History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 8,418,550 | +0 | 0.41% | 46,975,509 |
| 2025-10-13 | 2025-10-09 | 5.590 | 8,418,550 | +0 | 0.41% | 47,059,694 |
| 2025-10-10 | 2025-10-08 | 5.380 | 8,418,550 | +8,500 | 0.41% | 45,291,799 |
| 2025-10-06 | 2025-10-02 | 5.420 | 8,410,050 | +152,000 | 0.41% | 45,582,471 |
| 2025-10-02 | 2025-09-29 | 5.450 | 8,258,050 | +8,000 | 0.40% | 45,006,372 |
| 2025-09-29 | 2025-09-25 | 5.380 | 8,250,050 | -20,000 | 0.40% | 44,385,269 |
| 2025-09-25 | 2025-09-23 | 5.350 | 8,270,050 | +7,000 | 0.40% | 44,244,768 |
| 2025-09-24 | 2025-09-22 | 5.340 | 8,263,050 | +10,500 | 0.40% | 44,124,687 |
| 2025-09-23 | 2025-09-19 | 5.370 | 8,252,550 | +13,000 | 0.40% | 44,316,194 |
| 2025-09-22 | 2025-09-18 | 5.380 | 8,239,550 | +140,000 | 0.40% | 44,328,779 |
| 2025-09-19 | 2025-09-17 | 5.440 | 8,099,550 | -2,000 | 0.39% | 44,061,552 |
| 2025-09-18 | 2025-09-16 | 5.420 | 8,101,550 | +19,000 | 0.39% | 43,910,401 |
| 2025-09-17 | 2025-09-15 | 5.450 | 8,082,550 | -9,500 | 0.39% | 44,049,898 |
| 2025-09-16 | 2025-09-12 | 5.530 | 8,092,050 | +2,500 | 0.39% | 44,749,036 |
| 2025-09-15 | 2025-09-11 | 5.440 | 8,089,550 | +3,500 | 0.39% | 44,007,152 |
| 2025-09-12 | 2025-09-10 | 5.460 | 8,086,050 | +36,000 | 0.39% | 44,149,833 |
| 2025-09-11 | 2025-09-09 | 5.500 | 8,050,050 | -1,749 | 0.39% | 44,275,275 |
| 2025-09-10 | 2025-09-08 | 5.530 | 8,051,799 | -2,000 | 0.39% | 44,526,448 |
| 2025-09-09 | 2025-09-05 | 5.540 | 8,053,799 | -500 | 0.39% | 44,618,046 |
| 2025-09-05 | 2025-09-03 | 5.360 | 8,054,299 | +1,000 | 0.39% | 43,171,043 |
| 2025-09-04 | 2025-09-02 | 5.330 | 8,053,299 | +2,500 | 0.39% | 42,924,084 |
| 2025-09-03 | 2025-09-01 | 5.430 | 8,050,799 | -22,000 | 0.39% | 43,715,839 |
| 2025-09-02 | 2025-08-29 | 5.640 | 8,072,799 | +46,500 | 0.39% | 45,530,586 |
| 2025-09-01 | 2025-08-28 | 5.650 | 8,026,299 | +9,000 | 0.39% | 45,348,589 |
| 2025-08-29 | 2025-08-27 | 5.660 | 8,017,299 | -15,000 | 0.39% | 45,377,912 |
| 2025-08-28 | 2025-08-26 | 5.820 | 8,032,299 | -3,000 | 0.39% | 46,747,980 |
| 2025-08-27 | 2025-08-25 | 5.900 | 8,035,299 | -33,500 | 0.39% | 47,408,264 |
| 2025-08-22 | 2025-08-20 | 5.730 | 8,068,799 | +10,000 | 0.39% | 46,234,218 |
| 2025-08-20 | 2025-08-18 | 5.810 | 8,058,799 | -56,000 | 0.39% | 46,821,622 |
| 2025-08-19 | 2025-08-15 | 5.770 | 8,114,799 | -4,000 | 0.39% | 46,822,390 |
| 2025-08-18 | 2025-08-14 | 5.750 | 8,118,799 | -34,500 | 0.39% | 46,683,094 |
| 2025-08-15 | 2025-08-13 | 5.740 | 8,153,299 | -51,500 | 0.39% | 46,799,936 |
| 2025-08-14 | 2025-08-12 | 5.730 | 8,204,799 | +30,500 | 0.40% | 47,013,498 |
| 2025-08-13 | 2025-08-11 | 5.710 | 8,174,299 | +1,000 | 0.39% | 46,675,247 |
| 2025-08-11 | 2025-08-07 | 5.590 | 8,173,299 | +500 | 0.39% | 45,688,741 |
| 2025-08-08 | 2025-08-06 | 5.590 | 8,172,799 | -16,500 | 0.39% | 45,685,946 |
| 2025-08-07 | 2025-08-05 | 5.590 | 8,189,299 | +2,000 | 0.39% | 45,778,181 |
| 2025-08-06 | 2025-08-04 | 5.540 | 8,187,299 | -128,500 | 0.39% | 45,357,636 |
| 2025-08-05 | 2025-08-01 | 5.560 | 8,315,799 | -9,500 | 0.40% | 46,235,842 |
| 2025-08-04 | 2025-07-31 | 5.590 | 8,325,299 | -27,000 | 0.40% | 46,538,421 |
| 2025-08-01 | 2025-07-30 | 5.680 | 8,352,299 | -8,000 | 0.40% | 47,441,058 |
| 2025-07-31 | 2025-07-29 | 5.700 | 8,360,299 | -20,500 | 0.40% | 47,653,704 |
| 2025-07-30 | 2025-07-28 | 5.730 | 8,380,799 | -24,000 | 0.40% | 48,021,978 |
| 2025-07-29 | 2025-07-25 | 5.780 | 8,404,799 | +14,000 | 0.40% | 48,579,738 |
| 2025-07-28 | 2025-07-24 | 5.830 | 8,390,799 | -7,000 | 0.40% | 48,918,358 |
| 2025-07-25 | 2025-07-23 | 5.800 | 8,397,799 | +15,000 | 0.40% | 48,707,234 |
| 2025-07-24 | 2025-07-22 | 5.980 | 8,382,799 | +12,500 | 0.40% | 50,129,138 |
| 2025-07-23 | 2025-07-21 | 5.640 | 8,370,299 | -26,500 | 0.40% | 47,208,486 |
| 2025-07-21 | 2025-07-17 | 5.420 | 8,396,799 | -2,000 | 0.40% | 45,510,651 |
| 2025-07-18 | 2025-07-16 | 5.430 | 8,398,799 | +9,000 | 0.40% | 45,605,479 |
| 2025-07-17 | 2025-07-15 | 5.470 | 8,389,799 | +10,000 | 0.40% | 45,892,201 |
| 2025-07-16 | 2025-07-14 | 5.540 | 8,379,799 | +10,000 | 0.40% | 46,424,086 |
| 2025-07-15 | 2025-07-11 | 6.088 | 8,369,799 | -205,000 | 0.40% | 50,956,205 |
| 2025-07-14 | 2025-07-10 | 6.099 | 8,574,799 | +497,830 | 0.41% | 52,295,214 |
| 2025-07-11 | 2025-07-09 | 5.971 | 8,076,969 | +37,241 | 0.41% | 48,231,078 |
| 2025-07-10 | 2025-07-08 | 5.887 | 8,039,728 | +11,314 | 0.41% | 47,326,511 |
| 2025-07-09 | 2025-07-07 | 5.844 | 8,028,414 | +13,200 | 0.41% | 46,919,299 |
| 2025-07-07 | 2025-07-03 | 5.844 | 8,015,214 | +2,828 | 0.41% | 46,842,156 |
| 2025-07-04 | 2025-07-02 | 5.823 | 8,012,386 | +2,829 | 0.41% | 46,655,663 |
| 2025-07-03 | 2025-06-30 | 5.759 | 8,009,557 | +18,385 | 0.41% | 46,129,472 |
| 2025-07-02 | 2025-06-27 | 5.812 | 7,991,172 | +1,885 | 0.41% | 46,447,377 |
| 2025-06-30 | 2025-06-26 | 5.812 | 7,989,287 | +47,141 | 0.41% | 46,436,420 |
| 2025-06-27 | 2025-06-25 | 5.844 | 7,942,146 | +1,886 | 0.41% | 46,415,135 |
| 2025-06-26 | 2025-06-24 | 5.770 | 7,940,260 | +472 | 0.41% | 45,814,587 |
| 2025-06-25 | 2025-06-23 | 5.696 | 7,939,788 | -52,799 | 0.41% | 45,222,373 |
| 2025-06-24 | 2025-06-20 | 5.685 | 7,992,587 | -6,599 | 0.41% | 45,438,325 |
| 2025-06-19 | 2025-06-17 | 5.802 | 7,999,186 | +13,199 | 0.41% | 46,409,114 |
| 2025-06-17 | 2025-06-13 | 5.759 | 7,985,987 | -23,570 | 0.41% | 45,993,725 |
| 2025-06-16 | 2025-06-12 | 5.738 | 8,009,557 | +3,771 | 0.41% | 45,959,566 |
| 2025-06-13 | 2025-06-11 | 5.812 | 8,005,786 | -37,713 | 0.41% | 46,532,318 |
| 2025-06-12 | 2025-06-10 | 5.685 | 8,043,499 | +2,829 | 0.41% | 45,727,763 |
| 2025-06-11 | 2025-06-09 | 5.674 | 8,040,670 | -6,129 | 0.41% | 45,626,397 |
| 2025-06-09 | 2025-06-05 | 5.590 | 8,046,799 | -4,714 | 0.41% | 44,978,392 |
| 2025-06-04 | 2025-06-02 | 5.441 | 8,051,513 | +1,886 | 0.41% | 43,809,169 |
| 2025-06-02 | 2025-05-29 | 5.526 | 8,049,627 | -28,285 | 0.41% | 44,481,931 |
| 2025-05-30 | 2025-05-28 | 5.515 | 8,077,912 | -7,543 | 0.41% | 44,552,555 |
| 2025-05-29 | 2025-05-27 | 5.515 | 8,085,455 | -232 | 0.41% | 44,594,157 |
| 2025-05-28 | 2025-05-26 | 5.494 | 8,085,687 | +471 | 0.41% | 44,423,916 |
| 2025-05-27 | 2025-05-23 | 5.484 | 8,085,216 | +471 | 0.41% | 44,335,573 |
| 2025-05-26 | 2025-05-22 | 5.452 | 8,084,745 | +5,657 | 0.41% | 44,075,739 |
| 2025-05-23 | 2025-05-21 | 5.505 | 8,079,088 | +3,772 | 0.41% | 44,473,351 |
| 2025-05-22 | 2025-05-20 | 5.473 | 8,075,316 | -4,714 | 0.41% | 44,195,635 |
| 2025-05-20 | 2025-05-16 | 5.441 | 8,080,030 | +47,141 | 0.41% | 43,964,333 |
| 2025-05-16 | 2025-05-14 | 5.473 | 8,032,889 | +83,439 | 0.41% | 43,963,435 |
| 2025-05-15 | 2025-05-13 | 5.409 | 7,949,450 | +1,886 | 0.41% | 43,000,887 |
| 2025-05-14 | 2025-05-12 | 5.431 | 7,947,564 | +5,657 | 0.41% | 43,159,276 |
| 2025-05-13 | 2025-05-09 | 5.314 | 7,941,907 | +4,714 | 0.41% | 42,201,965 |
| 2025-05-08 | 2025-05-06 | 5.314 | 7,937,193 | +472 | 0.41% | 42,176,916 |
| 2025-05-02 | 2025-04-29 | 5.250 | 7,936,721 | -943 | 0.41% | 41,669,325 |
| 2025-04-30 | 2025-04-28 | 5.282 | 7,937,664 | +471 | 0.41% | 41,926,847 |
| 2025-04-25 | 2025-04-23 | 5.282 | 7,937,193 | +10,371 | 0.41% | 41,924,360 |
| 2025-04-24 | 2025-04-22 | 5.271 | 7,926,822 | -3,771 | 0.40% | 41,785,504 |
| 2025-04-22 | 2025-04-16 | 5.208 | 7,930,593 | +5,657 | 0.41% | 41,300,690 |
| 2025-04-16 | 2025-04-14 | 5.240 | 7,924,936 | +943 | 0.40% | 41,523,396 |
| 2025-04-15 | 2025-04-11 | 5.218 | 7,923,993 | -5,657 | 0.40% | 41,350,364 |
| 2025-04-14 | 2025-04-10 | 5.176 | 7,929,650 | +2,828 | 0.41% | 41,043,463 |
| 2025-04-11 | 2025-04-09 | 5.218 | 7,926,822 | +1,886 | 0.40% | 41,365,127 |
| 2025-04-10 | 2025-04-08 | 5.070 | 7,924,936 | +3,300 | 0.40% | 40,178,509 |
| 2025-04-09 | 2025-04-07 | 4.932 | 7,921,636 | +942 | 0.40% | 39,069,512 |
| 2025-04-08 | 2025-04-03 | 5.377 | 7,920,694 | -4,242 | 0.40% | 42,593,306 |
| 2025-04-07 | 2025-04-02 | 5.346 | 7,924,936 | -4,714 | 0.40% | 42,363,951 |
| 2025-04-03 | 2025-04-01 | 5.303 | 7,929,650 | -3,772 | 0.41% | 42,052,728 |
| 2025-04-02 | 2025-03-31 | 5.261 | 7,933,422 | +37,713 | 0.41% | 41,736,150 |
| 2025-03-27 | 2025-03-25 | 5.579 | 7,895,709 | +472 | 0.40% | 44,050,114 |
| 2025-03-26 | 2025-03-24 | 5.579 | 7,895,237 | -112,668 | 0.40% | 44,047,480 |
| 2025-03-24 | 2025-03-20 | 5.717 | 8,007,905 | -39,127 | 0.41% | 45,780,215 |
| 2025-03-21 | 2025-03-19 | 5.791 | 8,047,032 | -9,428 | 0.41% | 46,601,353 |
| 2025-03-20 | 2025-03-18 | 5.823 | 8,056,460 | +74,483 | 0.41% | 46,912,303 |
| 2025-03-19 | 2025-03-17 | 5.791 | 7,981,977 | -6,600 | 0.41% | 46,224,611 |
| 2025-03-18 | 2025-03-14 | 5.727 | 7,988,577 | -943 | 0.41% | 45,754,450 |
| 2025-03-17 | 2025-03-13 | 5.632 | 7,989,520 | -306 | 0.41% | 44,997,187 |
| 2025-03-14 | 2025-03-12 | 5.600 | 7,989,826 | +471 | 0.41% | 44,744,679 |
| 2025-03-12 | 2025-03-10 | 5.579 | 7,989,355 | +7,543 | 0.41% | 44,572,564 |
| 2025-03-11 | 2025-03-07 | 5.611 | 7,981,812 | +9,428 | 0.41% | 44,784,458 |
| 2025-03-10 | 2025-03-06 | 5.674 | 7,972,384 | +7,543 | 0.41% | 45,238,911 |
| 2025-03-07 | 2025-03-05 | 5.674 | 7,964,841 | +4,243 | 0.41% | 45,196,109 |
| 2025-03-06 | 2025-03-04 | 5.643 | 7,960,598 | -8,014 | 0.41% | 44,918,731 |
| 2025-03-05 | 2025-03-03 | 5.674 | 7,968,612 | -41,485 | 0.41% | 45,217,507 |
| 2025-03-04 | 2025-02-28 | 5.621 | 8,010,097 | +2,829 | 0.41% | 45,028,118 |
| 2025-03-03 | 2025-02-27 | 5.770 | 8,007,268 | +15,556 | 0.41% | 46,201,217 |
| 2025-02-28 | 2025-02-26 | 5.738 | 7,991,712 | -4,242 | 0.41% | 45,857,169 |
| 2025-02-27 | 2025-02-25 | 5.643 | 7,995,954 | -3,772 | 0.41% | 45,118,232 |
| 2025-02-26 | 2025-02-24 | 5.717 | 7,999,726 | -4,714 | 0.41% | 45,733,457 |
| 2025-02-25 | 2025-02-21 | 5.558 | 8,004,440 | -10,776 | 0.41% | 44,486,926 |
| 2025-02-24 | 2025-02-20 | 5.558 | 8,015,216 | +943 | 0.41% | 44,546,816 |
| 2025-02-21 | 2025-02-19 | 5.621 | 8,014,273 | +22,627 | 0.41% | 45,051,593 |
| 2025-02-20 | 2025-02-18 | 5.653 | 7,991,646 | +1,886 | 0.41% | 45,178,687 |
| 2025-02-19 | 2025-02-17 | 5.621 | 7,989,760 | +3,771 | 0.41% | 44,913,796 |
| 2025-02-18 | 2025-02-14 | 5.653 | 7,985,989 | -8,014 | 0.41% | 45,146,706 |
| 2025-02-17 | 2025-02-13 | 5.611 | 7,994,003 | +25,457 | 0.41% | 44,852,859 |
| 2025-02-14 | 2025-02-12 | 5.653 | 7,968,546 | +3,299 | 0.41% | 45,048,097 |
| 2025-02-13 | 2025-02-11 | 5.590 | 7,965,247 | +25,457 | 0.41% | 44,522,549 |
| 2025-02-12 | 2025-02-10 | 5.653 | 7,939,790 | +13,199 | 0.41% | 44,885,532 |
| 2025-02-11 | 2025-02-07 | 5.621 | 7,926,591 | -8,014 | 0.40% | 44,558,696 |
| 2025-02-10 | 2025-02-06 | 5.590 | 7,934,605 | +5,186 | 0.41% | 44,351,272 |
| 2025-02-07 | 2025-02-05 | 5.568 | 7,929,419 | +471 | 0.41% | 44,154,078 |
| 2025-02-06 | 2025-02-04 | 5.600 | 7,928,948 | +14,142 | 0.41% | 44,403,750 |
| 2025-02-05 | 2025-02-03 | 5.600 | 7,914,806 | +4,715 | 0.40% | 44,324,552 |
| 2025-02-04 | 2025-01-28 | 5.685 | 7,910,091 | -4,715 | 0.40% | 44,969,331 |
| 2025-02-03 | 2025-01-24 | 5.738 | 7,914,806 | +9,900 | 0.40% | 45,415,876 |
| 2025-01-27 | 2025-01-23 | 5.727 | 7,904,906 | -3,771 | 0.40% | 45,275,226 |
| 2025-01-24 | 2025-01-22 | 5.590 | 7,908,677 | -11,549 | 0.40% | 44,206,345 |
| 2025-01-23 | 2025-01-21 | 5.674 | 7,920,226 | +6,600 | 0.40% | 44,942,943 |
| 2025-01-21 | 2025-01-17 | 5.759 | 7,913,626 | -129,601 | 0.40% | 45,576,976 |
| 2025-01-17 | 2025-01-15 | 5.738 | 8,043,227 | +5,185 | 0.41% | 46,152,767 |
| 2025-01-16 | 2025-01-14 | 5.727 | 8,038,042 | -8,485 | 0.41% | 46,037,760 |
| 2025-01-15 | 2025-01-13 | 5.621 | 8,046,527 | -472 | 0.41% | 45,232,907 |
| 2025-01-14 | 2025-01-10 | 5.643 | 8,046,999 | -471 | 0.41% | 45,406,260 |
| 2025-01-10 | 2025-01-08 | 5.791 | 8,047,470 | -8,957 | 0.41% | 46,603,889 |
| 2025-01-09 | 2025-01-07 | 5.823 | 8,056,427 | -35,827 | 0.41% | 46,912,111 |
| 2025-01-07 | 2025-01-03 | 5.918 | 8,092,254 | +4,243 | 0.41% | 47,893,200 |
| 2025-01-06 | 2025-01-02 | 5.940 | 8,088,011 | +1,414 | 0.41% | 48,039,659 |
| 2025-01-03 | 2024-12-31 | 6.077 | 8,086,597 | -18,385 | 0.41% | 49,146,272 |
| 2025-01-02 | 2024-12-27 | 6.131 | 8,104,982 | +943 | 0.41% | 49,687,832 |
| 2024-12-30 | 2024-12-24 | 6.120 | 8,104,039 | -17,914 | 0.41% | 49,596,096 |
| 2024-12-27 | 2024-12-20 | 5.993 | 8,121,953 | -34,413 | 0.41% | 48,671,987 |
| 2024-12-23 | 2024-12-19 | 6.024 | 8,156,366 | -61,755 | 0.42% | 49,137,742 |
| 2024-12-20 | 2024-12-18 | 6.014 | 8,218,121 | -26,870 | 0.42% | 49,422,618 |
| 2024-12-19 | 2024-12-17 | 5.834 | 8,244,991 | -10,843 | 0.42% | 48,097,558 |
| 2024-12-18 | 2024-12-16 | 5.834 | 8,255,834 | -1,885 | 0.42% | 48,160,811 |
| 2024-12-16 | 2024-12-12 | 5.961 | 8,257,719 | -3,772 | 0.42% | 49,222,829 |
| 2024-12-13 | 2024-12-11 | 5.908 | 8,261,491 | -2,828 | 0.42% | 48,807,188 |
| 2024-12-12 | 2024-12-10 | 5.918 | 8,264,319 | -2,829 | 0.42% | 48,911,550 |
| 2024-12-05 | 2024-12-03 | 5.887 | 8,267,148 | +9,429 | 0.42% | 48,665,238 |
| 2024-12-04 | 2024-12-02 | 5.770 | 8,257,719 | -4,715 | 0.42% | 47,646,297 |
| 2024-12-03 | 2024-11-29 | 5.696 | 8,262,434 | -1,885 | 0.42% | 47,060,056 |
| 2024-11-29 | 2024-11-27 | 5.696 | 8,264,319 | -12,257 | 0.42% | 47,070,793 |
| 2024-11-28 | 2024-11-26 | 5.600 | 8,276,576 | -95,225 | 0.42% | 46,350,538 |
| 2024-11-27 | 2024-11-25 | 5.621 | 8,371,801 | -13,199 | 0.43% | 47,061,408 |
| 2024-11-26 | 2024-11-22 | 5.643 | 8,385,000 | +471 | 0.43% | 47,313,476 |
| 2024-11-25 | 2024-11-21 | 5.791 | 8,384,529 | +6,128 | 0.43% | 48,555,840 |
| 2024-11-22 | 2024-11-20 | 5.844 | 8,378,401 | +2,357 | 0.43% | 48,964,677 |
| 2024-11-21 | 2024-11-19 | 5.834 | 8,376,044 | +1,886 | 0.43% | 48,862,062 |
| 2024-11-20 | 2024-11-18 | 6.014 | 8,374,158 | -34,413 | 0.43% | 50,361,002 |
| 2024-11-18 | 2024-11-14 | 5.611 | 8,408,571 | +85,325 | 0.43% | 47,178,923 |
| 2024-11-15 | 2024-11-13 | 5.749 | 8,323,246 | +106,068 | 0.43% | 47,847,822 |
| 2024-11-14 | 2024-11-12 | 5.781 | 8,217,178 | -15,085 | 0.42% | 47,499,534 |
| 2024-11-13 | 2024-11-11 | 5.887 | 8,232,263 | +3,300 | 0.42% | 48,459,884 |
| 2024-11-12 | 2024-11-08 | 6.067 | 8,228,963 | +1,414 | 0.42% | 49,924,220 |
| 2024-11-11 | 2024-11-07 | 6.173 | 8,227,549 | -16,500 | 0.42% | 50,788,293 |
| 2024-11-07 | 2024-11-05 | 5.982 | 8,244,049 | +7,543 | 0.42% | 49,316,225 |
| 2024-11-06 | 2024-11-04 | 5.887 | 8,236,506 | -32,056 | 0.42% | 48,484,861 |
| 2024-11-05 | 2024-11-01 | 5.749 | 8,268,562 | +17,442 | 0.42% | 47,533,460 |
| 2024-11-04 | 2024-10-31 | 5.643 | 8,251,120 | +31,113 | 0.42% | 46,558,040 |
| 2024-11-01 | 2024-10-30 | 5.770 | 8,220,007 | +4,715 | 0.42% | 47,428,702 |
| 2024-10-30 | 2024-10-28 | 5.993 | 8,215,292 | +2,828 | 0.42% | 49,231,334 |
| 2024-10-29 | 2024-10-25 | 6.099 | 8,212,464 | -4,714 | 0.42% | 50,085,438 |
| 2024-10-28 | 2024-10-24 | 6.088 | 8,217,178 | -2,829 | 0.42% | 50,027,032 |
| 2024-10-25 | 2024-10-23 | 6.247 | 8,220,007 | -7,542 | 0.42% | 51,352,032 |
| 2024-10-24 | 2024-10-22 | 6.152 | 8,227,549 | -33,470 | 0.42% | 50,613,763 |
| 2024-10-23 | 2024-10-21 | 6.258 | 8,261,019 | -42,427 | 0.42% | 51,695,863 |
| 2024-10-22 | 2024-10-18 | 6.141 | 8,303,446 | -9,429 | 0.42% | 50,992,591 |
| 2024-10-21 | 2024-10-17 | 5.865 | 8,312,875 | +17,443 | 0.42% | 48,758,073 |
| 2024-10-18 | 2024-10-16 | 6.088 | 8,295,432 | +8,956 | 0.42% | 50,503,451 |
| 2024-10-17 | 2024-10-15 | 6.035 | 8,286,476 | -471 | 0.42% | 50,009,475 |
| 2024-10-16 | 2024-10-14 | 6.428 | 8,286,947 | -167,257 | 0.42% | 53,264,437 |
| 2024-10-15 | 2024-10-10 | 6.364 | 8,454,204 | +943 | 0.43% | 53,801,468 |
| 2024-10-14 | 2024-10-09 | 5.738 | 8,453,261 | +51,855 | 0.43% | 48,505,579 |
| 2024-10-10 | 2024-10-08 | 6.077 | 8,401,406 | -95,696 | 0.43% | 51,059,522 |
| 2024-10-09 | 2024-10-07 | 7.456 | 8,497,102 | -83,440 | 0.43% | 63,357,249 |
| 2024-10-07 | 2024-10-03 | 5.961 | 8,580,542 | +32,056 | 0.44% | 51,147,121 |
| 2024-10-04 | 2024-10-02 | 5.982 | 8,548,486 | +34,413 | 0.44% | 51,137,379 |
| 2024-10-03 | 2024-09-30 | 5.727 | 8,514,073 | +143,309 | 0.43% | 48,764,220 |
| 2024-10-02 | 2024-09-27 | 5.420 | 8,370,764 | -2,828 | 0.43% | 45,368,681 |
| 2024-09-30 | 2024-09-26 | 5.282 | 8,373,592 | -61,519 | 0.43% | 44,229,425 |
| 2024-09-27 | 2024-09-25 | 5.112 | 8,435,111 | +47,613 | 0.43% | 43,122,903 |
| 2024-09-26 | 2024-09-24 | 4.953 | 8,387,498 | -5,657 | 0.43% | 41,545,067 |
| 2024-09-25 | 2024-09-23 | 4.762 | 8,393,155 | -4,243 | 0.43% | 39,970,699 |
| 2024-09-24 | 2024-09-20 | 4.688 | 8,397,398 | -14,613 | 0.43% | 39,367,439 |
| 2024-09-23 | 2024-09-19 | 4.677 | 8,412,011 | +23,570 | 0.43% | 39,346,724 |
| 2024-09-20 | 2024-09-17 | 4.571 | 8,388,441 | -43,840 | 0.43% | 38,346,760 |
| 2024-09-19 | 2024-09-16 | 4.561 | 8,432,281 | +5,185 | 0.43% | 38,457,733 |
| 2024-09-17 | 2024-09-13 | 4.571 | 8,427,096 | +28,285 | 0.43% | 38,523,467 |
| 2024-09-16 | 2024-09-12 | 4.529 | 8,398,811 | +9,428 | 0.43% | 38,037,839 |
| 2024-09-13 | 2024-09-11 | 4.497 | 8,389,383 | +22,157 | 0.43% | 37,728,195 |
| 2024-09-12 | 2024-09-10 | 4.571 | 8,367,226 | +471 | 0.43% | 38,249,778 |
| 2024-09-11 | 2024-09-09 | 4.603 | 8,366,755 | +52,327 | 0.43% | 38,513,850 |
| 2024-09-09 | 2024-09-04 | 4.773 | 8,314,428 | +10,371 | 0.42% | 39,683,964 |
| 2024-09-05 | 2024-09-03 | 4.911 | 8,304,057 | +14,613 | 0.42% | 40,779,460 |
| 2024-09-04 | 2024-09-02 | 4.943 | 8,289,444 | +57,041 | 0.42% | 40,971,463 |
| 2024-09-03 | 2024-08-30 | 5.303 | 8,232,403 | +8,486 | 0.42% | 43,658,296 |
| 2024-09-02 | 2024-08-29 | 5.187 | 8,223,917 | +1,414 | 0.42% | 42,653,800 |
| 2024-08-30 | 2024-08-28 | 5.271 | 8,222,503 | +12,728 | 0.42% | 43,344,159 |
| 2024-08-29 | 2024-08-27 | 5.346 | 8,209,775 | -4,714 | 0.42% | 43,886,601 |
| 2024-08-27 | 2024-08-23 | 5.356 | 8,214,489 | -25,456 | 0.42% | 43,998,927 |
| 2024-08-26 | 2024-08-22 | 5.346 | 8,239,945 | -78,255 | 0.42% | 44,047,879 |
| 2024-08-20 | 2024-08-16 | 5.367 | 8,318,200 | -30,195 | 0.42% | 44,642,656 |
| 2024-08-16 | 2024-08-14 | 5.187 | 8,348,395 | -4,243 | 0.43% | 43,299,412 |
| 2024-08-15 | 2024-08-13 | 5.208 | 8,352,638 | +18,856 | 0.43% | 43,498,603 |
| 2024-08-13 | 2024-08-09 | 5.197 | 8,333,782 | -10,371 | 0.43% | 43,312,013 |
| 2024-08-09 | 2024-08-07 | 5.218 | 8,344,153 | +5,657 | 0.43% | 43,542,917 |
| 2024-08-08 | 2024-08-06 | 5.165 | 8,338,496 | -44,784 | 0.43% | 43,071,187 |
| 2024-08-07 | 2024-08-05 | 5.123 | 8,383,280 | +38,656 | 0.43% | 42,946,844 |
| 2024-08-05 | 2024-08-01 | 5.409 | 8,344,624 | +1,886 | 0.43% | 45,138,498 |
| 2024-08-02 | 2024-07-31 | 5.335 | 8,342,738 | -9,429 | 0.43% | 44,508,888 |
| 2024-08-01 | 2024-07-30 | 5.240 | 8,352,167 | -24,984 | 0.43% | 43,761,910 |
| 2024-07-31 | 2024-07-29 | 5.335 | 8,377,151 | +471 | 0.43% | 44,692,483 |
| 2024-07-30 | 2024-07-26 | 5.303 | 8,376,680 | -9,428 | 0.43% | 44,423,430 |
| 2024-07-29 | 2024-07-25 | 5.282 | 8,386,108 | +6,599 | 0.43% | 44,295,535 |
| 2024-07-25 | 2024-07-23 | 5.324 | 8,379,509 | -20,270 | 0.43% | 44,616,186 |
| 2024-07-24 | 2024-07-22 | 5.314 | 8,399,779 | +28,284 | 0.43% | 44,635,021 |
| 2024-07-23 | 2024-07-19 | 5.356 | 8,371,495 | -4,242 | 0.43% | 44,839,892 |
| 2024-07-22 | 2024-07-18 | 5.388 | 8,375,737 | -18,857 | 0.43% | 45,129,123 |
| 2024-07-19 | 2024-07-17 | 5.399 | 8,394,594 | +4,714 | 0.43% | 45,319,763 |
| 2024-07-17 | 2024-07-15 | 5.484 | 8,389,880 | -4,714 | 0.43% | 46,006,209 |
| 2024-07-16 | 2024-07-12 | 6.251 | 8,394,594 | -7,542 | 0.43% | 52,470,910 |
| 2024-07-15 | 2024-07-11 | 6.125 | 8,402,136 | +576,795 | 0.43% | 51,463,857 |
| 2024-07-12 | 2024-07-10 | 6.068 | 7,825,341 | +38,576 | 0.43% | 47,484,650 |
| 2024-07-11 | 2024-07-09 | 6.182 | 7,786,765 | -877 | 0.43% | 48,138,737 |
| 2024-07-09 | 2024-07-05 | 6.342 | 7,787,642 | +8,767 | 0.43% | 49,387,735 |
| 2024-07-08 | 2024-07-04 | 6.422 | 7,778,875 | +7,891 | 0.43% | 49,953,224 |
| 2024-07-04 | 2024-07-02 | 6.410 | 7,770,984 | -17,096 | 0.43% | 49,813,914 |
| 2024-07-03 | 2024-06-28 | 6.353 | 7,788,080 | -86,796 | 0.43% | 49,479,344 |
| 2024-06-28 | 2024-06-26 | 6.433 | 7,874,876 | +8,768 | 0.43% | 50,659,531 |
| 2024-06-27 | 2024-06-25 | 6.593 | 7,866,108 | -303,615 | 0.43% | 51,859,232 |
| 2024-06-26 | 2024-06-24 | 6.490 | 8,169,723 | -11,398 | 0.45% | 53,022,224 |
| 2024-06-25 | 2024-06-21 | 6.490 | 8,181,121 | -14,027 | 0.45% | 53,096,198 |
| 2024-06-24 | 2024-06-20 | 6.399 | 8,195,148 | +1,753 | 0.45% | 52,439,435 |
| 2024-06-21 | 2024-06-19 | 6.456 | 8,193,395 | -9,644 | 0.45% | 52,895,492 |
| 2024-06-19 | 2024-06-17 | 6.171 | 8,203,039 | -17,096 | 0.45% | 50,618,629 |
| 2024-06-18 | 2024-06-14 | 6.148 | 8,220,135 | -2,630 | 0.45% | 50,536,604 |
| 2024-06-17 | 2024-06-13 | 6.091 | 8,222,765 | +33,754 | 0.45% | 50,083,823 |
| 2024-06-14 | 2024-06-12 | 6.148 | 8,189,011 | +35,069 | 0.45% | 50,345,256 |
| 2024-06-12 | 2024-06-07 | 6.399 | 8,153,942 | -26,302 | 0.45% | 52,175,764 |
| 2024-06-11 | 2024-06-06 | 6.319 | 8,180,244 | -21,594 | 0.45% | 51,690,932 |
| 2024-06-07 | 2024-06-05 | 6.308 | 8,201,838 | +8,767 | 0.45% | 51,733,833 |
| 2024-06-06 | 2024-06-04 | 6.376 | 8,193,071 | +3,507 | 0.45% | 52,239,242 |
| 2024-06-04 | 2024-05-31 | 6.148 | 8,189,564 | -14,466 | 0.45% | 50,348,656 |
| 2024-06-03 | 2024-05-30 | 6.114 | 8,204,030 | +30,685 | 0.45% | 50,156,863 |
| 2024-05-31 | 2024-05-29 | 6.251 | 8,173,345 | -4,384 | 0.45% | 51,087,980 |
| 2024-05-29 | 2024-05-27 | 6.376 | 8,177,729 | -3,506 | 0.45% | 52,141,421 |
| 2024-05-28 | 2024-05-24 | 6.296 | 8,181,235 | -108,276 | 0.45% | 51,510,561 |
| 2024-05-27 | 2024-05-23 | 6.330 | 8,289,511 | +187,619 | 0.46% | 52,475,941 |
| 2024-05-24 | 2024-05-22 | 6.524 | 8,101,892 | -2,192 | 0.45% | 52,859,228 |
| 2024-05-23 | 2024-05-21 | 6.444 | 8,104,084 | -26,740 | 0.45% | 52,226,476 |
| 2024-05-22 | 2024-05-20 | 6.616 | 8,130,824 | +2,192 | 0.45% | 53,789,919 |
| 2024-05-21 | 2024-05-17 | 6.695 | 8,128,632 | -22,795 | 0.45% | 54,424,432 |
