% | 9,303,934 |
| 2018-09-10 | 2018-09-06 | 13.507 | 695,447 | +694 | 0.05% | 9,393,427 |
| 2018-08-29 | 2018-08-27 | 13.075 | 694,753 | +1,040 | 0.05% | 9,083,604 |
| 2018-08-20 | 2018-08-16 | 13.406 | 693,713 | +694 | 0.05% | 9,300,006 |
| 2018-08-16 | 2018-08-14 | 13.997 | 693,019 | +1,041 | 0.05% | 9,700,292 |
| 2018-08-14 | 2018-08-10 | 13.867 | 691,978 | -6,937 | 0.05% | 9,595,946 |
| 2018-08-10 | 2018-08-08 | 14.141 | 698,915 | +15,608 | 0.05% | 9,883,570 |
| 2018-08-09 | 2018-08-07 | 14.026 | 683,307 | -10,406 | 0.05% | 9,584,052 |
| 2018-08-03 | 2018-08-01 | 13.594 | 693,713 | -6,937 | 0.05% | 9,430,006 |
| 2018-08-01 | 2018-07-30 | 13.565 | 700,650 | -5,203 | 0.05% | 9,504,105 |
| 2018-07-27 | 2018-07-25 | 13.147 | 705,853 | -3,121 | 0.05% | 9,279,606 |
| 2018-07-26 | 2018-07-24 | 13.536 | 708,974 | -13,874 | 0.05% | 9,596,577 |
| 2018-07-25 | 2018-07-23 | 11.907 | 722,848 | -16,650 | 0.05% | 8,606,914 |
| 2018-07-20 | 2018-07-18 | 11.129 | 739,498 | +17,343 | 0.05% | 8,229,525 |
| 2018-07-10 | 2018-07-06 | 11.494 | 722,155 | +20,259 | 0.05% | 8,300,613 |
| 2018-07-09 | 2018-07-05 | 11.687 | 701,896 | +337 | 0.05% | 8,203,082 |
| 2018-07-05 | 2018-07-03 | 11.791 | 701,559 | +675 | 0.05% | 8,271,978 |
| 2018-07-03 | 2018-06-28 | 11.568 | 700,884 | -675 | 0.05% | 8,108,095 |
| 2018-06-28 | 2018-06-26 | 11.776 | 701,559 | +6,743 | 0.05% | 8,261,573 |
| 2018-06-21 | 2018-06-19 | 12.547 | 694,816 | +8,765 | 0.05% | 8,718,028 |
| 2018-05-09 | 2018-05-07 | 13.318 | 686,051 | -26,970 | 0.05% | 9,137,151 |
| 2018-05-04 | 2018-05-02 | 13.897 | 713,021 | -7,417 | 0.05% | 9,908,775 |
| 2018-05-03 | 2018-04-30 | 13.838 | 720,438 | -31,352 | 0.05% | 9,969,108 |
| 2018-05-02 | 2018-04-27 | 13.259 | 751,790 | +11,462 | 0.05% | 9,968,094 |
| 2018-04-26 | 2018-04-24 | 13.052 | 740,328 | -26,970 | 0.05% | 9,662,398 |
| 2018-04-25 | 2018-04-23 | 12.918 | 767,298 | +15,845 | 0.05% | 9,911,977 |
| 2018-04-23 | 2018-04-19 | 13.052 | 751,453 | -15,845 | 0.05% | 9,807,596 |
| 2018-04-17 | 2018-04-13 | 12.755 | 767,298 | +26,970 | 0.05% | 9,786,797 |
| 2018-04-06 | 2018-04-03 | 12.191 | 740,328 | -19,216 | 0.05% | 9,025,558 |
| 2018-04-03 | 2018-03-28 | 11.717 | 759,544 | +17,530 | 0.05% | 8,899,346 |
| 2018-03-12 | 2018-03-08 | 12.117 | 742,014 | +674 | 0.05% | 8,991,087 |
| 2018-03-09 | 2018-03-07 | 12.058 | 741,340 | +338 | 0.05% | 8,938,940 |
| 2018-03-01 | 2018-02-27 | 12.651 | 741,002 | +3,371 | 0.05% | 9,374,465 |
| 2018-02-20 | 2018-02-13 | 12.132 | 737,631 | +27,981 | 0.05% | 8,948,918 |
| 2018-02-14 | 2018-02-12 | 12.073 | 709,650 | +675 | 0.05% | 8,567,353 |
| 2018-02-13 | 2018-02-09 | 12.162 | 708,975 | +8,765 | 0.05% | 8,622,294 |
| 2018-02-12 | 2018-02-08 | 12.814 | 700,210 | +2,697 | 0.05% | 8,972,637 |
| 2018-02-09 | 2018-02-07 | 12.888 | 697,513 | -6,743 | 0.05% | 8,989,802 |
| 2018-02-08 | 2018-02-06 | 13.274 | 704,256 | +26,633 | 0.05% | 9,348,279 |
| 2018-02-06 | 2018-02-02 | 13.852 | 677,623 | +6,743 | 0.05% | 9,386,703 |
| 2018-02-05 | 2018-02-01 | 13.882 | 670,880 | +6,742 | 0.05% | 9,313,196 |
| 2018-02-01 | 2018-01-30 | 14.134 | 664,138 | +14,160 | 0.05% | 9,387,054 |
| 2018-01-26 | 2018-01-24 | 14.342 | 649,978 | -14,160 | 0.05% | 9,321,873 |
| 2018-01-25 | 2018-01-23 | 14.105 | 664,138 | +10,114 | 0.05% | 9,367,354 |
| 2018-01-22 | 2018-01-18 | 14.208 | 654,024 | -18,542 | 0.05% | 9,292,600 |
| 2018-01-12 | 2018-01-10 | 13.734 | 672,566 | +6,743 | 0.05% | 9,236,852 |
| 2018-01-10 | 2018-01-08 | 13.927 | 665,823 | -6,743 | 0.05% | 9,272,620 |
| 2018-01-09 | 2018-01-05 | 13.808 | 672,566 | +19,216 | 0.05% | 9,286,727 |
| 2018-01-04 | 2018-01-02 | 13.793 | 653,350 | -12,136 | 0.05% | 9,011,704 |
| 2017-12-28 | 2017-12-22 | 13.318 | 665,486 | +337 | 0.05% | 8,863,257 |
| 2017-12-12 | 2017-12-08 | 13.318 | 665,149 | +1,011 | 0.05% | 8,858,768 |
| 2017-12-11 | 2017-12-07 | 13.304 | 664,138 | +1,349 | 0.05% | 8,835,453 |
| 2017-12-05 | 2017-12-01 | 13.630 | 662,789 | +20,227 | 0.05% | 9,033,767 |
| 2017-11-23 | 2017-11-21 | 13.274 | 642,562 | +6,743 | 0.05% | 8,529,354 |
| 2017-11-20 | 2017-11-16 | 13.600 | 635,819 | -6,743 | 0.05% | 8,647,308 |
| 2017-11-17 | 2017-11-15 | 13.660 | 642,562 | +7,417 | 0.05% | 8,777,134 |
| 2017-11-07 | 2017-11-03 | 14.386 | 635,145 | +674 | 0.05% | 9,137,401 |
| 2017-11-03 | 2017-11-01 | 14.505 | 634,471 | +675 | 0.05% | 9,202,985 |
| 2017-11-01 | 2017-10-30 | 14.668 | 633,796 | +3,371 | 0.05% | 9,296,594 |
| 2017-10-26 | 2017-10-24 | 14.579 | 630,425 | -337 | 0.05% | 9,191,048 |
| 2017-10-23 | 2017-10-19 | 14.683 | 630,762 | -6,743 | 0.05% | 9,261,446 |
| 2017-10-13 | 2017-10-11 | 14.861 | 637,505 | +3,371 | 0.05% | 9,473,913 |
| 2017-09-19 | 2017-09-15 | 14.772 | 634,134 | +675 | 0.05% | 9,367,387 |
| 2017-09-13 | 2017-09-11 | 14.861 | 633,459 | -6,743 | 0.05% | 9,413,786 |
| 2017-09-08 | 2017-09-06 | 14.950 | 640,202 | +14,159 | 0.05% | 9,570,963 |
| 2017-09-05 | 2017-09-01 | 15.247 | 626,043 | +3,372 | 0.04% | 9,544,987 |
| 2017-09-04 | 2017-08-31 | 15.217 | 622,671 | -3,372 | 0.04% | 9,475,106 |
| 2017-08-24 | 2017-08-21 | 14.757 | 626,043 | -19,553 | 0.04% | 9,238,582 |
| 2017-08-17 | 2017-08-15 | 14.831 | 645,596 | +674 | 0.05% | 9,575,003 |
| 2017-08-16 | 2017-08-14 | 14.980 | 644,922 | -18,879 | 0.05% | 9,660,656 |
| 2017-08-15 | 2017-08-11 | 14.891 | 663,801 | +1,349 | 0.05% | 9,884,386 |
| 2017-08-14 | 2017-08-10 | 15.069 | 662,452 | +6,742 | 0.05% | 9,982,198 |
| 2017-08-11 | 2017-08-09 | 15.158 | 655,710 | +13,823 | 0.05% | 9,938,956 |
| 2017-08-02 | 2017-07-31 | 15.306 | 641,887 | +3,371 | 0.05% | 9,824,633 |
| 2017-07-25 | 2017-07-21 | 16.018 | 638,516 | +674 | 0.05% | 10,227,597 |
| 2017-07-24 | 2017-07-20 | 16.314 | 637,842 | +6,743 | 0.05% | 10,406,001 |
| 2017-07-21 | 2017-07-19 | 16.255 | 631,099 | +3,371 | 0.05% | 10,258,553 |
| 2017-07-11 | 2017-07-07 | 15.465 | 627,728 | +11,277 | 0.04% | 9,707,837 |
| 2017-06-30 | 2017-06-28 | 15.465 | 616,451 | -6,622 | 0.04% | 9,533,437 |
| 2017-06-21 | 2017-06-19 | 15.254 | 623,073 | +3,973 | 0.05% | 9,504,107 |
| 2017-06-19 | 2017-06-15 | 15.193 | 619,100 | +4,635 | 0.05% | 9,406,104 |
| 2017-06-15 | 2017-06-13 | 15.374 | 614,465 | +6,622 | 0.04% | 9,447,044 |
| 2017-06-09 | 2017-06-07 | 15.858 | 607,843 | -663 | 0.04% | 9,638,994 |
| 2017-06-06 | 2017-06-02 | 15.979 | 608,506 | +3,311 | 0.04% | 9,723,028 |
| 2017-05-25 | 2017-05-23 | 15.948 | 605,195 | +662 | 0.04% | 9,651,843 |
| 2017-05-23 | 2017-05-19 | 16.250 | 604,533 | +25,162 | 0.04% | 9,823,885 |
| 2017-05-19 | 2017-05-17 | 16.401 | 579,371 | +2,648 | 0.04% | 9,502,493 |
| 2017-05-17 | 2017-05-15 | 16.885 | 576,723 | +10,594 | 0.04% | 9,737,783 |
| 2017-04-10 | 2017-04-06 | 17.338 | 566,129 | -26,485 | 0.04% | 9,815,407 |
| 2017-04-07 | 2017-04-05 | 17.308 | 592,614 | -4,635 | 0.04% | 10,256,697 |
| 2017-04-05 | 2017-03-31 | 16.643 | 597,249 | +2,979 | 0.04% | 9,940,038 |
| 2017-04-03 | 2017-03-30 | 17.277 | 594,270 | +2,318 | 0.04% | 10,267,408 |
| 2017-03-23 | 2017-03-21 | 17.791 | 591,952 | -7,615 | 0.04% | 10,531,319 |
| 2017-03-21 | 2017-03-17 | 17.308 | 599,567 | -99,320 | 0.04% | 10,377,036 |
| 2017-03-20 | 2017-03-16 | 17.398 | 698,887 | +59,592 | 0.05% | 12,159,352 |
| 2017-03-17 | 2017-03-15 | 17.217 | 639,295 | +39,728 | 0.05% | 11,006,701 |
| 2017-03-09 | 2017-03-07 | 17.277 | 599,567 | -662 | 0.04% | 10,358,926 |
| 2017-03-01 | 2017-02-27 | 16.522 | 600,229 | +13,243 | 0.04% | 9,917,114 |
| 2017-02-27 | 2017-02-23 | 17.066 | 586,986 | -99,321 | 0.04% | 10,017,450 |
| 2017-02-24 | 2017-02-22 | 17.247 | 686,307 | +98,659 | 0.05% | 11,836,833 |
| 2017-02-22 | 2017-02-20 | 16.915 | 587,648 | +19,864 | 0.04% | 9,939,998 |
| 2017-02-20 | 2017-02-16 | 17.157 | 567,784 | +331 | 0.04% | 9,741,200 |
| 2017-02-17 | 2017-02-15 | 17.096 | 567,453 | -2,980 | 0.04% | 9,701,242 |
| 2017-02-14 | 2017-02-10 | 17.005 | 570,433 | +1,325 | 0.04% | 9,700,498 |
| 2017-02-13 | 2017-02-09 | 16.703 | 569,108 | -52,971 | 0.04% | 9,506,066 |
| 2017-02-10 | 2017-02-08 | 16.190 | 622,079 | -31,452 | 0.05% | 10,071,434 |
| 2017-02-06 | 2017-02-02 | 16.190 | 653,531 | +66,214 | 0.05% | 10,580,641 |
| 2017-01-16 | 2017-01-12 | 15.797 | 587,317 | +6,621 | 0.04% | 9,278,019 |
| 2017-01-09 | 2017-01-05 | 15.676 | 580,696 | -132,427 | 0.04% | 9,103,265 |
| 2017-01-06 | 2017-01-04 | 15.525 | 713,123 | +132,427 | 0.05% | 11,071,553 |
| 2017-01-03 | 2016-12-29 | 15.103 | 580,696 | -99,320 | 0.04% | 8,770,005 |
| 2016-12-30 | 2016-12-28 | 14.967 | 680,016 | +99,320 | 0.05% | 10,177,563 |
| 2016-12-13 | 2016-12-09 | 15.918 | 580,696 | +662 | 0.04% | 9,243,585 |
| 2016-12-05 | 2016-12-01 | 16.643 | 580,034 | +663 | 0.04% | 9,653,528 |
| 2016-12-01 | 2016-11-29 | 17.519 | 579,371 | +2,648 | 0.04% | 10,149,993 |
| 2016-11-30 | 2016-11-28 | 17.700 | 576,723 | -993 | 0.04% | 10,208,123 |
| 2016-11-29 | 2016-11-25 | 17.519 | 577,716 | -331 | 0.04% | 10,120,999 |
| 2016-11-24 | 2016-11-22 | 16.975 | 578,047 | -1,324 | 0.04% | 9,812,518 |
| 2016-11-17 | 2016-11-15 | 16.673 | 579,371 | -3,311 | 0.04% | 9,659,993 |
| 2016-11-15 | 2016-11-11 | 17.126 | 582,682 | -3,642 | 0.04% | 9,979,198 |
| 2016-11-14 | 2016-11-10 | 16.281 | 586,324 | -3,311 | 0.04% | 9,545,692 |
| 2016-11-11 | 2016-11-09 | 15.465 | 589,635 | -13,242 | 0.04% | 9,118,727 |
| 2016-11-10 | 2016-11-08 | 15.586 | 602,877 | -152,292 | 0.04% | 9,396,355 |
| 2016-11-09 | 2016-11-07 | 15.435 | 755,169 | +82,767 | 0.05% | 11,655,906 |
| 2016-11-08 | 2016-11-04 | 15.314 | 672,402 | +66,214 | 0.05% | 10,297,172 |
| 2016-11-04 | 2016-11-02 | 14.921 | 606,188 | -152,292 | 0.04% | 9,045,140 |
| 2016-11-03 | 2016-11-01 | 14.982 | 758,480 | +145,671 | 0.06% | 11,363,361 |
| 2016-11-02 | 2016-10-31 | 14.680 | 612,809 | -6,622 | 0.04% | 8,995,854 |
| 2016-10-26 | 2016-10-24 | 15.254 | 619,431 | -19,864 | 0.05% | 9,448,553 |
| 2016-10-24 | 2016-10-19 | 14.861 | 639,295 | -19,864 | 0.05% | 9,500,521 |
| 2016-10-18 | 2016-10-14 | 14.091 | 659,159 | -6,622 | 0.05% | 9,288,013 |
| 2016-10-17 | 2016-10-13 | 13.653 | 665,781 | -13,904 | 0.05% | 9,089,727 |
| 2016-10-12 | 2016-10-07 | 13.502 | 679,685 | -86,078 | 0.05% | 9,176,904 |
| 2016-10-11 | 2016-10-06 | 13.713 | 765,763 | +86,078 | 0.06% | 10,501,014 |
| 2016-10-05 | 2016-10-03 | 13.517 | 679,685 | -3,311 | 0.05% | 9,187,169 |
| 2016-10-04 | 2016-09-30 | 13.290 | 682,996 | +6,621 | 0.05% | 9,077,199 |
| 2016-10-03 | 2016-09-29 | 13.426 | 676,375 | -13,242 | 0.05% | 9,081,139 |
| 2016-09-29 | 2016-09-27 | 13.230 | 689,617 | +6,621 | 0.05% | 9,123,533 |
| 2016-09-28 | 2016-09-26 | 13.275 | 682,996 | +16,553 | 0.05% | 9,066,884 |
| 2016-09-26 | 2016-09-22 | 13.607 | 666,443 | -13,242 | 0.05% | 9,068,570 |
| 2016-09-23 | 2016-09-21 | 13.411 | 679,685 | +9,932 | 0.05% | 9,115,314 |
| 2016-09-19 | 2016-09-14 | 13.320 | 669,753 | +13,242 | 0.05% | 8,921,426 |
| 2016-09-15 | 2016-09-13 | 13.456 | 656,511 | +26,486 | 0.05% | 8,834,271 |
| 2016-09-12 | 2016-09-08 | 14.378 | 630,025 | +19,864 | 0.05% | 9,058,280 |
| 2016-09-08 | 2016-09-06 | 14.060 | 610,161 | +331 | 0.04% | 8,579,167 |
| 2016-09-06 | 2016-09-02 | 14.045 | 609,830 | +6,622 | 0.04% | 8,565,303 |
| 2016-09-02 | 2016-08-31 | 14.332 | 603,208 | +3,310 | 0.04% | 8,645,384 |
| 2016-08-31 | 2016-08-29 | 14.196 | 599,898 | +331 | 0.04% | 8,516,404 |
| 2016-08-30 | 2016-08-26 | 14.121 | 599,567 | -13,242 | 0.04% | 8,466,430 |
| 2016-08-29 | 2016-08-25 | 13.879 | 612,809 | +19,864 | 0.04% | 8,505,339 |
| 2016-08-26 | 2016-08-24 | 14.272 | 592,945 | +9,932 | 0.04% | 8,462,472 |
| 2016-08-25 | 2016-08-23 | 14.801 | 583,013 | +7,283 | 0.04% | 8,628,898 |
| 2016-08-10 | 2016-08-08 | 15.072 | 575,730 | -13,242 | 0.04% | 8,677,615 |
| 2016-08-09 | 2016-08-05 | 14.347 | 588,972 | -6,622 | 0.04% | 8,450,244 |
| 2016-08-05 | 2016-08-03 | 14.030 | 595,594 | +6,622 | 0.04% | 8,356,358 |
| 2016-08-04 | 2016-08-01 | 14.272 | 588,972 | -6,622 | 0.04% | 8,405,769 |
| 2016-07-29 | 2016-07-27 | 14.181 | 595,594 | +6,622 | 0.04% | 8,446,308 |
| 2016-07-27 | 2016-07-25 | 14.363 | 588,972 | -6,622 | 0.04% | 8,459,139 |
| 2016-07-25 | 2016-07-21 | 14.408 | 595,594 | -6,621 | 0.04% | 8,581,233 |
| 2016-07-22 | 2016-07-20 | 14.151 | 602,215 | -165,535 | 0.04% | 8,522,012 |
| 2016-07-21 | 2016-07-19 | 14.181 | 767,750 | +6,622 | 0.06% | 10,887,707 |
| 2016-07-20 | 2016-07-18 | 14.498 | 761,128 | +6,621 | 0.06% | 11,035,193 |
| 2016-07-19 | 2016-07-15 | 14.725 | 754,507 | -7,284 | 0.05% | 11,110,124 |
| 2016-07-15 | 2016-07-13 | 14.770 | 761,791 | -6,621 | 0.06% | 11,251,896 |
| 2016-07-14 | 2016-07-12 | 14.212 | 768,412 | -52,971 | 0.06% | 10,920,305 |
| 2016-07-13 | 2016-07-11 | 14.106 | 821,383 | +66,214 | 0.06% | 11,586,268 |
| 2016-07-12 | 2016-07-08 | 14.484 | 755,169 | -1,987 | 0.05% | 10,937,958 |
| 2016-07-11 | 2016-07-07 | 14.515 | 757,156 | +27,244 | 0.06% | 10,990,047 |
| 2016-07-04 | 2016-06-29 | 14.530 | 729,912 | +97,451 | 0.05% | 10,605,838 |
| 2016-06-28 | 2016-06-24 | 14.346 | 632,461 | -2,598 | 0.05% | 9,073,026 |
| 2016-06-20 | 2016-06-16 | 14.453 | 635,059 | -64,968 | 0.05% | 9,178,721 |
| 2016-06-17 | 2016-06-15 | 14.423 | 700,027 | -25,987 | 0.05% | 10,096,175 |
| 2016-06-16 | 2016-06-14 | 13.945 | 726,014 | +155,922 | 0.05% | 10,124,549 |
| 2016-05-17 | 2016-05-13 | 14.069 | 570,092 | +1,949 | 0.04% | 8,020,356 |
| 2016-05-12 | 2016-05-10 | 13.915 | 568,143 | -29,235 | 0.04% | 7,905,486 |
| 2016-04-21 | 2016-04-19 | 16.008 | 597,378 | -2,599 | 0.04% | 9,562,800 |
| 2016-04-20 | 2016-04-18 | 15.392 | 599,977 | -11,694 | 0.04% | 9,235,004 |
| 2016-04-18 | 2016-04-14 | 15.885 | 611,671 | +2,599 | 0.05% | 9,716,281 |
| 2016-04-15 | 2016-04-13 | 16.070 | 609,072 | -6,172 | 0.05% | 9,787,497 |
| 2016-04-14 | 2016-04-12 | 15.269 | 615,244 | -3,249 | 0.05% | 9,394,238 |
| 2016-04-13 | 2016-04-11 | 14.669 | 618,493 | -3,248 | 0.05% | 9,072,567 |
| 2016-04-08 | 2016-04-06 | 14.361 | 621,741 | +2,599 | 0.05% | 8,928,811 |
| 2016-04-06 | 2016-04-01 | 14.330 | 619,142 | +9,095 | 0.05% | 8,872,427 |
| 2016-04-05 | 2016-03-31 | 14.207 | 610,047 | +6,822 | 0.05% | 8,666,974 |
| 2016-04-01 | 2016-03-30 | 13.822 | 603,225 | -1,299 | 0.04% | 8,337,928 |
| 2016-03-31 | 2016-03-29 | 13.484 | 604,524 | -5,848 | 0.04% | 8,151,174 |