| 2024-05-20 | 2024-05-16 | 6.570 | 8,151,427 | -19,726 | 0.45% | 53,554,315 |
| 2024-05-17 | 2024-05-14 | 6.353 | 8,171,153 | -877 | 0.45% | 51,913,089 |
| 2024-05-16 | 2024-05-13 | 6.467 | 8,172,030 | -92,494 | 0.45% | 52,850,774 |
| 2024-05-14 | 2024-05-10 | 6.262 | 8,264,524 | +89,830 | 0.45% | 51,752,166 |
| 2024-05-13 | 2024-05-09 | 5.977 | 8,174,694 | -8,767 | 0.45% | 48,858,613 |
| 2024-05-10 | 2024-05-08 | 5.851 | 8,183,461 | -83,289 | 0.45% | 47,884,253 |
| 2024-05-09 | 2024-05-07 | 5.908 | 8,266,750 | +29,809 | 0.45% | 48,843,064 |
| 2024-05-08 | 2024-05-06 | 5.943 | 8,236,941 | +4,383 | 0.45% | 48,948,796 |
| 2024-05-07 | 2024-05-03 | 5.806 | 8,232,558 | -15,343 | 0.45% | 47,795,930 |
| 2024-05-03 | 2024-04-30 | 5.772 | 8,247,901 | +6,138 | 0.45% | 47,602,778 |
| 2024-04-30 | 2024-04-26 | 5.851 | 8,241,763 | +438 | 0.45% | 48,225,398 |
| 2024-04-29 | 2024-04-25 | 5.714 | 8,241,325 | +17,534 | 0.45% | 47,094,816 |
| 2024-04-26 | 2024-04-24 | 5.680 | 8,223,791 | +4,384 | 0.45% | 46,713,214 |
| 2024-04-25 | 2024-04-23 | 5.600 | 8,219,407 | -21,041 | 0.45% | 46,032,050 |
| 2024-04-23 | 2024-04-19 | 5.669 | 8,240,448 | +54,874 | 0.45% | 46,713,838 |
| 2024-04-19 | 2024-04-17 | 5.635 | 8,185,574 | -9,644 | 0.45% | 46,122,668 |
| 2024-04-18 | 2024-04-16 | 5.521 | 8,195,218 | +9,644 | 0.45% | 45,242,252 |
| 2024-04-17 | 2024-04-15 | 5.680 | 8,185,574 | -57,864 | 0.45% | 46,496,131 |
| 2024-04-15 | 2024-04-11 | 5.532 | 8,243,438 | +1,753 | 0.45% | 45,602,479 |
| 2024-04-12 | 2024-04-10 | 5.498 | 8,241,685 | +14,028 | 0.45% | 45,310,764 |
| 2024-04-11 | 2024-04-09 | 5.532 | 8,227,657 | -3,945 | 0.45% | 45,515,179 |
| 2024-04-10 | 2024-04-08 | 5.532 | 8,231,602 | +1,753 | 0.45% | 45,537,003 |
| 2024-04-09 | 2024-04-05 | 5.441 | 8,229,849 | +13,589 | 0.45% | 44,776,339 |
| 2024-04-08 | 2024-04-03 | 5.589 | 8,216,260 | -5,260 | 0.45% | 45,920,710 |
| 2024-04-05 | 2024-04-02 | 5.532 | 8,221,520 | +31,562 | 0.45% | 45,481,229 |
| 2024-04-03 | 2024-03-28 | 5.441 | 8,189,958 | +3,945 | 0.45% | 44,559,303 |
| 2024-04-02 | 2024-03-27 | 5.486 | 8,186,013 | -4,383 | 0.45% | 44,911,323 |
| 2024-03-28 | 2024-03-26 | 5.543 | 8,190,396 | -4,384 | 0.45% | 45,402,473 |
| 2024-03-27 | 2024-03-25 | 5.521 | 8,194,780 | -7,452 | 0.45% | 45,239,834 |
| 2024-03-26 | 2024-03-22 | 5.464 | 8,202,232 | +7,890 | 0.45% | 44,813,194 |
| 2024-03-25 | 2024-03-21 | 5.555 | 8,194,342 | +4,384 | 0.45% | 45,517,813 |
| 2024-03-22 | 2024-03-20 | 5.521 | 8,189,958 | +24,987 | 0.45% | 45,213,213 |
| 2024-03-21 | 2024-03-19 | 5.509 | 8,164,971 | -219,181 | 0.45% | 44,982,140 |
| 2024-03-20 | 2024-03-18 | 5.623 | 8,384,152 | +3,507 | 0.46% | 47,145,951 |
| 2024-03-19 | 2024-03-15 | 5.543 | 8,380,645 | -14,027 | 0.46% | 46,457,095 |
| 2024-03-15 | 2024-03-13 | 5.521 | 8,394,672 | +26,301 | 0.46% | 46,343,351 |
| 2024-03-14 | 2024-03-12 | 5.623 | 8,368,371 | -45,589 | 0.46% | 47,057,211 |
| 2024-03-13 | 2024-03-11 | 5.635 | 8,413,960 | +36,822 | 0.46% | 47,409,539 |
| 2024-03-12 | 2024-03-08 | 5.635 | 8,377,138 | +5,260 | 0.46% | 47,202,060 |
| 2024-03-11 | 2024-03-07 | 5.407 | 8,371,878 | +6,137 | 0.46% | 45,262,608 |
| 2024-03-07 | 2024-03-05 | 5.384 | 8,365,741 | -20,164 | 0.46% | 45,038,586 |
| 2024-03-06 | 2024-03-04 | 5.441 | 8,385,905 | +17,534 | 0.46% | 45,625,397 |
| 2024-02-28 | 2024-02-26 | 5.555 | 8,368,371 | -169,207 | 0.46% | 46,484,507 |
| 2024-02-27 | 2024-02-23 | 5.623 | 8,537,578 | -3,945 | 0.47% | 48,008,700 |
| 2024-02-26 | 2024-02-22 | 5.578 | 8,541,523 | +8,329 | 0.47% | 47,641,180 |
| 2024-02-23 | 2024-02-21 | 5.521 | 8,533,194 | -7,014 | 0.47% | 47,108,071 |
| 2024-02-22 | 2024-02-20 | 5.372 | 8,540,208 | -6,137 | 0.47% | 45,880,453 |
| 2024-02-21 | 2024-02-19 | 5.338 | 8,546,345 | -1,315 | 0.47% | 45,620,980 |
| 2024-02-20 | 2024-02-16 | 5.361 | 8,547,660 | -113,974 | 0.47% | 45,822,991 |
| 2024-02-15 | 2024-02-09 | 5.224 | 8,661,634 | +70,138 | 0.48% | 45,248,444 |
| 2024-02-14 | 2024-02-07 | 5.178 | 8,591,496 | -267,400 | 0.47% | 44,490,059 |
| 2024-02-08 | 2024-02-06 | 5.235 | 8,858,896 | +440,990 | 0.49% | 46,379,987 |
| 2024-02-07 | 2024-02-05 | 5.030 | 8,417,906 | -3,506 | 0.46% | 42,342,939 |
| 2024-02-06 | 2024-02-02 | 5.156 | 8,421,412 | -1,316 | 0.46% | 43,417,188 |
| 2024-02-05 | 2024-02-01 | 5.133 | 8,422,728 | +11,398 | 0.46% | 43,231,831 |
| 2024-02-02 | 2024-01-31 | 5.190 | 8,411,330 | +10,959 | 0.46% | 43,653,031 |
| 2024-02-01 | 2024-01-30 | 5.361 | 8,400,371 | -439 | 0.46% | 45,033,392 |
| 2024-01-31 | 2024-01-29 | 5.395 | 8,400,810 | +10,083 | 0.46% | 45,323,208 |
| 2024-01-30 | 2024-01-26 | 5.304 | 8,390,727 | +25,863 | 0.46% | 44,503,163 |
| 2024-01-29 | 2024-01-25 | 5.338 | 8,364,864 | +17,535 | 0.46% | 44,652,222 |
| 2024-01-26 | 2024-01-24 | 5.007 | 8,347,329 | +7,013 | 0.46% | 41,797,508 |
| 2024-01-25 | 2024-01-23 | 4.711 | 8,340,316 | -876 | 0.46% | 39,288,993 |
| 2024-01-24 | 2024-01-22 | 4.642 | 8,341,192 | +121,425 | 0.46% | 38,722,275 |
| 2024-01-23 | 2024-01-19 | 4.779 | 8,219,767 | -3,506 | 0.45% | 39,283,653 |
| 2024-01-22 | 2024-01-18 | 4.836 | 8,223,273 | -11,398 | 0.45% | 39,769,388 |
| 2024-01-19 | 2024-01-17 | 4.802 | 8,234,671 | +8,767 | 0.45% | 39,542,733 |
| 2024-01-18 | 2024-01-16 | 5.019 | 8,225,904 | -21,918 | 0.45% | 41,283,323 |
| 2024-01-12 | 2024-01-10 | 5.042 | 8,247,822 | +6,137 | 0.45% | 41,581,475 |
| 2024-01-10 | 2024-01-08 | 5.064 | 8,241,685 | +7,891 | 0.45% | 41,738,546 |
| 2024-01-09 | 2024-01-05 | 5.190 | 8,233,794 | +877 | 0.45% | 42,731,657 |
| 2024-01-08 | 2024-01-04 | 5.213 | 8,232,917 | -4,384 | 0.45% | 42,914,917 |
| 2024-01-04 | 2024-01-02 | 5.190 | 8,237,301 | +14,904 | 0.45% | 42,749,857 |
| 2024-01-03 | 2023-12-29 | 5.281 | 8,222,397 | +8,768 | 0.45% | 43,422,795 |
| 2024-01-02 | 2023-12-28 | 5.201 | 8,213,629 | +4,383 | 0.45% | 42,720,690 |
| 2023-12-29 | 2023-12-27 | 5.064 | 8,209,246 | -123,618 | 0.45% | 41,574,265 |
| 2023-12-28 | 2023-12-22 | 5.053 | 8,332,864 | +87,673 | 0.46% | 42,105,260 |
| 2023-12-22 | 2023-12-20 | 5.030 | 8,245,191 | -2,631 | 0.45% | 41,474,165 |
| 2023-12-20 | 2023-12-18 | 5.042 | 8,247,822 | -4,383 | 0.45% | 41,581,475 |
| 2023-12-19 | 2023-12-15 | 5.053 | 8,252,205 | +17,534 | 0.45% | 41,697,697 |
| 2023-12-14 | 2023-12-12 | 5.053 | 8,234,671 | +3,069 | 0.45% | 41,609,099 |
| 2023-12-13 | 2023-12-11 | 5.019 | 8,231,602 | +438 | 0.45% | 41,311,920 |
| 2023-12-11 | 2023-12-07 | 5.087 | 8,231,164 | -3,507 | 0.45% | 41,873,036 |
| 2023-12-07 | 2023-12-05 | 5.042 | 8,234,671 | -1,753 | 0.45% | 41,515,174 |
| 2023-12-06 | 2023-12-04 | 5.167 | 8,236,424 | -8,767 | 0.45% | 42,557,415 |
| 2023-12-04 | 2023-11-30 | 5.121 | 8,245,191 | -28,056 | 0.45% | 42,226,531 |
| 2023-12-01 | 2023-11-29 | 4.973 | 8,273,247 | -13,589 | 0.45% | 41,143,461 |
| 2023-11-30 | 2023-11-28 | 5.019 | 8,286,836 | +47,343 | 0.46% | 41,589,123 |
| 2023-11-28 | 2023-11-24 | 5.133 | 8,239,493 | +2,630 | 0.45% | 42,291,330 |
| 2023-11-24 | 2023-11-22 | 5.076 | 8,236,863 | +26,740 | 0.45% | 41,808,077 |
| 2023-11-22 | 2023-11-20 | 5.076 | 8,210,123 | +877 | 0.45% | 41,672,352 |
| 2023-11-21 | 2023-11-17 | 5.076 | 8,209,246 | +8,767 | 0.45% | 41,667,901 |
| 2023-11-17 | 2023-11-15 | 5.201 | 8,200,479 | +877 | 0.45% | 42,652,295 |
| 2023-11-16 | 2023-11-14 | 5.110 | 8,199,602 | +438 | 0.45% | 41,899,527 |
| 2023-11-14 | 2023-11-10 | 5.099 | 8,199,164 | +2,192 | 0.45% | 41,803,769 |
| 2023-11-13 | 2023-11-09 | 5.121 | 8,196,972 | -7,890 | 0.45% | 41,979,584 |
| 2023-11-09 | 2023-11-07 | 5.110 | 8,204,862 | -5,699 | 0.45% | 41,926,406 |
| 2023-11-08 | 2023-11-06 | 5.270 | 8,210,561 | +35,069 | 0.45% | 43,266,638 |
| 2023-11-07 | 2023-11-03 | 5.190 | 8,175,492 | -2,630 | 0.45% | 42,429,082 |
| 2023-11-02 | 2023-10-31 | 5.144 | 8,178,122 | -17,535 | 0.45% | 42,069,608 |
| 2023-11-01 | 2023-10-30 | 5.235 | 8,195,657 | +39,453 | 0.45% | 42,907,657 |
| 2023-10-31 | 2023-10-27 | 5.270 | 8,156,204 | -439 | 0.45% | 42,980,196 |
| 2023-10-30 | 2023-10-26 | 5.133 | 8,156,643 | +439 | 0.45% | 41,866,081 |
| 2023-10-27 | 2023-10-25 | 5.144 | 8,156,204 | +20,164 | 0.45% | 41,956,858 |
| 2023-10-26 | 2023-10-24 | 5.064 | 8,136,040 | +17,535 | 0.45% | 41,203,526 |
| 2023-10-25 | 2023-10-20 | 5.076 | 8,118,505 | +138,522 | 0.45% | 41,207,324 |
| 2023-10-20 | 2023-10-18 | 5.144 | 7,979,983 | +13,151 | 0.44% | 41,050,348 |
| 2023-10-19 | 2023-10-17 | 5.235 | 7,966,832 | -2,631 | 0.44% | 41,709,663 |
| 2023-10-18 | 2023-10-16 | 5.133 | 7,969,463 | +2,631 | 0.44% | 40,905,331 |
| 2023-10-17 | 2023-10-13 | 5.167 | 7,966,832 | +4,383 | 0.44% | 41,164,439 |
| 2023-10-16 | 2023-10-12 | 5.281 | 7,962,449 | -4,383 | 0.44% | 42,049,999 |
| 2023-10-13 | 2023-10-11 | 5.167 | 7,966,832 | -17,535 | 0.44% | 41,164,439 |
| 2023-10-12 | 2023-10-10 | 5.121 | 7,984,367 | +28,932 | 0.44% | 40,890,759 |
| 2023-10-11 | 2023-10-09 | 5.361 | 7,955,435 | +877 | 0.44% | 42,648,143 |
| 2023-10-10 | 2023-10-06 | 5.452 | 7,954,558 | +8,767 | 0.44% | 43,369,288 |
| 2023-10-09 | 2023-10-05 | 5.418 | 7,945,791 | -14,904 | 0.44% | 43,049,597 |
| 2023-10-05 | 2023-10-03 | 5.407 | 7,960,695 | +13,151 | 0.44% | 43,039,544 |
| 2023-10-04 | 2023-09-29 | 5.509 | 7,947,544 | +4,383 | 0.44% | 43,784,300 |
| 2023-10-03 | 2023-09-28 | 5.441 | 7,943,161 | +1,754 | 0.44% | 43,216,549 |
| 2023-09-29 | 2023-09-27 | 5.452 | 7,941,407 | +876 | 0.44% | 43,297,587 |
| 2023-09-28 | 2023-09-26 | 5.464 | 7,940,531 | +7,014 | 0.44% | 43,383,381 |
| 2023-09-26 | 2023-09-22 | 5.646 | 7,933,517 | +877 | 0.44% | 44,792,912 |
| 2023-09-25 | 2023-09-21 | 5.543 | 7,932,640 | -3,507 | 0.44% | 43,973,634 |
| 2023-09-22 | 2023-09-20 | 5.578 | 7,936,147 | -6,137 | 0.44% | 44,264,636 |
| 2023-09-21 | 2023-09-19 | 5.555 | 7,942,284 | +2,192 | 0.44% | 44,117,685 |
| 2023-09-20 | 2023-09-18 | 5.623 | 7,940,092 | -3,946 | 0.44% | 44,648,903 |
| 2023-09-19 | 2023-09-15 | 5.635 | 7,944,038 | +3,507 | 0.44% | 44,761,703 |
| 2023-09-18 | 2023-09-14 | 5.657 | 7,940,531 | -2,630 | 0.44% | 44,923,084 |
| 2023-09-14 | 2023-09-12 | 5.578 | 7,943,161 | -2,630 | 0.44% | 44,303,758 |
| 2023-09-13 | 2023-09-11 | 5.612 | 7,945,791 | +16,658 | 0.44% | 44,590,319 |
| 2023-09-11 | 2023-09-06 | 5.635 | 7,929,133 | -4,384 | 0.44% | 44,677,719 |
| 2023-09-07 | 2023-09-05 | 5.623 | 7,933,517 | -438 | 0.44% | 44,611,930 |
| 2023-09-06 | 2023-09-04 | 5.646 | 7,933,955 | -5,699 | 0.44% | 44,795,385 |
| 2023-09-05 | 2023-08-31 | 5.384 | 7,939,654 | +11,397 | 0.44% | 42,744,665 |
| 2023-09-04 | 2023-08-30 | 5.349 | 7,928,257 | -3,068 | 0.44% | 42,412,014 |
| 2023-08-31 | 2023-08-29 | 5.429 | 7,931,325 | +7,890 | 0.44% | 43,061,687 |
| 2023-08-30 | 2023-08-28 | 5.327 | 7,923,435 | +10,521 | 0.44% | 42,205,468 |
| 2023-08-29 | 2023-08-25 | 5.281 | 7,912,914 | +15,781 | 0.43% | 41,788,403 |
| 2023-08-28 | 2023-08-24 | 5.315 | 7,897,133 | +29,370 | 0.43% | 41,975,290 |
| 2023-08-25 | 2023-08-23 | 5.680 | 7,867,763 | +14,028 | 0.43% | 44,690,884 |
| 2023-08-22 | 2023-08-18 | 5.954 | 7,853,735 | +2,630 | 0.43% | 46,761,139 |
| 2023-08-21 | 2023-08-17 | 6.068 | 7,851,105 | -16,658 | 0.43% | 47,640,988 |
| 2023-08-17 | 2023-08-15 | 6.045 | 7,867,763 | -7,890 | 0.43% | 47,562,588 |
| 2023-08-16 | 2023-08-14 | 5.977 | 7,875,653 | +13,150 | 0.43% | 47,071,301 |
| 2023-08-15 | 2023-08-11 | 6.022 | 7,862,503 | +26,302 | 0.43% | 47,351,428 |
| 2023-08-14 | 2023-08-10 | 6.273 | 7,836,201 | -11,397 | 0.43% | 49,159,402 |
| 2023-08-10 | 2023-08-08 | 6.342 | 7,847,598 | -3,507 | 0.43% | 49,767,964 |
| 2023-08-09 | 2023-08-07 | 6.342 | 7,851,105 | +92,056 | 0.43% | 49,790,205 |
| 2023-08-07 | 2023-08-03 | 6.467 | 7,759,049 | +2,630 | 0.43% | 50,179,912 |
| 2023-08-04 | 2023-08-02 | 6.467 | 7,756,419 | +2,630 | 0.43% | 50,162,903 |
| 2023-08-03 | 2023-08-01 | 6.547 | 7,753,789 | -49,973 | 0.43% | 50,764,979 |
| 2023-08-02 | 2023-07-31 | 6.616 | 7,803,762 | +6,137 | 0.43% | 51,626,222 |
| 2023-08-01 | 2023-07-28 | 6.479 | 7,797,625 | -2,630 | 0.43% | 50,518,334 |
| 2023-07-31 | 2023-07-27 | 6.387 | 7,800,255 | +438 | 0.43% | 49,823,607 |
| 2023-07-28 | 2023-07-26 | 6.399 | 7,799,817 | -20,165 | 0.43% | 49,909,775 |
| 2023-07-27 | 2023-07-25 | 6.444 | 7,819,982 | +11,836 | 0.43% | 50,395,591 |
| 2023-07-26 | 2023-07-24 | 6.756 | 7,808,146 | -14,466 | 0.43% | 52,750,814 |
| 2023-07-25 | 2023-07-21 | 6.864 | 7,822,612 | +417,494 | 0.43% | 53,697,896 |
| 2023-07-24 | 2023-07-20 | 6.828 | 7,405,118 | +9,532 | 0.43% | 50,564,023 |
| 2023-07-21 | 2023-07-19 | 6.889 | 7,395,586 | +19,065 | 0.43% | 50,945,040 |
| 2023-07-20 | 2023-07-18 | 6.889 | 7,376,521 | +3,730 | 0.43% | 50,813,710 |
| 2023-07-19 | 2023-07-14 | 6.961 | 7,372,791 | +1,658 | 0.43% | 51,321,690 |
| 2023-07-18 | 2023-07-13 | 6.901 | 7,371,133 | -16,163 | 0.43% | 50,865,520 |
| 2023-07-14 | 2023-07-12 | 6.840 | 7,387,296 | +8,703 | 0.43% | 50,531,451 |
| 2023-07-12 | 2023-07-10 | 6.828 | 7,378,593 | -1,243 | 0.43% | 50,382,904 |
| 2023-07-11 | 2023-07-07 | 6.720 | 7,379,836 | +3,315 | 0.43% | 49,590,115 |
| 2023-07-10 | 2023-07-06 | 6.804 | 7,376,521 | +4,145 | 0.43% | 50,190,774 |
| 2023-07-07 | 2023-07-05 | 6.925 | 7,372,376 | +14,091 | 0.43% | 51,051,979 |
| 2023-07-06 | 2023-07-04 | 6.997 | 7,358,285 | +10,776 | 0.43% | 51,487,026 |
| 2023-07-05 | 2023-07-03 | 7.094 | 7,347,509 | +4,974 | 0.43% | 52,120,751 |
| 2023-07-04 | 2023-06-30 | 6.949 | 7,342,535 | -8,704 | 0.43% | 51,022,498 |
| 2023-07-03 | 2023-06-29 | 6.913 | 7,351,239 | +20,723 | 0.43% | 50,816,924 |
| 2023-06-30 | 2023-06-28 | 6.925 | 7,330,516 | +4,973 | 0.43% | 50,762,108 |
| 2023-06-29 | 2023-06-27 | 7.021 | 7,325,543 | -4,559 | 0.43% | 51,434,677 |
| 2023-06-28 | 2023-06-26 | 6.708 | 7,330,102 | +3,316 | 0.43% | 49,167,488 |
| 2023-06-27 | 2023-06-23 | 6.852 | 7,326,786 | -16,993 | 0.43% | 50,205,934 |
| 2023-06-26 | 2023-06-21 | 6.961 | 7,343,779 | +22,381 | 0.43% | 51,119,738 |
| 2023-06-23 | 2023-06-20 | 6.997 | 7,321,398 | +14,091 | 0.43% | 51,228,922 |
| 2023-06-21 | 2023-06-19 | 7.359 | 7,307,307 | +43,932 | 0.42% | 53,774,997 |
| 2023-06-20 | 2023-06-16 | 7.419 | 7,263,375 | +14,506 | 0.42% | 53,889,827 |
| 2023-06-19 | 2023-06-15 | 7.033 | 7,248,869 | +19,894 | 0.42% | 50,983,778 |
| 2023-06-16 | 2023-06-14 | 7.190 | 7,228,975 | +36,887 | 0.42% | 51,977,596 |
| 2023-06-15 | 2023-06-13 | 7.202 | 7,192,088 | +2,072 | 0.42% | 51,799,138 |
| 2023-06-14 | 2023-06-12 | 7.395 | 7,190,016 | -177,387 | 0.42% | 53,172,067 |
| 2023-06-13 | 2023-06-09 | 7.492 | 7,367,403 | +34,815 | 0.43% | 55,194,936 |
| 2023-06-12 | 2023-06-08 | 7.480 | 7,332,588 | -6,632 | 0.43% | 54,845,649 |
| 2023-06-09 | 2023-06-07 | 7.299 | 7,339,220 | -1,658 | 0.43% | 53,567,144 |
| 2023-06-08 | 2023-06-06 | 7.166 | 7,340,878 | +141,744 | 0.43% | 52,605,077 |
| 2023-06-07 | 2023-06-05 | 7.106 | 7,199,134 | +2,487 | 0.42% | 51,155,079 |
| 2023-06-06 | 2023-06-02 | 7.238 | 7,196,647 | +18,236 | 0.42% | 52,092,435 |
| 2023-06-05 | 2023-06-01 | 7.287 | 7,178,411 | -415 | 0.42% | 52,306,838 |
| 2023-06-02 | 2023-05-31 | 7.299 | 7,178,826 | -67,556 | 0.42% | 52,396,468 |
| 2023-06-01 | 2023-05-30 | 7.444 | 7,246,382 | -103,311 | 0.42% | 53,938,591 |
| 2023-05-31 | 2023-05-29 | 7.299 | 7,349,693 | -42,689 | 0.43% | 53,643,584 |
| 2023-05-30 | 2023-05-25 | 6.985 | 7,392,382 | -8,289 | 0.43% | 51,636,426 |
| 2023-05-29 | 2023-05-24 | 7.082 | 7,400,671 | -14,091 | 0.43% | 52,408,582 |
| 2023-05-25 | 2023-05-23 | 7.359 | 7,414,762 | -2,073 | 0.43% | 54,565,767 |
| 2023-05-24 | 2023-05-22 | 7.395 | 7,416,835 | -55,536 | 0.43% | 54,849,453 |
| 2023-05-23 | 2023-05-19 | 7.492 | 7,472,371 | +20,722 | 0.43% | 55,981,333 |
| 2023-05-22 | 2023-05-18 | 7.637 | 7,451,649 | +21,552 | 0.43% | 56,904,854 |
| 2023-05-19 | 2023-05-17 | 7.431 | 7,430,097 | -12,019 | 0.43% | 55,216,440 |
| 2023-05-18 | 2023-05-16 | 7.564 | 7,442,116 | +4,144 | 0.43% | 56,293,362 |
| 2023-05-17 | 2023-05-15 | 7.793 | 7,437,972 | -49,320 | 0.43% | 57,966,926 |
| 2023-05-16 | 2023-05-12 | 7.673 | 7,487,292 | -16,992 | 0.44% | 57,448,024 |
| 2023-05-15 | 2023-05-11 | 8.216 | 7,504,284 | -2,902 | 0.44% | 61,652,343 |
| 2023-05-12 | 2023-05-10 | 8.228 | 7,507,186 | -47,662 | 0.44% | 61,766,751 |
| 2023-05-11 | 2023-05-09 | 8.155 | 7,554,848 | -9,947 | 0.44% | 61,612,047 |
| 2023-05-10 | 2023-05-08 | 8.746 | 7,564,795 | -405,751 | 0.44% | 66,165,010 |
| 2023-05-09 | 2023-05-05 | 8.686 | 7,970,546 | +288,046 | 0.46% | 69,233,100 |
| 2023-05-08 | 2023-05-04 | 8.771 | 7,682,500 | -347,727 | 0.45% | 67,379,873 |
| 2023-05-05 | 2023-05-03 | 8.372 | 8,030,227 | +244,942 | 0.47% | 67,232,692 |
| 2023-05-04 | 2023-05-02 | 8.360 | 7,785,285 | -10,775 | 0.45% | 65,088,005 |
| 2023-05-03 | 2023-04-28 | 8.529 | 7,796,060 | -65,484 | 0.45% | 66,494,817 |
| 2023-05-02 | 2023-04-27 | 8.264 | 7,861,544 | -16,578 | 0.46% | 64,966,823 |
| 2023-04-28 | 2023-04-26 | 7.902 | 7,878,122 | -232,924 | 0.46% | 62,252,559 |
| 2023-04-27 | 2023-04-25 | 8.252 | 8,111,046 | -148,789 | 0.47% | 66,930,825 |
| 2023-04-26 | 2023-04-24 | 8.191 | 8,259,835 | -30,255 | 0.48% | 67,660,368 |
| 2023-04-25 | 2023-04-21 | 7.818 | 8,290,090 | -25,696 | 0.48% | 64,807,827 |
| 2023-04-24 | 2023-04-20 | 7.938 | 8,315,786 | -75,017 | 0.48% | 66,011,927 |
| 2023-04-21 | 2023-04-19 | 7.600 | 8,390,803 | -43,517 | 0.49% | 63,773,064 |
| 2023-04-20 | 2023-04-18 | 7.721 | 8,434,320 | +48,076 | 0.49% | 65,121,329 |
| 2023-04-19 | 2023-04-17 | 7.600 | 8,386,244 | -58,438 | 0.49% | 63,738,414 |
| 2023-04-18 | 2023-04-14 | 7.383 | 8,444,682 | -55,536 | 0.49% | 62,348,776 |
| 2023-04-17 | 2023-04-13 | 7.299 | 8,500,218 | -34,815 | 0.49% | 62,040,980 |
| 2023-04-14 | 2023-04-12 | 7.311 | 8,535,033 | -23,624 | 0.50% | 62,398,053 |
| 2023-04-13 | 2023-04-11 | 7.142 | 8,558,657 | -14,920 | 0.50% | 61,125,235 |
| 2023-04-12 | 2023-04-06 | 7.021 | 8,573,577 | +27,769 | 0.50% | 60,197,471 |
| 2023-04-11 | 2023-04-04 | 7.166 | 8,545,808 | +79,575 | 0.50% | 61,239,662 |
| 2023-04-06 | 2023-04-03 | 6.792 | 8,466,233 | +9,118 | 0.49% | 57,503,175 |
| 2023-04-04 | 2023-03-31 | 6.864 | 8,457,115 | +17,821 | 0.49% | 58,053,407 |
| 2023-04-03 | 2023-03-30 | 6.708 | 8,439,294 | +4,145 | 0.49% | 56,607,519 |
| 2023-03-31 | 2023-03-29 | 6.623 | 8,435,149 | -81,648 | 0.49% | 55,867,381 |
| 2023-03-30 | 2023-03-28 | 6.828 | 8,516,797 | -43,103 | 0.49% | 58,154,850 |
| 2023-03-29 | 2023-03-27 | 6.732 | 8,559,900 | -33,156 | 0.50% | 57,623,031 |
| 2023-03-28 | 2023-03-24 | 6.792 | 8,593,056 | -58,438 | 0.50% | 58,364,564 |
| 2023-03-27 | 2023-03-23 | 7.106 | 8,651,494 | -238,726 | 0.50% | 61,475,153 |
| 2023-03-24 | 2023-03-22 | 6.949 | 8,890,220 | +11,605 | 0.52% | 61,777,197 |
| 2023-03-23 | 2023-03-21 | 6.937 | 8,878,615 | -174,900 | 0.52% | 61,589,443 |
| 2023-03-22 | 2023-03-20 | 7.106 | 9,053,515 | -28,183 | 0.53% | 64,331,804 |
| 2023-03-21 | 2023-03-17 | 7.311 | 9,081,698 | -146,717 | 0.53% | 66,394,620 |
| 2023-03-20 | 2023-03-16 | 6.985 | 9,228,415 | -31,498 | 0.54% | 64,461,275 |
| 2023-03-17 | 2023-03-15 | 6.925 | 9,259,913 | -35,229 | 0.54% | 64,122,731 |
| 2023-03-16 | 2023-03-14 | 6.563 | 9,295,142 | -145,474 | 0.54% | 61,002,571 |
| 2023-03-15 | 2023-03-13 | 6.732 | 9,440,616 | +181,531 | 0.55% | 63,551,783 |
| 2023-03-14 | 2023-03-10 | 6.334 | 9,259,085 | -4,144 | 0.54% | 58,643,595 |
| 2023-03-13 | 2023-03-09 | 6.563 | 9,263,229 | +51,807 | 0.54% | 60,793,131 |
| 2023-03-10 | 2023-03-08 | 6.744 | 9,211,422 | +8,289 | 0.54% | 62,120,036 |
| 2023-03-09 | 2023-03-07 | 6.587 | 9,203,133 | -9,533 | 0.53% | 60,620,784 |
| 2023-03-08 | 2023-03-06 | 6.575 | 9,212,666 | -37,715 | 0.54% | 60,572,436 |
| 2023-03-07 | 2023-03-03 | 6.671 | 9,250,381 | -60,510 | 0.54% | 61,713,185 |
| 2023-03-06 | 2023-03-02 | 6.358 | 9,310,891 | +273,125 | 0.54% | 59,196,369 |
| 2023-03-03 | 2023-03-01 | 6.116 | 9,037,766 | +829 | 0.53% | 55,279,265 |
| 2023-03-01 | 2023-02-27 | 5.936 | 9,036,937 | -12,434 | 0.53% | 53,638,863 |
| 2023-02-28 | 2023-02-24 | 5.996 | 9,049,371 | -13,262 | 0.53% | 54,258,526 |
| 2023-02-27 | 2023-02-23 | 6.056 | 9,062,633 | -12,434 | 0.53% | 54,884,703 |
| 2023-02-24 | 2023-02-22 | 6.056 | 9,075,067 | +1,658 | 0.53% | 54,960,005 |
| 2023-02-23 | 2023-02-21 | 6.104 | 9,073,409 | -6,631 | 0.53% | 55,387,813 |
| 2023-02-22 | 2023-02-20 | 6.129 | 9,080,040 | +9,118 | 0.53% | 55,647,375 |
| 2023-02-20 | 2023-02-16 | 5.911 | 9,070,922 | -8,704 | 0.53% | 53,621,718 |
| 2023-02-17 | 2023-02-15 | 5.875 | 9,079,626 | -20,308 | 0.53% | 53,344,559 |
| 2023-02-16 | 2023-02-14 | 5.923 | 9,099,934 | -7,460 | 0.53% | 53,903,001 |
| 2023-02-14 | 2023-02-10 | 5.911 | 9,107,394 | +2,901 | 0.53% | 53,837,318 |
| 2023-02-13 | 2023-02-09 | 6.020 | 9,104,493 | +414 | 0.53% | 54,808,703 |
| 2023-02-10 | 2023-02-08 | 5.960 | 9,104,079 | +16,164 | 0.53% | 54,257,050 |
| 2023-02-09 | 2023-02-07 | 6.020 | 9,087,915 | -16,578 | 0.53% | 54,708,904 |
| 2023-02-08 | 2023-02-06 | 5.923 | 9,104,493 | -75,431 | 0.53% | 53,930,006 |
| 2023-02-07 | 2023-02-03 | 6.080 | 9,179,924 | +6,632 | 0.53% | 55,816,530 |
| 2023-02-06 | 2023-02-02 | 6.116 | 9,173,292 | +16,578 | 0.53% | 56,108,207 |
| 2023-02-03 | 2023-02-01 | 6.141 | 9,156,714 | +13,677 | 0.53% | 56,227,742 |
| 2023-02-02 | 2023-01-31 | 6.008 | 9,143,037 | +4,973 | 0.53% | 54,930,434 |
| 2023-02-01 | 2023-01-30 | 5.996 | 9,138,064 | +2,487 | 0.53% | 54,790,315 |
| 2023-01-31 | 2023-01-27 | 6.092 | 9,135,577 | +1,658 | 0.53% | 55,657,100 |
| 2023-01-27 | 2023-01-20 | 6.056 | 9,133,919 | -14,092 | 0.53% | 55,316,422 |
| 2023-01-26 | 2023-01-19 | 5.875 | 9,148,011 | +19,894 | 0.53% | 53,746,334 |
| 2023-01-18 | 2023-01-16 | 5.875 | 9,128,117 | -124,336 | 0.53% | 53,629,453 |
| 2023-01-16 | 2023-01-12 | 5.791 | 9,252,453 | +4,144 | 0.54% | 53,578,597 |
| 2023-01-13 | 2023-01-11 | 5.863 | 9,248,309 | +8,289 | 0.54% | 54,224,032 |
| 2023-01-10 | 2023-01-06 | 5.936 | 9,240,020 | -8,289 | 0.54% | 54,844,265 |