| 2016-03-22 | 2016-03-18 | 13.222 | 610,372 | -6,496 | 0.05% | 8,070,311 |
| 2016-03-21 | 2016-03-17 | 13.083 | 616,868 | -19,491 | 0.05% | 8,070,746 |
| 2016-03-18 | 2016-03-16 | 12.575 | 636,359 | +19,491 | 0.05% | 8,002,519 |
| 2016-03-17 | 2016-03-15 | 13.130 | 616,868 | +6,496 | 0.05% | 8,099,231 |
| 2016-03-16 | 2016-03-14 | 13.130 | 610,372 | -649,677 | 0.05% | 8,013,941 |
| 2016-03-15 | 2016-03-11 | 13.376 | 1,260,049 | +649,353 | 0.09% | 16,854,261 |
| 2016-03-14 | 2016-03-10 | 12.683 | 610,696 | -64,968 | 0.05% | 7,745,595 |
| 2016-03-11 | 2016-03-09 | 12.668 | 675,664 | +64,968 | 0.05% | 8,559,199 |
| 2016-03-09 | 2016-03-07 | 12.760 | 610,696 | +1,299 | 0.05% | 7,792,595 |
| 2016-03-04 | 2016-03-02 | 12.268 | 609,397 | -22,739 | 0.05% | 7,475,859 |
| 2016-03-02 | 2016-02-29 | 11.344 | 632,136 | +3,249 | 0.05% | 7,171,013 |
| 2016-02-29 | 2016-02-25 | 11.483 | 628,887 | +19,490 | 0.05% | 7,221,276 |
| 2016-02-25 | 2016-02-23 | 12.175 | 609,397 | +12,993 | 0.05% | 7,419,579 |
| 2016-02-23 | 2016-02-19 | 12.206 | 596,404 | -324 | 0.04% | 7,279,746 |
| 2016-02-22 | 2016-02-18 | 12.345 | 596,728 | -3,249 | 0.04% | 7,366,366 |
| 2016-02-17 | 2016-02-15 | 11.021 | 599,977 | -26,312 | 0.04% | 6,612,263 |
| 2016-02-16 | 2016-02-12 | 10.544 | 626,289 | -129,935 | 0.05% | 6,603,404 |
| 2016-02-15 | 2016-02-11 | 10.775 | 756,224 | +22,739 | 0.06% | 8,147,999 |
| 2016-02-12 | 2016-02-05 | 11.544 | 733,485 | +4,547 | 0.05% | 8,467,496 |
| 2016-02-02 | 2016-01-29 | 11.806 | 728,938 | -35,732 | 0.05% | 8,605,744 |
| 2016-02-01 | 2016-01-28 | 11.175 | 764,670 | -68,216 | 0.06% | 8,545,022 |
| 2016-01-29 | 2016-01-27 | 10.621 | 832,886 | +6,497 | 0.06% | 8,845,801 |
| 2016-01-28 | 2016-01-26 | 10.390 | 826,389 | +32,484 | 0.06% | 8,585,998 |
| 2016-01-27 | 2016-01-25 | 11.129 | 793,905 | -12,994 | 0.06% | 8,835,056 |
| 2016-01-26 | 2016-01-22 | 10.805 | 806,899 | +194,903 | 0.06% | 8,718,841 |
| 2016-01-25 | 2016-01-21 | 10.421 | 611,996 | +6,497 | 0.05% | 6,377,343 |
| 2016-01-21 | 2016-01-19 | 11.452 | 605,499 | +29,235 | 0.04% | 6,934,080 |
| 2016-01-19 | 2016-01-15 | 11.683 | 576,264 | +3,249 | 0.04% | 6,732,336 |
| 2016-01-14 | 2016-01-12 | 12.483 | 573,015 | -2,599 | 0.04% | 7,153,018 |
| 2016-01-12 | 2016-01-08 | 13.699 | 575,614 | -650 | 0.04% | 7,885,402 |
| 2016-01-11 | 2016-01-07 | 13.130 | 576,264 | +2,599 | 0.04% | 7,566,116 |
| 2016-01-07 | 2016-01-05 | 13.499 | 573,665 | +13,319 | 0.04% | 7,743,913 |
| 2015-12-15 | 2015-12-11 | 15.069 | 560,346 | +1,624 | 0.04% | 8,443,868 |
| 2015-12-10 | 2015-12-08 | 16.100 | 558,722 | -975 | 0.04% | 8,995,596 |
| 2015-12-04 | 2015-12-02 | 16.377 | 559,697 | -1,624 | 0.04% | 9,166,364 |
| 2015-12-01 | 2015-11-27 | 16.008 | 561,321 | +17,216 | 0.04% | 8,985,601 |
| 2015-11-16 | 2015-11-12 | 17.393 | 544,105 | +6,497 | 0.04% | 9,463,759 |
| 2015-11-13 | 2015-11-11 | 17.116 | 537,608 | +325 | 0.04% | 9,201,804 |
| 2015-11-12 | 2015-11-10 | 17.516 | 537,283 | +325 | 0.04% | 9,411,262 |
| 2015-11-11 | 2015-11-09 | 18.071 | 536,958 | +325 | 0.04% | 9,703,109 |
| 2015-11-09 | 2015-11-05 | 18.255 | 536,633 | +2,598 | 0.04% | 9,796,356 |
| 2015-11-04 | 2015-11-02 | 17.547 | 534,035 | -649 | 0.04% | 9,370,809 |
| 2015-10-29 | 2015-10-27 | 18.101 | 534,684 | -5,847 | 0.04% | 9,678,477 |
| 2015-10-26 | 2015-10-22 | 18.902 | 540,531 | -12,994 | 0.04% | 10,216,955 |
| 2015-10-23 | 2015-10-20 | 18.994 | 553,525 | -3,248 | 0.04% | 10,513,683 |
| 2015-10-22 | 2015-10-19 | 18.779 | 556,773 | +6,497 | 0.04% | 10,455,396 |
| 2015-10-20 | 2015-10-16 | 19.210 | 550,276 | -1,300 | 0.04% | 10,570,552 |
| 2015-10-19 | 2015-10-15 | 18.963 | 551,576 | +6,497 | 0.04% | 10,459,684 |
| 2015-10-16 | 2015-10-14 | 18.932 | 545,079 | +6,497 | 0.04% | 10,319,700 |
| 2015-10-09 | 2015-10-07 | 19.271 | 538,582 | +7,796 | 0.04% | 10,379,075 |
| 2015-10-06 | 2015-10-02 | 18.594 | 530,786 | -3,249 | 0.04% | 9,869,358 |
| 2015-10-02 | 2015-09-29 | 16.993 | 534,035 | -5,197 | 0.04% | 9,074,888 |
| 2015-09-25 | 2015-09-23 | 17.209 | 539,232 | +1,949 | 0.04% | 9,279,401 |
| 2015-09-23 | 2015-09-21 | 18.378 | 537,283 | +4,873 | 0.04% | 9,874,382 |
| 2015-09-22 | 2015-09-18 | 18.194 | 532,410 | -20,140 | 0.04% | 9,686,484 |
| 2015-09-21 | 2015-09-17 | 17.547 | 552,550 | -25,663 | 0.04% | 9,695,695 |
| 2015-09-18 | 2015-09-16 | 17.332 | 578,213 | -2,598 | 0.04% | 10,021,408 |
| 2015-09-15 | 2015-09-11 | 16.624 | 580,811 | -1,949 | 0.04% | 9,655,196 |
| 2015-09-07 | 2015-09-02 | 15.361 | 582,760 | +3,248 | 0.04% | 8,952,056 |
| 2015-09-02 | 2015-08-31 | 15.639 | 579,512 | -3,248 | 0.04% | 9,062,721 |
| 2015-09-01 | 2015-08-28 | 16.408 | 582,760 | -13,319 | 0.04% | 9,562,015 |
| 2015-08-31 | 2015-08-27 | 16.193 | 596,079 | -3,248 | 0.04% | 9,652,105 |
| 2015-08-27 | 2015-08-25 | 14.592 | 599,327 | +4,548 | 0.04% | 8,745,299 |
| 2015-08-26 | 2015-08-24 | 14.561 | 594,779 | +3,248 | 0.04% | 8,660,625 |
| 2015-08-25 | 2015-08-21 | 16.501 | 591,531 | -25,337 | 0.04% | 9,760,561 |
| 2015-08-24 | 2015-08-20 | 17.209 | 616,868 | +1,949 | 0.05% | 10,615,404 |
| 2015-08-20 | 2015-08-18 | 17.855 | 614,919 | -3,249 | 0.05% | 10,979,395 |
| 2015-08-19 | 2015-08-17 | 18.101 | 618,168 | -1,949 | 0.05% | 11,189,646 |
| 2015-08-17 | 2015-08-13 | 18.532 | 620,117 | +29,236 | 0.05% | 11,492,185 |
| 2015-08-14 | 2015-08-12 | 18.409 | 590,881 | +38,980 | 0.04% | 10,877,615 |
| 2015-08-13 | 2015-08-11 | 18.224 | 551,901 | -44,178 | 0.04% | 10,058,087 |
| 2015-08-12 | 2015-08-10 | 18.625 | 596,079 | -22,089 | 0.04% | 11,101,756 |
| 2015-08-11 | 2015-08-07 | 17.640 | 618,168 | +3,249 | 0.05% | 10,904,196 |
| 2015-08-04 | 2015-07-31 | 15.485 | 614,919 | +3,248 | 0.05% | 9,521,785 |
| 2015-08-03 | 2015-07-30 | 15.639 | 611,671 | +650 | 0.05% | 9,565,641 |
| 2015-07-31 | 2015-07-29 | 16.008 | 611,021 | +300,800 | 0.05% | 9,781,196 |
| 2015-07-30 | 2015-07-28 | 15.731 | 310,221 | -5,197 | 0.02% | 4,880,053 |
| 2015-07-29 | 2015-07-27 | 15.639 | 315,418 | +2,599 | 0.02% | 4,932,677 |
| 2015-07-28 | 2015-07-24 | 17.301 | 312,819 | +5,197 | 0.02% | 5,412,052 |
| 2015-07-24 | 2015-07-22 | 17.855 | 307,622 | +2,599 | 0.02% | 5,492,599 |
| 2015-07-22 | 2015-07-20 | 17.239 | 305,023 | +324 | 0.02% | 5,258,394 |
| 2015-07-20 | 2015-07-16 | 16.839 | 304,699 | +2,599 | 0.02% | 5,130,868 |
| 2015-07-16 | 2015-07-14 | 16.839 | 302,100 | -5,197 | 0.02% | 5,087,103 |
| 2015-07-15 | 2015-07-13 | 17.270 | 307,297 | +1,299 | 0.02% | 5,307,056 |
| 2015-07-14 | 2015-07-10 | 16.747 | 305,998 | -11,694 | 0.02% | 5,124,482 |
| 2015-07-13 | 2015-07-09 | 16.162 | 317,692 | -4,548 | 0.02% | 5,134,499 |
| 2015-07-10 | 2015-07-08 | 14.330 | 322,240 | +96,152 | 0.02% | 4,617,763 |
| 2015-07-09 | 2015-07-07 | 14.900 | 226,088 | -3,898 | 0.02% | 3,368,646 |
| 2015-07-08 | 2015-07-06 | 15.885 | 229,986 | +9,745 | 0.02% | 3,653,285 |
| 2015-07-07 | 2015-07-03 | 17.055 | 220,241 | -6,496 | 0.02% | 3,756,128 |
| 2015-06-29 | 2015-06-25 | 19.271 | 226,737 | -2,599 | 0.02% | 4,369,475 |
| 2015-06-26 | 2015-06-24 | 19.641 | 229,336 | -1,949 | 0.02% | 4,504,280 |
| 2015-06-23 | 2015-06-19 | 18.502 | 231,285 | -650 | 0.02% | 4,279,120 |
| 2015-06-19 | 2015-06-17 | 19.456 | 231,935 | -2,598 | 0.02% | 4,512,486 |
| 2015-06-18 | 2015-06-16 | 18.625 | 234,533 | -6,497 | 0.02% | 4,368,092 |
| 2015-06-17 | 2015-06-15 | 20.276 | 241,030 | +3,898 | 0.02% | 4,887,167 |
| 2015-06-16 | 2015-06-12 | 21.276 | 237,132 | +2,833 | 0.02% | 5,045,203 |
| 2015-06-11 | 2015-06-09 | 21.088 | 234,299 | +6,402 | 0.02% | 4,941,008 |
| 2015-06-09 | 2015-06-05 | 23.182 | 227,897 | -64,016 | 0.02% | 5,283,040 |
| 2015-06-08 | 2015-06-04 | 23.119 | 291,913 | +64,016 | 0.02% | 6,748,800 |
| 2015-06-05 | 2015-06-03 | 23.213 | 227,897 | -2,241 | 0.02% | 5,290,160 |
| 2015-06-04 | 2015-06-02 | 22.276 | 230,138 | -960 | 0.02% | 5,126,480 |
| 2015-06-02 | 2015-05-29 | 22.338 | 231,098 | +5,762 | 0.02% | 5,162,305 |
| 2015-06-01 | 2015-05-28 | 22.713 | 225,336 | -9,603 | 0.02% | 5,118,072 |
| 2015-05-28 | 2015-05-26 | 23.807 | 234,939 | -1,280 | 0.02% | 5,593,086 |
| 2015-05-21 | 2015-05-19 | 23.119 | 236,219 | +960 | 0.02% | 5,461,198 |
| 2015-05-19 | 2015-05-15 | 22.369 | 235,259 | -3,201 | 0.02% | 5,262,604 |
| 2015-05-18 | 2015-05-14 | 22.119 | 238,460 | +3,201 | 0.02% | 5,274,608 |
| 2015-05-14 | 2015-05-12 | 22.276 | 235,259 | +1,601 | 0.02% | 5,240,554 |
| 2015-05-13 | 2015-05-11 | 22.963 | 233,658 | -3,201 | 0.02% | 5,365,490 |
| 2015-05-12 | 2015-05-08 | 22.338 | 236,859 | -3,841 | 0.02% | 5,290,995 |
| 2015-05-11 | 2015-05-07 | 20.776 | 240,700 | -3,521 | 0.02% | 5,000,796 |
| 2015-05-08 | 2015-05-06 | 22.119 | 244,221 | +640 | 0.02% | 5,402,038 |
| 2015-05-07 | 2015-05-05 | 23.713 | 243,581 | +1,600 | 0.02% | 5,775,992 |
| 2015-05-05 | 2015-04-30 | 24.244 | 241,981 | +18,565 | 0.02% | 5,866,572 |
| 2015-05-04 | 2015-04-29 | 24.806 | 223,416 | -12,483 | 0.02% | 5,542,123 |
| 2015-04-30 | 2015-04-28 | 26.087 | 235,899 | +2,881 | 0.02% | 6,153,950 |
| 2015-04-29 | 2015-04-27 | 25.619 | 233,018 | +640 | 0.02% | 5,969,593 |
| 2015-04-24 | 2015-04-22 | 24.056 | 232,378 | -1,921 | 0.02% | 5,590,197 |
| 2015-04-23 | 2015-04-21 | 23.119 | 234,299 | -4,161 | 0.02% | 5,416,809 |
| 2015-04-22 | 2015-04-20 | 24.838 | 238,460 | +5,122 | 0.02% | 5,922,759 |
| 2015-04-21 | 2015-04-17 | 25.775 | 233,338 | +11,843 | 0.02% | 6,014,241 |
| 2015-04-20 | 2015-04-16 | 25.431 | 221,495 | +19,204 | 0.02% | 5,632,870 |
| 2015-04-17 | 2015-04-15 | 26.150 | 202,291 | +2,241 | 0.02% | 5,289,851 |
| 2015-04-16 | 2015-04-14 | 26.087 | 200,050 | -320 | 0.02% | 5,218,749 |
| 2015-04-15 | 2015-04-13 | 26.118 | 200,370 | +14,724 | 0.02% | 5,233,357 |
| 2015-04-13 | 2015-04-09 | 23.588 | 185,646 | -9,923 | 0.01% | 4,378,990 |
| 2015-04-10 | 2015-04-08 | 22.526 | 195,569 | +26,567 | 0.01% | 4,405,312 |
| 2015-04-09 | 2015-04-02 | 20.089 | 169,002 | +38,089 | 0.01% | 3,395,035 |
| 2015-04-01 | 2015-03-30 | 18.839 | 130,913 | -795,719 | 0.01% | 2,466,275 |
| 2015-03-31 | 2015-03-27 | 15.871 | 926,632 | -7,682 | 0.07% | 14,706,604 |
| 2015-03-27 | 2015-03-25 | 15.715 | 934,314 | -960 | 0.07% | 14,682,575 |
| 2015-03-26 | 2015-03-24 | 15.965 | 935,274 | +6,402 | 0.07% | 14,931,421 |
| 2015-03-25 | 2015-03-23 | 15.902 | 928,872 | -12,804 | 0.07% | 14,771,175 |
| 2015-03-24 | 2015-03-20 | 15.418 | 941,676 | -1,280 | 0.07% | 14,518,777 |
| 2015-03-23 | 2015-03-19 | 15.809 | 942,956 | -7,682 | 0.07% | 14,906,763 |
| 2015-03-20 | 2015-03-18 | 15.043 | 950,638 | +1,281 | 0.07% | 14,300,554 |
| 2015-03-19 | 2015-03-17 | 15.137 | 949,357 | -6,402 | 0.07% | 14,370,263 |
| 2015-03-17 | 2015-03-13 | 14.528 | 955,759 | -3,841 | 0.07% | 13,884,899 |
| 2015-03-12 | 2015-03-10 | 14.168 | 959,600 | +4,801 | 0.07% | 13,595,930 |
| 2015-03-11 | 2015-03-09 | 14.418 | 954,799 | +960 | 0.07% | 13,766,548 |
| 2015-03-10 | 2015-03-06 | 14.340 | 953,839 | +1,921 | 0.07% | 13,678,206 |
| 2015-03-09 | 2015-03-05 | 14.356 | 951,918 | -10,243 | 0.07% | 13,665,529 |
| 2015-02-24 | 2015-02-18 | 14.200 | 962,161 | -32,008 | 0.07% | 13,662,275 |
| 2015-02-23 | 2015-02-16 | 13.840 | 994,169 | -2,560 | 0.07% | 13,759,585 |
| 2015-02-17 | 2015-02-13 | 14.090 | 996,729 | +30,087 | 0.07% | 14,044,136 |
| 2015-02-16 | 2015-02-12 | 13.950 | 966,642 | +19,845 | 0.07% | 13,484,303 |
| 2015-02-12 | 2015-02-10 | 13.278 | 946,797 | -3,201 | 0.07% | 12,571,503 |
| 2015-02-11 | 2015-02-09 | 13.075 | 949,998 | +3,201 | 0.07% | 12,421,085 |
| 2015-02-05 | 2015-02-03 | 13.450 | 946,797 | -6,401 | 0.07% | 12,734,193 |
| 2015-02-04 | 2015-02-02 | 13.528 | 953,198 | -6,402 | 0.07% | 12,894,735 |
| 2015-02-03 | 2015-01-30 | 13.918 | 959,600 | -17,924 | 0.07% | 13,356,090 |
| 2015-01-30 | 2015-01-28 | 14.512 | 977,524 | +3,840 | 0.07% | 14,185,823 |
| 2015-01-22 | 2015-01-20 | 14.824 | 973,684 | -19,204 | 0.07% | 14,434,297 |
| 2015-01-21 | 2015-01-19 | 14.153 | 992,888 | +19,204 | 0.07% | 14,052,055 |
| 2015-01-20 | 2015-01-16 | 15.434 | 973,684 | +6,402 | 0.07% | 15,027,487 |
| 2015-01-09 | 2015-01-07 | 15.199 | 967,282 | +16,004 | 0.07% | 14,702,031 |
| 2015-01-06 | 2015-01-02 | 16.152 | 951,278 | +5,121 | 0.07% | 15,365,241 |
| 2015-01-05 | 2014-12-31 | 15.434 | 946,157 | +7,682 | 0.07% | 14,602,646 |
| 2015-01-02 | 2014-12-29 | 15.715 | 938,475 | +6,402 | 0.07% | 14,747,964 |
| 2014-12-30 | 2014-12-24 | 14.528 | 932,073 | +8,002 | 0.07% | 13,540,798 |
| 2014-12-29 | 2014-12-22 | 16.121 | 924,071 | -6,402 | 0.07% | 14,896,918 |
| 2014-12-23 | 2014-12-19 | 15.840 | 930,473 | -3,201 | 0.07% | 14,738,495 |
| 2014-12-10 | 2014-12-08 | 14.746 | 933,674 | -7,041 | 0.07% | 13,768,247 |
| 2014-12-05 | 2014-12-03 | 14.200 | 940,715 | -1,281 | 0.07% | 13,357,751 |
| 2014-12-02 | 2014-11-28 | 13.918 | 941,996 | -13,443 | 0.07% | 13,111,071 |
| 2014-11-26 | 2014-11-24 | 13.715 | 955,439 | -17,924 | 0.07% | 13,104,151 |
| 2014-11-06 | 2014-11-04 | 13.044 | 973,363 | -7,682 | 0.07% | 12,696,169 |
| 2014-11-04 | 2014-10-31 | 12.716 | 981,045 | -3,201 | 0.07% | 12,474,545 |
| 2014-11-03 | 2014-10-30 | 13.137 | 984,246 | +6,401 | 0.07% | 12,930,373 |
| 2014-10-31 | 2014-10-29 | 13.044 | 977,845 | -10,882 | 0.07% | 12,754,631 |
| 2014-10-30 | 2014-10-28 | 12.669 | 988,727 | -7,042 | 0.07% | 12,525,891 |
| 2014-10-13 | 2014-10-09 | 11.232 | 995,769 | +5,121 | 0.07% | 11,184,044 |
| 2014-10-09 | 2014-10-07 | 11.107 | 990,648 | +3,841 | 0.07% | 11,002,728 |
| 2014-09-29 | 2014-09-25 | 11.294 | 986,807 | -3,201 | 0.07% | 11,145,047 |
| 2014-09-23 | 2014-09-19 | 11.216 | 990,008 | +6,402 | 0.07% | 11,103,874 |
| 2014-09-12 | 2014-09-10 | 11.560 | 983,606 | +3,201 | 0.07% | 11,370,100 |
| 2014-08-27 | 2014-08-25 | 12.091 | 980,405 | -1,601 | 0.07% | 11,853,808 |
| 2014-08-14 | 2014-08-12 | 12.372 | 982,006 | -14,083 | 0.07% | 12,149,285 |
| 2014-08-13 | 2014-08-11 | 12.184 | 996,089 | -19,205 | 0.07% | 12,136,798 |
| 2014-08-11 | 2014-08-07 | 11.856 | 1,015,294 | -19,205 | 0.08% | 12,037,741 |
| 2014-08-06 | 2014-08-04 | 11.966 | 1,034,499 | -3,201 | 0.08% | 12,378,563 |
| 2014-08-04 | 2014-07-31 | 11.700 | 1,037,700 | +3,201 | 0.08% | 12,141,295 |
| 2014-07-29 | 2014-07-25 | 11.700 | 1,034,499 | +4,161 | 0.08% | 12,103,843 |