| 2023-01-09 | 2023-01-05 | 5.911 | 9,248,309 | -3,315 | 0.54% | 54,670,321 |
| 2023-01-05 | 2023-01-03 | 5.899 | 9,251,624 | -10,362 | 0.54% | 54,578,305 |
| 2023-01-04 | 2022-12-30 | 5.634 | 9,261,986 | +7,875 | 0.54% | 52,181,218 |
| 2023-01-03 | 2022-12-29 | 5.574 | 9,254,111 | +38,544 | 0.54% | 51,578,640 |
| 2022-12-30 | 2022-12-28 | 5.658 | 9,215,567 | -7,874 | 0.54% | 52,142,051 |
| 2022-12-29 | 2022-12-23 | 5.634 | 9,223,441 | -13,263 | 0.54% | 51,964,059 |
| 2022-12-28 | 2022-12-22 | 5.670 | 9,236,704 | -5,802 | 0.54% | 52,373,077 |
| 2022-12-23 | 2022-12-21 | 5.706 | 9,242,506 | +33,156 | 0.54% | 52,740,482 |
| 2022-12-21 | 2022-12-19 | 5.742 | 9,209,350 | -69,214 | 0.54% | 52,884,590 |
| 2022-12-19 | 2022-12-15 | 5.887 | 9,278,564 | -13,262 | 0.54% | 54,625,296 |
| 2022-12-16 | 2022-12-14 | 5.972 | 9,291,826 | +6,631 | 0.54% | 55,488,052 |
| 2022-12-14 | 2022-12-12 | 6.080 | 9,285,195 | -3,316 | 0.54% | 56,456,607 |
| 2022-12-13 | 2022-12-09 | 6.141 | 9,288,511 | -66,313 | 0.54% | 57,037,055 |
| 2022-12-12 | 2022-12-08 | 6.116 | 9,354,824 | +19,894 | 0.54% | 57,218,542 |
| 2022-12-09 | 2022-12-07 | 5.972 | 9,334,930 | +9,118 | 0.54% | 55,745,456 |
| 2022-12-08 | 2022-12-06 | 6.213 | 9,325,812 | -22,380 | 0.54% | 57,941,148 |
| 2022-12-07 | 2022-12-05 | 6.334 | 9,348,192 | -258,799 | 0.54% | 59,207,965 |
| 2022-12-06 | 2022-12-02 | 5.549 | 9,606,991 | +12,019 | 0.56% | 53,313,651 |
| 2022-12-05 | 2022-12-01 | 5.574 | 9,594,972 | +9,947 | 0.56% | 53,478,461 |
| 2022-12-02 | 2022-11-30 | 5.755 | 9,585,025 | -29,012 | 0.56% | 55,157,534 |
| 2022-12-01 | 2022-11-29 | 5.742 | 9,614,037 | -135,941 | 0.56% | 55,208,501 |
| 2022-11-30 | 2022-11-28 | 5.586 | 9,749,978 | -29,011 | 0.57% | 54,460,025 |
| 2022-11-29 | 2022-11-25 | 5.513 | 9,778,989 | -9,118 | 0.57% | 53,914,225 |
| 2022-11-28 | 2022-11-24 | 5.296 | 9,788,107 | -8,290 | 0.57% | 51,838,979 |
| 2022-11-25 | 2022-11-23 | 5.417 | 9,796,397 | -18,236 | 0.57% | 53,064,726 |
| 2022-11-24 | 2022-11-22 | 5.200 | 9,814,633 | +62,998 | 0.57% | 51,032,230 |
| 2022-11-23 | 2022-11-21 | 4.910 | 9,751,635 | +29,011 | 0.57% | 47,881,203 |
| 2022-11-22 | 2022-11-18 | 4.970 | 9,722,624 | -20,514 | 0.56% | 48,325,229 |
| 2022-11-16 | 2022-11-14 | 5.019 | 9,743,138 | -11,605 | 0.57% | 48,897,358 |
| 2022-11-15 | 2022-11-11 | 4.910 | 9,754,743 | -415 | 0.57% | 47,896,464 |
| 2022-11-11 | 2022-11-09 | 4.826 | 9,755,158 | +415 | 0.57% | 47,074,694 |
| 2022-11-09 | 2022-11-07 | 4.814 | 9,754,743 | -19,894 | 0.57% | 46,955,010 |
| 2022-11-07 | 2022-11-03 | 4.608 | 9,774,637 | -829 | 0.57% | 45,046,101 |
| 2022-11-03 | 2022-11-01 | 4.608 | 9,775,466 | +16,578 | 0.57% | 45,049,922 |
| 2022-11-02 | 2022-10-31 | 4.536 | 9,758,888 | -4,144 | 0.57% | 44,267,132 |
| 2022-11-01 | 2022-10-28 | 4.729 | 9,763,032 | -29,012 | 0.57% | 46,170,437 |
| 2022-10-31 | 2022-10-27 | 4.814 | 9,792,044 | -16,578 | 0.57% | 47,134,560 |
| 2022-10-27 | 2022-10-25 | 4.717 | 9,808,622 | -165,782 | 0.57% | 46,267,706 |
| 2022-10-26 | 2022-10-24 | 4.741 | 9,974,404 | -17,407 | 0.58% | 47,290,370 |
| 2022-10-25 | 2022-10-21 | 4.970 | 9,991,811 | +8,289 | 0.58% | 49,663,193 |
| 2022-10-19 | 2022-10-17 | 4.838 | 9,983,522 | -57,195 | 0.58% | 48,297,134 |
| 2022-10-18 | 2022-10-14 | 4.789 | 10,040,717 | -7,045 | 0.58% | 48,089,299 |
| 2022-10-17 | 2022-10-13 | 4.729 | 10,047,762 | +2,072 | 0.58% | 47,516,957 |
| 2022-10-14 | 2022-10-12 | 4.777 | 10,045,690 | -2,487 | 0.58% | 47,991,925 |
| 2022-10-13 | 2022-10-11 | 4.765 | 10,048,177 | +2,487 | 0.58% | 47,882,584 |
| 2022-10-12 | 2022-10-10 | 4.777 | 10,045,690 | -2,487 | 0.58% | 47,991,925 |
| 2022-10-11 | 2022-10-07 | 4.814 | 10,048,177 | +4,145 | 0.58% | 48,367,471 |
| 2022-10-10 | 2022-10-06 | 4.850 | 10,044,032 | +3,315 | 0.58% | 48,711,034 |
| 2022-10-07 | 2022-10-05 | 4.874 | 10,040,717 | -414 | 0.58% | 48,937,221 |
| 2022-10-06 | 2022-10-03 | 4.705 | 10,041,131 | +16,578 | 0.58% | 47,243,324 |
| 2022-10-05 | 2022-09-30 | 4.850 | 10,024,553 | -4,144 | 0.58% | 48,616,566 |
| 2022-10-03 | 2022-09-29 | 4.741 | 10,028,697 | +29,011 | 0.58% | 47,547,783 |
| 2022-09-30 | 2022-09-28 | 4.862 | 9,999,686 | -53,464 | 0.58% | 48,616,604 |
| 2022-09-29 | 2022-09-27 | 4.970 | 10,053,150 | -3,316 | 0.58% | 49,968,072 |
| 2022-09-28 | 2022-09-26 | 4.970 | 10,056,466 | -2,072 | 0.58% | 49,984,553 |
| 2022-09-27 | 2022-09-23 | 5.055 | 10,058,538 | -18,651 | 0.58% | 50,844,279 |
| 2022-09-26 | 2022-09-22 | 5.079 | 10,077,189 | -12,433 | 0.59% | 51,181,700 |
| 2022-09-22 | 2022-09-20 | 5.188 | 10,089,622 | +829 | 0.59% | 52,340,343 |
| 2022-09-21 | 2022-09-19 | 5.200 | 10,088,793 | -9,118 | 0.59% | 52,457,754 |
| 2022-09-20 | 2022-09-16 | 5.200 | 10,097,911 | +4,973 | 0.59% | 52,505,164 |
| 2022-09-15 | 2022-09-13 | 5.441 | 10,092,938 | -23,624 | 0.59% | 54,914,541 |
| 2022-09-14 | 2022-09-09 | 5.453 | 10,116,562 | +73,359 | 0.59% | 55,165,123 |
| 2022-09-09 | 2022-09-07 | 5.429 | 10,043,203 | -24,868 | 0.58% | 54,522,777 |
| 2022-09-08 | 2022-09-06 | 5.429 | 10,068,071 | +13,263 | 0.58% | 54,657,781 |
| 2022-09-07 | 2022-09-05 | 5.441 | 10,054,808 | -2,487 | 0.58% | 54,707,080 |
| 2022-09-06 | 2022-09-02 | 5.393 | 10,057,295 | +2,487 | 0.58% | 54,235,284 |
| 2022-09-05 | 2022-09-01 | 5.453 | 10,054,808 | -24,453 | 0.58% | 54,828,382 |
| 2022-09-02 | 2022-08-31 | 5.429 | 10,079,261 | -5,802 | 0.59% | 54,718,529 |
| 2022-08-30 | 2022-08-26 | 5.369 | 10,085,063 | +9,947 | 0.59% | 54,141,694 |
| 2022-08-26 | 2022-08-24 | 5.332 | 10,075,116 | -71,997 | 0.59% | 53,723,653 |
| 2022-08-25 | 2022-08-23 | 5.405 | 10,147,113 | -414 | 0.59% | 54,842,055 |
| 2022-08-23 | 2022-08-19 | 5.405 | 10,147,527 | +829 | 0.59% | 54,844,293 |
| 2022-08-18 | 2022-08-16 | 5.356 | 10,146,698 | -33,157 | 0.59% | 54,350,171 |
| 2022-08-17 | 2022-08-15 | 5.356 | 10,179,855 | -24,867 | 0.59% | 54,527,774 |
| 2022-08-16 | 2022-08-12 | 5.369 | 10,204,722 | +16,578 | 0.59% | 54,784,083 |
| 2022-08-12 | 2022-08-10 | 5.308 | 10,188,144 | +1,658 | 0.59% | 54,080,533 |
| 2022-08-11 | 2022-08-09 | 5.320 | 10,186,486 | +31,066 | 0.59% | 54,194,622 |
| 2022-08-09 | 2022-08-05 | 5.272 | 10,155,420 | +7,460 | 0.59% | 53,539,281 |
| 2022-08-08 | 2022-08-04 | 5.260 | 10,147,960 | +3,730 | 0.59% | 53,377,527 |
| 2022-08-05 | 2022-08-03 | 5.260 | 10,144,230 | +2,072 | 0.59% | 53,357,907 |
| 2022-08-04 | 2022-08-02 | 5.320 | 10,142,158 | -12,433 | 0.59% | 53,958,786 |
| 2022-08-03 | 2022-08-01 | 5.381 | 10,154,591 | -2,487 | 0.59% | 54,637,460 |
| 2022-08-02 | 2022-07-29 | 5.429 | 10,157,078 | -7,460 | 0.59% | 55,140,984 |
| 2022-08-01 | 2022-07-28 | 5.501 | 10,164,538 | -2,487 | 0.59% | 55,917,236 |
| 2022-07-29 | 2022-07-27 | 5.477 | 10,167,025 | -12,019 | 0.59% | 55,685,606 |
| 2022-07-28 | 2022-07-26 | 5.477 | 10,179,044 | +7,875 | 0.59% | 55,751,436 |
| 2022-07-26 | 2022-07-22 | 5.489 | 10,171,169 | +24,867 | 0.59% | 55,831,009 |
| 2022-07-25 | 2022-07-21 | 5.513 | 10,146,302 | -34,756 | 0.59% | 55,939,322 |
| 2022-07-21 | 2022-07-19 | 5.562 | 10,181,058 | -3,730 | 0.59% | 56,622,240 |
| 2022-07-20 | 2022-07-18 | 5.598 | 10,184,788 | -7,461 | 0.59% | 57,011,594 |
| 2022-07-19 | 2022-07-15 | 6.233 | 10,192,249 | -51,392 | 0.59% | 63,524,178 |
| 2022-07-18 | 2022-07-14 | 6.361 | 10,243,641 | +626,736 | 0.60% | 65,158,156 |
| 2022-07-15 | 2022-07-13 | 6.438 | 9,616,905 | -38,209 | 0.59% | 61,911,567 |
| 2022-07-14 | 2022-07-12 | 6.438 | 9,655,114 | -8,968 | 0.60% | 62,157,549 |
| 2022-07-13 | 2022-07-11 | 6.386 | 9,664,082 | +3,120 | 0.60% | 61,719,544 |
| 2022-07-12 | 2022-07-08 | 6.348 | 9,660,962 | +389 | 0.60% | 61,327,933 |
| 2022-07-11 | 2022-07-07 | 6.284 | 9,660,573 | +6,239 | 0.60% | 60,706,015 |
| 2022-07-08 | 2022-07-06 | 6.284 | 9,654,334 | +48,345 | 0.60% | 60,666,810 |
| 2022-07-07 | 2022-07-05 | 6.399 | 9,605,989 | +35,480 | 0.59% | 61,471,723 |
| 2022-07-06 | 2022-07-04 | 6.348 | 9,570,509 | +1,170 | 0.59% | 60,753,736 |
| 2022-07-05 | 2022-06-30 | 6.297 | 9,569,339 | +11,696 | 0.59% | 60,255,430 |
| 2022-07-04 | 2022-06-29 | 6.284 | 9,557,643 | +155,175 | 0.59% | 60,059,214 |
| 2022-06-30 | 2022-06-28 | 6.284 | 9,402,468 | +4,678 | 0.58% | 59,084,110 |
| 2022-06-29 | 2022-06-27 | 6.245 | 9,397,790 | +24,953 | 0.58% | 58,693,155 |
| 2022-06-28 | 2022-06-24 | 6.233 | 9,372,837 | +36,259 | 0.58% | 58,417,113 |
| 2022-06-27 | 2022-06-23 | 6.322 | 9,336,578 | +19,495 | 0.58% | 59,029,269 |
| 2022-06-24 | 2022-06-22 | 6.348 | 9,317,083 | -6,238 | 0.58% | 59,144,984 |
| 2022-06-23 | 2022-06-21 | 6.348 | 9,323,321 | +3,509 | 0.58% | 59,184,583 |
| 2022-06-22 | 2022-06-20 | 6.297 | 9,319,812 | +7,797 | 0.58% | 58,684,229 |
| 2022-06-20 | 2022-06-16 | 6.271 | 9,312,015 | +23,393 | 0.58% | 58,396,293 |
| 2022-06-16 | 2022-06-14 | 6.322 | 9,288,622 | -17,155 | 0.57% | 58,726,074 |
| 2022-06-15 | 2022-06-13 | 6.310 | 9,305,777 | +25,733 | 0.57% | 58,715,194 |
| 2022-06-14 | 2022-06-10 | 6.502 | 9,280,044 | -2,339 | 0.57% | 60,337,978 |
| 2022-06-13 | 2022-06-09 | 6.540 | 9,282,383 | +779 | 0.57% | 60,710,305 |
| 2022-06-10 | 2022-06-08 | 6.515 | 9,281,604 | +21,054 | 0.57% | 60,467,151 |
| 2022-06-09 | 2022-06-07 | 6.515 | 9,260,550 | -780 | 0.57% | 60,329,989 |
| 2022-06-08 | 2022-06-06 | 6.528 | 9,261,330 | -144,647 | 0.57% | 60,453,841 |
| 2022-06-07 | 2022-06-02 | 6.579 | 9,405,977 | -5,848 | 0.58% | 61,880,531 |
| 2022-06-06 | 2022-06-01 | 6.592 | 9,411,825 | +6,628 | 0.58% | 62,039,704 |
| 2022-06-02 | 2022-05-31 | 6.592 | 9,405,197 | +19,884 | 0.58% | 61,996,015 |
| 2022-06-01 | 2022-05-30 | 6.630 | 9,385,313 | +72,129 | 0.58% | 62,226,025 |
| 2022-05-31 | 2022-05-27 | 6.669 | 9,313,184 | -46,787 | 0.58% | 62,106,104 |
| 2022-05-26 | 2022-05-24 | 6.617 | 9,359,971 | -37,819 | 0.58% | 61,937,969 |
| 2022-05-25 | 2022-05-23 | 6.707 | 9,397,790 | -5,848 | 0.58% | 63,031,869 |
| 2022-05-24 | 2022-05-20 | 6.707 | 9,403,638 | -46,396 | 0.58% | 63,071,092 |
| 2022-05-23 | 2022-05-19 | 6.694 | 9,450,034 | -19,495 | 0.58% | 63,261,084 |
| 2022-05-20 | 2022-05-18 | 6.592 | 9,469,529 | -26,902 | 0.58% | 62,420,070 |
| 2022-05-19 | 2022-05-17 | 6.617 | 9,496,431 | -2,729 | 0.59% | 62,840,969 |
| 2022-05-18 | 2022-05-16 | 6.540 | 9,499,160 | +2,339 | 0.59% | 62,128,109 |
| 2022-05-17 | 2022-05-13 | 6.553 | 9,496,821 | +1,950 | 0.59% | 62,234,601 |
| 2022-05-16 | 2022-05-12 | 6.553 | 9,494,871 | -113,457 | 0.59% | 62,221,822 |
| 2022-05-13 | 2022-05-11 | 6.669 | 9,608,328 | -40,938 | 0.59% | 64,074,307 |
| 2022-05-12 | 2022-05-10 | 6.669 | 9,649,266 | -3,899 | 0.60% | 64,347,307 |
| 2022-05-11 | 2022-05-06 | 6.694 | 9,653,165 | -27,920 | 0.60% | 64,620,898 |
| 2022-05-10 | 2022-05-05 | 6.810 | 9,681,085 | -18,325 | 0.60% | 65,925,178 |
| 2022-05-06 | 2022-05-04 | 6.887 | 9,699,410 | -17,155 | 0.60% | 66,796,293 |
| 2022-05-05 | 2022-05-03 | 6.771 | 9,716,565 | +1,170 | 0.60% | 65,792,962 |
| 2022-05-04 | 2022-04-29 | 6.720 | 9,715,395 | +15,985 | 0.60% | 65,286,668 |
| 2022-05-03 | 2022-04-28 | 6.656 | 9,699,410 | -22,613 | 0.60% | 64,557,311 |
| 2022-04-29 | 2022-04-27 | 6.476 | 9,722,023 | -33,530 | 0.60% | 62,962,328 |
| 2022-04-28 | 2022-04-26 | 6.220 | 9,755,553 | +10,137 | 0.60% | 60,677,320 |
| 2022-04-27 | 2022-04-25 | 6.194 | 9,745,416 | +9,747 | 0.60% | 60,364,314 |
| 2022-04-25 | 2022-04-21 | 6.310 | 9,735,669 | -67,840 | 0.60% | 61,427,616 |
| 2022-04-22 | 2022-04-20 | 6.425 | 9,803,509 | +35,869 | 0.61% | 62,987,161 |
| 2022-04-21 | 2022-04-19 | 6.823 | 9,767,640 | +30,021 | 0.60% | 66,639,853 |
| 2022-04-20 | 2022-04-14 | 6.964 | 9,737,619 | +21,939 | 0.60% | 67,808,692 |
| 2022-04-19 | 2022-04-13 | 6.810 | 9,715,680 | -3,899 | 0.60% | 66,160,759 |
| 2022-04-14 | 2022-04-12 | 6.835 | 9,719,579 | -97,081 | 0.60% | 66,436,603 |
| 2022-04-13 | 2022-04-11 | 6.771 | 9,816,660 | +228,083 | 0.61% | 66,470,727 |
| 2022-04-12 | 2022-04-08 | 6.925 | 9,588,577 | -54,974 | 0.59% | 66,401,926 |
| 2022-04-11 | 2022-04-07 | 6.463 | 9,643,551 | +278,378 | 0.60% | 62,330,452 |
| 2022-04-08 | 2022-04-06 | 6.643 | 9,365,173 | +187,146 | 0.58% | 62,212,596 |
| 2022-04-07 | 2022-04-04 | 6.335 | 9,178,027 | +42,622 | 0.57% | 58,144,553 |
| 2022-04-06 | 2022-04-01 | 6.233 | 9,135,405 | -8,188 | 0.56% | 56,937,295 |
| 2022-04-04 | 2022-03-31 | 6.143 | 9,143,593 | +24,953 | 0.56% | 56,167,508 |
| 2022-04-01 | 2022-03-30 | 6.284 | 9,118,640 | -31,191 | 0.56% | 57,300,565 |
| 2022-03-31 | 2022-03-29 | 6.220 | 9,149,831 | +4,289 | 0.57% | 56,909,867 |
| 2022-03-30 | 2022-03-28 | 6.271 | 9,145,542 | -89,674 | 0.56% | 57,352,330 |
| 2022-03-29 | 2022-03-25 | 6.143 | 9,235,216 | -128,662 | 0.57% | 56,730,332 |
| 2022-03-28 | 2022-03-24 | 6.207 | 9,363,878 | +32,750 | 0.58% | 58,121,105 |
| 2022-03-25 | 2022-03-23 | 6.310 | 9,331,128 | +16,765 | 0.58% | 58,875,147 |
| 2022-03-24 | 2022-03-22 | 6.271 | 9,314,363 | +28,072 | 0.58% | 58,411,018 |
| 2022-03-23 | 2022-03-21 | 6.181 | 9,286,291 | +56,534 | 0.57% | 57,401,347 |
| 2022-03-22 | 2022-03-18 | 6.297 | 9,229,757 | -6,239 | 0.57% | 58,117,178 |
| 2022-03-21 | 2022-03-17 | 6.271 | 9,235,996 | +128,663 | 0.57% | 57,919,573 |
| 2022-03-18 | 2022-03-16 | 6.027 | 9,107,333 | +18,324 | 0.56% | 54,893,615 |
| 2022-03-17 | 2022-03-15 | 5.643 | 9,089,009 | +42,888 | 0.56% | 51,286,371 |
| 2022-03-16 | 2022-03-14 | 6.053 | 9,046,121 | +28,851 | 0.56% | 54,756,685 |
| 2022-03-15 | 2022-03-11 | 6.348 | 9,017,270 | -72,908 | 0.56% | 57,241,767 |
| 2022-03-14 | 2022-03-10 | 6.451 | 9,090,178 | +40,548 | 0.56% | 58,637,187 |
| 2022-03-11 | 2022-03-09 | 6.476 | 9,049,630 | -8,188 | 0.56% | 58,607,738 |
| 2022-03-10 | 2022-03-08 | 6.438 | 9,057,818 | -154,395 | 0.56% | 58,312,286 |
| 2022-03-09 | 2022-03-07 | 6.540 | 9,212,213 | +9,358 | 0.57% | 60,251,367 |
| 2022-03-08 | 2022-03-04 | 6.617 | 9,202,855 | -18,715 | 0.57% | 60,898,282 |
| 2022-03-07 | 2022-03-03 | 6.784 | 9,221,570 | -9,357 | 0.57% | 62,559,504 |
| 2022-03-04 | 2022-03-02 | 6.733 | 9,230,927 | +6,238 | 0.57% | 62,149,462 |
| 2022-03-03 | 2022-03-01 | 6.823 | 9,224,689 | +35,480 | 0.57% | 62,935,563 |
| 2022-03-02 | 2022-02-28 | 6.694 | 9,189,209 | -51,075 | 0.57% | 61,515,051 |
| 2022-03-01 | 2022-02-25 | 6.797 | 9,240,284 | -3,899 | 0.57% | 62,804,960 |
| 2022-02-28 | 2022-02-24 | 6.835 | 9,244,183 | -57,703 | 0.57% | 63,187,111 |
| 2022-02-25 | 2022-02-23 | 7.066 | 9,301,886 | -20,274 | 0.57% | 65,728,749 |
| 2022-02-24 | 2022-02-22 | 7.143 | 9,322,160 | +23,783 | 0.58% | 66,589,308 |
| 2022-02-23 | 2022-02-21 | 7.220 | 9,298,377 | +5,458 | 0.57% | 67,134,893 |
| 2022-02-22 | 2022-02-18 | 7.259 | 9,292,919 | -3,899 | 0.57% | 67,453,011 |
| 2022-02-21 | 2022-02-17 | 7.194 | 9,296,818 | +61,992 | 0.57% | 66,885,187 |
| 2022-02-18 | 2022-02-16 | 7.297 | 9,234,826 | +26,512 | 0.57% | 67,386,630 |
| 2022-02-17 | 2022-02-15 | 7.207 | 9,208,314 | +53,804 | 0.57% | 66,366,542 |
| 2022-02-16 | 2022-02-14 | 7.374 | 9,154,510 | -12,476 | 0.57% | 67,504,963 |
| 2022-02-15 | 2022-02-11 | 7.515 | 9,166,986 | +10,137 | 0.57% | 68,890,120 |
| 2022-02-14 | 2022-02-10 | 7.528 | 9,156,849 | -12,476 | 0.57% | 68,931,370 |
| 2022-02-11 | 2022-02-09 | 7.489 | 9,169,325 | +170,380 | 0.57% | 68,672,518 |
| 2022-02-10 | 2022-02-08 | 7.489 | 8,998,945 | +6,238 | 0.56% | 67,396,478 |
| 2022-02-09 | 2022-02-07 | 7.477 | 8,992,707 | +199,621 | 0.56% | 67,234,434 |
| 2022-02-08 | 2022-02-04 | 7.092 | 8,793,086 | +23,394 | 0.54% | 62,359,010 |
| 2022-02-07 | 2022-01-31 | 6.976 | 8,769,692 | -33,920 | 0.54% | 61,180,919 |
| 2022-02-04 | 2022-01-27 | 7.079 | 8,803,612 | +11,696 | 0.54% | 62,320,758 |
| 2022-01-28 | 2022-01-26 | 7.169 | 8,791,916 | +1,950 | 0.54% | 63,027,212 |
| 2022-01-27 | 2022-01-25 | 7.053 | 8,789,966 | -3,899 | 0.54% | 61,998,708 |
| 2022-01-26 | 2022-01-24 | 7.387 | 8,793,865 | -2,730 | 0.54% | 64,958,357 |
| 2022-01-25 | 2022-01-21 | 7.284 | 8,796,595 | +6,629 | 0.54% | 64,076,044 |
| 2022-01-24 | 2022-01-20 | 7.400 | 8,789,966 | -104,490 | 0.54% | 65,042,281 |
| 2022-01-21 | 2022-01-19 | 7.233 | 8,894,456 | +780 | 0.55% | 64,332,622 |
| 2022-01-20 | 2022-01-18 | 7.041 | 8,893,676 | -780 | 0.55% | 62,616,156 |
| 2022-01-19 | 2022-01-17 | 6.976 | 8,894,456 | -3,899 | 0.55% | 62,051,323 |
| 2022-01-18 | 2022-01-14 | 7.066 | 8,898,355 | -7,797 | 0.55% | 62,877,329 |
| 2022-01-17 | 2022-01-13 | 7.169 | 8,906,152 | -5,459 | 0.55% | 63,846,143 |
| 2022-01-14 | 2022-01-12 | 7.066 | 8,911,611 | -15,595 | 0.55% | 62,970,998 |
| 2022-01-12 | 2022-01-10 | 7.028 | 8,927,206 | -8,578 | 0.55% | 62,737,740 |
| 2022-01-11 | 2022-01-07 | 7.028 | 8,935,784 | -39,378 | 0.55% | 62,798,024 |
| 2022-01-10 | 2022-01-06 | 6.733 | 8,975,162 | +25,732 | 0.55% | 60,427,462 |
| 2022-01-07 | 2022-01-05 | 6.566 | 8,949,430 | +19,105 | 0.55% | 58,762,206 |
| 2022-01-05 | 2022-01-03 | 6.643 | 8,930,325 | +58,872 | 0.55% | 59,323,912 |
| 2022-01-04 | 2021-12-31 | 6.540 | 8,871,453 | +5,459 | 0.55% | 58,022,667 |
| 2022-01-03 | 2021-12-29 | 6.540 | 8,865,994 | -28,852 | 0.55% | 57,986,963 |
| 2021-12-30 | 2021-12-28 | 6.528 | 8,894,846 | -18,714 | 0.55% | 58,061,596 |
| 2021-12-29 | 2021-12-24 | 6.528 | 8,913,560 | -10,527 | 0.55% | 58,183,753 |
| 2021-12-28 | 2021-12-22 | 6.540 | 8,924,087 | +7,798 | 0.55% | 58,366,914 |
| 2021-12-23 | 2021-12-21 | 6.566 | 8,916,289 | -15,596 | 0.55% | 58,544,601 |
| 2021-12-22 | 2021-12-20 | 6.425 | 8,931,885 | +2,339 | 0.55% | 57,387,011 |
| 2021-12-21 | 2021-12-17 | 6.463 | 8,929,546 | -1,559 | 0.55% | 57,715,528 |
| 2021-12-20 | 2021-12-16 | 6.463 | 8,931,105 | +11,697 | 0.55% | 57,725,604 |
| 2021-12-17 | 2021-12-15 | 6.386 | 8,919,408 | -40,549 | 0.55% | 56,963,692 |
| 2021-12-16 | 2021-12-14 | 6.386 | 8,959,957 | -2,729 | 0.55% | 57,222,658 |
| 2021-12-15 | 2021-12-13 | 6.579 | 8,962,686 | +9,357 | 0.55% | 58,964,185 |
| 2021-12-14 | 2021-12-10 | 6.489 | 8,953,329 | -779 | 0.55% | 58,098,888 |
| 2021-12-13 | 2021-12-09 | 6.592 | 8,954,108 | -1,560 | 0.55% | 59,022,582 |
| 2021-12-10 | 2021-12-08 | 6.553 | 8,955,668 | -54,194 | 0.55% | 58,688,315 |
| 2021-12-09 | 2021-12-07 | 6.553 | 9,009,862 | -7,798 | 0.56% | 59,043,459 |
| 2021-12-08 | 2021-12-06 | 6.374 | 9,017,660 | -23,393 | 0.56% | 57,475,532 |
| 2021-12-07 | 2021-12-03 | 6.451 | 9,041,053 | +7,798 | 0.56% | 58,320,301 |
| 2021-12-06 | 2021-12-02 | 6.386 | 9,033,255 | +24,563 | 0.56% | 57,690,774 |
| 2021-12-02 | 2021-11-30 | 6.117 | 9,008,692 | -10,917 | 0.56% | 55,107,775 |
| 2021-12-01 | 2021-11-29 | 6.156 | 9,019,609 | -1,560 | 0.56% | 55,521,566 |
| 2021-11-30 | 2021-11-26 | 6.297 | 9,021,169 | -89,673 | 0.56% | 56,803,758 |
| 2021-11-26 | 2021-11-24 | 6.399 | 9,110,842 | -41,328 | 0.56% | 58,303,123 |
| 2021-11-25 | 2021-11-23 | 6.361 | 9,152,170 | +8,577 | 0.57% | 58,215,484 |
| 2021-11-22 | 2021-11-18 | 6.258 | 9,143,593 | +6,238 | 0.56% | 57,222,847 |
| 2021-11-19 | 2021-11-17 | 6.322 | 9,137,355 | +15,596 | 0.56% | 57,769,708 |
| 2021-11-18 | 2021-11-16 | 6.284 | 9,121,759 | +1,559 | 0.56% | 57,320,165 |
| 2021-11-16 | 2021-11-12 | 6.348 | 9,120,200 | +20,664 | 0.56% | 57,895,168 |
| 2021-11-15 | 2021-11-11 | 6.348 | 9,099,536 | +7,798 | 0.56% | 57,763,992 |
| 2021-11-12 | 2021-11-10 | 6.245 | 9,091,738 | -12,476 | 0.56% | 56,781,731 |
| 2021-11-11 | 2021-11-09 | 6.245 | 9,104,214 | +15,595 | 0.56% | 56,859,649 |
| 2021-11-10 | 2021-11-08 | 6.271 | 9,088,619 | +780 | 0.56% | 56,995,362 |
| 2021-11-08 | 2021-11-04 | 6.284 | 9,087,839 | +5,458 | 0.56% | 57,107,015 |
| 2021-11-05 | 2021-11-03 | 6.335 | 9,082,381 | +3,899 | 0.56% | 57,538,617 |
| 2021-11-04 | 2021-11-02 | 6.374 | 9,078,482 | -23,393 | 0.56% | 57,863,191 |
| 2021-11-03 | 2021-11-01 | 6.476 | 9,101,875 | +10,137 | 0.56% | 58,946,090 |
| 2021-11-02 | 2021-10-29 | 6.528 | 9,091,738 | +7,798 | 0.56% | 59,346,820 |
| 2021-11-01 | 2021-10-28 | 6.489 | 9,083,940 | +33,530 | 0.56% | 58,946,433 |
| 2021-10-29 | 2021-10-27 | 6.566 | 9,050,410 | +50,685 | 0.56% | 59,425,244 |
| 2021-10-28 | 2021-10-26 | 6.669 | 8,999,725 | +3,899 | 0.56% | 60,015,764 |
| 2021-10-27 | 2021-10-25 | 6.707 | 8,995,826 | +1,559 | 0.56% | 60,335,858 |
| 2021-10-26 | 2021-10-22 | 6.669 | 8,994,267 | +12,477 | 0.56% | 59,979,367 |
| 2021-10-25 | 2021-10-21 | 6.656 | 8,981,790 | +104,489 | 0.55% | 59,780,977 |
| 2021-10-22 | 2021-10-20 | 6.656 | 8,877,301 | +1,560 | 0.55% | 59,085,520 |
| 2021-10-21 | 2021-10-19 | 6.656 | 8,875,741 | +31,970 | 0.55% | 59,075,137 |
| 2021-10-20 | 2021-10-18 | 6.681 | 8,843,771 | -21,054 | 0.55% | 59,089,181 |
| 2021-10-19 | 2021-10-15 | 6.669 | 8,864,825 | -3,898 | 0.55% | 59,116,167 |
| 2021-10-18 | 2021-10-12 | 6.733 | 8,868,723 | -3,899 | 0.55% | 59,710,836 |
| 2021-10-15 | 2021-10-11 | 6.797 | 8,872,622 | +3,899 | 0.55% | 60,306,011 |
| 2021-10-12 | 2021-10-08 | 6.976 | 8,868,723 | -146,207 | 0.55% | 61,871,799 |
| 2021-10-11 | 2021-10-07 | 7.053 | 9,014,930 | +65,890 | 0.56% | 63,585,458 |
| 2021-10-08 | 2021-10-06 | 6.964 | 8,949,040 | +67,450 | 0.55% | 62,317,358 |
| 2021-10-06 | 2021-10-04 | 6.617 | 8,881,590 | -3,119 | 0.55% | 58,772,367 |
| 2021-10-04 | 2021-09-29 | 6.502 | 8,884,709 | +24,953 | 0.55% | 57,767,547 |
| 2021-09-30 | 2021-09-28 | 6.553 | 8,859,756 | +19,494 | 0.55% | 58,059,784 |
| 2021-09-29 | 2021-09-27 | 6.489 | 8,840,262 | -209,758 | 0.55% | 57,365,186 |
| 2021-09-28 | 2021-09-24 | 6.643 | 9,050,020 | +57,313 | 0.56% | 60,119,043 |
| 2021-09-27 | 2021-09-23 | 6.925 | 8,992,707 | -8,577 | 0.56% | 62,275,462 |
| 2021-09-24 | 2021-09-21 | 6.835 | 9,001,284 | -17,155 | 0.56% | 61,526,814 |
| 2021-09-23 | 2021-09-20 | 6.707 | 9,018,439 | -84,216 | 0.56% | 60,487,525 |
| 2021-09-21 | 2021-09-17 | 6.899 | 9,102,655 | -77,977 | 0.56% | 62,803,394 |
| 2021-09-20 | 2021-09-16 | 6.976 | 9,180,632 | -61,602 | 0.57% | 64,047,803 |
| 2021-09-17 | 2021-09-15 | 7.002 | 9,242,234 | -73,298 | 0.57% | 64,714,613 |
| 2021-09-16 | 2021-09-14 | 7.066 | 9,315,532 | +7,018 | 0.58% | 65,825,174 |