| 2014-07-25 | 2014-07-23 | 11.653 | 1,030,338 | +9,603 | 0.08% | 12,006,874 |
| 2014-07-24 | 2014-07-22 | 11.450 | 1,020,735 | -20,485 | 0.08% | 11,687,682 |
| 2014-07-23 | 2014-07-21 | 11.294 | 1,041,220 | +6,401 | 0.08% | 11,759,590 |
| 2014-07-22 | 2014-07-18 | 11.185 | 1,034,819 | +1,921 | 0.08% | 11,574,142 |
| 2014-07-17 | 2014-07-15 | 11.867 | 1,032,898 | +25,797 | 0.08% | 12,257,281 |
| 2014-07-16 | 2014-07-14 | 11.883 | 1,007,101 | +6,261 | 0.08% | 11,967,236 |
| 2014-07-10 | 2014-07-08 | 11.739 | 1,000,840 | -31,306 | 0.08% | 11,748,972 |
| 2014-07-09 | 2014-07-07 | 11.595 | 1,032,146 | -3,757 | 0.08% | 11,968,112 |
| 2014-07-03 | 2014-06-30 | 10.893 | 1,035,903 | +13,775 | 0.08% | 11,283,695 |
| 2014-06-27 | 2014-06-25 | 10.988 | 1,022,128 | -13,775 | 0.08% | 11,231,600 |
| 2014-06-24 | 2014-06-20 | 10.797 | 1,035,903 | +3,131 | 0.08% | 11,184,425 |
| 2014-06-13 | 2014-06-11 | 10.829 | 1,032,772 | +13,775 | 0.08% | 11,183,611 |
| 2014-06-12 | 2014-06-10 | 10.988 | 1,018,997 | -15,653 | 0.08% | 11,197,195 |
| 2014-06-05 | 2014-06-03 | 10.813 | 1,034,650 | +51,341 | 0.08% | 11,187,422 |
| 2014-05-26 | 2014-05-22 | 10.509 | 983,309 | +3,757 | 0.08% | 10,333,889 |
| 2014-05-22 | 2014-05-20 | 10.509 | 979,552 | -6,575 | 0.08% | 10,294,406 |
| 2014-05-21 | 2014-05-19 | 10.653 | 986,127 | -31,305 | 0.08% | 10,505,254 |
| 2014-05-20 | 2014-05-16 | 10.845 | 1,017,432 | +22,227 | 0.08% | 11,033,748 |
| 2014-05-19 | 2014-05-15 | 10.957 | 995,205 | +6,887 | 0.08% | 10,903,968 |
| 2014-05-16 | 2014-05-14 | 10.988 | 988,318 | +247,314 | 0.08% | 10,860,080 |
| 2014-05-15 | 2014-05-13 | 10.925 | 741,004 | +2,505 | 0.06% | 8,095,143 |
| 2014-05-14 | 2014-05-12 | 11.116 | 738,499 | +15,653 | 0.06% | 8,209,317 |
| 2014-05-13 | 2014-05-09 | 11.004 | 722,846 | +6,887 | 0.06% | 7,954,500 |
| 2014-05-07 | 2014-05-02 | 10.988 | 715,959 | +72,316 | 0.06% | 7,867,278 |
| 2014-04-25 | 2014-04-23 | 10.749 | 643,643 | +1,252 | 0.05% | 6,918,437 |
| 2014-04-24 | 2014-04-22 | 10.877 | 642,391 | +6,261 | 0.05% | 6,987,060 |
| 2014-04-23 | 2014-04-17 | 11.196 | 636,130 | -3,757 | 0.05% | 7,122,161 |
| 2014-04-22 | 2014-04-16 | 11.036 | 639,887 | +3,757 | 0.05% | 7,062,025 |
| 2014-04-16 | 2014-04-14 | 11.436 | 636,130 | -3,130 | 0.05% | 7,274,561 |
| 2014-04-15 | 2014-04-11 | 11.244 | 639,260 | +15,965 | 0.05% | 7,187,835 |
| 2014-04-14 | 2014-04-10 | 11.611 | 623,295 | +1,566 | 0.05% | 7,237,289 |
| 2014-04-11 | 2014-04-09 | 11.947 | 621,729 | +9,391 | 0.05% | 7,427,636 |
| 2014-04-10 | 2014-04-08 | 11.643 | 612,338 | -9,391 | 0.05% | 7,129,624 |
| 2014-04-09 | 2014-04-07 | 11.404 | 621,729 | -3,131 | 0.05% | 7,090,016 |
| 2014-04-08 | 2014-04-04 | 11.787 | 624,860 | -4,070 | 0.05% | 7,365,241 |
| 2014-04-07 | 2014-04-03 | 11.867 | 628,930 | -12,522 | 0.05% | 7,463,439 |
| 2014-04-04 | 2014-04-02 | 11.068 | 641,452 | -17,531 | 0.05% | 7,099,786 |
| 2014-03-31 | 2014-03-27 | 10.461 | 658,983 | -15,653 | 0.05% | 6,893,875 |
| 2014-03-28 | 2014-03-26 | 10.589 | 674,636 | -9,391 | 0.05% | 7,143,827 |
| 2014-03-26 | 2014-03-24 | 10.477 | 684,027 | +626 | 0.05% | 7,166,795 |
| 2014-03-21 | 2014-03-19 | 9.567 | 683,401 | +6,261 | 0.05% | 6,538,081 |
| 2014-03-13 | 2014-03-11 | 9.232 | 677,140 | +9,391 | 0.05% | 6,251,068 |
| 2014-03-10 | 2014-03-06 | 9.695 | 667,749 | +3,131 | 0.05% | 6,473,659 |
| 2014-03-07 | 2014-03-05 | 9.775 | 664,618 | +3,757 | 0.05% | 6,496,380 |
| 2014-03-05 | 2014-03-03 | 10.142 | 660,861 | +6,261 | 0.05% | 6,702,422 |
| 2014-02-27 | 2014-02-25 | 10.238 | 654,600 | +7,513 | 0.05% | 6,701,653 |
| 2014-02-26 | 2014-02-24 | 10.573 | 647,087 | +626 | 0.05% | 6,841,771 |
| 2014-02-24 | 2014-02-20 | 10.877 | 646,461 | +5,635 | 0.05% | 7,031,328 |
| 2014-02-21 | 2014-02-19 | 11.356 | 640,826 | -626 | 0.05% | 7,277,088 |
| 2014-02-17 | 2014-02-13 | 10.781 | 641,452 | -4,383 | 0.05% | 6,915,376 |
| 2014-02-12 | 2014-02-10 | 10.477 | 645,835 | +10,331 | 0.05% | 6,766,644 |
| 2014-02-07 | 2014-02-05 | 9.918 | 635,504 | +10,018 | 0.05% | 6,303,152 |
| 2014-02-06 | 2014-02-04 | 10.014 | 625,486 | -1,565 | 0.05% | 6,263,730 |
| 2014-02-05 | 2014-01-30 | 10.366 | 627,051 | +12,522 | 0.05% | 6,499,732 |
| 2014-01-28 | 2014-01-24 | 10.781 | 614,529 | -6,261 | 0.05% | 6,625,125 |
| 2014-01-27 | 2014-01-23 | 11.100 | 620,790 | +4,696 | 0.05% | 6,890,923 |
| 2014-01-20 | 2014-01-16 | 10.861 | 616,094 | +3,756 | 0.05% | 6,691,196 |
| 2014-01-17 | 2014-01-15 | 10.877 | 612,338 | +6,261 | 0.05% | 6,660,184 |
| 2014-01-10 | 2014-01-08 | 11.308 | 606,077 | +2,505 | 0.05% | 6,853,445 |
| 2014-01-07 | 2014-01-03 | 11.739 | 603,572 | +20,036 | 0.05% | 7,085,399 |
| 2013-12-17 | 2013-12-13 | 13.081 | 583,536 | +7,513 | 0.04% | 7,633,074 |
| 2013-12-13 | 2013-12-11 | 13.049 | 576,023 | +1,878 | 0.04% | 7,516,398 |
| 2013-12-03 | 2013-11-29 | 13.879 | 574,145 | -4,696 | 0.04% | 7,968,733 |
| 2013-12-02 | 2013-11-28 | 13.879 | 578,841 | +1,566 | 0.04% | 8,033,910 |
| 2013-11-28 | 2013-11-26 | 13.799 | 577,275 | +3,130 | 0.04% | 7,966,075 |
| 2013-11-21 | 2013-11-19 | 14.279 | 574,145 | +2,505 | 0.04% | 8,197,983 |
| 2013-11-20 | 2013-11-18 | 13.959 | 571,640 | -23,793 | 0.04% | 7,979,615 |
| 2013-11-19 | 2013-11-15 | 13.576 | 595,433 | +2,505 | 0.05% | 8,083,505 |
| 2013-11-18 | 2013-11-14 | 13.400 | 592,928 | +1,252 | 0.05% | 7,945,328 |
| 2013-11-15 | 2013-11-13 | 13.193 | 591,676 | +1,252 | 0.05% | 7,805,701 |
| 2013-11-14 | 2013-11-12 | 13.528 | 590,424 | -27,862 | 0.05% | 7,987,214 |
| 2013-11-13 | 2013-11-11 | 13.528 | 618,286 | -110,195 | 0.05% | 8,364,129 |
| 2013-11-12 | 2013-11-08 | 13.256 | 728,481 | +143,066 | 0.06% | 9,657,044 |
| 2013-11-11 | 2013-11-07 | 13.496 | 585,415 | -584,162 | 0.05% | 7,900,752 |
| 2013-11-08 | 2013-11-06 | 13.624 | 1,169,577 | +150,893 | 0.09% | 15,934,034 |
| 2013-11-07 | 2013-11-05 | 13.576 | 1,018,684 | +433,269 | 0.08% | 13,829,494 |
| 2013-11-05 | 2013-11-01 | 13.416 | 585,415 | -72,316 | 0.05% | 7,854,002 |
| 2013-11-04 | 2013-10-31 | 13.576 | 657,731 | +72,316 | 0.05% | 8,929,253 |
| 2013-10-30 | 2013-10-28 | 13.081 | 585,415 | -32,871 | 0.05% | 7,657,652 |
| 2013-10-29 | 2013-10-25 | 13.193 | 618,286 | +32,871 | 0.05% | 8,156,754 |
| 2013-10-25 | 2013-10-23 | 13.208 | 585,415 | -162,789 | 0.05% | 7,732,452 |
| 2013-10-24 | 2013-10-22 | 13.544 | 748,204 | +93,291 | 0.06% | 10,133,600 |
| 2013-10-23 | 2013-10-21 | 13.193 | 654,913 | +48,210 | 0.05% | 8,639,956 |
| 2013-10-18 | 2013-10-16 | 13.145 | 606,703 | +6,261 | 0.05% | 7,974,875 |
| 2013-10-17 | 2013-10-15 | 13.512 | 600,442 | +3,131 | 0.05% | 8,113,146 |
| 2013-10-07 | 2013-10-03 | 12.889 | 597,311 | +1,252 | 0.05% | 7,698,780 |
| 2013-10-04 | 2013-10-02 | 12.937 | 596,059 | +3,131 | 0.05% | 7,711,203 |
| 2013-09-24 | 2013-09-19 | 13.544 | 592,928 | -1,879 | 0.05% | 8,030,558 |
| 2013-09-23 | 2013-09-18 | 13.240 | 594,807 | -6,261 | 0.05% | 7,875,506 |
| 2013-09-19 | 2013-09-17 | 13.544 | 601,068 | -125,222 | 0.05% | 8,140,805 |
| 2013-09-12 | 2013-09-10 | 13.448 | 726,290 | -6,261 | 0.06% | 9,767,199 |
| 2013-09-11 | 2013-09-09 | 13.304 | 732,551 | -17,531 | 0.06% | 9,746,098 |
| 2013-09-06 | 2013-09-04 | 12.953 | 750,082 | -5,635 | 0.06% | 9,715,776 |
| 2013-09-05 | 2013-09-03 | 12.618 | 755,717 | +6,261 | 0.06% | 9,535,296 |
| 2013-09-03 | 2013-08-30 | 11.787 | 749,456 | +5,635 | 0.06% | 8,833,858 |
| 2013-08-28 | 2013-08-26 | 12.426 | 743,821 | +939 | 0.06% | 9,242,638 |
| 2013-08-26 | 2013-08-22 | 12.346 | 742,882 | +226,653 | 0.06% | 9,171,645 |
| 2013-08-21 | 2013-08-19 | 12.474 | 516,229 | +10,330 | 0.04% | 6,439,339 |
| 2013-08-16 | 2013-08-13 | 12.618 | 505,899 | +940 | 0.04% | 6,383,205 |
| 2013-07-30 | 2013-07-26 | 12.857 | 504,959 | +9,391 | 0.04% | 6,492,320 |
| 2013-07-29 | 2013-07-25 | 13.145 | 495,568 | +1,252 | 0.04% | 6,514,048 |
| 2013-07-26 | 2013-07-24 | 12.825 | 494,316 | -3,130 | 0.04% | 6,339,691 |
| 2013-07-25 | 2013-07-23 | 12.522 | 497,446 | +21,914 | 0.04% | 6,228,879 |
| 2013-07-22 | 2013-07-18 | 11.739 | 475,532 | -9,392 | 0.04% | 5,582,323 |
| 2013-07-19 | 2013-07-17 | 11.468 | 484,924 | -9,392 | 0.04% | 5,560,912 |
| 2013-07-15 | 2013-07-11 | 10.094 | 494,316 | +18,784 | 0.04% | 4,989,645 |
| 2013-07-11 | 2013-07-09 | 9.821 | 475,532 | +10,763 | 0.04% | 4,670,296 |
| 2013-07-08 | 2013-07-04 | 10.115 | 464,769 | +12,850 | 0.04% | 4,701,300 |
| 2013-07-05 | 2013-07-03 | 9.903 | 451,919 | -7,343 | 0.04% | 4,475,313 |
| 2013-07-03 | 2013-06-28 | 11.014 | 459,262 | +7,343 | 0.04% | 5,058,370 |
| 2013-06-24 | 2013-06-20 | 10.949 | 451,919 | -5,507 | 0.04% | 4,947,953 |
| 2013-06-19 | 2013-06-17 | 11.602 | 457,426 | -6,120 | 0.04% | 5,307,248 |
| 2013-06-11 | 2013-06-07 | 11.848 | 463,546 | -17,134 | 0.04% | 5,491,880 |
| 2013-06-10 | 2013-06-06 | 11.897 | 480,680 | +17,134 | 0.04% | 5,718,441 |
| 2013-05-30 | 2013-05-28 | 12.714 | 463,546 | +3,060 | 0.04% | 5,893,355 |
| 2013-05-13 | 2013-05-09 | 13.531 | 460,486 | -2,448 | 0.04% | 6,230,702 |
| 2013-05-10 | 2013-05-08 | 13.710 | 462,934 | -13,462 | 0.04% | 6,347,040 |
| 2013-04-30 | 2013-04-26 | 12.910 | 476,396 | -63,642 | 0.04% | 6,150,146 |
| 2013-04-10 | 2013-04-08 | 11.129 | 540,038 | -24,478 | 0.04% | 6,009,822 |
| 2013-04-05 | 2013-04-02 | 11.390 | 564,516 | +3,672 | 0.04% | 6,429,826 |
| 2013-03-28 | 2013-03-26 | 11.586 | 560,844 | +4,283 | 0.04% | 6,497,982 |
| 2013-03-19 | 2013-03-15 | 11.929 | 556,561 | +6,120 | 0.04% | 6,639,354 |
| 2013-03-18 | 2013-03-14 | 12.289 | 550,441 | -18,358 | 0.04% | 6,764,237 |
| 2013-03-15 | 2013-03-13 | 11.929 | 568,799 | +67,313 | 0.04% | 6,785,344 |
| 2013-03-14 | 2013-03-12 | 12.632 | 501,486 | +8,567 | 0.04% | 6,334,736 |
| 2013-03-11 | 2013-03-07 | 13.514 | 492,919 | -1,224 | 0.04% | 6,661,488 |
| 2013-03-06 | 2013-03-04 | 13.089 | 494,143 | +1,224 | 0.04% | 6,468,080 |
| 2013-03-01 | 2013-02-27 | 12.861 | 492,919 | +184,807 | 0.04% | 6,339,288 |
| 2013-02-27 | 2013-02-25 | 13.106 | 308,112 | -55,075 | 0.02% | 4,038,064 |
| 2013-02-26 | 2013-02-22 | 12.926 | 363,187 | +3,671 | 0.03% | 4,694,582 |
| 2013-02-25 | 2013-02-21 | 13.204 | 359,516 | +8,874 | 0.03% | 4,747,006 |
| 2013-02-06 | 2013-02-04 | 13.351 | 350,642 | +6,425 | 0.03% | 4,681,405 |
| 2013-02-05 | 2013-02-01 | 13.580 | 344,217 | -2,448 | 0.03% | 4,674,375 |
| 2013-01-29 | 2013-01-25 | 13.335 | 346,665 | -3,059 | 0.03% | 4,622,643 |
| 2013-01-28 | 2013-01-24 | 13.269 | 349,724 | +6,731 | 0.03% | 4,640,574 |
| 2013-01-25 | 2013-01-23 | 13.498 | 342,993 | +11,627 | 0.03% | 4,629,728 |
| 2013-01-24 | 2013-01-22 | 13.923 | 331,366 | +1,836 | 0.03% | 4,613,577 |
| 2013-01-23 | 2013-01-21 | 14.380 | 329,530 | +7,955 | 0.03% | 4,738,794 |
| 2013-01-22 | 2013-01-18 | 14.805 | 321,575 | +3,671 | 0.03% | 4,761,027 |
| 2013-01-17 | 2013-01-15 | 15.361 | 317,904 | +4,896 | 0.03% | 4,883,307 |
| 2013-01-16 | 2013-01-14 | 15.377 | 313,008 | -2,448 | 0.02% | 4,813,215 |
| 2013-01-08 | 2013-01-04 | 14.969 | 315,456 | -4,895 | 0.02% | 4,721,983 |
| 2013-01-07 | 2013-01-03 | 14.331 | 320,351 | +2,447 | 0.03% | 4,591,091 |
| 2013-01-04 | 2013-01-02 | 14.626 | 317,904 | +6,120 | 0.03% | 4,649,532 |
| 2013-01-03 | 2012-12-31 | 14.397 | 311,784 | -2,448 | 0.02% | 4,488,693 |
| 2012-12-28 | 2012-12-24 | 14.299 | 314,232 | +2,448 | 0.02% | 4,493,127 |
| 2012-12-21 | 2012-12-19 | 14.740 | 311,784 | -2,448 | 0.02% | 4,595,688 |
| 2012-12-19 | 2012-12-17 | 14.086 | 314,232 | -2,448 | 0.02% | 4,426,372 |
| 2012-12-18 | 2012-12-14 | 14.086 | 316,680 | +2,448 | 0.02% | 4,460,855 |
| 2012-12-17 | 2012-12-13 | 14.070 | 314,232 | +3,672 | 0.02% | 4,421,237 |
| 2012-12-14 | 2012-12-12 | 14.250 | 310,560 | +4,283 | 0.02% | 4,425,397 |
| 2012-12-12 | 2012-12-10 | 15.198 | 306,277 | +2,448 | 0.02% | 4,654,655 |
| 2012-12-10 | 2012-12-06 | 14.822 | 303,829 | -16,216 | 0.02% | 4,503,257 |
| 2012-12-07 | 2012-12-05 | 14.658 | 320,045 | +14,380 | 0.03% | 4,691,305 |
| 2012-12-05 | 2012-12-03 | 13.858 | 305,665 | -2,447 | 0.02% | 4,235,764 |
| 2012-12-04 | 2012-11-30 | 14.119 | 308,112 | -8,568 | 0.02% | 4,350,233 |
| 2012-12-03 | 2012-11-29 | 13.629 | 316,680 | -6,119 | 0.02% | 4,315,955 |
| 2012-11-30 | 2012-11-28 | 13.367 | 322,799 | +3,672 | 0.03% | 4,314,949 |
| 2012-11-29 | 2012-11-27 | 13.106 | 319,127 | +2,447 | 0.03% | 4,182,425 |
| 2012-11-28 | 2012-11-26 | 13.122 | 316,680 | +4,284 | 0.02% | 4,155,530 |
| 2012-11-23 | 2012-11-21 | 13.351 | 312,396 | +2,448 | 0.02% | 4,170,784 |
| 2012-11-22 | 2012-11-20 | 13.661 | 309,948 | +612 | 0.02% | 4,234,336 |
| 2012-11-21 | 2012-11-19 | 13.809 | 309,336 | -6,120 | 0.02% | 4,271,470 |
| 2012-11-16 | 2012-11-14 | 13.645 | 315,456 | +3,060 | 0.02% | 4,304,428 |
| 2012-11-14 | 2012-11-12 | 14.315 | 312,396 | -8,567 | 0.02% | 4,471,979 |
| 2012-11-13 | 2012-11-09 | 13.629 | 320,963 | +2,448 | 0.03% | 4,374,327 |
| 2012-11-12 | 2012-11-08 | 13.563 | 318,515 | -3,672 | 0.03% | 4,320,144 |
| 2012-11-06 | 2012-11-02 | 13.710 | 322,187 | -612 | 0.03% | 4,417,333 |
| 2012-11-05 | 2012-11-01 | 12.942 | 322,799 | -3,672 | 0.03% | 4,177,799 |
| 2012-11-02 | 2012-10-31 | 12.583 | 326,471 | -5,507 | 0.03% | 4,107,954 |
| 2012-11-01 | 2012-10-30 | 11.766 | 331,978 | +6,119 | 0.03% | 3,905,998 |
| 2012-10-29 | 2012-10-25 | 11.848 | 325,859 | +2,448 | 0.03% | 3,860,628 |
| 2012-10-25 | 2012-10-22 | 11.929 | 323,411 | +1,224 | 0.03% | 3,858,050 |
| 2012-10-17 | 2012-10-15 | 12.142 | 322,187 | +3,060 | 0.03% | 3,911,894 |
| 2012-10-16 | 2012-10-12 | 12.240 | 319,127 | -12,851 | 0.03% | 3,906,030 |
| 2012-10-15 | 2012-10-11 | 12.027 | 331,978 | -7,343 | 0.03% | 3,992,798 |
| 2012-09-17 | 2012-09-13 | 11.276 | 339,321 | -4,284 | 0.03% | 3,826,045 |
| 2012-09-14 | 2012-09-12 | 11.259 | 343,605 | -6,119 | 0.03% | 3,868,734 |
| 2012-09-11 | 2012-09-07 | 10.883 | 349,724 | -6,120 | 0.03% | 3,806,185 |
| 2012-09-10 | 2012-09-06 | 10.442 | 355,844 | -3,672 | 0.03% | 3,715,786 |
| 2012-09-05 | 2012-09-03 | 9.821 | 359,516 | -3,671 | 0.03% | 3,530,879 |
| 2012-09-03 | 2012-08-30 | 9.396 | 363,187 | +3,671 | 0.03% | 3,412,623 |
| 2012-08-27 | 2012-08-23 | 10.164 | 359,516 | -1,835 | 0.03% | 3,654,255 |
| 2012-08-24 | 2012-08-22 | 10.230 | 361,351 | +6,119 | 0.03% | 3,696,526 |
| 2012-08-17 | 2012-08-15 | 10.328 | 355,232 | +1,836 | 0.03% | 3,668,760 |