| 2021-09-15 | 2021-09-13 | 7.400 | 9,308,514 | +9,747 | 0.57% | 68,879,332 |
| 2021-09-14 | 2021-09-10 | 7.489 | 9,298,767 | -53,804 | 0.57% | 69,641,957 |
| 2021-09-13 | 2021-09-09 | 7.438 | 9,352,571 | -15,986 | 0.58% | 69,565,156 |
| 2021-09-10 | 2021-09-08 | 7.323 | 9,368,557 | -473,321 | 0.58% | 68,602,757 |
| 2021-09-09 | 2021-09-07 | 7.477 | 9,841,878 | +488,917 | 0.61% | 73,583,305 |
| 2021-09-08 | 2021-09-06 | 7.400 | 9,352,961 | +61,991 | 0.58% | 69,208,222 |
| 2021-09-07 | 2021-09-03 | 7.028 | 9,290,970 | -51,075 | 0.57% | 65,294,165 |
| 2021-09-06 | 2021-09-02 | 7.079 | 9,342,045 | +27,682 | 0.58% | 66,132,325 |
| 2021-09-03 | 2021-09-01 | 6.771 | 9,314,363 | -10,527 | 0.58% | 63,069,565 |
| 2021-09-02 | 2021-08-31 | 6.502 | 9,324,890 | -46,006 | 0.58% | 60,629,562 |
| 2021-09-01 | 2021-08-30 | 6.310 | 9,370,896 | -1,170 | 0.58% | 59,126,065 |
| 2021-08-31 | 2021-08-27 | 6.284 | 9,372,066 | +6,628 | 0.58% | 58,893,067 |
| 2021-08-30 | 2021-08-26 | 6.271 | 9,365,438 | -6,238 | 0.58% | 58,731,313 |
| 2021-08-27 | 2021-08-25 | 6.245 | 9,371,676 | -26,122 | 0.58% | 58,530,062 |
| 2021-08-26 | 2021-08-24 | 6.143 | 9,397,798 | +1,559 | 0.58% | 57,729,045 |
| 2021-08-25 | 2021-08-23 | 6.156 | 9,396,239 | -2,339 | 0.58% | 57,839,969 |
| 2021-08-23 | 2021-08-19 | 6.233 | 9,398,578 | -11,697 | 0.58% | 58,577,546 |
| 2021-08-20 | 2021-08-18 | 6.297 | 9,410,275 | -39,768 | 0.58% | 59,253,849 |
| 2021-08-19 | 2021-08-17 | 6.258 | 9,450,043 | -19,494 | 0.58% | 59,140,687 |
| 2021-08-18 | 2021-08-16 | 6.220 | 9,469,537 | -6,238 | 0.58% | 58,898,365 |
| 2021-08-17 | 2021-08-13 | 6.194 | 9,475,775 | +30,453 | 0.59% | 58,694,124 |
| 2021-08-16 | 2021-08-12 | 6.156 | 9,445,322 | +3,899 | 0.58% | 58,142,106 |
| 2021-08-13 | 2021-08-11 | 6.117 | 9,441,423 | +5,458 | 0.58% | 57,754,867 |
| 2021-08-12 | 2021-08-10 | 6.130 | 9,435,965 | -1,630,502 | 0.58% | 57,842,489 |
| 2021-08-11 | 2021-08-09 | 6.143 | 11,066,467 | -390 | 0.68% | 67,979,390 |
| 2021-08-09 | 2021-08-05 | 6.168 | 11,066,857 | +42,150 | 0.68% | 68,265,634 |
| 2021-08-06 | 2021-08-04 | 6.207 | 11,024,707 | +390 | 0.68% | 68,429,785 |
| 2021-08-05 | 2021-08-03 | 6.181 | 11,024,317 | +5,459 | 0.68% | 68,144,606 |
| 2021-08-04 | 2021-08-02 | 6.130 | 11,018,858 | +3,898 | 0.68% | 67,545,627 |
| 2021-08-03 | 2021-07-30 | 6.053 | 11,014,960 | -42,107 | 0.68% | 66,674,179 |
| 2021-08-02 | 2021-07-29 | 6.015 | 11,057,067 | +2,729 | 0.68% | 66,503,659 |
| 2021-07-30 | 2021-07-28 | 5.925 | 11,054,338 | +2,729 | 0.68% | 65,494,898 |
| 2021-07-29 | 2021-07-27 | 6.027 | 11,051,609 | -49,515 | 0.68% | 66,612,560 |
| 2021-07-28 | 2021-07-26 | 6.800 | 11,101,124 | -139,190 | 0.69% | 75,484,204 |
| 2021-07-27 | 2021-07-23 | 6.868 | 11,240,314 | +634,556 | 0.69% | 77,193,434 |
| 2021-07-26 | 2021-07-22 | 6.786 | 10,605,758 | -7,368 | 0.69% | 71,971,925 |
| 2021-07-22 | 2021-07-20 | 6.786 | 10,613,126 | -28,735 | 0.69% | 72,021,925 |
| 2021-07-20 | 2021-07-16 | 6.827 | 10,641,861 | +368 | 0.70% | 72,650,226 |
| 2021-07-19 | 2021-07-15 | 6.840 | 10,641,493 | -49,365 | 0.70% | 72,792,143 |
| 2021-07-16 | 2021-07-14 | 6.827 | 10,690,858 | -18,052 | 0.70% | 72,984,720 |
| 2021-07-15 | 2021-07-13 | 6.868 | 10,708,910 | -8,104 | 0.70% | 73,543,990 |
| 2021-07-14 | 2021-07-12 | 6.854 | 10,717,014 | +368 | 0.70% | 73,454,191 |
| 2021-07-13 | 2021-07-09 | 6.813 | 10,716,646 | -30,946 | 0.70% | 73,015,322 |
| 2021-07-12 | 2021-07-08 | 6.827 | 10,747,592 | -3,684 | 0.70% | 73,372,034 |
| 2021-07-09 | 2021-07-07 | 6.908 | 10,751,276 | +26,525 | 0.70% | 74,272,697 |
| 2021-07-08 | 2021-07-06 | 6.908 | 10,724,751 | -3,684 | 0.70% | 74,089,455 |
| 2021-07-07 | 2021-07-05 | 6.922 | 10,728,435 | +2,579 | 0.70% | 74,260,514 |
| 2021-07-06 | 2021-07-02 | 6.922 | 10,725,856 | +2,896 | 0.70% | 74,242,663 |
| 2021-07-05 | 2021-06-30 | 6.963 | 10,722,960 | -1,474 | 0.70% | 74,659,221 |
| 2021-07-02 | 2021-06-29 | 7.003 | 10,724,434 | +19,938 | 0.70% | 75,106,147 |
| 2021-06-30 | 2021-06-28 | 7.017 | 10,704,496 | -663,119 | 0.70% | 75,111,800 |
| 2021-06-29 | 2021-06-25 | 6.976 | 11,367,615 | +22,104 | 0.74% | 79,301,952 |
| 2021-06-28 | 2021-06-24 | 6.949 | 11,345,511 | -3,684 | 0.74% | 78,839,784 |
| 2021-06-25 | 2021-06-23 | 6.949 | 11,349,195 | +4,053 | 0.74% | 78,865,384 |
| 2021-06-23 | 2021-06-21 | 6.922 | 11,345,142 | -37,248 | 0.74% | 78,529,262 |
| 2021-06-22 | 2021-06-18 | 6.881 | 11,382,390 | -13,263 | 0.74% | 78,323,633 |
| 2021-06-21 | 2021-06-17 | 6.935 | 11,395,653 | +82,522 | 0.74% | 79,033,555 |
| 2021-06-18 | 2021-06-16 | 6.935 | 11,313,131 | +63,364 | 0.74% | 78,461,231 |
| 2021-06-17 | 2021-06-15 | 6.949 | 11,249,767 | +39,787 | 0.74% | 78,174,460 |
| 2021-06-16 | 2021-06-11 | 6.963 | 11,209,980 | -368 | 0.73% | 78,050,125 |
| 2021-06-15 | 2021-06-10 | 6.949 | 11,210,348 | +9,578 | 0.73% | 77,900,538 |
| 2021-06-11 | 2021-06-09 | 6.922 | 11,200,770 | -4,052 | 0.73% | 77,529,942 |
| 2021-06-10 | 2021-06-08 | 6.908 | 11,204,822 | -16,210 | 0.73% | 77,405,915 |
| 2021-06-09 | 2021-06-07 | 6.922 | 11,221,032 | +16,210 | 0.73% | 77,670,192 |
| 2021-06-08 | 2021-06-04 | 6.840 | 11,204,822 | -327,875 | 0.73% | 76,645,542 |
| 2021-06-04 | 2021-06-02 | 6.827 | 11,532,697 | +11,420 | 0.75% | 78,731,816 |
| 2021-06-03 | 2021-06-01 | 6.800 | 11,521,277 | +58,944 | 0.75% | 78,341,115 |
| 2021-06-02 | 2021-05-31 | 6.813 | 11,462,333 | +21,367 | 0.75% | 78,095,883 |
| 2021-06-01 | 2021-05-28 | 6.840 | 11,440,966 | +37,577 | 0.75% | 78,260,863 |
| 2021-05-31 | 2021-05-27 | 6.854 | 11,403,389 | +12,525 | 0.75% | 78,158,591 |
| 2021-05-28 | 2021-05-26 | 6.895 | 11,390,864 | +20,262 | 0.74% | 78,536,543 |
| 2021-05-27 | 2021-05-25 | 6.922 | 11,370,602 | -46,050 | 0.74% | 78,705,492 |
| 2021-05-26 | 2021-05-24 | 6.881 | 11,416,652 | -33,156 | 0.75% | 78,559,394 |
| 2021-05-25 | 2021-05-21 | 6.908 | 11,449,808 | -25,051 | 0.75% | 79,098,344 |
| 2021-05-24 | 2021-05-20 | 6.908 | 11,474,859 | -1,473 | 0.75% | 79,271,403 |
| 2021-05-21 | 2021-05-18 | 6.963 | 11,476,332 | -16,210 | 0.75% | 79,904,616 |
| 2021-05-20 | 2021-05-17 | 6.949 | 11,492,542 | +4,267 | 0.75% | 79,861,500 |
| 2021-05-18 | 2021-05-14 | 6.976 | 11,488,275 | -103,520 | 0.75% | 80,143,692 |
| 2021-05-17 | 2021-05-13 | 6.990 | 11,591,795 | +13,262 | 0.76% | 81,023,187 |
| 2021-05-14 | 2021-05-12 | 7.098 | 11,578,533 | -151,780 | 0.76% | 82,187,663 |
| 2021-05-13 | 2021-05-11 | 7.112 | 11,730,313 | -23,946 | 0.77% | 83,424,246 |
| 2021-05-12 | 2021-05-10 | 7.261 | 11,754,259 | +6,631 | 0.77% | 85,349,394 |
| 2021-05-11 | 2021-05-07 | 7.125 | 11,747,628 | -102,783 | 0.77% | 83,706,829 |
| 2021-05-10 | 2021-05-06 | 7.139 | 11,850,411 | +53,786 | 0.77% | 84,600,038 |
| 2021-05-07 | 2021-05-05 | 7.261 | 11,796,625 | +166,885 | 0.77% | 85,657,020 |
| 2021-05-06 | 2021-05-04 | 7.058 | 11,629,740 | -459,326 | 0.76% | 82,077,619 |
| 2021-05-05 | 2021-05-03 | 6.976 | 12,089,066 | +176,078 | 0.79% | 84,334,888 |
| 2021-05-04 | 2021-04-30 | 6.922 | 11,912,988 | -8,473 | 0.78% | 82,459,801 |
| 2021-05-03 | 2021-04-29 | 6.895 | 11,921,461 | -737 | 0.78% | 82,194,848 |
| 2021-04-30 | 2021-04-28 | 6.868 | 11,922,198 | -7,368 | 0.78% | 81,876,308 |
| 2021-04-28 | 2021-04-26 | 6.949 | 11,929,566 | +39,051 | 0.78% | 82,898,373 |
| 2021-04-27 | 2021-04-23 | 6.949 | 11,890,515 | -66,312 | 0.78% | 82,627,008 |
| 2021-04-26 | 2021-04-22 | 6.963 | 11,956,827 | +48,287 | 0.78% | 83,250,090 |
| 2021-04-23 | 2021-04-21 | 6.990 | 11,908,540 | +369 | 0.78% | 83,237,140 |
| 2021-04-22 | 2021-04-20 | 7.003 | 11,908,171 | +19,525 | 0.78% | 83,396,182 |
| 2021-04-21 | 2021-04-19 | 7.044 | 11,888,646 | +57,000 | 0.78% | 83,743,509 |
| 2021-04-20 | 2021-04-16 | 6.935 | 11,831,646 | -5,526 | 0.77% | 82,057,347 |
| 2021-04-19 | 2021-04-15 | 6.868 | 11,837,172 | +5,895 | 0.77% | 81,292,387 |
| 2021-04-16 | 2021-04-14 | 6.908 | 11,831,277 | -29,472 | 0.77% | 81,733,634 |
| 2021-04-15 | 2021-04-13 | 6.881 | 11,860,749 | +35,533 | 0.78% | 81,615,280 |
| 2021-04-14 | 2021-04-12 | 6.881 | 11,825,216 | +737 | 0.77% | 81,370,774 |
| 2021-04-13 | 2021-04-09 | 6.881 | 11,824,479 | +36,471 | 0.77% | 81,365,702 |
| 2021-04-12 | 2021-04-08 | 6.949 | 11,788,008 | +34,245 | 0.77% | 81,914,689 |
| 2021-04-09 | 2021-04-07 | 6.963 | 11,753,763 | -63,733 | 0.77% | 81,836,246 |
| 2021-04-08 | 2021-04-01 | 6.990 | 11,817,496 | +1,474 | 0.77% | 82,600,770 |
| 2021-04-07 | 2021-03-31 | 6.827 | 11,816,022 | +34,261 | 0.77% | 80,666,029 |
| 2021-04-01 | 2021-03-30 | 6.691 | 11,781,761 | +42,734 | 0.77% | 78,833,087 |
| 2021-03-31 | 2021-03-29 | 6.650 | 11,739,027 | +67,786 | 0.77% | 78,069,174 |
| 2021-03-30 | 2021-03-26 | 6.623 | 11,671,241 | +20,246 | 0.76% | 77,301,561 |
| 2021-03-29 | 2021-03-25 | 6.555 | 11,650,995 | +75,838 | 0.76% | 76,376,816 |
| 2021-03-26 | 2021-03-24 | 6.610 | 11,575,157 | +493,655 | 0.76% | 76,508,071 |
| 2021-03-25 | 2021-03-23 | 6.773 | 11,081,502 | -251,806 | 0.72% | 75,049,979 |
| 2021-03-24 | 2021-03-22 | 6.854 | 11,333,308 | -737 | 0.74% | 77,678,257 |
| 2021-03-23 | 2021-03-19 | 6.827 | 11,334,045 | -341,991 | 0.74% | 77,375,652 |
| 2021-03-22 | 2021-03-18 | 6.881 | 11,676,036 | -3,316 | 0.76% | 80,344,247 |
| 2021-03-19 | 2021-03-17 | 6.854 | 11,679,352 | +5,106 | 0.76% | 80,050,035 |
| 2021-03-18 | 2021-03-16 | 6.949 | 11,674,246 | +2,947 | 0.76% | 81,124,158 |
| 2021-03-17 | 2021-03-15 | 6.813 | 11,671,299 | +113,001 | 0.76% | 79,519,623 |
| 2021-03-16 | 2021-03-12 | 6.705 | 11,558,298 | +391,608 | 0.76% | 77,494,742 |
| 2021-03-15 | 2021-03-11 | 6.691 | 11,166,690 | +80,311 | 0.73% | 74,717,577 |
| 2021-03-12 | 2021-03-10 | 6.610 | 11,086,379 | +445,984 | 0.72% | 73,277,406 |
| 2021-03-11 | 2021-03-09 | 6.637 | 10,640,395 | -1,005,273 | 0.70% | 70,618,423 |
| 2021-03-10 | 2021-03-08 | 6.691 | 11,645,668 | -153,578 | 0.76% | 77,922,473 |
| 2021-03-09 | 2021-03-05 | 6.840 | 11,799,246 | +63,544 | 0.77% | 80,711,644 |
| 2021-03-08 | 2021-03-04 | 6.854 | 11,735,702 | +16,946 | 0.77% | 80,436,257 |
| 2021-03-05 | 2021-03-03 | 6.963 | 11,718,756 | -55,997 | 0.77% | 81,592,507 |
| 2021-03-04 | 2021-03-02 | 6.881 | 11,774,753 | +31,771 | 0.77% | 81,023,531 |
| 2021-03-03 | 2021-03-01 | 6.935 | 11,742,982 | -13,106 | 0.77% | 81,442,425 |
| 2021-03-02 | 2021-02-26 | 6.935 | 11,756,088 | -110,151 | 0.77% | 81,533,321 |
| 2021-03-01 | 2021-02-25 | 7.085 | 11,866,239 | +508,819 | 0.78% | 84,068,829 |
| 2021-02-26 | 2021-02-24 | 6.881 | 11,357,420 | -431,764 | 0.74% | 78,151,811 |
| 2021-02-25 | 2021-02-23 | 7.098 | 11,789,184 | +83,943 | 0.77% | 83,682,922 |
| 2021-02-24 | 2021-02-22 | 7.071 | 11,705,241 | -60,049 | 0.77% | 82,769,339 |
| 2021-02-23 | 2021-02-19 | 7.044 | 11,765,290 | +105,362 | 0.77% | 82,874,591 |
| 2021-02-22 | 2021-02-18 | 6.705 | 11,659,928 | +2,579 | 0.76% | 78,176,140 |
| 2021-02-19 | 2021-02-17 | 6.773 | 11,657,349 | +291,969 | 0.76% | 78,949,930 |
| 2021-02-18 | 2021-02-16 | 6.528 | 11,365,380 | +116,753 | 0.74% | 74,195,991 |
| 2021-02-17 | 2021-02-11 | 6.393 | 11,248,627 | -45,917 | 0.74% | 71,907,109 |
| 2021-02-16 | 2021-02-09 | 6.420 | 11,294,544 | -64,102 | 0.74% | 72,507,218 |
| 2021-02-10 | 2021-02-08 | 6.460 | 11,358,646 | +310,889 | 0.74% | 73,381,219 |
| 2021-02-09 | 2021-02-05 | 6.298 | 11,047,757 | +77,405 | 0.72% | 69,573,443 |
| 2021-02-08 | 2021-02-04 | 6.189 | 10,970,352 | +91,959 | 0.72% | 67,894,846 |
| 2021-02-05 | 2021-02-03 | 6.298 | 10,878,393 | +149,807 | 0.71% | 68,506,870 |
| 2021-02-04 | 2021-02-02 | 6.365 | 10,728,586 | +533,810 | 0.70% | 68,291,513 |
| 2021-02-03 | 2021-02-01 | 6.379 | 10,194,776 | +55,997 | 0.67% | 65,031,976 |
| 2021-02-02 | 2021-01-29 | 6.270 | 10,138,779 | -1,105 | 0.66% | 63,573,926 |
| 2021-02-01 | 2021-01-28 | 6.284 | 10,139,884 | -66,680 | 0.66% | 63,718,476 |
| 2021-01-29 | 2021-01-27 | 6.433 | 10,206,564 | -67,049 | 0.67% | 65,661,274 |
| 2021-01-28 | 2021-01-26 | 6.379 | 10,273,613 | -31,682 | 0.67% | 65,534,873 |
| 2021-01-27 | 2021-01-25 | 6.379 | 10,305,295 | +9,210 | 0.67% | 65,736,971 |
| 2021-01-26 | 2021-01-22 | 6.596 | 10,296,085 | +85,100 | 0.67% | 67,914,075 |
| 2021-01-25 | 2021-01-21 | 6.813 | 10,210,985 | -152,149 | 0.67% | 69,570,121 |
| 2021-01-22 | 2021-01-20 | 6.990 | 10,363,134 | -469,709 | 0.68% | 72,435,214 |
| 2021-01-21 | 2021-01-19 | 6.990 | 10,832,843 | +213,672 | 0.71% | 75,718,339 |
| 2021-01-20 | 2021-01-18 | 6.881 | 10,619,171 | +712,852 | 0.69% | 73,071,829 |
| 2021-01-19 | 2021-01-15 | 6.650 | 9,906,319 | -893,736 | 0.65% | 65,880,941 |
| 2021-01-18 | 2021-01-14 | 6.813 | 10,800,055 | -642,908 | 0.71% | 73,583,609 |
| 2021-01-15 | 2021-01-13 | 6.827 | 11,442,963 | -102,047 | 0.75% | 78,119,217 |
| 2021-01-14 | 2021-01-12 | 6.488 | 11,545,010 | +997,818 | 0.75% | 74,898,585 |
| 2021-01-13 | 2021-01-11 | 6.270 | 10,547,192 | +82,561 | 0.69% | 66,134,828 |
| 2021-01-12 | 2021-01-08 | 6.135 | 10,464,631 | +353,663 | 0.68% | 64,196,856 |
| 2021-01-11 | 2021-01-07 | 6.162 | 10,110,968 | -202,251 | 0.66% | 62,301,714 |
| 2021-01-08 | 2021-01-06 | 6.352 | 10,313,219 | -210,356 | 0.67% | 65,507,571 |
| 2021-01-07 | 2021-01-05 | 5.782 | 10,523,575 | +1,354,235 | 0.69% | 60,844,917 |
| 2021-01-06 | 2021-01-04 | 5.700 | 9,169,340 | -22,103 | 0.60% | 52,268,348 |
| 2021-01-05 | 2020-12-31 | 5.755 | 9,191,443 | +2,005,564 | 0.60% | 52,893,336 |
| 2021-01-04 | 2020-12-29 | 5.863 | 7,185,879 | +152,863 | 0.47% | 42,132,289 |
| 2020-12-30 | 2020-12-28 | 5.931 | 7,033,016 | -55,628 | 0.46% | 41,713,290 |
| 2020-12-29 | 2020-12-24 | 5.958 | 7,088,644 | -412,607 | 0.46% | 42,235,641 |
| 2020-12-28 | 2020-12-22 | 5.917 | 7,501,251 | +53,233 | 0.49% | 44,388,615 |
| 2020-12-23 | 2020-12-21 | 6.053 | 7,448,018 | +43,103 | 0.49% | 45,084,471 |
| 2020-12-22 | 2020-12-18 | 5.999 | 7,404,915 | +38,333 | 0.48% | 44,421,554 |
| 2020-12-21 | 2020-12-17 | 6.257 | 7,366,582 | +142,570 | 0.48% | 46,091,236 |
| 2020-12-18 | 2020-12-16 | 6.108 | 7,224,012 | +461,973 | 0.47% | 44,120,698 |
| 2020-12-17 | 2020-12-15 | 6.230 | 6,762,039 | +90,686 | 0.44% | 42,125,179 |
| 2020-12-16 | 2020-12-14 | 6.325 | 6,671,353 | +442,079 | 0.44% | 42,194,053 |
| 2020-12-15 | 2020-12-11 | 6.298 | 6,229,274 | -119,733 | 0.41% | 39,228,962 |
| 2020-12-14 | 2020-12-10 | 6.433 | 6,349,007 | +115,677 | 0.42% | 40,844,685 |
| 2020-12-11 | 2020-12-09 | 6.488 | 6,233,330 | +3,684 | 0.41% | 40,438,908 |
| 2020-12-10 | 2020-12-08 | 6.637 | 6,229,646 | +1,842 | 0.41% | 41,345,060 |
| 2020-12-09 | 2020-12-07 | 6.759 | 6,227,804 | -42,365 | 0.41% | 42,093,562 |
| 2020-12-08 | 2020-12-04 | 6.908 | 6,270,169 | +78,140 | 0.41% | 43,316,009 |
| 2020-12-07 | 2020-12-03 | 7.017 | 6,192,029 | +114,683 | 0.40% | 43,448,514 |
| 2020-12-04 | 2020-12-02 | 7.030 | 6,077,346 | +110,625 | 0.40% | 42,726,284 |
| 2020-12-03 | 2020-12-01 | 7.058 | 5,966,721 | +199,154 | 0.39% | 42,110,508 |
| 2020-12-02 | 2020-11-30 | 6.949 | 5,767,567 | +113,947 | 0.38% | 40,078,736 |
| 2020-12-01 | 2020-11-27 | 7.220 | 5,653,620 | +86,512 | 0.37% | 40,821,565 |
| 2020-11-30 | 2020-11-26 | 7.207 | 5,567,108 | +12,340 | 0.36% | 40,121,353 |
| 2020-11-27 | 2020-11-25 | 7.207 | 5,554,768 | +37,340 | 0.36% | 40,032,420 |
| 2020-11-26 | 2020-11-24 | 7.193 | 5,517,428 | +33,933 | 0.36% | 39,688,433 |
| 2020-11-25 | 2020-11-23 | 7.302 | 5,483,495 | +574,243 | 0.36% | 40,039,729 |
| 2020-11-24 | 2020-11-20 | 7.207 | 4,909,252 | +987,250 | 0.32% | 35,380,279 |
| 2020-11-23 | 2020-11-19 | 7.315 | 3,922,002 | +1,473 | 0.26% | 28,691,152 |
| 2020-11-20 | 2020-11-18 | 7.533 | 3,920,529 | -2,519 | 0.26% | 29,531,741 |
| 2020-11-19 | 2020-11-17 | 7.492 | 3,923,048 | +18,420 | 0.26% | 29,390,982 |
| 2020-11-18 | 2020-11-16 | 7.370 | 3,904,628 | +18,420 | 0.26% | 28,776,031 |
| 2020-11-17 | 2020-11-13 | 7.573 | 3,886,208 | -5,894 | 0.25% | 29,431,449 |
| 2020-11-16 | 2020-11-12 | 7.899 | 3,892,102 | -281,597 | 0.25% | 30,743,875 |
| 2020-11-13 | 2020-11-11 | 8.170 | 4,173,699 | +277,036 | 0.27% | 34,101,150 |
| 2020-11-12 | 2020-11-10 | 7.315 | 3,896,663 | -272,615 | 0.25% | 28,505,786 |
| 2020-11-11 | 2020-11-09 | 7.166 | 4,169,278 | +3,684 | 0.27% | 29,877,632 |
| 2020-11-10 | 2020-11-06 | 7.166 | 4,165,594 | -3,316 | 0.27% | 29,851,232 |
| 2020-11-09 | 2020-11-05 | 7.153 | 4,168,910 | +7,368 | 0.27% | 29,818,414 |
| 2020-11-06 | 2020-11-04 | 7.030 | 4,161,542 | +106,895 | 0.27% | 29,257,381 |
| 2020-11-05 | 2020-11-03 | 7.058 | 4,054,647 | +8,841 | 0.27% | 28,615,926 |
| 2020-11-04 | 2020-11-02 | 7.003 | 4,045,806 | -18,788 | 0.26% | 28,333,887 |
| 2020-11-03 | 2020-10-30 | 7.112 | 4,064,594 | +4,421 | 0.27% | 28,906,790 |
| 2020-11-02 | 2020-10-29 | 7.125 | 4,060,173 | -9,947 | 0.27% | 28,930,454 |
| 2020-10-30 | 2020-10-28 | 7.125 | 4,070,120 | -1,842 | 0.27% | 29,001,330 |
| 2020-10-29 | 2020-10-27 | 7.220 | 4,071,962 | +275,931 | 0.27% | 29,401,315 |
| 2020-10-28 | 2020-10-23 | 7.451 | 3,796,031 | -205,198 | 0.25% | 28,284,825 |
| 2020-10-27 | 2020-10-22 | 6.963 | 4,001,229 | +51,575 | 0.26% | 27,858,785 |
| 2020-10-23 | 2020-10-21 | 7.017 | 3,949,654 | +32,420 | 0.26% | 27,714,114 |
| 2020-10-22 | 2020-10-20 | 6.935 | 3,917,234 | +75,890 | 0.26% | 27,167,634 |
| 2020-10-21 | 2020-10-19 | 7.044 | 3,841,344 | +5,157 | 0.25% | 27,058,391 |
| 2020-10-19 | 2020-10-15 | 6.963 | 3,836,187 | +2,211 | 0.25% | 26,709,671 |
| 2020-10-16 | 2020-10-14 | 7.017 | 3,833,976 | +76,627 | 0.25% | 26,902,419 |
| 2020-10-15 | 2020-10-12 | 7.234 | 3,757,349 | -2,211 | 0.25% | 27,180,669 |
| 2020-10-14 | 2020-10-09 | 7.207 | 3,759,560 | +149,570 | 0.25% | 27,094,612 |
| 2020-10-12 | 2020-10-08 | 7.315 | 3,609,990 | +194,515 | 0.24% | 26,408,648 |
| 2020-10-09 | 2020-10-07 | 7.288 | 3,415,475 | +40,524 | 0.22% | 24,892,975 |
| 2020-10-08 | 2020-10-06 | 7.329 | 3,374,951 | +36,840 | 0.22% | 24,735,041 |
| 2020-10-07 | 2020-10-05 | 7.234 | 3,338,111 | +95,784 | 0.22% | 24,147,901 |
| 2020-10-06 | 2020-09-30 | 7.234 | 3,242,327 | +146,991 | 0.21% | 23,454,999 |
| 2020-10-05 | 2020-09-29 | 7.261 | 3,095,336 | +44,576 | 0.20% | 22,475,687 |
| 2020-09-30 | 2020-09-28 | 7.383 | 3,050,760 | +353,664 | 0.20% | 22,524,665 |
| 2020-09-29 | 2020-09-25 | 7.193 | 2,697,096 | -4,790 | 0.18% | 19,400,980 |
| 2020-09-28 | 2020-09-24 | 7.261 | 2,701,886 | +36,840 | 0.18% | 19,618,789 |
| 2020-09-25 | 2020-09-23 | 7.383 | 2,665,046 | +4,421 | 0.17% | 19,676,824 |
| 2020-09-23 | 2020-09-21 | 7.655 | 2,660,625 | +12,526 | 0.17% | 20,366,396 |
| 2020-09-21 | 2020-09-17 | 7.505 | 2,648,099 | +5,157 | 0.17% | 19,875,165 |
| 2020-09-18 | 2020-09-16 | 7.519 | 2,642,942 | +20,631 | 0.17% | 19,872,330 |
| 2020-09-17 | 2020-09-15 | 7.560 | 2,622,311 | +368 | 0.17% | 19,823,977 |
| 2020-09-16 | 2020-09-14 | 7.587 | 2,621,943 | +1,474 | 0.17% | 19,892,367 |
| 2020-09-15 | 2020-09-11 | 7.641 | 2,620,469 | +8,841 | 0.17% | 20,023,446 |
| 2020-09-14 | 2020-09-10 | 7.709 | 2,611,628 | -1,842 | 0.17% | 20,133,119 |
| 2020-09-11 | 2020-09-09 | 7.818 | 2,613,470 | +11,789 | 0.17% | 20,431,084 |
| 2020-09-10 | 2020-09-08 | 7.818 | 2,601,681 | +1,473 | 0.17% | 20,338,922 |
| 2020-09-09 | 2020-09-07 | 7.763 | 2,600,208 | +25,052 | 0.17% | 20,186,244 |
| 2020-09-08 | 2020-09-04 | 7.845 | 2,575,156 | +16,209 | 0.17% | 20,201,461 |
| 2020-09-07 | 2020-09-03 | 7.763 | 2,558,947 | +43,471 | 0.17% | 19,865,922 |
| 2020-09-04 | 2020-09-02 | 7.913 | 2,515,476 | +5,526 | 0.16% | 19,903,990 |
| 2020-09-03 | 2020-09-01 | 8.062 | 2,509,950 | +51,208 | 0.16% | 20,234,986 |
| 2020-09-02 | 2020-08-31 | 8.089 | 2,458,742 | +5,157 | 0.16% | 19,888,894 |
| 2020-09-01 | 2020-08-28 | 8.347 | 2,453,585 | +11,052 | 0.16% | 20,479,890 |
| 2020-08-31 | 2020-08-27 | 8.401 | 2,442,533 | +13,631 | 0.16% | 20,520,243 |
| 2020-08-28 | 2020-08-26 | 8.659 | 2,428,902 | +1,474 | 0.16% | 21,032,073 |
| 2020-08-27 | 2020-08-25 | 8.808 | 2,427,428 | -2,579 | 0.16% | 21,381,711 |
| 2020-08-25 | 2020-08-21 | 8.822 | 2,430,007 | +12,157 | 0.16% | 21,437,409 |
| 2020-08-24 | 2020-08-20 | 8.673 | 2,417,850 | +81,048 | 0.16% | 20,969,188 |
| 2020-08-21 | 2020-08-19 | 8.727 | 2,336,802 | +2,210 | 0.15% | 20,393,149 |
| 2020-08-20 | 2020-08-18 | 8.890 | 2,334,592 | +2,947 | 0.15% | 20,754,090 |
| 2020-08-19 | 2020-08-17 | 9.283 | 2,331,645 | -20,630 | 0.15% | 21,645,615 |
| 2020-08-18 | 2020-08-14 | 8.849 | 2,352,275 | +10,684 | 0.15% | 20,815,512 |
| 2020-08-17 | 2020-08-13 | 8.890 | 2,341,591 | -12,526 | 0.15% | 20,816,310 |
| 2020-08-14 | 2020-08-12 | 8.646 | 2,354,117 | +1,474 | 0.15% | 20,352,552 |
| 2020-08-13 | 2020-08-11 | 8.646 | 2,352,643 | +17,314 | 0.15% | 20,339,809 |
| 2020-08-12 | 2020-08-10 | 8.673 | 2,335,329 | -8,841 | 0.15% | 20,253,512 |
| 2020-08-10 | 2020-08-06 | 8.537 | 2,344,170 | +4,421 | 0.15% | 20,012,030 |
| 2020-08-07 | 2020-08-05 | 8.523 | 2,339,749 | +736 | 0.15% | 19,942,533 |
| 2020-08-06 | 2020-08-04 | 8.632 | 2,339,013 | +14,147 | 0.15% | 20,190,225 |
| 2020-08-05 | 2020-08-03 | 8.483 | 2,324,866 | +1,474 | 0.15% | 19,721,019 |
| 2020-08-04 | 2020-07-31 | 8.401 | 2,323,392 | +3,684 | 0.15% | 19,519,314 |
| 2020-08-03 | 2020-07-30 | 8.469 | 2,319,708 | -3,684 | 0.15% | 19,645,782 |
| 2020-07-31 | 2020-07-29 | 8.320 | 2,323,392 | +2,210 | 0.15% | 19,330,112 |
| 2020-07-30 | 2020-07-28 | 8.401 | 2,321,182 | +181,252 | 0.15% | 19,500,747 |
| 2020-07-29 | 2020-07-27 | 8.347 | 2,139,930 | -2,947 | 0.14% | 17,861,836 |
| 2020-07-28 | 2020-07-24 | 8.415 | 2,142,877 | +1,842 | 0.14% | 18,031,852 |
| 2020-07-27 | 2020-07-23 | 8.713 | 2,141,035 | +2,211 | 0.14% | 18,655,642 |
| 2020-07-24 | 2020-07-22 | 8.727 | 2,138,824 | +13,999 | 0.14% | 18,665,405 |
| 2020-07-23 | 2020-07-21 | 8.890 | 2,124,825 | -19,894 | 0.14% | 18,889,300 |
| 2020-07-22 | 2020-07-20 | 9.053 | 2,144,719 | +21,367 | 0.14% | 19,415,458 |
| 2020-07-21 | 2020-07-17 | 8.659 | 2,123,352 | -3,389 | 0.14% | 18,386,289 |
| 2020-07-20 | 2020-07-16 | 8.673 | 2,126,741 | +12,894 | 0.14% | 18,444,499 |
| 2020-07-17 | 2020-07-15 | 9.511 | 2,113,847 | -20,630 | 0.14% | 20,105,025 |
| 2020-07-16 | 2020-07-14 | 9.623 | 2,134,477 | +68,150 | 0.14% | 20,541,136 |
| 2020-07-15 | 2020-07-13 | 9.595 | 2,066,327 | +44,487 | 0.14% | 19,827,235 |
| 2020-07-14 | 2020-07-10 | 9.652 | 2,021,840 | -57,656 | 0.14% | 19,513,983 |
| 2020-07-13 | 2020-07-09 | 10.129 | 2,079,496 | -26,336 | 0.14% | 21,063,753 |
| 2020-07-10 | 2020-07-08 | 10.115 | 2,105,832 | +11,745 | 0.14% | 21,300,933 |
| 2020-07-09 | 2020-07-07 | 10.073 | 2,094,087 | +23,489 | 0.14% | 21,093,871 |
| 2020-07-08 | 2020-07-06 | 10.129 | 2,070,598 | -328,140 | 0.14% | 20,973,623 |
| 2020-07-07 | 2020-07-03 | 9.047 | 2,398,738 | +7,830 | 0.16% | 21,702,566 |
| 2020-07-06 | 2020-07-02 | 8.851 | 2,390,908 | -356 | 0.16% | 21,161,469 |
| 2020-07-03 | 2020-06-30 | 8.556 | 2,391,264 | +59,080 | 0.16% | 20,459,133 |
| 2020-07-02 | 2020-06-29 | 8.359 | 2,332,184 | +41,640 | 0.16% | 19,494,952 |
| 2020-06-30 | 2020-06-26 | 8.752 | 2,290,544 | +130,259 | 0.15% | 20,047,909 |
| 2020-06-29 | 2020-06-24 | 8.991 | 2,160,285 | +96,805 | 0.15% | 19,423,765 |
| 2020-06-26 | 2020-06-23 | 9.230 | 2,063,480 | +31,675 | 0.14% | 19,046,187 |
| 2020-06-24 | 2020-06-22 | 9.511 | 2,031,805 | +3,559 | 0.14% | 19,324,715 |
| 2020-06-23 | 2020-06-19 | 9.666 | 2,028,246 | +2,776 | 0.14% | 19,604,306 |
| 2020-06-22 | 2020-06-18 | 9.722 | 2,025,470 | +33,811 | 0.14% | 19,691,296 |
| 2020-06-19 | 2020-06-17 | 9.595 | 1,991,659 | +2,135 | 0.13% | 19,110,766 |
| 2020-06-18 | 2020-06-16 | 9.680 | 1,989,524 | +7,118 | 0.13% | 19,257,983 |
| 2020-06-17 | 2020-06-15 | 9.497 | 1,982,406 | +11,745 | 0.13% | 18,827,025 |
| 2020-06-16 | 2020-06-12 | 9.623 | 1,970,661 | +10,677 | 0.13% | 18,964,653 |
| 2020-06-15 | 2020-06-11 | 9.890 | 1,959,984 | -23,134 | 0.13% | 19,385,080 |
| 2020-06-12 | 2020-06-10 | 9.975 | 1,983,118 | +12,813 | 0.13% | 19,781,048 |
| 2020-06-11 | 2020-06-09 | 10.129 | 1,970,305 | +1,779 | 0.13% | 19,957,729 |
| 2020-06-10 | 2020-06-08 | 10.101 | 1,968,526 | -3,559 | 0.13% | 19,884,398 |
| 2020-06-09 | 2020-06-05 | 10.129 | 1,972,085 | +9,609 | 0.13% | 19,975,759 |
| 2020-06-08 | 2020-06-04 | 10.059 | 1,962,476 | +7,474 | 0.13% | 19,740,574 |
| 2020-06-05 | 2020-06-03 | 10.115 | 1,955,002 | +11,389 | 0.13% | 19,775,256 |
| 2020-06-04 | 2020-06-02 | 10.059 | 1,943,613 | +356 | 0.13% | 19,550,831 |
| 2020-06-03 | 2020-06-01 | 10.059 | 1,943,257 | -712 | 0.13% | 19,547,250 |
| 2020-06-02 | 2020-05-29 | 9.736 | 1,943,969 | -67,977 | 0.13% | 18,926,267 |
| 2020-06-01 | 2020-05-28 | 9.933 | 2,011,946 | +712 | 0.14% | 19,983,803 |
| 2020-05-29 | 2020-05-27 | 10.045 | 2,011,234 | +5,339 | 0.14% | 20,202,776 |
| 2020-05-28 | 2020-05-26 | 10.045 | 2,005,895 | +92,178 | 0.14% | 20,149,146 |
| 2020-05-27 | 2020-05-25 | 10.143 | 1,913,717 | +14,591 | 0.13% | 19,411,420 |
| 2020-05-26 | 2020-05-22 | 10.340 | 1,899,126 | +83,281 | 0.13% | 19,636,948 |
| 2020-05-25 | 2020-05-21 | 10.776 | 1,815,845 | -4,271 | 0.12% | 19,566,653 |
| 2020-05-22 | 2020-05-20 | 10.874 | 1,820,116 | +2,847 | 0.12% | 19,791,669 |
| 2020-05-21 | 2020-05-19 | 10.944 | 1,817,269 | +4,983 | 0.12% | 19,888,365 |
| 2020-05-20 | 2020-05-18 | 10.818 | 1,812,286 | +27,048 | 0.12% | 19,604,685 |
| 2020-05-18 | 2020-05-14 | 10.790 | 1,785,238 | +32,743 | 0.12% | 19,261,928 |
| 2020-05-15 | 2020-05-13 | 11.169 | 1,752,495 | +2,136 | 0.12% | 19,573,402 |
| 2020-05-14 | 2020-05-12 | 11.239 | 1,750,359 | +2,135 | 0.12% | 19,672,498 |
| 2020-05-13 | 2020-05-11 | 11.422 | 1,748,224 | +4,627 | 0.12% | 19,967,791 |
| 2020-05-12 | 2020-05-08 | 11.366 | 1,743,597 | -7,118 | 0.12% | 19,816,960 |
| 2020-05-11 | 2020-05-07 | 11.225 | 1,750,715 | +8,541 | 0.12% | 19,651,904 |
| 2020-05-08 | 2020-05-06 | 11.323 | 1,742,174 | -4,982 | 0.12% | 19,727,360 |
| 2020-05-07 | 2020-05-05 | 11.197 | 1,747,156 | +16,371 | 0.12% | 19,562,863 |
| 2020-05-05 | 2020-04-29 | 11.942 | 1,730,785 | +5,694 | 0.12% | 20,668,285 |
| 2020-05-04 | 2020-04-28 | 11.913 | 1,725,091 | +1,424 | 0.12% | 20,551,819 |
| 2020-04-29 | 2020-04-27 | 11.998 | 1,723,667 | -1,780 | 0.12% | 20,680,148 |
| 2020-04-27 | 2020-04-23 | 12.040 | 1,725,447 | +14,948 | 0.12% | 20,774,226 |
| 2020-04-24 | 2020-04-22 | 12.363 | 1,710,499 | +7,118 | 0.12% | 21,146,958 |
| 2020-04-22 | 2020-04-20 | 12.405 | 1,703,381 | -8,541 | 0.12% | 21,130,750 |
| 2020-04-20 | 2020-04-16 | 11.787 | 1,711,922 | +39,149 | 0.12% | 20,178,475 |
| 2020-04-17 | 2020-04-15 | 11.885 | 1,672,773 | +1,423 | 0.11% | 19,881,529 |
| 2020-04-16 | 2020-04-14 | 12.279 | 1,671,350 | -74,027 | 0.11% | 20,522,074 |
| 2020-04-15 | 2020-04-09 | 12.349 | 1,745,377 | +7,118 | 0.12% | 21,553,635 |
| 2020-04-14 | 2020-04-08 | 12.180 | 1,738,259 | +2,135 | 0.12% | 21,172,687 |
| 2020-04-09 | 2020-04-07 | 12.349 | 1,736,124 | -355 | 0.12% | 21,439,370 |
| 2020-04-08 | 2020-04-06 | 12.166 | 1,736,479 | +355 | 0.12% | 21,126,611 |
| 2020-04-06 | 2020-04-02 | 12.223 | 1,736,124 | -3,558 | 0.12% | 21,219,854 |
| 2020-04-03 | 2020-04-01 | 11.970 | 1,739,682 | -3,559 | 0.12% | 20,823,411 |
| 2020-04-02 | 2020-03-31 | 12.194 | 1,743,241 | -7,118 | 0.12% | 21,257,861 |
| 2020-04-01 | 2020-03-30 | 11.675 | 1,750,359 | -19,575 | 0.12% | 20,434,808 |
| 2020-03-31 | 2020-03-27 | 11.436 | 1,769,934 | -712 | 0.12% | 20,240,623 |
| 2020-03-30 | 2020-03-26 | 11.042 | 1,770,646 | +8,542 | 0.12% | 19,552,248 |
| 2020-03-27 | 2020-03-25 | 11.028 | 1,762,104 | -1,780 | 0.12% | 19,433,168 |
| 2020-03-26 | 2020-03-24 | 10.691 | 1,763,884 | +6,407 | 0.12% | 18,858,063 |
| 2020-03-25 | 2020-03-23 | 10.537 | 1,757,477 | +22,421 | 0.12% | 18,517,967 |
| 2020-03-24 | 2020-03-20 | 11.085 | 1,735,056 | -7,118 | 0.12% | 19,232,374 |
| 2020-03-23 | 2020-03-19 | 10.466 | 1,742,174 | +1,068 | 0.12% | 18,234,346 |
| 2020-03-20 | 2020-03-18 | 11.211 | 1,741,106 | -36,302 | 0.12% | 19,519,582 |
| 2020-03-19 | 2020-03-17 | 11.337 | 1,777,408 | +712 | 0.12% | 20,151,300 |
| 2020-03-18 | 2020-03-16 | 11.408 | 1,776,696 | +23,133 | 0.12% | 20,268,031 |
| 2020-03-17 | 2020-03-13 | 12.152 | 1,753,563 | +46,979 | 0.12% | 21,309,825 |
| 2020-03-16 | 2020-03-12 | 12.138 | 1,706,584 | -9,609 | 0.12% | 20,714,946 |
| 2020-03-13 | 2020-03-11 | 12.504 | 1,716,193 | +2,847 | 0.12% | 21,458,459 |
| 2020-03-12 | 2020-03-10 | 12.813 | 1,713,346 | -20,642 | 0.12% | 21,952,416 |
| 2020-03-11 | 2020-03-09 | 12.546 | 1,733,988 | +13,524 | 0.12% | 21,754,041 |
| 2020-03-10 | 2020-03-06 | 13.178 | 1,720,464 | +5,694 | 0.12% | 22,672,052 |
| 2020-03-09 | 2020-03-05 | 13.543 | 1,714,770 | +31,320 | 0.12% | 23,223,374 |
| 2020-03-06 | 2020-03-04 | 13.838 | 1,683,450 | -3,559 | 0.11% | 23,295,866 |
| 2020-03-05 | 2020-03-03 | 13.487 | 1,687,009 | -18,151 | 0.11% | 22,752,600 |
| 2020-03-04 | 2020-03-02 | 13.332 | 1,705,160 | +2,491 | 0.12% | 22,733,890 |
| 2020-03-03 | 2020-02-28 | 12.532 | 1,702,669 | -56,588 | 0.12% | 21,337,203 |
| 2020-03-02 | 2020-02-27 | 12.546 | 1,759,257 | -20,286 | 0.12% | 22,071,058 |
| 2020-02-28 | 2020-02-26 | 11.928 | 1,779,543 | -8,542 | 0.12% | 21,225,532 |
| 2020-02-27 | 2020-02-25 | 11.703 | 1,788,085 | -712 | 0.12% | 20,925,486 |
| 2020-02-26 | 2020-02-24 | 11.843 | 1,788,797 | +356 | 0.12% | 21,185,125 |
| 2020-02-24 | 2020-02-20 | 12.223 | 1,788,441 | +6,762 | 0.12% | 21,859,301 |
| 2020-02-21 | 2020-02-19 | 12.223 | 1,781,679 | -3,559 | 0.12% | 21,776,652 |
| 2020-02-20 | 2020-02-18 | 12.138 | 1,785,238 | +1,424 | 0.12% | 21,669,668 |
| 2020-02-19 | 2020-02-17 | 12.152 | 1,783,814 | -5,339 | 0.12% | 21,677,444 |
| 2020-02-18 | 2020-02-14 | 12.012 | 1,789,153 | -1,423 | 0.12% | 21,490,969 |
| 2020-02-17 | 2020-02-13 | 11.885 | 1,790,576 | -28,828 | 0.12% | 21,281,661 |
| 2020-02-13 | 2020-02-11 | 11.745 | 1,819,404 | -1,424 | 0.12% | 21,368,686 |
| 2020-02-12 | 2020-02-10 | 11.703 | 1,820,828 | -23,133 | 0.12% | 21,308,669 |
| 2020-02-11 | 2020-02-07 | 11.492 | 1,843,961 | -12,812 | 0.12% | 21,190,804 |
| 2020-02-10 | 2020-02-06 | 11.225 | 1,856,773 | -19,219 | 0.13% | 20,842,413 |
| 2020-02-07 | 2020-02-05 | 10.761 | 1,875,992 | +26,336 | 0.13% | 20,188,412 |
| 2020-02-05 | 2020-02-03 | 10.509 | 1,849,656 | -11,032 | 0.13% | 19,437,256 |
| 2020-02-04 | 2020-01-31 | 10.719 | 1,860,688 | -4,271 | 0.13% | 19,945,296 |
| 2020-02-03 | 2020-01-30 | 10.860 | 1,864,959 | +9,253 | 0.13% | 20,253,085 |
| 2020-01-31 | 2020-01-29 | 11.085 | 1,855,706 | -14,948 | 0.13% | 20,569,729 |
| 2020-01-30 | 2020-01-24 | 11.450 | 1,870,654 | -30,607 | 0.13% | 21,418,718 |
| 2020-01-29 | 2020-01-22 | 11.815 | 1,901,261 | +45,555 | 0.13% | 22,463,640 |
| 2020-01-23 | 2020-01-21 | 11.717 | 1,855,706 | +24,201 | 0.13% | 21,742,908 |
| 2020-01-22 | 2020-01-20 | 12.208 | 1,831,505 | -2,847 | 0.12% | 22,359,922 |
| 2020-01-21 | 2020-01-17 | 12.138 | 1,834,352 | +3,559 | 0.12% | 22,265,827 |
| 2020-01-20 | 2020-01-16 | 12.110 | 1,830,793 | +4,271 | 0.12% | 22,171,185 |
| 2020-01-17 | 2020-01-15 | 12.223 | 1,826,522 | +4,271 | 0.12% | 22,324,748 |
| 2020-01-16 | 2020-01-14 | 12.447 | 1,822,251 | -2,847 | 0.12% | 22,682,155 |
| 2020-01-15 | 2020-01-13 | 12.518 | 1,825,098 | +1,423 | 0.12% | 22,845,796 |
| 2020-01-14 | 2020-01-10 | 12.433 | 1,823,675 | -157,070 | 0.12% | 22,674,260 |
| 2020-01-13 | 2020-01-09 | 12.504 | 1,980,745 | -17,083 | 0.13% | 24,766,291 |
| 2020-01-10 | 2020-01-08 | 12.377 | 1,997,828 | +21,354 | 0.14% | 24,727,283 |
| 2020-01-09 | 2020-01-07 | 12.742 | 1,976,474 | -12,812 | 0.13% | 25,184,933 |
| 2020-01-08 | 2020-01-06 | 12.672 | 1,989,286 | -43,420 | 0.13% | 25,208,451 |
| 2020-01-07 | 2020-01-03 | 12.770 | 2,032,706 | -6,762 | 0.14% | 25,958,575 |
| 2020-01-06 | 2020-01-02 | 12.504 | 2,039,468 | +2,491 | 0.14% | 25,500,536 |
| 2020-01-03 | 2019-12-31 | 11.984 | 2,036,977 | +12,812 | 0.14% | 24,410,550 |
| 2019-12-30 | 2019-12-24 | 11.801 | 2,024,165 | +6,763 | 0.14% | 23,887,329 |
| 2019-12-27 | 2019-12-20 | 12.012 | 2,017,402 | +4,270 | 0.14% | 24,232,653 |
| 2019-12-23 | 2019-12-19 | 12.040 | 2,013,132 | -3,915 | 0.14% | 24,237,927 |
| 2019-12-20 | 2019-12-18 | 11.970 | 2,017,047 | +2,136 | 0.14% | 24,143,377 |
| 2019-12-19 | 2019-12-17 | 11.956 | 2,014,911 | -26,337 | 0.14% | 24,089,502 |
| 2019-12-18 | 2019-12-16 | 11.689 | 2,041,248 | +4,272 | 0.14% | 23,859,509 |
| 2019-12-17 | 2019-12-13 | 11.745 | 2,036,976 | -1,424 | 0.14% | 23,924,044 |
| 2019-12-16 | 2019-12-12 | 11.450 | 2,038,400 | -2,135 | 0.14% | 23,339,386 |
| 2019-12-13 | 2019-12-11 | 11.197 | 2,040,535 | -6,406 | 0.14% | 22,847,820 |
| 2019-12-12 | 2019-12-10 | 11.113 | 2,046,941 | +28,472 | 0.14% | 22,747,004 |
| 2019-12-11 | 2019-12-09 | 11.197 | 2,018,469 | -1,424 | 0.14% | 22,600,748 |
| 2019-12-09 | 2019-12-05 | 11.000 | 2,019,893 | +712 | 0.14% | 22,219,410 |
| 2019-12-06 | 2019-12-04 | 11.042 | 2,019,181 | +1,423 | 0.14% | 22,296,680 |
| 2019-12-05 | 2019-12-03 | 11.169 | 2,017,758 | -2,135 | 0.14% | 22,536,092 |
| 2019-12-04 | 2019-12-02 | 11.169 | 2,019,893 | -7,118 | 0.14% | 22,559,938 |
| 2019-12-03 | 2019-11-29 | 11.352 | 2,027,011 | +4,627 | 0.14% | 23,009,642 |
| 2019-12-02 | 2019-11-28 | 11.562 | 2,022,384 | +13,524 | 0.14% | 23,383,303 |
| 2019-11-29 | 2019-11-27 | 11.661 | 2,008,860 | +22,066 | 0.14% | 23,424,491 |
| 2019-11-28 | 2019-11-26 | 11.759 | 1,986,794 | +2,847 | 0.13% | 23,362,575 |
| 2019-11-27 | 2019-11-25 | 11.843 | 1,983,947 | -7,118 | 0.13% | 23,496,331 |
| 2019-11-26 | 2019-11-22 | 11.422 | 1,991,065 | +15,659 | 0.13% | 22,741,462 |
| 2019-11-25 | 2019-11-21 | 11.380 | 1,975,406 | +356 | 0.13% | 22,479,352 |
| 2019-11-22 | 2019-11-20 | 11.661 | 1,975,050 | +4,983 | 0.13% | 23,030,247 |
| 2019-11-21 | 2019-11-19 | 11.885 | 1,970,067 | +8,542 | 0.13% | 23,414,978 |
| 2019-11-20 | 2019-11-18 | 11.899 | 1,961,525 | +355 | 0.13% | 23,341,011 |
| 2019-11-18 | 2019-11-14 | 11.815 | 1,961,170 | -1,423 | 0.13% | 23,171,473 |
| 2019-11-14 | 2019-11-12 | 12.194 | 1,962,593 | +2,847 | 0.13% | 23,932,737 |
| 2019-11-12 | 2019-11-08 | 12.644 | 1,959,746 | +14,948 | 0.13% | 24,779,053 |
| 2019-11-11 | 2019-11-07 | 12.827 | 1,944,798 | -3,915 | 0.13% | 24,945,240 |
| 2019-11-08 | 2019-11-06 | 12.658 | 1,948,713 | +7,830 | 0.13% | 24,666,929 |
| 2019-11-07 | 2019-11-05 | 12.841 | 1,940,883 | -9,965 | 0.13% | 24,922,290 |
| 2019-11-06 | 2019-11-04 | 12.686 | 1,950,848 | -32,031 | 0.13% | 24,748,768 |
| 2019-11-05 | 2019-11-01 | 12.251 | 1,982,879 | +1,067 | 0.13% | 24,291,543 |
| 2019-11-04 | 2019-10-31 | 12.054 | 1,981,812 | +57,656 | 0.13% | 23,888,679 |
| 2019-11-01 | 2019-10-30 | 12.307 | 1,924,156 | +2,135 | 0.13% | 23,680,277 |
| 2019-10-31 | 2019-10-29 | 12.307 | 1,922,021 | +2,848 | 0.13% | 23,654,002 |
| 2019-10-30 | 2019-10-28 | 12.475 | 1,919,173 | +13,524 | 0.13% | 23,942,500 |
| 2019-10-29 | 2019-10-25 | 12.700 | 1,905,649 | +2,847 | 0.13% | 24,202,139 |
| 2019-10-28 | 2019-10-24 | 12.841 | 1,902,802 | -3,559 | 0.13% | 24,433,304 |
| 2019-10-25 | 2019-10-23 | 12.461 | 1,906,361 | +1,424 | 0.13% | 23,755,882 |
| 2019-10-24 | 2019-10-22 | 12.208 | 1,904,937 | +2,491 | 0.13% | 23,256,416 |
| 2019-10-23 | 2019-10-21 | 12.518 | 1,902,446 | +7,118 | 0.13% | 23,814,005 |
| 2019-10-22 | 2019-10-18 | 12.532 | 1,895,328 | +7,118 | 0.13% | 23,751,532 |
| 2019-10-15 | 2019-10-11 | 12.335 | 1,888,210 | -7,118 | 0.13% | 23,290,950 |
| 2019-10-14 | 2019-10-10 | 12.265 | 1,895,328 | -5,887 | 0.13% | 23,245,614 |
| 2019-10-10 | 2019-10-08 | 12.377 | 1,901,215 | -2,554 | 0.13% | 23,531,496 |
| 2019-10-09 | 2019-10-04 | 12.265 | 1,903,769 | +7,474 | 0.13% | 23,349,140 |
| 2019-10-08 | 2019-10-03 | 12.363 | 1,896,295 | -1,780 | 0.13% | 23,443,960 |
| 2019-10-03 | 2019-09-30 | 12.040 | 1,898,075 | +1,780 | 0.13% | 22,852,651 |
| 2019-09-30 | 2019-09-26 | 12.026 | 1,896,295 | +355 | 0.13% | 22,804,579 |
| 2019-09-27 | 2019-09-25 | 12.138 | 1,895,940 | +4,983 | 0.13% | 23,013,397 |
| 2019-09-26 | 2019-09-24 | 12.391 | 1,890,957 | +2,847 | 0.13% | 23,431,098 |
| 2019-09-23 | 2019-09-19 | 12.728 | 1,888,110 | -2,491 | 0.13% | 24,032,441 |
| 2019-09-17 | 2019-09-13 | 13.220 | 1,890,601 | +4,271 | 0.13% | 24,993,778 |
| 2019-09-13 | 2019-09-11 | 12.897 | 1,886,330 | -712 | 0.13% | 24,327,795 |
| 2019-09-12 | 2019-09-10 | 12.742 | 1,887,042 | +5,694 | 0.13% | 24,045,358 |
| 2019-09-11 | 2019-09-09 | 13.108 | 1,881,348 | -4,270 | 0.13% | 24,660,006 |
| 2019-09-09 | 2019-09-05 | 12.799 | 1,885,618 | -11,389 | 0.13% | 24,133,177 |
| 2019-09-06 | 2019-09-04 | 12.560 | 1,897,007 | -9,254 | 0.13% | 23,825,875 |
| 2019-09-05 | 2019-09-03 | 12.026 | 1,906,261 | +3,559 | 0.13% | 22,924,429 |
| 2019-09-04 | 2019-09-02 | 12.152 | 1,902,702 | -30,607 | 0.13% | 23,122,207 |
| 2019-09-03 | 2019-08-30 | 11.885 | 1,933,309 | +2,135 | 0.13% | 22,978,096 |
| 2019-09-02 | 2019-08-29 | 11.576 | 1,931,174 | +6,051 | 0.13% | 22,355,841 |
| 2019-08-30 | 2019-08-28 | 11.689 | 1,925,123 | +4,982 | 0.13% | 22,502,160 |
| 2019-08-29 | 2019-08-27 | 11.815 | 1,920,141 | -24,557 | 0.13% | 22,686,710 |
| 2019-08-28 | 2019-08-26 | 11.661 | 1,944,698 | +12,813 | 0.13% | 22,676,324 |
| 2019-08-27 | 2019-08-23 | 12.110 | 1,931,885 | +18,506 | 0.13% | 23,395,425 |
| 2019-08-26 | 2019-08-22 | 12.194 | 1,913,379 | +6,762 | 0.13% | 23,332,600 |
| 2019-08-23 | 2019-08-21 | 12.279 | 1,906,617 | -2,847 | 0.13% | 23,410,856 |
| 2019-08-22 | 2019-08-20 | 12.293 | 1,909,464 | -5,338 | 0.13% | 23,472,640 |
| 2019-08-21 | 2019-08-19 | 12.026 | 1,914,802 | -3,559 | 0.13% | 23,027,142 |
| 2019-08-19 | 2019-08-15 | 11.928 | 1,918,361 | -2,947 | 0.13% | 22,881,286 |
| 2019-08-16 | 2019-08-14 | 11.956 | 1,921,308 | -9,965 | 0.13% | 22,970,421 |
| 2019-08-15 | 2019-08-13 | 12.040 | 1,931,273 | +69,044 | 0.13% | 23,252,352 |
| 2019-08-14 | 2019-08-12 | 12.194 | 1,862,229 | +3,559 | 0.13% | 22,708,854 |
| 2019-08-08 | 2019-08-06 | 12.180 | 1,858,670 | +8,542 | 0.13% | 22,639,341 |
| 2019-08-06 | 2019-08-02 | 12.644 | 1,850,128 | -14,236 | 0.13% | 23,393,041 |
| 2019-08-05 | 2019-08-01 | 12.588 | 1,864,364 | +6,050 | 0.13% | 23,468,272 |
| 2019-08-02 | 2019-07-31 | 12.799 | 1,858,314 | -2,847 | 0.13% | 23,783,725 |
| 2019-08-01 | 2019-07-30 | 13.080 | 1,861,161 | +7,118 | 0.13% | 24,343,108 |
| 2019-07-30 | 2019-07-26 | 13.206 | 1,854,043 | -1,424 | 0.13% | 24,484,433 |
| 2019-07-29 | 2019-07-25 | 13.192 | 1,855,467 | +11,745 | 0.13% | 24,477,171 |
| 2019-07-26 | 2019-07-24 | 13.234 | 1,843,722 | +1,424 | 0.12% | 24,399,939 |
| 2019-07-25 | 2019-07-23 | 13.290 | 1,842,298 | -356 | 0.12% | 24,484,623 |
| 2019-07-24 | 2019-07-22 | 13.136 | 1,842,654 | -27,405 | 0.12% | 24,204,594 |
| 2019-07-23 | 2019-07-19 | 13.543 | 1,870,059 | +4,983 | 0.13% | 25,326,475 |
| 2019-07-22 | 2019-07-18 | 13.192 | 1,865,076 | +2,491 | 0.13% | 24,603,933 |
| 2019-07-19 | 2019-07-17 | 13.192 | 1,862,585 | -71,180 | 0.13% | 24,571,071 |
| 2019-07-18 | 2019-07-16 | 13.536 | 1,933,765 | +73,672 | 0.13% | 26,175,184 |
| 2019-07-17 | 2019-07-15 | 13.204 | 1,860,093 | +48,999 | 0.13% | 24,561,257 |
| 2019-07-16 | 2019-07-12 | 13.118 | 1,811,094 | +15,608 | 0.13% | 23,757,615 |
| 2019-07-15 | 2019-07-11 | 13.161 | 1,795,486 | +6,591 | 0.12% | 23,630,519 |
| 2019-07-12 | 2019-07-10 | 13.089 | 1,788,895 | -6,937 | 0.12% | 23,414,838 |
| 2019-07-11 | 2019-07-09 | 13.147 | 1,795,832 | +6,590 | 0.12% | 23,609,185 |
| 2019-07-10 | 2019-07-08 | 13.320 | 1,789,242 | -2,081 | 0.12% | 23,832,056 |
| 2019-07-09 | 2019-07-05 | 13.550 | 1,791,323 | +27,055 | 0.12% | 24,272,930 |
| 2019-07-08 | 2019-07-04 | 13.694 | 1,764,268 | +5,896 | 0.12% | 24,160,650 |
| 2019-07-04 | 2019-07-02 | 13.738 | 1,758,372 | +7,631 | 0.12% | 24,155,950 |
| 2019-07-03 | 2019-06-28 | 13.810 | 1,750,741 | -3,399 | 0.12% | 24,177,304 |
| 2019-06-28 | 2019-06-26 | 14.026 | 1,754,140 | -39,195 | 0.12% | 24,603,537 |
| 2019-06-27 | 2019-06-25 | 13.911 | 1,793,335 | +6,590 | 0.12% | 24,946,475 |
| 2019-06-26 | 2019-06-24 | 14.213 | 1,786,745 | -27,748 | 0.12% | 25,395,686 |
| 2019-06-25 | 2019-06-21 | 14.372 | 1,814,493 | -11,793 | 0.13% | 26,077,798 |
| 2019-06-24 | 2019-06-20 | 14.358 | 1,826,286 | +4,509 | 0.13% | 26,220,960 |
| 2019-06-20 | 2019-06-18 | 14.271 | 1,821,777 | +2,081 | 0.13% | 25,998,654 |
| 2019-06-19 | 2019-06-17 | 14.213 | 1,819,696 | -1,388 | 0.13% | 25,864,031 |
| 2019-06-18 | 2019-06-14 | 14.242 | 1,821,084 | +1,388 | 0.13% | 25,936,262 |
| 2019-06-14 | 2019-06-12 | 14.473 | 1,819,696 | -23,239 | 0.13% | 26,336,194 |
| 2019-06-13 | 2019-06-11 | 14.531 | 1,842,935 | -59,660 | 0.13% | 26,778,793 |
| 2019-06-12 | 2019-06-10 | 13.550 | 1,902,595 | -11,793 | 0.13% | 25,780,697 |
| 2019-06-11 | 2019-06-06 | 13.276 | 1,914,388 | +15,262 | 0.13% | 25,416,167 |
| 2019-06-10 | 2019-06-05 | 13.204 | 1,899,126 | -4,162 | 0.13% | 25,076,661 |
| 2019-06-06 | 2019-06-04 | 13.521 | 1,903,288 | -15,956 | 0.13% | 25,735,215 |
| 2019-06-05 | 2019-06-03 | 13.507 | 1,919,244 | -1,387 | 0.13% | 25,923,297 |
| 2019-06-04 | 2019-05-31 | 13.219 | 1,920,631 | -7,631 | 0.13% | 25,388,306 |
| 2019-05-29 | 2019-05-27 | 12.743 | 1,928,262 | +1,734 | 0.13% | 24,571,901 |
| 2019-05-27 | 2019-05-23 | 13.046 | 1,926,528 | -7,631 | 0.13% | 25,133,002 |
| 2019-05-24 | 2019-05-22 | 13.363 | 1,934,159 | +1,735 | 0.13% | 25,845,942 |
| 2019-05-23 | 2019-05-21 | 13.781 | 1,932,424 | +3,468 | 0.13% | 26,630,589 |
| 2019-05-21 | 2019-05-17 | 13.694 | 1,928,956 | +18,037 | 0.13% | 26,415,959 |
| 2019-05-20 | 2019-05-16 | 13.565 | 1,910,919 | +20,811 | 0.13% | 25,921,036 |
| 2019-05-17 | 2019-05-15 | 13.622 | 1,890,108 | -1,387 | 0.13% | 25,747,726 |
| 2019-05-16 | 2019-05-14 | 13.493 | 1,891,495 | -5,203 | 0.13% | 25,521,224 |
| 2019-05-15 | 2019-05-10 | 13.392 | 1,896,698 | -3,469 | 0.13% | 25,400,037 |
| 2019-05-14 | 2019-05-09 | 13.536 | 1,900,167 | -9,712 | 0.13% | 25,720,406 |
| 2019-05-10 | 2019-05-08 | 13.493 | 1,909,879 | -6,683 | 0.13% | 25,769,272 |
| 2019-05-09 | 2019-05-07 | 13.320 | 1,916,562 | +6,243 | 0.13% | 25,527,912 |
| 2019-05-08 | 2019-05-06 | 13.161 | 1,910,319 | +23,934 | 0.13% | 25,141,844 |
| 2019-05-07 | 2019-05-03 | 13.752 | 1,886,385 | -2,082 | 0.13% | 25,941,744 |
| 2019-05-06 | 2019-05-02 | 13.075 | 1,888,467 | +24,280 | 0.13% | 24,690,913 |
| 2019-05-03 | 2019-04-30 | 13.348 | 1,864,187 | +13,875 | 0.13% | 24,884,042 |
| 2019-05-02 | 2019-04-29 | 13.550 | 1,850,312 | -13,313 | 0.13% | 25,072,248 |
| 2019-04-30 | 2019-04-26 | 12.902 | 1,863,625 | -1,388 | 0.13% | 24,043,740 |
| 2019-04-29 | 2019-04-25 | 13.147 | 1,865,013 | -4,162 | 0.13% | 24,518,684 |
| 2019-04-26 | 2019-04-24 | 13.291 | 1,869,175 | +22,892 | 0.13% | 24,842,846 |
| 2019-04-25 | 2019-04-23 | 13.248 | 1,846,283 | -24,626 | 0.13% | 24,458,749 |
| 2019-04-24 | 2019-04-18 | 13.651 | 1,870,909 | +60,353 | 0.13% | 25,540,130 |
| 2019-04-23 | 2019-04-17 | 13.911 | 1,810,556 | +22,198 | 0.13% | 25,186,031 |
| 2019-04-18 | 2019-04-16 | 14.012 | 1,788,358 | +9,365 | 0.12% | 25,057,699 |
| 2019-04-17 | 2019-04-15 | 14.156 | 1,778,993 | -12,209 | 0.12% | 25,182,926 |
| 2019-04-16 | 2019-04-12 | 14.026 | 1,791,202 | +18,037 | 0.12% | 25,123,368 |
| 2019-04-15 | 2019-04-11 | 14.141 | 1,773,165 | +23,239 | 0.12% | 25,074,866 |
| 2019-04-12 | 2019-04-10 | 14.386 | 1,749,926 | +39,542 | 0.12% | 25,175,070 |
| 2019-04-11 | 2019-04-09 | 14.588 | 1,710,384 | +15,955 | 0.12% | 24,951,381 |
| 2019-04-10 | 2019-04-08 | 14.819 | 1,694,429 | -10,752 | 0.12% | 25,109,435 |
| 2019-04-09 | 2019-04-04 | 14.761 | 1,705,181 | +47,866 | 0.12% | 25,170,445 |
| 2019-04-08 | 2019-04-03 | 14.617 | 1,657,315 | -22,199 | 0.12% | 24,224,982 |
| 2019-04-04 | 2019-04-02 | 14.098 | 1,679,514 | +36,767 | 0.12% | 23,677,887 |
| 2019-04-03 | 2019-04-01 | 14.502 | 1,642,747 | -45,785 | 0.11% | 23,822,598 |
| 2019-04-02 | 2019-03-29 | 14.819 | 1,688,532 | +3,468 | 0.12% | 25,022,049 |
| 2019-04-01 | 2019-03-28 | 14.934 | 1,685,064 | -70,759 | 0.12% | 25,164,981 |
| 2019-03-29 | 2019-03-27 | 14.934 | 1,755,823 | +20,812 | 0.12% | 26,221,706 |
| 2019-03-28 | 2019-03-26 | 15.568 | 1,735,011 | +827 | 0.12% | 27,011,360 |
| 2019-03-25 | 2019-03-21 | 15.655 | 1,734,184 | +2,081 | 0.12% | 27,148,476 |
| 2019-03-22 | 2019-03-20 | 15.770 | 1,732,103 | +1,387 | 0.12% | 27,315,647 |
| 2019-03-21 | 2019-03-19 | 16.260 | 1,730,716 | +6,382 | 0.12% | 28,142,026 |
| 2019-03-20 | 2019-03-18 | 16.433 | 1,724,334 | -3,468 | 0.12% | 28,336,532 |
| 2019-03-19 | 2019-03-15 | 15.914 | 1,727,802 | +347 | 0.12% | 27,496,885 |
| 2019-03-18 | 2019-03-14 | 15.713 | 1,727,455 | -1,734 | 0.12% | 27,142,741 |
| 2019-03-15 | 2019-03-13 | 15.828 | 1,729,189 | +1,387 | 0.12% | 27,369,399 |
| 2019-03-14 | 2019-03-12 | 16.030 | 1,727,802 | -1,387 | 0.12% | 27,696,138 |
| 2019-03-13 | 2019-03-11 | 15.713 | 1,729,189 | +2,081 | 0.12% | 27,169,986 |
| 2019-03-12 | 2019-03-08 | 15.655 | 1,727,108 | +4,856 | 0.12% | 27,037,702 |
| 2019-03-11 | 2019-03-07 | 16.376 | 1,722,252 | -2,775 | 0.12% | 28,203,012 |
| 2019-03-08 | 2019-03-06 | 16.606 | 1,725,027 | -4,370 | 0.12% | 28,646,320 |
| 2019-03-06 | 2019-03-04 | 16.693 | 1,729,397 | +3,469 | 0.12% | 28,868,467 |
| 2019-03-05 | 2019-03-01 | 16.232 | 1,725,928 | -2,081 | 0.12% | 28,014,413 |
| 2019-03-04 | 2019-02-28 | 16.289 | 1,728,009 | +13,180 | 0.12% | 28,147,829 |
| 2019-03-01 | 2019-02-27 | 16.520 | 1,714,829 | -3,469 | 0.12% | 28,328,651 |
| 2019-02-28 | 2019-02-26 | 16.549 | 1,718,298 | -10,752 | 0.12% | 28,435,497 |
| 2019-02-27 | 2019-02-25 | 16.404 | 1,729,050 | -7,284 | 0.12% | 28,364,182 |
| 2019-02-26 | 2019-02-22 | 16.087 | 1,736,334 | +14,568 | 0.12% | 27,933,022 |
| 2019-02-25 | 2019-02-21 | 16.087 | 1,721,766 | -2,081 | 0.12% | 27,698,661 |
| 2019-02-22 | 2019-02-20 | 16.260 | 1,723,847 | -5,550 | 0.12% | 28,030,334 |
| 2019-02-21 | 2019-02-19 | 16.116 | 1,729,397 | -3,815 | 0.12% | 27,871,283 |
| 2019-02-20 | 2019-02-18 | 16.203 | 1,733,212 | -39,542 | 0.12% | 28,082,674 |
| 2019-02-18 | 2019-02-14 | 15.828 | 1,772,754 | -18,730 | 0.12% | 28,058,941 |
| 2019-02-15 | 2019-02-13 | 15.713 | 1,791,484 | -9,712 | 0.12% | 28,148,800 |
| 2019-02-14 | 2019-02-12 | 15.424 | 1,801,196 | +694 | 0.13% | 27,782,109 |
| 2019-02-13 | 2019-02-11 | 15.540 | 1,800,502 | +2,081 | 0.13% | 27,979,041 |
| 2019-02-12 | 2019-02-08 | 15.713 | 1,798,421 | -2,081 | 0.12% | 28,257,798 |
| 2019-02-11 | 2019-02-04 | 15.453 | 1,800,502 | +6,937 | 0.13% | 27,823,313 |
| 2019-02-08 | 2019-01-31 | 15.684 | 1,793,565 | -16,072 | 0.12% | 28,129,789 |
| 2019-02-01 | 2019-01-30 | 15.799 | 1,809,637 | -11,558 | 0.13% | 28,590,548 |
| 2019-01-31 | 2019-01-29 | 15.741 | 1,821,195 | +13,418 | 0.13% | 28,668,142 |
| 2019-01-30 | 2019-01-28 | 15.482 | 1,807,777 | +3,013 | 0.13% | 27,987,854 |
| 2019-01-29 | 2019-01-25 | 15.626 | 1,804,764 | +9,249 | 0.13% | 28,201,367 |
| 2019-01-28 | 2019-01-24 | 15.511 | 1,795,515 | +6,243 | 0.12% | 27,849,780 |
| 2019-01-25 | 2019-01-23 | 15.655 | 1,789,272 | +4,708 | 0.12% | 28,010,873 |
| 2019-01-23 | 2019-01-21 | 16.087 | 1,784,564 | +4,162 | 0.12% | 28,708,915 |
| 2019-01-22 | 2019-01-18 | 16.232 | 1,780,402 | +2,775 | 0.12% | 28,898,608 |
| 2019-01-21 | 2019-01-17 | 16.145 | 1,777,627 | +6,243 | 0.12% | 28,699,816 |
| 2019-01-17 | 2019-01-15 | 16.376 | 1,771,384 | -6,243 | 0.12% | 29,007,580 |
| 2019-01-16 | 2019-01-14 | 16.030 | 1,777,627 | +4,856 | 0.12% | 28,494,818 |
| 2019-01-15 | 2019-01-11 | 16.116 | 1,772,771 | +1,734 | 0.12% | 28,570,306 |
| 2019-01-14 | 2019-01-10 | 15.886 | 1,771,037 | +2,775 | 0.12% | 28,133,883 |
| 2019-01-11 | 2019-01-09 | 15.943 | 1,768,262 | -22,546 | 0.12% | 28,191,760 |
| 2019-01-10 | 2019-01-08 | 16.203 | 1,790,808 | -20,464 | 0.12% | 29,015,883 |
| 2019-01-09 | 2019-01-07 | 16.001 | 1,811,272 | -9,365 | 0.13% | 28,981,917 |
| 2019-01-08 | 2019-01-04 | 15.597 | 1,820,637 | -12,487 | 0.13% | 28,396,910 |
| 2019-01-07 | 2019-01-03 | 15.251 | 1,833,124 | +13,874 | 0.13% | 27,957,476 |
| 2019-01-04 | 2019-01-02 | 15.568 | 1,819,250 | -3,469 | 0.13% | 28,322,827 |
| 2019-01-03 | 2018-12-31 | 15.655 | 1,822,719 | -33,298 | 0.13% | 28,534,483 |
| 2018-12-28 | 2018-12-24 | 15.165 | 1,856,017 | -19,077 | 0.13% | 28,146,095 |
| 2018-12-27 | 2018-12-20 | 15.655 | 1,875,094 | +20,950 | 0.13% | 29,354,408 |
| 2018-12-21 | 2018-12-19 | 15.597 | 1,854,144 | -2,081 | 0.13% | 28,919,526 |
| 2018-12-20 | 2018-12-18 | 15.684 | 1,856,225 | -20,811 | 0.13% | 29,112,531 |
| 2018-12-19 | 2018-12-17 | 15.943 | 1,877,036 | -13,875 | 0.13% | 29,925,966 |
| 2018-12-18 | 2018-12-14 | 15.713 | 1,890,911 | +10,406 | 0.13% | 29,711,053 |
| 2018-12-17 | 2018-12-13 | 15.857 | 1,880,505 | -18,383 | 0.13% | 29,818,626 |
| 2018-12-14 | 2018-12-12 | 15.194 | 1,898,888 | -21,158 | 0.13% | 28,850,970 |
| 2018-12-13 | 2018-12-11 | 14.415 | 1,920,046 | -3,469 | 0.13% | 27,677,833 |
| 2018-12-12 | 2018-12-10 | 14.401 | 1,923,515 | +3,122 | 0.13% | 27,700,112 |
| 2018-12-11 | 2018-12-07 | 14.444 | 1,920,393 | +3,121 | 0.13% | 27,738,201 |
| 2018-12-10 | 2018-12-06 | 14.415 | 1,917,272 | +20,812 | 0.13% | 27,637,846 |
| 2018-12-07 | 2018-12-05 | 14.819 | 1,896,460 | -1,735 | 0.13% | 28,103,296 |
| 2018-12-06 | 2018-12-04 | 15.021 | 1,898,195 | -4,509 | 0.13% | 28,512,086 |
| 2018-12-05 | 2018-12-03 | 14.646 | 1,902,704 | -24,280 | 0.13% | 27,866,691 |
| 2018-12-04 | 2018-11-30 | 14.444 | 1,926,984 | +4,856 | 0.13% | 27,833,402 |
| 2018-12-03 | 2018-11-29 | 14.761 | 1,922,128 | -1,387 | 0.13% | 28,372,834 |
| 2018-11-30 | 2018-11-28 | 14.819 | 1,923,515 | +1,641 | 0.13% | 28,504,219 |
| 2018-11-29 | 2018-11-27 | 14.761 | 1,921,874 | -3,469 | 0.13% | 28,369,085 |
| 2018-11-28 | 2018-11-26 | 14.588 | 1,925,343 | +6,243 | 0.13% | 28,087,241 |
| 2018-11-27 | 2018-11-23 | 15.194 | 1,919,100 | -416 | 0.13% | 29,158,063 |
| 2018-11-26 | 2018-11-22 | 15.309 | 1,919,516 | -2,775 | 0.13% | 29,385,745 |
| 2018-11-23 | 2018-11-21 | 15.395 | 1,922,291 | +1,041 | 0.13% | 29,594,489 |
| 2018-11-22 | 2018-11-20 | 15.540 | 1,921,250 | -5,203 | 0.13% | 29,855,414 |
| 2018-11-21 | 2018-11-19 | 15.684 | 1,926,453 | +6,937 | 0.13% | 30,213,968 |
| 2018-11-20 | 2018-11-16 | 15.770 | 1,919,516 | +2,428 | 0.13% | 30,271,191 |
| 2018-11-19 | 2018-11-15 | 15.684 | 1,917,088 | -152,617 | 0.13% | 30,067,090 |
| 2018-11-16 | 2018-11-14 | 14.963 | 2,069,705 | +5,550 | 0.14% | 30,968,934 |
| 2018-11-13 | 2018-11-09 | 14.876 | 2,064,155 | -694 | 0.14% | 30,707,358 |
| 2018-11-12 | 2018-11-08 | 15.194 | 2,064,849 | -2,428 | 0.14% | 31,372,517 |
| 2018-11-09 | 2018-11-07 | 15.078 | 2,067,277 | -3,468 | 0.14% | 31,171,006 |
| 2018-11-08 | 2018-11-06 | 15.251 | 2,070,745 | -1,925 | 0.14% | 31,581,499 |
| 2018-11-07 | 2018-11-05 | 15.021 | 2,072,670 | +694 | 0.14% | 31,132,811 |
| 2018-11-06 | 2018-11-02 | 15.309 | 2,071,976 | -24,627 | 0.14% | 31,719,745 |
| 2018-11-05 | 2018-11-01 | 14.992 | 2,096,603 | -6,244 | 0.15% | 31,431,854 |
| 2018-10-29 | 2018-10-25 | 13.781 | 2,102,847 | +21,852 | 0.15% | 28,979,175 |
| 2018-10-25 | 2018-10-23 | 14.084 | 2,080,995 | -2,081 | 0.14% | 29,307,991 |
| 2018-10-23 | 2018-10-19 | 14.098 | 2,083,076 | -7,284 | 0.14% | 29,367,327 |
| 2018-10-22 | 2018-10-18 | 14.040 | 2,090,360 | -4,856 | 0.15% | 29,349,486 |
| 2018-10-19 | 2018-10-16 | 14.329 | 2,095,216 | +2,775 | 0.15% | 30,021,725 |
| 2018-10-18 | 2018-10-15 | 14.905 | 2,092,441 | -26,361 | 0.15% | 31,188,480 |
| 2018-10-16 | 2018-10-12 | 15.049 | 2,118,802 | -9,365 | 0.15% | 31,886,829 |
| 2018-10-15 | 2018-10-11 | 14.675 | 2,128,167 | +2,428 | 0.15% | 31,230,141 |
| 2018-10-12 | 2018-10-10 | 15.511 | 2,125,739 | -266,386 | 0.15% | 32,971,801 |
| 2018-10-11 | 2018-10-09 | 14.992 | 2,392,125 | -10,405 | 0.17% | 35,862,261 |
| 2018-10-10 | 2018-10-08 | 14.848 | 2,402,530 | +6,937 | 0.17% | 35,671,921 |
| 2018-10-09 | 2018-10-05 | 14.992 | 2,395,593 | -4,856 | 0.17% | 35,914,252 |
| 2018-10-08 | 2018-10-04 | 14.876 | 2,400,449 | -694 | 0.17% | 35,710,229 |
| 2018-10-05 | 2018-10-03 | 15.021 | 2,401,143 | -3,815 | 0.17% | 36,066,683 |
| 2018-10-04 | 2018-10-02 | 14.819 | 2,404,958 | +693 | 0.17% | 35,638,635 |
| 2018-10-03 | 2018-09-28 | 15.222 | 2,404,265 | -1,734 | 0.17% | 36,598,788 |
| 2018-10-02 | 2018-09-27 | 15.107 | 2,405,999 | -96,773 | 0.17% | 36,347,721 |
| 2018-09-28 | 2018-09-26 | 14.790 | 2,502,772 | -16,094 | 0.17% | 37,015,967 |
| 2018-09-27 | 2018-09-24 | 14.531 | 2,518,866 | -1,734 | 0.17% | 36,600,419 |
| 2018-09-26 | 2018-09-21 | 14.732 | 2,520,600 | -347 | 0.17% | 37,134,304 |
| 2018-09-24 | 2018-09-20 | 14.905 | 2,520,947 | -8,325 | 0.18% | 37,575,495 |
| 2018-09-21 | 2018-09-19 | 14.819 | 2,529,272 | +27,055 | 0.18% | 37,480,822 |
| 2018-09-20 | 2018-09-18 | 14.444 | 2,502,217 | -35,032 | 0.17% | 36,142,080 |
| 2018-09-19 | 2018-09-17 | 13.579 | 2,537,249 | -347 | 0.18% | 34,453,587 |
| 2018-09-18 | 2018-09-14 | 13.925 | 2,537,596 | -11,793 | 0.18% | 35,336,218 |
| 2018-09-17 | 2018-09-13 | 13.723 | 2,549,389 | -44,745 | 0.18% | 34,985,937 |
| 2018-09-14 | 2018-09-12 | 13.392 | 2,594,134 | +1,308 | 0.18% | 34,739,901 |
| 2018-09-13 | 2018-09-11 | 13.421 | 2,592,826 | -11,793 | 0.18% | 34,797,137 |
| 2018-09-12 | 2018-09-10 | 13.421 | 2,604,619 | -1,388 | 0.18% | 34,955,405 |
| 2018-09-10 | 2018-09-06 | 13.507 | 2,606,007 | -13,874 | 0.18% | 35,199,429 |
| 2018-09-06 | 2018-09-04 | 13.536 | 2,619,881 | +2,428 | 0.18% | 35,462,358 |
| 2018-09-05 | 2018-09-03 | 13.521 | 2,617,453 | -347 | 0.18% | 35,391,762 |
| 2018-09-04 | 2018-08-31 | 13.680 | 2,617,800 | -8,671 | 0.18% | 35,811,551 |
| 2018-09-03 | 2018-08-30 | 13.233 | 2,626,471 | +1,040 | 0.18% | 34,756,477 |
| 2018-08-31 | 2018-08-29 | 13.219 | 2,625,431 | -7,284 | 0.18% | 34,704,868 |
| 2018-08-30 | 2018-08-28 | 13.118 | 2,632,715 | -8,671 | 0.18% | 34,535,496 |
| 2018-08-29 | 2018-08-27 | 13.075 | 2,641,386 | -3,122 | 0.18% | 34,535,012 |
| 2018-08-28 | 2018-08-24 | 12.830 | 2,644,508 | +3,469 | 0.18% | 33,927,773 |
| 2018-08-27 | 2018-08-23 | 13.003 | 2,641,039 | -28,442 | 0.18% | 34,340,120 |
| 2018-08-24 | 2018-08-22 | 13.118 | 2,669,481 | +6,937 | 0.19% | 35,017,786 |
| 2018-08-23 | 2018-08-21 | 13.118 | 2,662,544 | -4,163 | 0.18% | 34,926,787 |
| 2018-08-22 | 2018-08-20 | 13.017 | 2,666,707 | +4,163 | 0.19% | 34,712,309 |
| 2018-08-21 | 2018-08-17 | 13.190 | 2,662,544 | -3,469 | 0.18% | 35,118,693 |
| 2018-08-20 | 2018-08-16 | 13.406 | 2,666,013 | -5,550 | 0.19% | 35,740,915 |
| 2018-08-17 | 2018-08-15 | 13.709 | 2,671,563 | -78,736 | 0.19% | 36,624,052 |
| 2018-08-16 | 2018-08-14 | 13.997 | 2,750,299 | +22,199 | 0.19% | 38,496,354 |
| 2018-08-15 | 2018-08-13 | 13.911 | 2,728,100 | -6,937 | 0.19% | 37,949,674 |
| 2018-08-14 | 2018-08-10 | 13.867 | 2,735,037 | -27,749 | 0.19% | 37,927,894 |
| 2018-08-13 | 2018-08-09 | 14.141 | 2,762,786 | -15,608 | 0.19% | 39,069,397 |
| 2018-08-10 | 2018-08-08 | 14.141 | 2,778,394 | -35,380 | 0.19% | 39,290,115 |
| 2018-08-09 | 2018-08-07 | 14.026 | 2,813,774 | -3,815 | 0.20% | 39,465,945 |
| 2018-08-08 | 2018-08-06 | 13.046 | 2,817,589 | -6,382 | 0.20% | 36,757,560 |
| 2018-08-07 | 2018-08-03 | 12.916 | 2,823,971 | -3,816 | 0.20% | 36,474,445 |
| 2018-08-06 | 2018-08-02 | 13.493 | 2,827,787 | +22,893 | 0.20% | 38,154,257 |
| 2018-08-03 | 2018-08-01 | 13.594 | 2,804,894 | -27,749 | 0.19% | 38,128,402 |
| 2018-08-02 | 2018-07-31 | 13.651 | 2,832,643 | -7,630 | 0.20% | 38,668,941 |
| 2018-08-01 | 2018-07-30 | 13.565 | 2,840,273 | -39,889 | 0.20% | 38,527,441 |
| 2018-07-31 | 2018-07-27 | 13.291 | 2,880,162 | +9,018 | 0.20% | 38,279,679 |
| 2018-07-30 | 2018-07-26 | 13.003 | 2,871,144 | +27,402 | 0.20% | 37,332,061 |
| 2018-07-27 | 2018-07-25 | 13.147 | 2,843,742 | +7,284 | 0.20% | 37,385,697 |
| 2018-07-26 | 2018-07-24 | 13.536 | 2,836,458 | -52,375 | 0.20% | 38,393,916 |
| 2018-07-25 | 2018-07-23 | 11.907 | 2,888,833 | -20,118 | 0.20% | 34,397,188 |
| 2018-07-24 | 2018-07-20 | 11.157 | 2,908,951 | -5,550 | 0.20% | 32,456,211 |
| 2018-07-23 | 2018-07-19 | 11.201 | 2,914,501 | -7,631 | 0.20% | 32,644,174 |
| 2018-07-20 | 2018-07-18 | 11.129 | 2,922,132 | -5,896 | 0.20% | 32,519,030 |
| 2018-07-18 | 2018-07-16 | 11.013 | 2,928,028 | -1,734 | 0.20% | 32,246,979 |
| 2018-07-17 | 2018-07-13 | 11.100 | 2,929,762 | +2,774 | 0.20% | 32,519,475 |
| 2018-07-16 | 2018-07-12 | 11.100 | 2,926,988 | -13,874 | 0.20% | 32,488,684 |
| 2018-07-13 | 2018-07-11 | 10.970 | 2,940,862 | -1,019 | 0.20% | 32,261,144 |
| 2018-07-12 | 2018-07-10 | 11.201 | 2,941,881 | -69,371 | 0.20% | 32,950,846 |
| 2018-07-11 | 2018-07-09 | 11.657 | 3,011,252 | +6,243 | 0.21% | 35,103,281 |
| 2018-07-10 | 2018-07-06 | 11.494 | 3,005,009 | +171,954 | 0.21% | 34,540,256 |
| 2018-07-09 | 2018-07-05 | 11.687 | 2,833,055 | +6,742 | 0.20% | 33,110,008 |
| 2018-07-06 | 2018-07-04 | 11.613 | 2,826,313 | +14,834 | 0.20% | 32,821,625 |
| 2018-07-05 | 2018-07-03 | 11.791 | 2,811,479 | +3,708 | 0.20% | 33,149,733 |
| 2018-07-04 | 2018-06-29 | 11.791 | 2,807,771 | +27,645 | 0.20% | 33,106,013 |
| 2018-07-03 | 2018-06-28 | 11.568 | 2,780,126 | +23,598 | 0.20% | 32,161,563 |
| 2018-06-29 | 2018-06-27 | 11.568 | 2,756,528 | +5,394 | 0.20% | 31,888,572 |
| 2018-06-28 | 2018-06-26 | 11.776 | 2,751,134 | -3,708 | 0.20% | 32,397,412 |
| 2018-06-26 | 2018-06-22 | 12.206 | 2,754,842 | +12,811 | 0.20% | 33,625,953 |
| 2018-06-25 | 2018-06-21 | 12.340 | 2,742,031 | -11,463 | 0.20% | 33,835,590 |
| 2018-06-21 | 2018-06-19 | 12.547 | 2,753,494 | +675 | 0.20% | 34,548,768 |
| 2018-06-20 | 2018-06-15 | 12.755 | 2,752,819 | -3,034 | 0.20% | 35,111,887 |
| 2018-06-19 | 2018-06-14 | 12.963 | 2,755,853 | -6,743 | 0.20% | 35,722,805 |
| 2018-06-15 | 2018-06-13 | 13.111 | 2,762,596 | +3,371 | 0.20% | 36,219,939 |
| 2018-06-13 | 2018-06-11 | 13.259 | 2,759,225 | -2,676 | 0.20% | 36,584,970 |
| 2018-06-11 | 2018-06-07 | 13.407 | 2,761,901 | -811 | 0.20% | 37,030,076 |
| 2018-06-07 | 2018-06-05 | 13.229 | 2,762,712 | +337 | 0.20% | 36,549,256 |
| 2018-06-06 | 2018-06-04 | 13.348 | 2,762,375 | -3,371 | 0.20% | 36,872,553 |
| 2018-06-05 | 2018-06-01 | 13.096 | 2,765,746 | +3,371 | 0.20% | 36,220,218 |
| 2018-05-31 | 2018-05-29 | 13.200 | 2,762,375 | -7,417 | 0.20% | 36,462,858 |
| 2018-05-29 | 2018-05-25 | 13.333 | 2,769,792 | +1,686 | 0.20% | 36,930,477 |
| 2018-05-28 | 2018-05-24 | 13.482 | 2,768,106 | +10,114 | 0.20% | 37,318,542 |
| 2018-05-25 | 2018-05-23 | 13.274 | 2,757,992 | -1,012 | 0.20% | 36,609,526 |
| 2018-05-24 | 2018-05-21 | 13.348 | 2,759,004 | -4,719 | 0.20% | 36,827,557 |
| 2018-05-23 | 2018-05-18 | 13.229 | 2,763,723 | +3,371 | 0.20% | 36,562,631 |
| 2018-05-18 | 2018-05-16 | 13.511 | 2,760,352 | -2,697 | 0.20% | 37,295,884 |
| 2018-05-17 | 2018-05-15 | 13.541 | 2,763,049 | -4,046 | 0.20% | 37,414,283 |
| 2018-05-16 | 2018-05-14 | 13.526 | 2,767,095 | +6,743 | 0.20% | 37,428,030 |
| 2018-05-15 | 2018-05-11 | 13.422 | 2,760,352 | -10,788 | 0.20% | 37,050,247 |
| 2018-05-14 | 2018-05-10 | 13.615 | 2,771,140 | -45,799 | 0.20% | 37,729,341 |
| 2018-05-10 | 2018-05-08 | 13.526 | 2,816,939 | -41,455 | 0.20% | 38,102,226 |
| 2018-05-09 | 2018-05-07 | 13.318 | 2,858,394 | -13,798 | 0.20% | 38,069,441 |
| 2018-05-08 | 2018-05-04 | 13.496 | 2,872,192 | -10,114 | 0.21% | 38,764,388 |
| 2018-05-07 | 2018-05-03 | 13.734 | 2,882,306 | -12,811 | 0.21% | 39,584,862 |
| 2018-05-04 | 2018-05-02 | 13.897 | 2,895,117 | -1,348 | 0.21% | 40,233,126 |
| 2018-05-03 | 2018-04-30 | 13.838 | 2,896,465 | +55,626 | 0.21% | 40,080,026 |
| 2018-05-02 | 2018-04-27 | 13.259 | 2,840,839 | -100,958 | 0.20% | 37,667,102 |
| 2018-04-30 | 2018-04-26 | 13.200 | 2,941,797 | +330,720 | 0.21% | 38,831,197 |
| 2018-04-27 | 2018-04-25 | 13.111 | 2,611,077 | -21,576 | 0.19% | 34,233,398 |
| 2018-04-26 | 2018-04-24 | 13.052 | 2,632,653 | +1,169 | 0.19% | 34,360,095 |
| 2018-04-25 | 2018-04-23 | 12.918 | 2,631,484 | +2,697 | 0.19% | 33,993,584 |
| 2018-04-24 | 2018-04-20 | 13.007 | 2,628,787 | -9,776 | 0.19% | 34,192,673 |
| 2018-04-23 | 2018-04-19 | 13.052 | 2,638,563 | -19,216 | 0.19% | 34,437,230 |
| 2018-04-20 | 2018-04-18 | 12.829 | 2,657,779 | +674 | 0.19% | 34,096,754 |
| 2018-04-19 | 2018-04-17 | 12.488 | 2,657,105 | +33,375 | 0.19% | 33,181,718 |
| 2018-04-18 | 2018-04-16 | 12.562 | 2,623,730 | -3,371 | 0.19% | 32,959,500 |
| 2018-04-16 | 2018-04-12 | 12.666 | 2,627,101 | -11,125 | 0.19% | 33,274,590 |
| 2018-04-13 | 2018-04-11 | 12.710 | 2,638,226 | -6,743 | 0.19% | 33,532,882 |
| 2018-04-12 | 2018-04-10 | 12.577 | 2,644,969 | +26,633 | 0.19% | 33,265,534 |
| 2018-04-11 | 2018-04-09 | 12.399 | 2,618,336 | +3,372 | 0.19% | 32,464,575 |
| 2018-04-10 | 2018-04-06 | 12.295 | 2,614,964 | -6,743 | 0.19% | 32,151,283 |
| 2018-04-09 | 2018-04-04 | 11.998 | 2,621,707 | +10,114 | 0.19% | 31,456,525 |
| 2018-04-06 | 2018-04-03 | 12.191 | 2,611,593 | -4,720 | 0.19% | 31,838,704 |
| 2018-04-03 | 2018-03-28 | 11.717 | 2,616,313 | +19,553 | 0.19% | 30,654,544 |
| 2018-03-29 | 2018-03-27 | 11.806 | 2,596,760 | -8,091 | 0.19% | 30,656,527 |
| 2018-03-28 | 2018-03-26 | 11.702 | 2,604,851 | +25,622 | 0.19% | 30,481,614 |
| 2018-03-27 | 2018-03-23 | 11.702 | 2,579,229 | +11,125 | 0.18% | 30,181,789 |
| 2018-03-26 | 2018-03-22 | 12.043 | 2,568,104 | +674 | 0.18% | 30,927,634 |
| 2018-03-23 | 2018-03-21 | 12.117 | 2,567,430 | +3,371 | 0.18% | 31,109,909 |
| 2018-03-22 | 2018-03-20 | 12.162 | 2,564,059 | +6,743 | 0.18% | 31,183,146 |
| 2018-03-20 | 2018-03-16 | 12.280 | 2,557,316 | +1,349 | 0.18% | 31,404,566 |
| 2018-03-19 | 2018-03-15 | 12.236 | 2,555,967 | +5,056 | 0.18% | 31,274,275 |
| 2018-03-16 | 2018-03-14 | 12.340 | 2,550,911 | +7,080 | 0.18% | 31,477,244 |
| 2018-03-15 | 2018-03-13 | 12.443 | 2,543,831 | -15,171 | 0.18% | 31,653,977 |
| 2018-03-14 | 2018-03-12 | 12.503 | 2,559,002 | -27,307 | 0.18% | 31,994,569 |
| 2018-03-13 | 2018-03-09 | 12.236 | 2,586,309 | +19,216 | 0.18% | 31,645,534 |
| 2018-03-12 | 2018-03-08 | 12.117 | 2,567,093 | +10,114 | 0.18% | 31,105,825 |
| 2018-03-09 | 2018-03-07 | 12.058 | 2,556,979 | +20,228 | 0.18% | 30,831,579 |
| 2018-03-08 | 2018-03-06 | 12.251 | 2,536,751 | -13,485 | 0.18% | 31,076,776 |
| 2018-03-07 | 2018-03-05 | 12.087 | 2,550,236 | +337 | 0.18% | 30,825,920 |
| 2018-03-06 | 2018-03-02 | 12.265 | 2,549,899 | +20,227 | 0.18% | 31,275,665 |
| 2018-03-05 | 2018-03-01 | 12.354 | 2,529,672 | -20,901 | 0.18% | 31,252,681 |
| 2018-03-02 | 2018-02-28 | 12.458 | 2,550,573 | -7,064 | 0.18% | 31,775,699 |
| 2018-03-01 | 2018-02-27 | 12.651 | 2,557,637 | -8,091 | 0.18% | 32,356,833 |
| 2018-02-28 | 2018-02-26 | 12.710 | 2,565,728 | +9,440 | 0.18% | 32,611,404 |
| 2018-02-27 | 2018-02-23 | 12.621 | 2,556,288 | -7,417 | 0.18% | 32,263,940 |
| 2018-02-26 | 2018-02-22 | 12.399 | 2,563,705 | -10,114 | 0.18% | 31,787,209 |
| 2018-02-23 | 2018-02-21 | 12.518 | 2,573,819 | -6,742 | 0.18% | 32,217,995 |
| 2018-02-22 | 2018-02-20 | 12.325 | 2,580,561 | +16,182 | 0.18% | 31,804,840 |
| 2018-02-21 | 2018-02-15 | 12.295 | 2,564,379 | +15,170 | 0.18% | 31,529,335 |
| 2018-02-20 | 2018-02-13 | 12.132 | 2,549,209 | +33,713 | 0.18% | 30,926,930 |
| 2018-02-14 | 2018-02-12 | 12.073 | 2,515,496 | +31,690 | 0.18% | 30,368,693 |
| 2018-02-13 | 2018-02-09 | 12.162 | 2,483,806 | -11,800 | 0.18% | 30,207,139 |
| 2018-02-12 | 2018-02-08 | 12.814 | 2,495,606 | -5,394 | 0.18% | 31,979,217 |
| 2018-02-09 | 2018-02-07 | 12.888 | 2,501,000 | +73,494 | 0.18% | 32,233,802 |
| 2018-02-08 | 2018-02-06 | 13.274 | 2,427,506 | -38,770 | 0.17% | 32,222,662 |
| 2018-02-07 | 2018-02-05 | 13.719 | 2,466,276 | -337 | 0.18% | 33,834,633 |
| 2018-02-06 | 2018-02-02 | 13.852 | 2,466,613 | -4,450 | 0.18% | 34,168,504 |
| 2018-02-05 | 2018-02-01 | 13.882 | 2,471,063 | -6,541 | 0.18% | 34,303,445 |
| 2018-02-02 | 2018-01-31 | 14.105 | 2,477,604 | -73,830 | 0.18% | 34,945,437 |
| 2018-02-01 | 2018-01-30 | 14.134 | 2,551,434 | +36,746 | 0.18% | 36,062,456 |
| 2018-01-31 | 2018-01-29 | 14.416 | 2,514,688 | +17,531 | 0.18% | 36,251,705 |
| 2018-01-30 | 2018-01-26 | 14.460 | 2,497,157 | -9,440 | 0.18% | 36,110,087 |
| 2018-01-29 | 2018-01-25 | 14.371 | 2,506,597 | -9,439 | 0.18% | 36,023,538 |
| 2018-01-26 | 2018-01-24 | 14.342 | 2,516,036 | -6,069 | 0.18% | 36,084,558 |
| 2018-01-25 | 2018-01-23 | 14.105 | 2,522,105 | -5,394 | 0.18% | 35,573,103 |
| 2018-01-24 | 2018-01-22 | 14.164 | 2,527,499 | -1,685 | 0.18% | 35,799,127 |
| 2018-01-23 | 2018-01-19 | 14.238 | 2,529,184 | -23,734 | 0.18% | 36,010,548 |
| 2018-01-22 | 2018-01-18 | 14.208 | 2,552,918 | +81,585 | 0.18% | 36,272,747 |
| 2018-01-19 | 2018-01-17 | 13.749 | 2,471,333 | -27,645 | 0.18% | 33,977,316 |
| 2018-01-18 | 2018-01-16 | 13.630 | 2,498,978 | -3,371 | 0.18% | 34,060,891 |
| 2018-01-17 | 2018-01-15 | 13.511 | 2,502,349 | -43,152 | 0.18% | 33,809,934 |
| 2018-01-15 | 2018-01-11 | 13.749 | 2,545,501 | -9,440 | 0.18% | 34,997,021 |
| 2018-01-12 | 2018-01-10 | 13.734 | 2,554,941 | +31,016 | 0.18% | 35,088,914 |
| 2018-01-11 | 2018-01-09 | 13.971 | 2,523,925 | +16,182 | 0.18% | 35,261,876 |
| 2018-01-10 | 2018-01-08 | 13.927 | 2,507,743 | +23,494 | 0.18% | 34,924,218 |
| 2018-01-09 | 2018-01-05 | 13.808 | 2,484,249 | +35,398 | 0.18% | 34,302,271 |
| 2018-01-08 | 2018-01-04 | 13.734 | 2,448,851 | +1,349 | 0.17% | 33,631,901 |
| 2018-01-05 | 2018-01-03 | 13.749 | 2,447,502 | -35,735 | 0.17% | 33,649,674 |
| 2018-01-04 | 2018-01-02 | 13.793 | 2,483,237 | +8,428 | 0.18% | 34,251,468 |
| 2018-01-03 | 2017-12-29 | 13.437 | 2,474,809 | -67,425 | 0.18% | 33,254,311 |
| 2018-01-02 | 2017-12-28 | 13.363 | 2,542,234 | +2,360 | 0.18% | 33,971,786 |
| 2017-12-29 | 2017-12-27 | 13.467 | 2,539,874 | +3,371 | 0.18% | 34,203,936 |
| 2017-12-28 | 2017-12-22 | 13.318 | 2,536,503 | -674 | 0.18% | 33,782,344 |
| 2017-12-27 | 2017-12-21 | 13.363 | 2,537,177 | +8,091 | 0.18% | 33,904,210 |
| 2017-12-22 | 2017-12-20 | 13.289 | 2,529,086 | -14,160 | 0.18% | 33,608,542 |
| 2017-12-21 | 2017-12-19 | 13.274 | 2,543,246 | +9,777 | 0.18% | 33,758,992 |
| 2017-12-20 | 2017-12-18 | 13.318 | 2,533,469 | -27,307 | 0.18% | 33,741,936 |
| 2017-12-19 | 2017-12-15 | 13.407 | 2,560,776 | +4,045 | 0.18% | 34,333,501 |
| 2017-12-18 | 2017-12-14 | 13.422 | 2,556,731 | +6,743 | 0.18% | 34,317,187 |
| 2017-12-13 | 2017-12-11 | 13.526 | 2,549,988 | +15,508 | 0.18% | 34,491,417 |
| 2017-12-12 | 2017-12-08 | 13.318 | 2,534,480 | +10,119 | 0.18% | 33,755,401 |
| 2017-12-11 | 2017-12-07 | 13.304 | 2,524,361 | -67,762 | 0.18% | 33,583,192 |
| 2017-12-08 | 2017-12-06 | 13.378 | 2,592,123 | +4,720 | 0.19% | 34,676,895 |
| 2017-12-07 | 2017-12-05 | 13.645 | 2,587,403 | +6,068 | 0.18% | 35,304,492 |
| 2017-12-05 | 2017-12-01 | 13.630 | 2,581,335 | -674 | 0.18% | 35,183,412 |
| 2017-12-04 | 2017-11-30 | 13.704 | 2,582,009 | -5,394 | 0.18% | 35,384,070 |
| 2017-12-01 | 2017-11-29 | 13.437 | 2,587,403 | +20,565 | 0.18% | 34,767,250 |
| 2017-11-30 | 2017-11-28 | 13.556 | 2,566,838 | -4,720 | 0.18% | 34,795,471 |
| 2017-11-29 | 2017-11-27 | 13.645 | 2,571,558 | +7,417 | 0.18% | 35,088,291 |
| 2017-11-28 | 2017-11-24 | 13.778 | 2,564,141 | +9,102 | 0.18% | 35,329,353 |
| 2017-11-27 | 2017-11-23 | 13.630 | 2,555,039 | +17,193 | 0.18% | 34,824,999 |
| 2017-11-24 | 2017-11-22 | 13.526 | 2,537,846 | +71,808 | 0.18% | 34,327,183 |
| 2017-11-23 | 2017-11-21 | 13.274 | 2,466,038 | -8,091 | 0.18% | 32,734,135 |
| 2017-11-22 | 2017-11-20 | 13.304 | 2,474,129 | +4,922 | 0.18% | 32,914,923 |
| 2017-11-21 | 2017-11-17 | 13.511 | 2,469,207 | +4,046 | 0.18% | 33,362,143 |
| 2017-11-20 | 2017-11-16 | 13.600 | 2,465,161 | +6,068 | 0.18% | 33,526,845 |
| 2017-11-17 | 2017-11-15 | 13.660 | 2,459,093 | -5,057 | 0.18% | 33,590,205 |
| 2017-11-16 | 2017-11-14 | 13.882 | 2,464,150 | -535 | 0.18% | 34,207,478 |
| 2017-11-15 | 2017-11-13 | 14.060 | 2,464,685 | -4,045 | 0.18% | 34,653,558 |
| 2017-11-14 | 2017-11-10 | 14.090 | 2,468,730 | -64,258 | 0.18% | 34,783,659 |
| 2017-11-13 | 2017-11-09 | 14.090 | 2,532,988 | -28,318 | 0.18% | 35,689,035 |
| 2017-11-10 | 2017-11-08 | 14.149 | 2,561,306 | -9,440 | 0.18% | 36,239,977 |
| 2017-11-09 | 2017-11-07 | 14.149 | 2,570,746 | +675 | 0.18% | 36,373,543 |
| 2017-11-08 | 2017-11-06 | 14.149 | 2,570,071 | +31,689 | 0.18% | 36,363,993 |
| 2017-11-07 | 2017-11-03 | 14.386 | 2,538,382 | +3,709 | 0.18% | 36,517,983 |
| 2017-11-06 | 2017-11-02 | 14.401 | 2,534,673 | +33,038 | 0.18% | 36,502,216 |
| 2017-11-03 | 2017-11-01 | 14.505 | 2,501,635 | +337 | 0.18% | 36,286,148 |
| 2017-11-02 | 2017-10-31 | 14.520 | 2,501,298 | +25,622 | 0.18% | 36,318,357 |
| 2017-11-01 | 2017-10-30 | 14.668 | 2,475,676 | +18,879 | 0.18% | 36,313,505 |
| 2017-10-31 | 2017-10-27 | 14.727 | 2,456,797 | -2,360 | 0.18% | 36,182,335 |
| 2017-10-30 | 2017-10-26 | 14.802 | 2,459,157 | -6,405 | 0.18% | 36,399,454 |
| 2017-10-27 | 2017-10-25 | 14.713 | 2,465,562 | -3,035 | 0.18% | 36,274,853 |
| 2017-10-26 | 2017-10-24 | 14.579 | 2,468,597 | +3,709 | 0.18% | 35,989,995 |
| 2017-10-25 | 2017-10-23 | 14.727 | 2,464,888 | +10,451 | 0.18% | 36,301,495 |
| 2017-10-24 | 2017-10-20 | 14.861 | 2,454,437 | -18,879 | 0.18% | 36,475,200 |
| 2017-10-23 | 2017-10-19 | 14.683 | 2,473,316 | -41,804 | 0.18% | 36,315,570 |
| 2017-10-20 | 2017-10-18 | 14.980 | 2,515,120 | +2,023 | 0.18% | 37,675,424 |
| 2017-10-19 | 2017-10-17 | 14.950 | 2,513,097 | -641 | 0.18% | 37,570,576 |
| 2017-10-18 | 2017-10-16 | 15.128 | 2,513,738 | +8,428 | 0.18% | 38,027,541 |
| 2017-10-17 | 2017-10-13 | 15.247 | 2,505,310 | -16,182 | 0.18% | 38,197,299 |
| 2017-10-16 | 2017-10-12 | 14.861 | 2,521,492 | +4,046 | 0.18% | 37,471,699 |
| 2017-10-13 | 2017-10-11 | 14.861 | 2,517,446 | +8,765 | 0.18% | 37,411,572 |
| 2017-10-12 | 2017-10-10 | 14.713 | 2,508,681 | -20,648 | 0.18% | 36,909,247 |
| 2017-10-11 | 2017-10-09 | 14.713 | 2,529,329 | +3,371 | 0.18% | 37,213,032 |
| 2017-10-10 | 2017-10-06 | 14.772 | 2,525,958 | -8,091 | 0.18% | 37,313,289 |
| 2017-10-09 | 2017-10-04 | 14.727 | 2,534,049 | +14,159 | 0.18% | 37,320,059 |
| 2017-10-03 | 2017-09-28 | 14.549 | 2,519,890 | +6,743 | 0.18% | 36,663,056 |
| 2017-09-29 | 2017-09-27 | 14.653 | 2,513,147 | -3,709 | 0.18% | 36,825,860 |
| 2017-09-28 | 2017-09-26 | 14.579 | 2,516,856 | +2,023 | 0.18% | 36,693,569 |
| 2017-09-26 | 2017-09-22 | 14.653 | 2,514,833 | +12,474 | 0.18% | 36,850,566 |
| 2017-09-25 | 2017-09-21 | 14.713 | 2,502,359 | -1,011 | 0.18% | 36,816,233 |
| 2017-09-22 | 2017-09-20 | 14.698 | 2,503,370 | +9,102 | 0.18% | 36,793,980 |
| 2017-09-21 | 2017-09-19 | 14.742 | 2,494,268 | +337 | 0.18% | 36,771,180 |
| 2017-09-19 | 2017-09-15 | 14.772 | 2,493,931 | -7,417 | 0.18% | 36,840,188 |
| 2017-09-18 | 2017-09-14 | 14.802 | 2,501,348 | +73,157 | 0.18% | 37,023,948 |
| 2017-09-14 | 2017-09-12 | 14.816 | 2,428,191 | +10,450 | 0.17% | 35,977,120 |
| 2017-09-13 | 2017-09-11 | 14.861 | 2,417,741 | -20,901 | 0.17% | 35,929,863 |
| 2017-09-12 | 2017-09-08 | 14.772 | 2,438,642 | +5,394 | 0.17% | 36,023,463 |
| 2017-09-11 | 2017-09-07 | 14.816 | 2,433,248 | +8,091 | 0.17% | 36,052,047 |
| 2017-09-08 | 2017-09-06 | 14.950 | 2,425,157 | -2,697 | 0.17% | 36,255,881 |
| 2017-09-07 | 2017-09-05 | 15.158 | 2,427,854 | -2,023 | 0.17% | 36,800,314 |
| 2017-09-06 | 2017-09-04 | 15.306 | 2,429,877 | -10,451 | 0.17% | 37,191,360 |
| 2017-09-05 | 2017-09-01 | 15.247 | 2,440,328 | -56,974 | 0.17% | 37,206,548 |
| 2017-09-04 | 2017-08-31 | 15.217 | 2,497,302 | -46,861 | 0.18% | 38,001,128 |
| 2017-09-01 | 2017-08-30 | 14.980 | 2,544,163 | -1,685 | 0.18% | 38,110,476 |
| 2017-08-31 | 2017-08-29 | 15.069 | 2,545,848 | -4,720 | 0.18% | 38,362,265 |
| 2017-08-30 | 2017-08-28 | 15.098 | 2,550,568 | +18,879 | 0.18% | 38,509,045 |
| 2017-08-29 | 2017-08-25 | 14.772 | 2,531,689 | +14,159 | 0.18% | 37,397,947 |
| 2017-08-25 | 2017-08-22 | 14.742 | 2,517,530 | -6,742 | 0.18% | 37,114,115 |
| 2017-08-24 | 2017-08-21 | 14.757 | 2,524,272 | +337 | 0.18% | 37,250,945 |
| 2017-08-21 | 2017-08-17 | 14.920 | 2,523,935 | -13,148 | 0.18% | 37,657,737 |
| 2017-08-18 | 2017-08-16 | 14.831 | 2,537,083 | +16,856 | 0.18% | 37,628,139 |
| 2017-08-17 | 2017-08-15 | 14.831 | 2,520,227 | +15,508 | 0.18% | 37,378,143 |
| 2017-08-16 | 2017-08-14 | 14.980 | 2,504,719 | -6,068 | 0.18% | 37,519,622 |
| 2017-08-15 | 2017-08-11 | 14.891 | 2,510,787 | -21,913 | 0.18% | 37,387,089 |
| 2017-08-14 | 2017-08-10 | 15.069 | 2,532,700 | -238,348 | 0.18% | 38,164,144 |
| 2017-08-11 | 2017-08-09 | 15.158 | 2,771,048 | +8,091 | 0.20% | 42,002,294 |
| 2017-08-10 | 2017-08-08 | 15.336 | 2,762,957 | +6,742 | 0.20% | 42,371,392 |
| 2017-08-09 | 2017-08-07 | 15.425 | 2,756,215 | -1,011 | 0.20% | 42,513,269 |
| 2017-08-08 | 2017-08-04 | 15.395 | 2,757,226 | +5,461 | 0.20% | 42,447,077 |
| 2017-08-07 | 2017-08-03 | 15.276 | 2,751,765 | -61,694 | 0.20% | 42,036,508 |
| 2017-08-04 | 2017-08-02 | 15.336 | 2,813,459 | +7,080 | 0.20% | 43,145,867 |
| 2017-08-03 | 2017-08-01 | 15.425 | 2,806,379 | -81,585 | 0.20% | 43,287,024 |
| 2017-08-02 | 2017-07-31 | 15.306 | 2,887,964 | +2,360 | 0.21% | 44,202,775 |
| 2017-08-01 | 2017-07-28 | 15.484 | 2,885,604 | -1,348 | 0.21% | 44,680,219 |
| 2017-07-31 | 2017-07-27 | 15.721 | 2,886,952 | -1,012 | 0.21% | 45,386,166 |
| 2017-07-28 | 2017-07-26 | 15.573 | 2,887,964 | +5,057 | 0.21% | 44,973,754 |
| 2017-07-27 | 2017-07-25 | 15.602 | 2,882,907 | -3,708 | 0.21% | 44,980,517 |
| 2017-07-26 | 2017-07-24 | 15.721 | 2,886,615 | -20,228 | 0.21% | 45,380,868 |
| 2017-07-25 | 2017-07-21 | 16.018 | 2,906,843 | +54,952 | 0.21% | 46,561,118 |
| 2017-07-24 | 2017-07-20 | 16.314 | 2,851,891 | +3,708 | 0.20% | 46,526,853 |
| 2017-07-21 | 2017-07-19 | 16.255 | 2,848,183 | +14,160 | 0.20% | 46,297,390 |
| 2017-07-20 | 2017-07-18 | 15.810 | 2,834,023 | +38,432 | 0.20% | 44,806,255 |
| 2017-07-19 | 2017-07-17 | 15.662 | 2,795,591 | +12,136 | 0.20% | 43,784,018 |
| 2017-07-18 | 2017-07-14 | 15.751 | 2,783,455 | +4,046 | 0.20% | 43,841,640 |
| 2017-07-17 | 2017-07-13 | 15.632 | 2,779,409 | +3,034 | 0.20% | 43,448,135 |
| 2017-07-14 | 2017-07-12 | 15.276 | 2,776,375 | +19,553 | 0.20% | 42,412,455 |
| 2017-07-13 | 2017-07-11 | 15.009 | 2,756,822 | +242,057 | 0.20% | 41,377,791 |
| 2017-07-12 | 2017-07-10 | 15.435 | 2,514,765 | -1,349 | 0.18% | 38,814,974 |
| 2017-07-11 | 2017-07-07 | 15.465 | 2,516,114 | +46,526 | 0.18% | 38,911,796 |
| 2017-07-07 | 2017-07-05 | 15.586 | 2,469,588 | +1,655 | 0.18% | 38,490,646 |
| 2017-07-06 | 2017-07-04 | 15.465 | 2,467,933 | -7,283 | 0.18% | 38,166,675 |
| 2017-07-05 | 2017-07-03 | 15.556 | 2,475,216 | -331 | 0.18% | 38,503,599 |
| 2017-07-04 | 2017-06-30 | 15.374 | 2,475,547 | +2,648 | 0.18% | 38,060,103 |
| 2017-07-03 | 2017-06-29 | 15.405 | 2,472,899 | -662 | 0.18% | 38,094,085 |
| 2017-06-30 | 2017-06-28 | 15.465 | 2,473,561 | -7,283 | 0.18% | 38,253,712 |
| 2017-06-28 | 2017-06-26 | 15.556 | 2,480,844 | -16,554 | 0.18% | 38,591,146 |
| 2017-06-27 | 2017-06-23 | 15.465 | 2,497,398 | -2,317 | 0.18% | 38,622,352 |
| 2017-06-26 | 2017-06-22 | 15.405 | 2,499,715 | +5,297 | 0.18% | 38,507,176 |
| 2017-06-22 | 2017-06-20 | 15.223 | 2,494,418 | -2,649 | 0.18% | 37,973,512 |
| 2017-06-21 | 2017-06-19 | 15.254 | 2,497,067 | -13,574 | 0.18% | 38,089,263 |
| 2017-06-20 | 2017-06-16 | 15.284 | 2,510,641 | -6,621 | 0.18% | 38,372,150 |
| 2017-06-19 | 2017-06-15 | 15.193 | 2,517,262 | +18,540 | 0.18% | 38,245,241 |
| 2017-06-16 | 2017-06-14 | 15.465 | 2,498,722 | +5,959 | 0.18% | 38,642,828 |
| 2017-06-15 | 2017-06-13 | 15.374 | 2,492,763 | +25,161 | 0.18% | 38,324,789 |
| 2017-06-14 | 2017-06-12 | 15.344 | 2,467,602 | -2,317 | 0.18% | 37,863,419 |
| 2017-06-13 | 2017-06-09 | 15.616 | 2,469,919 | -10,263 | 0.18% | 38,570,410 |
| 2017-06-12 | 2017-06-08 | 15.797 | 2,480,182 | +331 | 0.18% | 39,180,163 |
| 2017-06-09 | 2017-06-07 | 15.858 | 2,479,851 | +22,512 | 0.18% | 39,324,742 |
| 2017-06-08 | 2017-06-06 | 15.767 | 2,457,339 | -1,986 | 0.18% | 38,745,081 |
| 2017-06-07 | 2017-06-05 | 15.797 | 2,459,325 | -18,540 | 0.18% | 38,850,679 |
| 2017-06-06 | 2017-06-02 | 15.979 | 2,477,865 | +3,973 | 0.18% | 39,592,626 |
| 2017-06-05 | 2017-06-01 | 15.979 | 2,473,892 | -72,835 | 0.18% | 39,529,144 |
| 2017-06-02 | 2017-05-31 | 16.160 | 2,546,727 | -18,871 | 0.19% | 41,154,485 |
| 2017-06-01 | 2017-05-29 | 16.250 | 2,565,598 | +5,959 | 0.19% | 41,691,919 |
| 2017-05-29 | 2017-05-25 | 16.220 | 2,559,639 | +4,635 | 0.19% | 41,517,768 |
| 2017-05-26 | 2017-05-24 | 16.009 | 2,555,004 | +5,959 | 0.19% | 40,902,368 |
| 2017-05-25 | 2017-05-23 | 15.948 | 2,549,045 | -3,973 | 0.19% | 40,652,983 |
| 2017-05-23 | 2017-05-19 | 16.250 | 2,553,018 | +17,216 | 0.19% | 41,487,489 |
| 2017-05-22 | 2017-05-18 | 16.341 | 2,535,802 | +3,311 | 0.18% | 41,437,505 |
| 2017-05-19 | 2017-05-17 | 16.401 | 2,532,491 | +1,324 | 0.18% | 41,536,389 |
| 2017-05-18 | 2017-05-16 | 16.552 | 2,531,167 | -5,297 | 0.18% | 41,896,945 |
| 2017-05-17 | 2017-05-15 | 16.885 | 2,536,464 | +5,959 | 0.18% | 42,827,380 |
| 2017-05-16 | 2017-05-12 | 16.854 | 2,530,505 | -2,648 | 0.18% | 42,650,330 |
| 2017-05-15 | 2017-05-11 | 16.734 | 2,533,153 | +2,648 | 0.18% | 42,388,903 |
| 2017-05-12 | 2017-05-10 | 16.824 | 2,530,505 | +14,898 | 0.18% | 42,573,896 |
| 2017-05-11 | 2017-05-09 | 16.552 | 2,515,607 | -6,621 | 0.18% | 41,639,389 |
| 2017-05-09 | 2017-05-05 | 16.311 | 2,522,228 | +13,574 | 0.18% | 41,139,508 |
| 2017-05-08 | 2017-05-04 | 16.250 | 2,508,654 | -5,272 | 0.18% | 40,766,557 |
| 2017-05-04 | 2017-04-28 | 16.432 | 2,513,926 | -43,701 | 0.18% | 41,307,830 |
| 2017-05-02 | 2017-04-27 | 16.492 | 2,557,627 | +662 | 0.19% | 42,180,415 |
| 2017-04-28 | 2017-04-26 | 16.703 | 2,556,965 | +2,979 | 0.19% | 42,710,132 |
| 2017-04-27 | 2017-04-25 | 16.613 | 2,553,986 | +19,864 | 0.19% | 42,428,942 |
| 2017-04-26 | 2017-04-24 | 16.401 | 2,534,122 | -1,986 | 0.18% | 41,563,140 |
| 2017-04-25 | 2017-04-21 | 16.583 | 2,536,108 | +12,912 | 0.18% | 42,055,334 |
| 2017-04-24 | 2017-04-20 | 16.613 | 2,523,196 | -6,953 | 0.18% | 41,917,432 |
| 2017-04-20 | 2017-04-18 | 16.703 | 2,530,149 | +994 | 0.18% | 42,262,212 |
| 2017-04-18 | 2017-04-12 | 16.885 | 2,529,155 | +4,686 | 0.18% | 42,703,970 |
| 2017-04-13 | 2017-04-11 | 17.005 | 2,524,469 | +13,243 | 0.18% | 42,929,856 |
| 2017-04-12 | 2017-04-10 | 17.036 | 2,511,226 | -1,655 | 0.18% | 42,780,504 |
| 2017-04-11 | 2017-04-07 | 17.489 | 2,512,881 | -1,987 | 0.18% | 43,947,228 |
| 2017-04-10 | 2017-04-06 | 17.338 | 2,514,868 | +3,311 | 0.18% | 43,602,168 |
| 2017-04-07 | 2017-04-05 | 17.308 | 2,511,557 | +5,297 | 0.18% | 43,468,901 |
| 2017-04-06 | 2017-04-03 | 17.036 | 2,506,260 | +14,898 | 0.18% | 42,695,905 |
| 2017-04-05 | 2017-03-31 | 16.643 | 2,491,362 | -12,912 | 0.18% | 41,463,832 |
| 2017-04-03 | 2017-03-30 | 17.277 | 2,504,274 | -9,601 | 0.18% | 43,267,208 |
| 2017-03-31 | 2017-03-29 | 17.489 | 2,513,875 | -1,324 | 0.18% | 43,964,611 |
| 2017-03-30 | 2017-03-28 | 17.428 | 2,515,199 | -14,567 | 0.18% | 43,835,823 |
| 2017-03-29 | 2017-03-27 | 17.428 | 2,529,766 | -29,465 | 0.18% | 44,089,702 |
| 2017-03-28 | 2017-03-24 | 17.821 | 2,559,231 | -2,318 | 0.19% | 45,608,154 |
| 2017-03-27 | 2017-03-23 | 17.851 | 2,561,549 | -22,181 | 0.19% | 45,726,835 |
| 2017-03-24 | 2017-03-22 | 17.761 | 2,583,730 | +5,959 | 0.19% | 45,888,668 |
| 2017-03-22 | 2017-03-20 | 17.308 | 2,577,771 | +9,270 | 0.19% | 44,614,903 |
| 2017-03-21 | 2017-03-17 | 17.308 | 2,568,501 | -4,304 | 0.19% | 44,454,462 |
| 2017-03-20 | 2017-03-16 | 17.398 | 2,572,805 | +32,114 | 0.19% | 44,762,089 |
| 2017-03-17 | 2017-03-15 | 17.217 | 2,540,691 | -42,377 | 0.18% | 43,742,913 |
| 2017-03-16 | 2017-03-14 | 17.217 | 2,583,068 | -12,581 | 0.19% | 44,472,515 |
| 2017-03-15 | 2017-03-13 | 17.277 | 2,595,649 | +993 | 0.19% | 44,845,925 |
| 2017-03-14 | 2017-03-10 | 16.885 | 2,594,656 | -4,635 | 0.19% | 43,809,933 |
| 2017-03-13 | 2017-03-09 | 16.975 | 2,599,291 | -26,485 | 0.19% | 44,123,730 |
| 2017-03-10 | 2017-03-08 | 17.368 | 2,625,776 | +31,783 | 0.19% | 45,604,376 |
| 2017-03-09 | 2017-03-07 | 17.277 | 2,593,993 | -7,284 | 0.19% | 44,817,314 |
| 2017-03-08 | 2017-03-06 | 16.945 | 2,601,277 | -20,526 | 0.19% | 44,078,871 |
| 2017-03-07 | 2017-03-03 | 16.824 | 2,621,803 | -5,959 | 0.19% | 44,109,918 |
| 2017-03-06 | 2017-03-02 | 16.915 | 2,627,762 | -58,931 | 0.19% | 44,448,289 |
| 2017-03-03 | 2017-03-01 | 17.157 | 2,686,693 | +70,518 | 0.20% | 46,094,316 |
| 2017-03-02 | 2017-02-28 | 16.583 | 2,616,175 | +1,986 | 0.19% | 43,383,055 |
| 2017-03-01 | 2017-02-27 | 16.522 | 2,614,189 | +3,973 | 0.19% | 43,192,198 |
| 2017-02-28 | 2017-02-24 | 16.552 | 2,610,216 | -1,986 | 0.19% | 43,205,397 |
| 2017-02-27 | 2017-02-23 | 17.066 | 2,612,202 | +12,911 | 0.19% | 44,579,604 |
| 2017-02-24 | 2017-02-22 | 17.247 | 2,599,291 | -5,959 | 0.19% | 44,830,337 |
| 2017-02-23 | 2017-02-21 | 17.036 | 2,605,250 | -34,431 | 0.19% | 44,382,269 |
| 2017-02-22 | 2017-02-20 | 16.915 | 2,639,681 | +4,635 | 0.19% | 44,649,898 |
| 2017-02-21 | 2017-02-17 | 16.885 | 2,635,046 | +3,973 | 0.19% | 44,491,905 |
| 2017-02-20 | 2017-02-16 | 17.157 | 2,631,073 | -20,858 | 0.19% | 45,140,070 |
| 2017-02-17 | 2017-02-15 | 17.096 | 2,651,931 | +3,311 | 0.19% | 45,337,717 |
| 2017-02-16 | 2017-02-14 | 16.975 | 2,648,620 | +3,973 | 0.19% | 44,961,104 |
| 2017-02-15 | 2017-02-13 | 17.066 | 2,644,647 | +58,930 | 0.19% | 45,133,307 |
| 2017-02-14 | 2017-02-10 | 17.005 | 2,585,717 | -32,113 | 0.19% | 43,971,409 |
| 2017-02-13 | 2017-02-09 | 16.703 | 2,617,830 | -19,865 | 0.19% | 43,726,787 |
| 2017-02-10 | 2017-02-08 | 16.190 | 2,637,695 | +14,567 | 0.19% | 42,704,178 |
| 2017-02-09 | 2017-02-07 | 16.311 | 2,623,128 | +3,973 | 0.19% | 42,785,266 |
| 2017-02-08 | 2017-02-06 | 16.371 | 2,619,155 | -3,310 | 0.19% | 42,878,687 |
| 2017-02-07 | 2017-02-03 | 16.250 | 2,622,465 | -663 | 0.19% | 42,616,028 |
| 2017-02-06 | 2017-02-02 | 16.190 | 2,623,128 | -190,364 | 0.19% | 42,468,338 |
| 2017-02-03 | 2017-02-01 | 16.311 | 2,813,492 | +1,986 | 0.20% | 45,890,252 |
| 2017-02-02 | 2017-01-27 | 16.341 | 2,811,506 | -13,905 | 0.20% | 45,942,781 |
| 2017-02-01 | 2017-01-25 | 16.583 | 2,825,411 | -30,789 | 0.21% | 46,852,738 |
| 2017-01-26 | 2017-01-24 | 16.401 | 2,856,200 | +23,175 | 0.21% | 46,845,668 |
| 2017-01-24 | 2017-01-20 | 15.888 | 2,833,025 | +993 | 0.21% | 45,010,843 |
| 2017-01-23 | 2017-01-19 | 15.918 | 2,832,032 | +191,027 | 0.21% | 45,080,608 |
| 2017-01-20 | 2017-01-18 | 15.858 | 2,641,005 | -13,243 | 0.19% | 41,880,275 |
| 2017-01-19 | 2017-01-17 | 15.495 | 2,654,248 | -13,243 | 0.19% | 41,128,215 |
| 2017-01-18 | 2017-01-16 | 15.465 | 2,667,491 | +3,973 | 0.19% | 41,252,846 |
| 2017-01-17 | 2017-01-13 | 15.797 | 2,663,518 | +1,324 | 0.19% | 42,076,375 |
| 2017-01-16 | 2017-01-12 | 15.797 | 2,662,194 | -15,891 | 0.19% | 42,055,460 |
| 2017-01-13 | 2017-01-11 | 15.707 | 2,678,085 | -8,608 | 0.19% | 42,063,819 |
| 2017-01-12 | 2017-01-10 | 15.495 | 2,686,693 | +9,932 | 0.20% | 41,630,958 |
| 2017-01-11 | 2017-01-09 | 15.435 | 2,676,761 | -97,996 | 0.19% | 41,315,355 |
| 2017-01-10 | 2017-01-06 | 15.495 | 2,774,757 | +16,073 | 0.20% | 42,995,531 |
| 2017-01-09 | 2017-01-05 | 15.676 | 2,758,684 | -138,387 | 0.20% | 43,246,435 |
| 2017-01-06 | 2017-01-04 | 15.525 | 2,897,071 | +124,482 | 0.21% | 44,978,322 |
| 2017-01-04 | 2016-12-30 | 15.072 | 2,772,589 | +26,486 | 0.20% | 41,789,487 |
| 2017-01-03 | 2016-12-29 | 15.103 | 2,746,103 | +52,640 | 0.20% | 41,473,226 |
| 2016-12-30 | 2016-12-28 | 14.967 | 2,693,463 | -1,656 | 0.20% | 40,312,123 |
| 2016-12-29 | 2016-12-23 | 14.755 | 2,695,119 | -1,324 | 0.20% | 39,767,062 |
| 2016-12-28 | 2016-12-22 | 14.801 | 2,696,443 | +6,622 | 0.20% | 39,908,768 |
| 2016-12-23 | 2016-12-21 | 14.906 | 2,689,821 | -3,973 | 0.20% | 40,095,121 |
| 2016-12-22 | 2016-12-20 | 14.846 | 2,693,794 | +7,258 | 0.20% | 39,991,611 |
| 2016-12-21 | 2016-12-19 | 15.103 | 2,686,536 | -7,283 | 0.20% | 40,573,611 |
| 2016-12-20 | 2016-12-16 | 15.374 | 2,693,819 | -3,642 | 0.20% | 41,415,908 |
| 2016-12-19 | 2016-12-15 | 15.344 | 2,697,461 | +15,891 | 0.20% | 41,390,425 |
| 2016-12-16 | 2016-12-14 | 15.374 | 2,681,570 | -37,742 | 0.20% | 41,227,587 |
| 2016-12-14 | 2016-12-12 | 15.435 | 2,719,312 | -662 | 0.20% | 41,972,123 |
| 2016-12-12 | 2016-12-08 | 15.858 | 2,719,974 | +31,783 | 0.20% | 43,132,542 |
| 2016-12-09 | 2016-12-07 | 16.643 | 2,688,191 | +7,283 | 0.20% | 44,739,664 |
| 2016-12-08 | 2016-12-06 | 16.311 | 2,680,908 | +18,540 | 0.20% | 43,727,703 |
| 2016-12-07 | 2016-12-05 | 16.401 | 2,662,368 | -62,367 | 0.19% | 43,666,553 |
| 2016-12-06 | 2016-12-02 | 16.764 | 2,724,735 | -296,638 | 0.20% | 45,677,071 |
| 2016-12-05 | 2016-12-01 | 16.643 | 3,021,373 | +286,198 | 0.22% | 50,284,825 |
| 2016-12-02 | 2016-11-30 | 16.643 | 2,735,175 | +4,304 | 0.20% | 45,521,620 |
| 2016-12-01 | 2016-11-29 | 17.519 | 2,730,871 | +272,658 | 0.20% | 47,842,093 |
| 2016-11-30 | 2016-11-28 | 17.700 | 2,458,213 | +59,262 | 0.18% | 43,510,906 |
| 2016-11-29 | 2016-11-25 | 17.519 | 2,398,951 | +27,479 | 0.17% | 42,027,191 |
| 2016-11-28 | 2016-11-24 | 17.066 | 2,371,472 | -51,978 | 0.17% | 40,471,327 |
| 2016-11-25 | 2016-11-23 | 17.157 | 2,423,450 | +12,911 | 0.18% | 41,577,981 |
| 2016-11-24 | 2016-11-22 | 16.975 | 2,410,539 | -3,972 | 0.18% | 40,919,609 |
| 2016-11-23 | 2016-11-21 | 17.066 | 2,414,511 | -13,905 | 0.18% | 41,205,827 |
| 2016-11-22 | 2016-11-18 | 16.130 | 2,428,416 | +9,932 | 0.18% | 39,169,257 |
| 2016-11-21 | 2016-11-17 | 16.371 | 2,418,484 | +11,256 | 0.18% | 39,593,464 |
| 2016-11-18 | 2016-11-16 | 16.613 | 2,407,228 | +5,297 | 0.18% | 39,990,875 |
| 2016-11-17 | 2016-11-15 | 16.673 | 2,401,931 | +6,622 | 0.17% | 40,047,979 |
| 2016-11-16 | 2016-11-14 | 17.187 | 2,395,309 | -37,742 | 0.17% | 41,167,530 |
| 2016-11-15 | 2016-11-11 | 17.126 | 2,433,051 | +1,986 | 0.18% | 41,669,210 |
| 2016-11-14 | 2016-11-10 | 16.281 | 2,431,065 | -33,107 | 0.18% | 39,579,138 |
| 2016-11-11 | 2016-11-09 | 15.465 | 2,464,172 | +17,547 | 0.18% | 38,108,511 |
| 2016-11-10 | 2016-11-08 | 15.586 | 2,446,625 | -33,438 | 0.18% | 38,132,748 |
| 2016-11-09 | 2016-11-07 | 15.435 | 2,480,063 | -14,567 | 0.18% | 38,279,355 |
| 2016-11-08 | 2016-11-04 | 15.314 | 2,494,630 | -4,635 | 0.18% | 38,202,791 |
| 2016-11-07 | 2016-11-03 | 14.906 | 2,499,265 | +14,236 | 0.18% | 37,254,648 |
| 2016-11-04 | 2016-11-02 | 14.921 | 2,485,029 | -6,953 | 0.18% | 37,079,973 |
| 2016-11-03 | 2016-11-01 | 14.982 | 2,491,982 | +29,797 | 0.18% | 37,334,262 |
| 2016-11-02 | 2016-10-31 | 14.680 | 2,462,185 | -10,595 | 0.18% | 36,144,144 |
| 2016-11-01 | 2016-10-28 | 14.770 | 2,472,780 | -331 | 0.18% | 36,523,748 |
| 2016-10-31 | 2016-10-27 | 14.876 | 2,473,111 | -5,959 | 0.18% | 36,790,089 |
| 2016-10-28 | 2016-10-26 | 14.755 | 2,479,070 | +9,270 | 0.18% | 36,579,213 |
| 2016-10-27 | 2016-10-25 | 15.254 | 2,469,800 | -115,874 | 0.18% | 37,673,343 |
| 2016-10-26 | 2016-10-24 | 15.254 | 2,585,674 | -23,506 | 0.19% | 39,440,839 |
| 2016-10-25 | 2016-10-20 | 14.952 | 2,609,180 | +1,986 | 0.19% | 39,011,283 |
| 2016-10-24 | 2016-10-19 | 14.861 | 2,607,194 | -24,168 | 0.19% | 38,745,337 |
| 2016-10-20 | 2016-10-18 | 14.876 | 2,631,362 | -63,234 | 0.19% | 39,144,237 |
| 2016-10-19 | 2016-10-17 | 14.121 | 2,694,596 | -5,297 | 0.20% | 38,050,141 |
| 2016-10-18 | 2016-10-14 | 14.091 | 2,699,893 | -33,107 | 0.20% | 38,043,389 |
| 2016-10-17 | 2016-10-13 | 13.653 | 2,733,000 | -32,445 | 0.20% | 37,312,905 |
| 2016-10-14 | 2016-10-12 | 13.396 | 2,765,445 | +8,608 | 0.20% | 37,045,857 |
| 2016-10-13 | 2016-10-11 | 13.336 | 2,756,837 | +1,324 | 0.20% | 36,764,003 |
| 2016-10-12 | 2016-10-07 | 13.502 | 2,755,513 | -662 | 0.20% | 37,204,115 |
| 2016-10-11 | 2016-10-06 | 13.713 | 2,756,175 | +13,574 | 0.20% | 37,795,808 |
| 2016-10-07 | 2016-10-05 | 13.456 | 2,742,601 | -17,547 | 0.20% | 36,905,520 |
| 2016-10-06 | 2016-10-04 | 13.351 | 2,760,148 | +16,885 | 0.20% | 36,849,842 |
| 2016-10-05 | 2016-10-03 | 13.517 | 2,743,263 | -2,980 | 0.20% | 37,080,150 |
| 2016-10-04 | 2016-09-30 | 13.290 | 2,746,243 | +1,324 | 0.20% | 36,498,300 |
| 2016-10-03 | 2016-09-29 | 13.426 | 2,744,919 | +24,499 | 0.20% | 36,853,802 |
| 2016-09-30 | 2016-09-28 | 13.169 | 2,720,420 | -662 | 0.20% | 35,826,423 |
| 2016-09-29 | 2016-09-27 | 13.230 | 2,721,082 | +12,250 | 0.20% | 35,999,522 |
| 2016-09-28 | 2016-09-26 | 13.275 | 2,708,832 | +14,898 | 0.20% | 35,960,187 |
| 2016-09-27 | 2016-09-23 | 13.668 | 2,693,934 | -4,635 | 0.20% | 36,820,233 |
| 2016-09-26 | 2016-09-22 | 13.607 | 2,698,569 | -9,270 | 0.20% | 36,720,562 |
| 2016-09-23 | 2016-09-21 | 13.411 | 2,707,839 | +14,236 | 0.20% | 36,315,063 |
| 2016-09-22 | 2016-09-20 | 13.094 | 2,693,603 | -57,606 | 0.20% | 35,269,856 |
| 2016-09-21 | 2016-09-19 | 13.396 | 2,751,209 | +41,053 | 0.20% | 36,855,152 |
| 2016-09-20 | 2016-09-15 | 13.517 | 2,710,156 | +7,945 | 0.20% | 36,632,649 |
| 2016-09-19 | 2016-09-14 | 13.320 | 2,702,211 | +16,223 | 0.20% | 35,994,724 |
| 2016-09-15 | 2016-09-13 | 13.456 | 2,685,988 | +34,762 | 0.20% | 36,143,714 |
| 2016-09-14 | 2016-09-12 | 13.774 | 2,651,226 | -19,864 | 0.19% | 36,516,790 |
| 2016-09-13 | 2016-09-09 | 14.076 | 2,671,090 | +92,368 | 0.19% | 37,597,194 |
| 2016-09-12 | 2016-09-08 | 14.378 | 2,578,722 | +2,980 | 0.19% | 37,075,966 |
| 2016-09-09 | 2016-09-07 | 14.393 | 2,575,742 | -36,087 | 0.19% | 37,072,021 |
| 2016-09-08 | 2016-09-06 | 14.060 | 2,611,829 | +73,498 | 0.19% | 36,723,615 |
| 2016-09-07 | 2016-09-05 | 14.121 | 2,538,331 | -31,121 | 0.18% | 35,843,538 |
| 2016-09-06 | 2016-09-02 | 14.045 | 2,569,452 | -24,168 | 0.19% | 36,088,968 |
| 2016-09-05 | 2016-09-01 | 13.789 | 2,593,620 | +30,789 | 0.19% | 35,762,521 |
| 2016-09-02 | 2016-08-31 | 14.332 | 2,562,831 | -13,242 | 0.19% | 36,731,375 |
| 2016-09-01 | 2016-08-30 | 14.529 | 2,576,073 | +31,451 | 0.19% | 37,426,933 |
| 2016-08-31 | 2016-08-29 | 14.196 | 2,544,622 | -331 | 0.19% | 36,124,524 |
| 2016-08-30 | 2016-08-26 | 14.121 | 2,544,953 | +19,202 | 0.19% | 35,937,046 |
| 2016-08-29 | 2016-08-25 | 13.879 | 2,525,751 | +10,594 | 0.18% | 35,055,571 |
| 2016-08-26 | 2016-08-24 | 14.272 | 2,515,157 | +16,554 | 0.18% | 35,896,153 |
| 2016-08-25 | 2016-08-23 | 14.801 | 2,498,603 | -4,966 | 0.18% | 36,980,632 |
| 2016-08-24 | 2016-08-22 | 14.997 | 2,503,569 | -5,959 | 0.18% | 37,545,666 |
| 2016-08-23 | 2016-08-19 | 15.103 | 2,509,528 | -132,097 | 0.18% | 37,900,335 |
| 2016-08-22 | 2016-08-18 | 15.193 | 2,641,625 | +12,581 | 0.19% | 40,134,712 |
| 2016-08-19 | 2016-08-17 | 15.193 | 2,629,044 | -6,953 | 0.19% | 39,943,566 |
| 2016-08-18 | 2016-08-16 | 15.646 | 2,635,997 | -26,154 | 0.19% | 41,243,515 |
| 2016-08-17 | 2016-08-15 | 15.707 | 2,662,151 | -34,763 | 0.19% | 41,813,548 |
| 2016-08-16 | 2016-08-12 | 15.223 | 2,696,914 | -17,546 | 0.20% | 41,056,189 |
| 2016-08-15 | 2016-08-11 | 15.223 | 2,714,460 | -662 | 0.20% | 41,323,298 |
| 2016-08-12 | 2016-08-10 | 15.223 | 2,715,122 | -994 | 0.20% | 41,333,376 |
| 2016-08-11 | 2016-08-09 | 15.254 | 2,716,116 | +13,243 | 0.20% | 41,430,549 |
| 2016-08-10 | 2016-08-08 | 15.072 | 2,702,873 | -8,608 | 0.20% | 40,738,701 |
| 2016-08-08 | 2016-08-04 | 14.000 | 2,711,481 | +6,953 | 0.20% | 37,960,970 |
| 2016-08-05 | 2016-08-03 | 14.030 | 2,704,528 | +5,297 | 0.20% | 37,945,318 |
| 2016-08-04 | 2016-08-01 | 14.272 | 2,699,231 | -2,318 | 0.20% | 38,523,245 |
| 2016-08-01 | 2016-07-28 | 14.212 | 2,701,549 | -331 | 0.20% | 38,393,126 |
| 2016-07-27 | 2016-07-25 | 14.363 | 2,701,880 | -1,324 | 0.20% | 38,805,883 |
| 2016-07-22 | 2016-07-20 | 14.151 | 2,703,204 | +662 | 0.20% | 38,253,345 |
| 2016-07-21 | 2016-07-19 | 14.181 | 2,702,542 | +38,073 | 0.20% | 38,325,607 |
| 2016-07-20 | 2016-07-18 | 14.498 | 2,664,469 | -6,621 | 0.19% | 38,630,729 |
| 2016-07-19 | 2016-07-15 | 14.725 | 2,671,090 | -7,284 | 0.19% | 39,331,829 |
| 2016-07-18 | 2016-07-14 | 14.710 | 2,678,374 | -4,304 | 0.19% | 39,398,635 |
| 2016-07-15 | 2016-07-13 | 14.770 | 2,682,678 | +12,250 | 0.20% | 39,624,008 |
| 2016-07-14 | 2016-07-12 | 14.212 | 2,670,428 | +2,648 | 0.19% | 37,950,849 |
| 2016-07-13 | 2016-07-11 | 14.106 | 2,667,780 | -1,986 | 0.19% | 37,631,185 |
| 2016-07-12 | 2016-07-08 | 14.484 | 2,669,766 | +6,621 | 0.19% | 38,669,211 |
| 2016-07-11 | 2016-07-07 | 14.515 | 2,663,145 | +55,319 | 0.19% | 38,655,296 |
| 2016-07-08 | 2016-07-06 | 14.484 | 2,607,826 | +8,771 | 0.19% | 37,772,065 |
| 2016-07-07 | 2016-07-05 | 14.561 | 2,599,055 | +6,497 | 0.19% | 37,845,051 |
| 2016-07-06 | 2016-07-04 | 14.638 | 2,592,558 | -12,994 | 0.19% | 37,949,975 |
| 2016-07-05 | 2016-06-30 | 14.884 | 2,605,552 | +8,446 | 0.19% | 38,781,867 |
| 2016-07-04 | 2016-06-29 | 14.530 | 2,597,106 | -650 | 0.19% | 37,736,721 |
| 2016-06-29 | 2016-06-27 | 14.299 | 2,597,756 | +1,300 | 0.19% | 37,146,386 |
| 2016-06-28 | 2016-06-24 | 14.346 | 2,596,456 | -17,217 | 0.19% | 37,247,692 |
| 2016-06-27 | 2016-06-23 | 14.838 | 2,613,673 | -1,299 | 0.19% | 38,782,051 |
| 2016-06-23 | 2016-06-21 | 14.684 | 2,614,972 | -9,096 | 0.19% | 38,398,823 |
| 2016-06-22 | 2016-06-20 | 14.530 | 2,624,068 | +2,274 | 0.19% | 38,128,487 |
| 2016-06-21 | 2016-06-17 | 14.453 | 2,621,794 | -6,496 | 0.19% | 37,893,668 |
| 2016-06-17 | 2016-06-15 | 14.423 | 2,628,290 | -3,899 | 0.19% | 37,906,647 |
| 2016-06-16 | 2016-06-14 | 13.945 | 2,632,189 | +4,223 | 0.20% | 36,706,904 |
| 2016-06-15 | 2016-06-13 | 13.961 | 2,627,966 | +20,140 | 0.19% | 36,688,463 |
| 2016-06-14 | 2016-06-10 | 14.546 | 2,607,826 | +2,599 | 0.19% | 37,932,626 |
| 2016-06-13 | 2016-06-08 | 15.377 | 2,605,227 | -5,522 | 0.19% | 40,060,240 |
| 2016-06-10 | 2016-06-07 | 15.377 | 2,610,749 | +24,363 | 0.19% | 40,145,151 |
| 2016-06-08 | 2016-06-06 | 15.131 | 2,586,386 | -6,497 | 0.19% | 39,133,559 |
| 2016-06-07 | 2016-06-03 | 15.100 | 2,592,883 | +10,395 | 0.19% | 39,152,042 |
| 2016-06-06 | 2016-06-02 | 14.838 | 2,582,488 | -3,898 | 0.19% | 38,319,324 |
| 2016-06-03 | 2016-06-01 | 14.838 | 2,586,386 | -5,198 | 0.19% | 38,377,163 |
| 2016-06-02 | 2016-05-31 | 14.946 | 2,591,584 | +15,593 | 0.19% | 38,733,524 |
| 2016-06-01 | 2016-05-30 | 14.838 | 2,575,991 | -10,395 | 0.19% | 38,222,921 |
| 2016-05-31 | 2016-05-27 | 14.669 | 2,586,386 | +3,248 | 0.19% | 37,939,249 |
| 2016-05-30 | 2016-05-26 | 14.638 | 2,583,138 | -650 | 0.19% | 37,812,084 |
| 2016-05-27 | 2016-05-25 | 14.592 | 2,583,788 | -2,598 | 0.19% | 37,702,288 |
| 2016-05-26 | 2016-05-24 | 14.423 | 2,586,386 | +19,165 | 0.19% | 37,302,284 |
| 2016-05-24 | 2016-05-20 | 13.992 | 2,567,221 | +1,300 | 0.19% | 35,919,446 |
| 2016-05-20 | 2016-05-18 | 14.176 | 2,565,921 | -32,484 | 0.19% | 36,375,201 |
| 2016-05-19 | 2016-05-17 | 14.669 | 2,598,405 | +5,197 | 0.19% | 38,115,554 |
| 2016-05-18 | 2016-05-16 | 14.407 | 2,593,208 | +31,834 | 0.19% | 37,360,759 |
| 2016-05-17 | 2016-05-13 | 14.069 | 2,561,374 | -38,980 | 0.19% | 36,034,764 |
| 2016-05-16 | 2016-05-12 | 14.253 | 2,600,354 | +9,095 | 0.19% | 37,063,459 |
| 2016-05-13 | 2016-05-11 | 14.361 | 2,591,259 | +24,688 | 0.19% | 37,213,024 |
| 2016-05-12 | 2016-05-10 | 13.915 | 2,566,571 | +5,522 | 0.19% | 35,712,825 |
| 2016-05-11 | 2016-05-09 | 14.099 | 2,561,049 | +3,248 | 0.19% | 36,109,033 |
| 2016-05-10 | 2016-05-06 | 14.161 | 2,557,801 | -55,872 | 0.19% | 36,220,719 |
| 2016-05-09 | 2016-05-05 | 14.900 | 2,613,673 | -11,694 | 0.19% | 38,942,973 |
| 2016-05-06 | 2016-05-04 | 15.115 | 2,625,367 | +3,573 | 0.19% | 39,682,955 |
| 2016-05-05 | 2016-05-03 | 15.023 | 2,621,794 | +80,560 | 0.19% | 39,386,816 |
| 2016-05-04 | 2016-04-29 | 15.269 | 2,541,234 | -49,050 | 0.19% | 38,802,421 |
| 2016-05-03 | 2016-04-28 | 15.485 | 2,590,284 | -12,994 | 0.19% | 40,109,556 |
| 2016-04-29 | 2016-04-27 | 15.023 | 2,603,278 | -4,548 | 0.19% | 39,108,653 |
| 2016-04-28 | 2016-04-26 | 15.238 | 2,607,826 | -1,299 | 0.19% | 39,738,942 |
| 2016-04-27 | 2016-04-25 | 14.638 | 2,609,125 | +8,771 | 0.19% | 38,192,483 |
| 2016-04-26 | 2016-04-22 | 15.423 | 2,600,354 | +3,573 | 0.19% | 40,105,385 |
| 2016-04-25 | 2016-04-21 | 15.885 | 2,596,781 | +974 | 0.19% | 41,249,388 |
| 2016-04-22 | 2016-04-20 | 15.762 | 2,595,807 | -1,624 | 0.19% | 40,914,274 |
| 2016-04-21 | 2016-04-19 | 16.008 | 2,597,431 | -2,599 | 0.19% | 41,579,556 |
| 2016-04-20 | 2016-04-18 | 15.392 | 2,600,030 | -12,993 | 0.19% | 40,020,347 |
| 2016-04-19 | 2016-04-15 | 15.700 | 2,613,023 | +12,993 | 0.19% | 41,024,746 |
| 2016-04-18 | 2016-04-14 | 15.885 | 2,600,030 | -26,636 | 0.19% | 41,300,998 |
| 2016-04-15 | 2016-04-13 | 16.070 | 2,626,666 | -23,389 | 0.19% | 42,209,270 |
| 2016-04-14 | 2016-04-12 | 15.269 | 2,650,055 | +13,968 | 0.20% | 40,464,022 |
| 2016-04-12 | 2016-04-08 | 14.546 | 2,636,087 | -3,248 | 0.20% | 38,343,702 |
| 2016-04-11 | 2016-04-07 | 14.238 | 2,639,335 | -1,299 | 0.20% | 37,578,440 |
| 2016-04-08 | 2016-04-06 | 14.361 | 2,640,634 | -1,625 | 0.20% | 37,922,097 |
| 2016-04-07 | 2016-04-05 | 14.069 | 2,642,259 | -29,885 | 0.20% | 37,172,697 |
| 2016-04-06 | 2016-04-01 | 14.330 | 2,672,144 | -57,171 | 0.20% | 38,292,351 |
| 2016-04-05 | 2016-03-31 | 14.207 | 2,729,315 | +9,745 | 0.20% | 38,775,540 |
| 2016-04-01 | 2016-03-30 | 13.822 | 2,719,570 | -3,248 | 0.20% | 37,590,584 |
| 2016-03-31 | 2016-03-29 | 13.484 | 2,722,818 | -3,249 | 0.20% | 36,713,451 |
| 2016-03-30 | 2016-03-24 | 13.145 | 2,726,067 | +3,898 | 0.20% | 35,834,132 |
| 2016-03-29 | 2016-03-23 | 13.453 | 2,722,169 | -3,248 | 0.20% | 36,620,900 |
| 2016-03-24 | 2016-03-22 | 13.437 | 2,725,417 | -43,529 | 0.20% | 36,622,644 |
| 2016-03-23 | 2016-03-21 | 13.730 | 2,768,946 | +36,382 | 0.21% | 38,017,349 |
| 2016-03-22 | 2016-03-18 | 13.222 | 2,732,564 | -20,464 | 0.20% | 36,129,837 |
| 2016-03-18 | 2016-03-16 | 12.575 | 2,753,028 | +7,796 | 0.20% | 34,620,647 |
| 2016-03-17 | 2016-03-15 | 13.130 | 2,745,232 | -14,618 | 0.20% | 36,043,800 |
| 2016-03-16 | 2016-03-14 | 13.130 | 2,759,850 | -6,172 | 0.20% | 36,235,729 |
| 2016-03-15 | 2016-03-11 | 13.376 | 2,766,022 | -5,197 | 0.21% | 36,997,970 |
| 2016-03-14 | 2016-03-10 | 12.683 | 2,771,219 | +33,783 | 0.21% | 35,147,995 |
| 2016-03-10 | 2016-03-08 | 12.699 | 2,737,436 | -32,809 | 0.20% | 34,761,653 |
| 2016-03-09 | 2016-03-07 | 12.760 | 2,770,245 | +24,038 | 0.21% | 35,348,843 |
| 2016-03-08 | 2016-03-04 | 12.268 | 2,746,207 | +6,497 | 0.20% | 33,689,463 |
| 2016-03-07 | 2016-03-03 | 12.144 | 2,739,710 | -2,924 | 0.20% | 33,272,397 |
| 2016-03-04 | 2016-03-02 | 12.268 | 2,742,634 | -29,560 | 0.20% | 33,645,630 |
| 2016-03-03 | 2016-03-01 | 11.714 | 2,772,194 | +19,815 | 0.21% | 32,472,129 |
| 2016-03-01 | 2016-02-26 | 11.621 | 2,752,379 | +15,592 | 0.20% | 31,985,834 |
| 2016-02-26 | 2016-02-24 | 11.914 | 2,736,787 | -6,496 | 0.20% | 32,605,019 |
| 2016-02-25 | 2016-02-23 | 12.175 | 2,743,283 | -3,249 | 0.20% | 33,400,240 |
| 2016-02-24 | 2016-02-22 | 12.314 | 2,746,532 | -15,267 | 0.20% | 33,820,276 |
| 2016-02-23 | 2016-02-19 | 12.206 | 2,761,799 | -20,465 | 0.20% | 33,710,698 |
| 2016-02-22 | 2016-02-18 | 12.345 | 2,782,264 | -15,592 | 0.21% | 34,345,923 |
| 2016-02-19 | 2016-02-17 | 11.375 | 2,797,856 | -7,147 | 0.21% | 31,825,284 |
| 2016-02-18 | 2016-02-16 | 11.221 | 2,805,003 | -24,687 | 0.21% | 31,474,827 |
| 2016-02-17 | 2016-02-15 | 11.021 | 2,829,690 | +62,369 | 0.21% | 31,185,619 |
| 2016-02-16 | 2016-02-12 | 10.544 | 2,767,321 | +3,248 | 0.21% | 29,177,804 |
| 2016-02-15 | 2016-02-11 | 10.775 | 2,764,073 | +22,089 | 0.20% | 29,781,738 |
| 2016-02-11 | 2016-02-04 | 11.667 | 2,741,984 | -23,388 | 0.20% | 31,991,648 |
| 2016-02-05 | 2016-02-03 | 11.406 | 2,765,372 | -11,370 | 0.21% | 31,540,913 |
| 2016-02-04 | 2016-02-02 | 11.513 | 2,776,742 | -5,197 | 0.21% | 31,969,778 |
| 2016-02-03 | 2016-02-01 | 11.637 | 2,781,939 | -72,114 | 0.21% | 32,372,176 |
| 2016-02-02 | 2016-01-29 | 11.806 | 2,854,053 | +3,898 | 0.21% | 33,694,568 |
| 2016-02-01 | 2016-01-28 | 11.175 | 2,850,155 | +35,732 | 0.21% | 31,849,865 |
| 2016-01-29 | 2016-01-27 | 10.621 | 2,814,423 | +5,197 | 0.21% | 29,891,035 |
| 2016-01-28 | 2016-01-26 | 10.390 | 2,809,226 | +12,994 | 0.21% | 29,187,234 |
| 2016-01-27 | 2016-01-25 | 11.129 | 2,796,232 | -42,229 | 0.21% | 31,118,166 |
| 2016-01-26 | 2016-01-22 | 10.805 | 2,838,461 | +18,841 | 0.21% | 30,670,619 |
| 2016-01-25 | 2016-01-21 | 10.421 | 2,819,620 | -2,599 | 0.21% | 29,382,026 |
| 2016-01-22 | 2016-01-20 | 10.805 | 2,822,219 | -128,961 | 0.21% | 30,495,118 |
| 2016-01-21 | 2016-01-19 | 11.452 | 2,951,180 | +160,795 | 0.22% | 33,796,453 |
| 2016-01-20 | 2016-01-18 | 11.529 | 2,790,385 | +5,198 | 0.21% | 32,169,806 |
| 2016-01-19 | 2016-01-15 | 11.683 | 2,785,187 | +9,420 | 0.21% | 32,538,582 |
| 2016-01-18 | 2016-01-14 | 12.052 | 2,775,767 | +18,840 | 0.21% | 33,453,939 |
| 2016-01-15 | 2016-01-13 | 12.345 | 2,756,927 | -23,388 | 0.20% | 34,033,148 |
| 2016-01-14 | 2016-01-12 | 12.483 | 2,780,315 | +5,847 | 0.21% | 34,707,022 |
| 2016-01-13 | 2016-01-11 | 12.853 | 2,774,468 | -325 | 0.21% | 35,658,961 |
| 2016-01-12 | 2016-01-08 | 13.699 | 2,774,793 | -50,674 | 0.21% | 38,012,207 |
| 2016-01-11 | 2016-01-07 | 13.130 | 2,825,467 | +5,847 | 0.21% | 37,097,254 |
| 2016-01-08 | 2016-01-06 | 13.730 | 2,819,620 | +2,273 | 0.21% | 38,713,098 |
| 2016-01-07 | 2016-01-05 | 13.499 | 2,817,347 | +11,045 | 0.21% | 38,031,410 |
| 2016-01-06 | 2016-01-04 | 14.145 | 2,806,302 | +8,121 | 0.21% | 39,696,518 |
| 2016-01-05 | 2015-12-31 | 14.792 | 2,798,181 | +49,700 | 0.21% | 41,390,596 |
| 2015-12-30 | 2015-12-28 | 15.392 | 2,748,481 | +17,217 | 0.20% | 42,305,344 |
| 2015-12-29 | 2015-12-24 | 15.639 | 2,731,264 | -1,300 | 0.20% | 42,712,981 |
| 2015-12-28 | 2015-12-22 | 15.669 | 2,732,564 | -4,872 | 0.20% | 42,817,432 |
| 2015-12-23 | 2015-12-21 | 15.916 | 2,737,436 | +6,497 | 0.20% | 43,567,938 |
| 2015-12-22 | 2015-12-18 | 16.100 | 2,730,939 | +2,598 | 0.20% | 43,968,958 |
| 2015-12-21 | 2015-12-17 | 15.639 | 2,728,341 | -4,547 | 0.20% | 42,667,269 |
| 2015-12-18 | 2015-12-16 | 15.007 | 2,732,888 | +6,821 | 0.20% | 41,013,699 |
| 2015-12-17 | 2015-12-15 | 14.730 | 2,726,067 | +6,822 | 0.20% | 40,156,047 |
| 2015-12-16 | 2015-12-14 | 15.115 | 2,719,245 | +1,299 | 0.20% | 41,101,940 |
| 2015-12-15 | 2015-12-11 | 15.069 | 2,717,946 | -18,191 | 0.20% | 40,956,799 |
| 2015-12-14 | 2015-12-10 | 15.669 | 2,736,137 | -7,146 | 0.20% | 42,873,418 |
| 2015-12-10 | 2015-12-08 | 16.100 | 2,743,283 | -40,930 | 0.20% | 44,167,700 |
| 2015-12-09 | 2015-12-07 | 16.193 | 2,784,213 | +3,248 | 0.21% | 45,083,818 |
| 2015-12-08 | 2015-12-04 | 15.946 | 2,780,965 | -1,624 | 0.21% | 44,346,339 |
| 2015-12-07 | 2015-12-03 | 16.070 | 2,782,589 | -4,223 | 0.21% | 44,714,878 |
| 2015-12-04 | 2015-12-02 | 16.377 | 2,786,812 | +7,472 | 0.21% | 45,640,647 |
| 2015-12-03 | 2015-12-01 | 16.039 | 2,779,340 | +38,980 | 0.21% | 44,577,108 |
| 2015-12-02 | 2015-11-30 | 15.854 | 2,740,360 | +2,599 | 0.20% | 43,445,754 |
| 2015-12-01 | 2015-11-27 | 16.008 | 2,737,761 | +19,815 | 0.20% | 43,825,953 |
| 2015-11-30 | 2015-11-26 | 16.408 | 2,717,946 | +11,694 | 0.20% | 44,596,474 |
| 2015-11-26 | 2015-11-24 | 16.501 | 2,706,252 | +10,395 | 0.20% | 44,654,529 |
| 2015-11-25 | 2015-11-23 | 16.901 | 2,695,857 | -10,395 | 0.20% | 45,561,885 |
| 2015-11-24 | 2015-11-20 | 17.209 | 2,706,252 | -10,719 | 0.20% | 46,570,675 |
| 2015-11-23 | 2015-11-19 | 16.808 | 2,716,971 | -25,013 | 0.20% | 45,667,805 |
| 2015-11-20 | 2015-11-18 | 16.254 | 2,741,984 | -37,356 | 0.20% | 44,568,840 |
| 2015-11-19 | 2015-11-17 | 16.131 | 2,779,340 | +21,439 | 0.21% | 44,833,790 |
| 2015-11-18 | 2015-11-16 | 16.193 | 2,757,901 | +16,892 | 0.20% | 44,657,757 |
| 2015-11-17 | 2015-11-13 | 16.808 | 2,741,009 | +5,197 | 0.20% | 46,071,844 |
| 2015-11-16 | 2015-11-12 | 17.393 | 2,735,812 | -20,790 | 0.20% | 47,584,684 |
| 2015-11-13 | 2015-11-11 | 17.116 | 2,756,602 | +8,121 | 0.20% | 47,182,543 |
| 2015-11-12 | 2015-11-10 | 17.516 | 2,748,481 | +8,771 | 0.20% | 48,143,482 |
| 2015-11-11 | 2015-11-09 | 18.071 | 2,739,710 | +12,344 | 0.20% | 49,507,977 |
| 2015-11-10 | 2015-11-06 | 18.440 | 2,727,366 | -14,943 | 0.20% | 50,292,443 |
| 2015-11-09 | 2015-11-05 | 18.255 | 2,742,309 | +23,064 | 0.20% | 50,061,467 |
| 2015-11-06 | 2015-11-04 | 18.101 | 2,719,245 | -40,280 | 0.20% | 49,221,875 |
| 2015-11-05 | 2015-11-03 | 17.578 | 2,759,525 | +5,197 | 0.20% | 48,506,834 |
| 2015-11-04 | 2015-11-02 | 17.547 | 2,754,328 | +8,446 | 0.20% | 48,330,691 |
| 2015-11-03 | 2015-10-30 | 17.947 | 2,745,882 | -7,796 | 0.20% | 49,281,386 |
| 2015-11-02 | 2015-10-29 | 17.547 | 2,753,678 | +12,993 | 0.20% | 48,319,285 |
| 2015-10-30 | 2015-10-28 | 17.855 | 2,740,685 | -11,044 | 0.20% | 48,935,001 |
| 2015-10-29 | 2015-10-27 | 18.101 | 2,751,729 | +1,949 | 0.20% | 49,809,878 |
| 2015-10-28 | 2015-10-26 | 18.655 | 2,749,780 | -7,147 | 0.20% | 51,298,310 |
| 2015-10-27 | 2015-10-23 | 18.686 | 2,756,927 | -23,435 | 0.20% | 51,516,511 |
| 2015-10-26 | 2015-10-22 | 18.902 | 2,780,362 | +5,938 | 0.21% | 52,553,568 |
| 2015-10-23 | 2015-10-20 | 18.994 | 2,774,424 | +66,592 | 0.21% | 52,697,557 |
| 2015-10-22 | 2015-10-19 | 18.779 | 2,707,832 | +3,573 | 0.20% | 50,849,190 |
| 2015-10-20 | 2015-10-16 | 19.210 | 2,704,259 | -12,344 | 0.20% | 51,947,585 |
| 2015-10-19 | 2015-10-15 | 18.963 | 2,716,603 | +2,599 | 0.20% | 51,515,673 |
| 2015-10-16 | 2015-10-14 | 18.932 | 2,714,004 | +325 | 0.20% | 51,382,838 |
| 2015-10-15 | 2015-10-13 | 18.932 | 2,713,679 | -63,019 | 0.20% | 51,376,685 |
| 2015-10-14 | 2015-10-12 | 18.932 | 2,776,698 | +12,993 | 0.21% | 52,569,791 |
| 2015-10-13 | 2015-10-09 | 18.748 | 2,763,705 | +3,249 | 0.20% | 51,813,325 |
| 2015-10-12 | 2015-10-08 | 18.840 | 2,760,456 | -31,834 | 0.20% | 52,007,352 |
| 2015-10-09 | 2015-10-07 | 19.271 | 2,792,290 | +14,292 | 0.21% | 53,810,539 |
| 2015-10-08 | 2015-10-06 | 18.471 | 2,777,998 | +33,134 | 0.21% | 51,311,613 |
| 2015-10-07 | 2015-10-05 | 18.317 | 2,744,864 | +9,745 | 0.20% | 50,277,108 |
| 2015-10-06 | 2015-10-02 | 18.594 | 2,735,119 | -81,951 | 0.20% | 50,856,405 |
| 2015-10-05 | 2015-09-30 | 17.516 | 2,817,070 | +42,553 | 0.21% | 49,344,914 |
| 2015-10-02 | 2015-09-29 | 16.993 | 2,774,517 | -90,954 | 0.21% | 47,147,531 |
| 2015-09-30 | 2015-09-25 | 17.547 | 2,865,471 | +24,038 | 0.21% | 50,280,937 |
| 2015-09-29 | 2015-09-24 | 17.147 | 2,841,433 | -5,847 | 0.21% | 48,721,999 |
| 2015-09-25 | 2015-09-23 | 17.209 | 2,847,280 | +148,451 | 0.21% | 48,997,562 |
| 2015-09-24 | 2015-09-22 | 17.978 | 2,698,829 | -66,189 | 0.20% | 48,519,990 |
| 2015-09-23 | 2015-09-21 | 18.378 | 2,765,018 | +13,643 | 0.20% | 50,816,504 |
| 2015-09-22 | 2015-09-18 | 18.194 | 2,751,375 | -13,318 | 0.20% | 50,057,569 |
| 2015-09-21 | 2015-09-17 | 17.547 | 2,764,693 | -2,599 | 0.20% | 48,512,567 |
| 2015-09-18 | 2015-09-16 | 17.332 | 2,767,292 | +10,395 | 0.21% | 47,961,844 |
| 2015-09-17 | 2015-09-15 | 17.055 | 2,756,897 | -27,612 | 0.20% | 47,017,853 |
| 2015-09-16 | 2015-09-14 | 16.901 | 2,784,509 | -16,891 | 0.21% | 47,060,166 |
| 2015-09-15 | 2015-09-11 | 16.624 | 2,801,400 | +8,446 | 0.21% | 46,569,478 |
| 2015-09-14 | 2015-09-10 | 17.055 | 2,792,954 | -27,287 | 0.21% | 47,632,792 |
| 2015-09-11 | 2015-09-09 | 16.808 | 2,820,241 | -649 | 0.21% | 47,403,603 |
| 2015-09-10 | 2015-09-08 | 16.162 | 2,820,890 | +23,388 | 0.21% | 45,590,877 |
| 2015-09-09 | 2015-09-07 | 15.346 | 2,797,502 | -24,363 | 0.21% | 42,930,709 |
| 2015-09-08 | 2015-09-04 | 15.254 | 2,821,865 | +7,146 | 0.21% | 43,043,976 |
| 2015-09-07 | 2015-09-02 | 15.361 | 2,814,719 | +33,784 | 0.21% | 43,238,247 |
| 2015-09-04 | 2015-09-01 | 14.915 | 2,780,935 | +33,133 | 0.21% | 41,477,933 |
| 2015-09-02 | 2015-08-31 | 15.639 | 2,747,802 | +101,922 | 0.20% | 42,971,611 |
| 2015-09-01 | 2015-08-28 | 16.408 | 2,645,880 | +6,951 | 0.20% | 43,414,004 |
| 2015-08-31 | 2015-08-27 | 16.193 | 2,638,929 | -45,153 | 0.20% | 42,731,283 |
| 2015-08-28 | 2015-08-26 | 14.392 | 2,684,082 | +6,822 | 0.20% | 38,628,681 |
| 2015-08-27 | 2015-08-25 | 14.592 | 2,677,260 | +21,115 | 0.20% | 39,066,219 |
| 2015-08-26 | 2015-08-24 | 14.561 | 2,656,145 | +27,611 | 0.20% | 38,676,343 |
| 2015-08-25 | 2015-08-21 | 16.501 | 2,628,534 | -16,567 | 0.19% | 43,372,143 |
| 2015-08-24 | 2015-08-20 | 17.209 | 2,645,101 | -2,923 | 0.20% | 45,518,355 |
| 2015-08-21 | 2015-08-19 | 17.486 | 2,648,024 | -26,637 | 0.20% | 46,302,319 |
| 2015-08-20 | 2015-08-18 | 17.855 | 2,674,661 | -41,904 | 0.20% | 47,756,141 |
| 2015-08-19 | 2015-08-17 | 18.101 | 2,716,565 | +26,636 | 0.20% | 49,173,363 |
| 2015-08-18 | 2015-08-14 | 18.378 | 2,689,929 | +1,300 | 0.20% | 49,436,491 |
| 2015-08-17 | 2015-08-13 | 18.532 | 2,688,629 | -75,363 | 0.20% | 49,826,440 |
| 2015-08-14 | 2015-08-12 | 18.409 | 2,763,992 | -14,942 | 0.20% | 50,882,736 |
| 2015-08-13 | 2015-08-11 | 18.224 | 2,778,934 | +30,859 | 0.21% | 50,644,516 |
| 2015-08-12 | 2015-08-10 | 18.625 | 2,748,075 | -82,184 | 0.20% | 51,181,905 |
| 2015-08-11 | 2015-08-07 | 17.640 | 2,830,259 | -3,248 | 0.21% | 49,924,450 |
| 2015-08-10 | 2015-08-06 | 16.962 | 2,833,507 | +26,637 | 0.21% | 48,062,723 |
| 2015-08-07 | 2015-08-05 | 16.316 | 2,806,870 | -52,299 | 0.21% | 45,796,328 |
| 2015-08-06 | 2015-08-04 | 15.577 | 2,859,169 | -3,249 | 0.21% | 44,537,192 |
| 2015-08-05 | 2015-08-03 | 15.515 | 2,862,418 | -20,465 | 0.21% | 44,411,565 |
| 2015-08-04 | 2015-07-31 | 15.485 | 2,882,883 | -7,471 | 0.21% | 44,640,340 |
| 2015-08-03 | 2015-07-30 | 15.639 | 2,890,354 | +38,981 | 0.21% | 45,200,916 |
| 2015-07-31 | 2015-07-29 | 16.008 | 2,851,373 | +35,732 | 0.21% | 45,644,648 |
| 2015-07-30 | 2015-07-28 | 15.731 | 2,815,641 | -83,484 | 0.21% | 44,292,548 |
| 2015-07-29 | 2015-07-27 | 15.639 | 2,899,125 | +51,975 | 0.21% | 45,338,082 |
| 2015-07-28 | 2015