| 2012-08-16 | 2012-08-14 | 10.638 | 353,396 | -33,657 | 0.03% | 3,759,524 |
| 2012-08-13 | 2012-08-09 | 10.360 | 387,053 | +18,358 | 0.03% | 4,010,051 |
| 2012-08-10 | 2012-08-08 | 10.524 | 368,695 | +22,030 | 0.03% | 3,880,104 |
| 2012-08-03 | 2012-08-01 | 11.341 | 346,665 | -15,298 | 0.03% | 3,931,513 |
| 2012-08-02 | 2012-07-31 | 11.096 | 361,963 | +12,239 | 0.03% | 4,016,282 |
| 2012-07-31 | 2012-07-27 | 11.030 | 349,724 | -6,120 | 0.03% | 3,857,620 |
| 2012-07-30 | 2012-07-26 | 11.357 | 355,844 | -3,060 | 0.03% | 4,041,426 |
| 2012-07-27 | 2012-07-25 | 11.341 | 358,904 | -24,477 | 0.03% | 4,070,314 |
| 2012-07-25 | 2012-07-23 | 10.704 | 383,381 | +24,477 | 0.03% | 4,103,572 |
| 2012-07-23 | 2012-07-19 | 11.227 | 358,904 | -1,223 | 0.03% | 4,029,259 |
| 2012-07-19 | 2012-07-17 | 11.187 | 360,127 | +21,634 | 0.03% | 4,028,744 |
| 2012-07-17 | 2012-07-13 | 10.937 | 338,493 | -6,007 | 0.03% | 3,702,199 |
| 2012-06-22 | 2012-06-20 | 10.754 | 344,500 | -15,017 | 0.03% | 3,704,814 |
| 2012-06-11 | 2012-06-07 | 9.539 | 359,517 | +30,035 | 0.03% | 3,429,405 |
| 2012-05-29 | 2012-05-25 | 10.521 | 329,482 | -6,007 | 0.03% | 3,466,518 |
| 2012-05-23 | 2012-05-21 | 9.822 | 335,489 | -5,406 | 0.03% | 3,295,148 |
| 2012-05-17 | 2012-05-15 | 9.089 | 340,895 | +6,007 | 0.03% | 3,098,546 |
| 2012-05-14 | 2012-05-10 | 8.990 | 334,888 | +6,006 | 0.03% | 3,010,496 |
| 2012-05-10 | 2012-05-08 | 9.323 | 328,882 | +1,202 | 0.03% | 3,066,005 |
| 2012-05-07 | 2012-05-03 | 10.122 | 327,680 | +5,106 | 0.03% | 3,316,639 |
| 2012-05-04 | 2012-05-02 | 10.455 | 322,574 | +601 | 0.03% | 3,372,358 |
| 2012-05-03 | 2012-04-30 | 10.305 | 321,973 | -62,473 | 0.03% | 3,317,835 |
| 2012-05-02 | 2012-04-27 | 9.889 | 384,446 | -2,403 | 0.03% | 3,801,600 |
| 2012-04-30 | 2012-04-26 | 10.038 | 386,849 | -2,403 | 0.03% | 3,883,323 |
| 2012-04-20 | 2012-04-18 | 9.889 | 389,252 | -3,003 | 0.03% | 3,849,125 |
| 2012-04-17 | 2012-04-13 | 9.422 | 392,255 | -601 | 0.03% | 3,695,980 |
| 2012-04-13 | 2012-04-11 | 9.040 | 392,856 | +3,004 | 0.03% | 3,551,223 |
| 2012-04-11 | 2012-04-05 | 9.705 | 389,852 | -18,021 | 0.03% | 3,783,668 |
| 2012-04-05 | 2012-04-02 | 8.707 | 407,873 | -3,004 | 0.03% | 3,551,169 |
| 2012-04-02 | 2012-03-29 | 8.324 | 410,877 | +21,025 | 0.03% | 3,420,003 |
| 2012-03-30 | 2012-03-28 | 8.623 | 389,852 | +3,003 | 0.03% | 3,361,818 |
| 2012-03-29 | 2012-03-27 | 8.607 | 386,849 | -6,007 | 0.03% | 3,329,482 |
| 2012-03-28 | 2012-03-26 | 8.307 | 392,856 | -3,604 | 0.03% | 3,263,462 |
| 2012-03-27 | 2012-03-23 | 8.424 | 396,460 | +601 | 0.03% | 3,339,601 |
| 2012-03-21 | 2012-03-19 | 8.440 | 395,859 | +12,014 | 0.03% | 3,341,128 |
| 2012-03-16 | 2012-03-14 | 8.657 | 383,845 | +73,585 | 0.03% | 3,322,798 |
| 2012-03-15 | 2012-03-13 | 8.890 | 310,260 | -1,802 | 0.02% | 2,758,111 |
| 2012-03-14 | 2012-03-12 | 8.840 | 312,062 | +25,830 | 0.03% | 2,758,545 |
| 2012-03-08 | 2012-03-06 | 9.173 | 286,232 | -252,293 | 0.02% | 2,625,515 |
| 2012-03-07 | 2012-03-05 | 9.622 | 538,525 | +252,293 | 0.04% | 5,181,773 |
| 2012-03-06 | 2012-03-02 | 9.839 | 286,232 | +3,003 | 0.02% | 2,816,115 |
| 2012-03-02 | 2012-02-29 | 10.155 | 283,229 | +3,304 | 0.02% | 2,876,155 |
| 2012-02-20 | 2012-02-16 | 10.088 | 279,925 | -1,802 | 0.02% | 2,823,963 |
| 2012-02-13 | 2012-02-09 | 10.122 | 281,727 | -3,003 | 0.02% | 2,851,522 |
| 2012-02-06 | 2012-02-02 | 9.406 | 284,730 | -9,611 | 0.02% | 2,678,097 |
| 2012-01-16 | 2012-01-12 | 7.508 | 294,341 | +600 | 0.02% | 2,209,897 |
| 2012-01-13 | 2012-01-11 | 7.491 | 293,741 | -9,611 | 0.02% | 2,200,502 |
| 2012-01-12 | 2012-01-10 | 7.308 | 303,352 | -12,014 | 0.02% | 2,216,951 |
| 2012-01-11 | 2012-01-09 | 7.125 | 315,366 | -6,007 | 0.03% | 2,247,001 |
| 2012-01-10 | 2012-01-06 | 6.925 | 321,373 | +6,007 | 0.03% | 2,225,601 |
| 2012-01-06 | 2012-01-04 | 7.058 | 315,366 | +3,604 | 0.03% | 2,226,001 |
| 2012-01-04 | 2011-12-30 | 7.125 | 311,762 | +3,605 | 0.02% | 2,221,323 |
| 2011-12-30 | 2011-12-28 | 7.042 | 308,157 | +3,003 | 0.02% | 2,169,987 |
| 2011-12-09 | 2011-12-07 | 8.124 | 305,154 | +6,007 | 0.02% | 2,479,040 |
| 2011-12-07 | 2011-12-05 | 7.924 | 299,147 | +12,014 | 0.02% | 2,370,480 |
| 2011-12-05 | 2011-12-01 | 8.057 | 287,133 | -3,004 | 0.02% | 2,313,519 |
| 2011-12-02 | 2011-11-30 | 6.992 | 290,137 | +12,014 | 0.02% | 2,028,603 |
| 2011-11-25 | 2011-11-23 | 7.341 | 278,123 | +3,004 | 0.02% | 2,041,833 |
| 2011-11-18 | 2011-11-16 | 8.157 | 275,119 | +3,003 | 0.02% | 2,244,199 |
| 2011-10-31 | 2011-10-27 | 8.573 | 272,116 | -27,031 | 0.02% | 2,332,953 |
| 2011-10-19 | 2011-10-17 | 7.441 | 299,147 | -3,003 | 0.02% | 2,226,060 |
| 2011-10-18 | 2011-10-14 | 7.425 | 302,150 | -19,223 | 0.02% | 2,243,376 |
| 2011-10-17 | 2011-10-13 | 7.042 | 321,373 | +15,018 | 0.03% | 2,263,051 |
| 2011-10-10 | 2011-10-06 | 5.810 | 306,355 | -3,004 | 0.02% | 1,779,898 |
| 2011-10-04 | 2011-09-30 | 5.510 | 309,359 | +3,004 | 0.02% | 1,704,651 |
| 2011-09-26 | 2011-09-22 | 5.360 | 306,355 | +7,208 | 0.02% | 1,642,198 |
| 2011-09-16 | 2011-09-14 | 5.760 | 299,147 | +3,003 | 0.02% | 1,723,080 |
| 2011-09-09 | 2011-09-07 | 6.160 | 296,144 | +2,403 | 0.02% | 1,824,103 |
| 2011-09-08 | 2011-09-06 | 6.076 | 293,741 | +6,007 | 0.02% | 1,784,852 |
| 2011-09-07 | 2011-09-05 | 6.093 | 287,734 | +6,007 | 0.02% | 1,753,141 |
| 2011-09-06 | 2011-09-02 | 6.343 | 281,727 | +120,140 | 0.02% | 1,786,891 |
| 2011-08-29 | 2011-08-25 | 6.443 | 161,587 | +3,003 | 0.01% | 1,041,027 |
| 2011-08-23 | 2011-08-19 | 5.993 | 158,584 | +12,014 | 0.01% | 950,400 |
| 2011-08-22 | 2011-08-18 | 6.326 | 146,570 | +18,021 | 0.01% | 927,200 |
| 2011-08-18 | 2011-08-16 | 6.110 | 128,549 | -15,018 | 0.01% | 785,379 |
| 2011-08-17 | 2011-08-15 | 5.877 | 143,567 | +15,018 | 0.01% | 843,673 |
| 2011-08-16 | 2011-08-12 | 5.810 | 128,549 | +6,007 | 0.01% | 746,859 |
| 2011-08-12 | 2011-08-10 | 5.993 | 122,542 | -18,021 | 0.01% | 734,399 |
| 2011-08-11 | 2011-08-09 | 6.010 | 140,563 | +18,021 | 0.01% | 844,740 |
| 2011-08-09 | 2011-08-05 | 6.925 | 122,542 | +1,802 | 0.01% | 848,639 |
| 2011-08-03 | 2011-08-01 | 7.991 | 120,740 | -12,014 | 0.01% | 964,800 |
| 2011-08-01 | 2011-07-28 | 8.157 | 132,754 | +16,820 | 0.01% | 1,082,900 |
| 2011-07-29 | 2011-07-27 | 8.623 | 115,934 | +5,406 | 0.01% | 999,736 |
| 2011-07-28 | 2011-07-26 | 8.640 | 110,528 | +3,003 | 0.01% | 954,958 |
| 2011-07-27 | 2011-07-25 | 9.089 | 107,525 | -1,201 | 0.01% | 977,342 |
| 2011-07-26 | 2011-07-22 | 9.739 | 108,726 | -3,004 | 0.01% | 1,058,849 |
| 2011-07-14 | 2011-07-12 | 9.955 | 111,730 | +6,007 | 0.01% | 1,112,284 |
| 2011-07-08 | 2011-07-06 | 10.789 | 105,723 | +3,004 | 0.01% | 1,140,615 |
| 2011-07-07 | 2011-07-05 | 11.108 | 102,719 | +963 | 0.01% | 1,141,003 |
| 2011-06-30 | 2011-06-28 | 10.772 | 101,756 | +2,975 | 0.01% | 1,096,106 |
| 2011-06-22 | 2011-06-20 | 10.705 | 98,781 | +1,190 | 0.01% | 1,057,420 |
| 2011-06-16 | 2011-06-14 | 11.226 | 97,591 | -1,785 | 0.01% | 1,095,521 |
| 2011-06-13 | 2011-06-09 | 11.343 | 99,376 | +3,570 | 0.01% | 1,127,249 |
| 2011-05-31 | 2011-05-27 | 11.763 | 95,806 | -3,570 | 0.01% | 1,127,004 |
| 2011-05-25 | 2011-05-23 | 11.259 | 99,376 | +2,975 | 0.01% | 1,118,899 |
| 2011-05-16 | 2011-05-12 | 11.730 | 96,401 | +1,190 | 0.01% | 1,130,763 |
| 2011-05-09 | 2011-05-05 | 11.175 | 95,211 | +2,976 | 0.01% | 1,064,004 |
| 2011-05-06 | 2011-05-04 | 11.326 | 92,235 | +2,975 | 0.01% | 1,044,697 |
| 2011-05-04 | 2011-04-29 | 11.528 | 89,260 | +4,165 | 0.01% | 1,029,000 |
| 2011-05-03 | 2011-04-28 | 11.713 | 85,095 | +1,191 | 0.01% | 996,716 |
| 2011-04-28 | 2011-04-26 | 11.495 | 83,904 | +4,165 | 0.01% | 964,436 |
| 2011-04-26 | 2011-04-20 | 11.931 | 79,739 | +3,570 | 0.01% | 951,401 |
| 2011-04-14 | 2011-04-12 | 12.015 | 76,169 | +5,951 | 0.01% | 915,206 |
| 2011-04-13 | 2011-04-11 | 12.251 | 70,218 | +7,141 | 0.01% | 860,222 |
| 2011-04-12 | 2011-04-08 | 12.116 | 63,077 | +5,951 | 0.01% | 764,259 |
| 2011-04-08 | 2011-04-06 | 12.436 | 57,126 | +5,950 | 0.00% | 710,395 |
| 2011-04-06 | 2011-04-01 | 12.973 | 51,176 | +5,951 | 0.00% | 663,924 |
| 2011-03-21 | 2011-03-17 | 13.545 | 45,225 | -893 | 0.00% | 612,559 |
| 2011-03-09 | 2011-03-07 | 14.049 | 46,118 | -297 | 0.00% | 647,905 |
| 2011-03-08 | 2011-03-04 | 14.368 | 46,415 | +892 | 0.00% | 666,897 |
| 2011-03-04 | 2011-03-02 | 13.595 | 45,523 | -595 | 0.00% | 618,891 |
| 2011-03-01 | 2011-02-25 | 14.150 | 46,118 | +5,951 | 0.00% | 652,555 |
| 2011-02-18 | 2011-02-16 | 15.242 | 40,167 | +2,975 | 0.00% | 612,225 |
| 2011-01-31 | 2011-01-27 | 16.587 | 37,192 | -11,602 | 0.00% | 616,893 |
| 2011-01-10 | 2011-01-06 | 16.164 | 48,794 | +11,829 | 0.00% | 788,707 |
| 2010-11-24 | 2010-11-22 | 16.908 | 36,965 | -2,957 | 0.00% | 625,003 |
| 2010-11-04 | 2010-11-02 | 16.485 | 39,922 | -5,914 | 0.00% | 658,125 |
| 2010-10-22 | 2010-10-20 | 17.990 | 45,836 | +1,478 | 0.00% | 824,593 |
| 2010-10-20 | 2010-10-18 | 18.294 | 44,358 | -5,914 | 0.00% | 811,504 |
| 2010-10-05 | 2010-09-30 | 17.652 | 50,272 | -5,915 | 0.00% | 887,397 |
| 2010-09-27 | 2010-09-22 | 18.531 | 56,187 | +5,915 | 0.00% | 1,041,209 |
| 2010-09-22 | 2010-09-20 | 18.497 | 50,272 | -29,572 | 0.00% | 929,897 |
| 2010-09-16 | 2010-09-14 | 18.193 | 79,844 | -591 | 0.01% | 1,452,600 |
| 2010-08-05 | 2010-08-03 | 18.294 | 80,435 | -2,958 | 0.01% | 1,471,512 |
| 2010-07-27 | 2010-07-23 | 18.227 | 83,393 | -30,754 | 0.01% | 1,519,987 |
| 2010-07-19 | 2010-07-15 | 17.584 | 114,147 | -592 | 0.01% | 2,007,193 |
| 2010-07-16 | 2010-07-14 | 18.205 | 114,739 | -2,957 | 0.01% | 2,088,784 |
| 2010-07-15 | 2010-07-13 | 17.998 | 117,696 | +2,043 | 0.01% | 2,118,313 |
| 2010-07-13 | 2010-07-09 | 18.170 | 115,653 | -1,743 | 0.01% | 2,101,443 |
| 2010-07-08 | 2010-07-06 | 17.964 | 117,396 | -5,812 | 0.01% | 2,108,874 |
| 2010-06-14 | 2010-06-10 | 16.088 | 123,208 | -1,162 | 0.01% | 1,982,199 |
| 2010-05-27 | 2010-05-25 | 15.021 | 124,370 | -11,914 | 0.01% | 1,868,214 |
| 2010-03-31 | 2010-03-29 | 16.260 | 136,284 | -2,906 | 0.01% | 2,216,019 |
| 2010-03-09 | 2010-03-05 | 16.260 | 139,190 | +4,068 | 0.01% | 2,263,271 |
| 2010-02-22 | 2010-02-18 | 17.998 | 135,122 | -1,162 | 0.01% | 2,431,949 |
| 2010-01-26 | 2010-01-22 | 17.275 | 136,284 | -1,163 | 0.01% | 2,354,373 |
| 2009-12-18 | 2009-12-16 | 16.536 | 137,447 | +872 | 0.01% | 2,272,770 |
| 2009-12-17 | 2009-12-15 | 16.639 | 136,575 | +1,162 | 0.01% | 2,272,451 |
| 2009-12-15 | 2009-12-11 | 16.880 | 135,413 | +2,906 | 0.01% | 2,285,736 |
| 2009-12-10 | 2009-12-08 | 17.207 | 132,507 | +1,163 | 0.01% | 2,280,004 |
| 2009-12-04 | 2009-12-02 | 17.654 | 131,344 | -1,453 | 0.01% | 2,318,752 |
| 2009-12-02 | 2009-11-30 | 17.585 | 132,797 | +29,058 | 0.01% | 2,335,264 |
| 2009-12-01 | 2009-11-27 | 17.688 | 103,739 | +2,906 | 0.01% | 1,834,982 |
| 2009-11-26 | 2009-11-24 | 18.514 | 100,833 | -4,649 | 0.01% | 1,866,860 |
| 2009-11-20 | 2009-11-18 | 18.067 | 105,482 | +1,162 | 0.01% | 1,905,743 |
| 2009-11-18 | 2009-11-16 | 18.755 | 104,320 | +291 | 0.01% | 1,956,549 |
| 2009-11-12 | 2009-11-10 | 18.480 | 104,029 | +2,905 | 0.01% | 1,922,452 |
| 2009-11-10 | 2009-11-06 | 18.652 | 101,124 | +11,043 | 0.01% | 1,886,168 |
| 2009-11-03 | 2009-10-30 | 17.964 | 90,081 | -18,017 | 0.01% | 1,618,193 |
| 2009-10-28 | 2009-10-23 | 18.377 | 108,098 | +5,812 | 0.01% | 1,986,487 |
| 2009-10-27 | 2009-10-22 | 17.861 | 102,286 | +5,812 | 0.01% | 1,826,881 |
| 2009-10-23 | 2009-10-21 | 18.033 | 96,474 | +5,230 | 0.01% | 1,739,676 |
| 2009-10-22 | 2009-10-20 | 18.205 | 91,244 | +5,231 | 0.01% | 1,661,065 |
| 2009-10-21 | 2009-10-19 | 18.273 | 86,013 | +2,034 | 0.01% | 1,571,757 |
| 2009-10-19 | 2009-10-15 | 18.652 | 83,979 | +4,649 | 0.01% | 1,566,379 |
| 2009-10-14 | 2009-10-12 | 19.237 | 79,330 | +13,077 | 0.01% | 1,526,075 |
| 2009-10-13 | 2009-10-09 | 19.547 | 66,253 | -1,163 | 0.01% | 1,295,032 |
| 2009-10-09 | 2009-10-07 | 18.721 | 67,416 | +2,325 | 0.01% | 1,262,085 |
| 2009-10-07 | 2009-10-05 | 17.121 | 65,091 | +581 | 0.01% | 1,114,399 |
| 2009-10-06 | 2009-10-02 | 17.344 | 64,510 | -16,273 | 0.01% | 1,118,882 |
| 2009-10-05 | 2009-09-30 | 17.723 | 80,783 | +5,812 | 0.01% | 1,431,706 |
| 2009-09-29 | 2009-09-25 | 18.618 | 74,971 | +1,744 | 0.01% | 1,395,781 |
| 2009-09-23 | 2009-09-21 | 19.684 | 73,227 | -116,234 | 0.01% | 1,441,432 |
| 2009-09-16 | 2009-09-14 | 19.753 | 189,461 | +5,811 | 0.02% | 3,742,471 |
| 2009-09-15 | 2009-09-11 | 20.132 | 183,650 | +58,117 | 0.02% | 3,697,205 |
| 2009-09-02 | 2009-08-31 | 19.719 | 125,533 | +872 | 0.01% | 2,475,365 |
| 2009-08-21 | 2009-08-19 | 19.478 | 124,661 | +58,117 | 0.01% | 2,428,140 |
| 2009-08-04 | 2009-07-31 | 21.267 | 66,544 | +291 | 0.01% | 1,415,221 |
| 2009-08-03 | 2009-07-30 | 21.440 | 66,253 | +15,110 | 0.01% | 1,420,432 |
| 2009-07-29 | 2009-07-27 | 22.231 | 51,143 | +1,744 | 0.00% | 1,136,961 |
| 2009-07-24 | 2009-07-22 | 20.235 | 49,399 | +9,879 | 0.00% | 999,591 |
| 2009-07-14 | 2009-07-10 | 19.925 | 39,520 | +10,461 | 0.00% | 787,449 |
| 2009-07-02 | 2009-06-29 | 20.880 | 29,059 | +276 | 0.00% | 606,763 |
| 2009-06-24 | 2009-06-22 | 20.707 | 28,783 | -58,142 | 0.00% | 596,000 |
| 2009-06-23 | 2009-06-19 | 20.359 | 86,925 | +576 | 0.01% | 1,769,726 |
| 2009-06-19 | 2009-06-17 | 19.838 | 86,349 | +12,377 | 0.01% | 1,713,000 |
| 2009-06-05 | 2009-06-03 | 20.707 | 73,972 | -57,566 | 0.01% | 1,531,713 |
| 2009-06-04 | 2009-06-02 | 20.116 | 131,538 | -57,854 | 0.01% | 2,646,023 |
| 2009-05-11 | 2009-05-07 | 18.865 | 189,392 | +863 | 0.02% | 3,572,936 |
| 2009-05-07 | 2009-05-05 | 19.421 | 188,529 | +1,152 | 0.02% | 3,661,456 |
| 2009-04-30 | 2009-04-28 | 18.031 | 187,377 | -57,566 | 0.02% | 3,378,683 |
| 2009-04-14 | 2009-04-08 | 17.719 | 244,943 | +55,551 | 0.02% | 4,340,093 |
| 2009-04-09 | 2009-04-07 | 17.684 | 189,392 | +57,566 | 0.02% | 3,349,217 |
| 2009-04-01 | 2009-03-30 | 17.510 | 131,826 | -55,551 | 0.01% | 2,308,317 |
| 2009-03-23 | 2009-03-19 | 17.371 | 187,377 | +187,089 | 0.02% | 3,254,993 |
| 2008-07-15 | 2008-07-11 | 20.324 | 288 | -86,349 | 0.00% | 5,853 |
| 2008-07-09 | 2008-07-07 | 17.927 | 86,637 | +86,349 | 0.01% | 1,553,163 |
| 2008-03-17 | 2008-03-13 | 20.846 | 288 | 0.00% | 6,004 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy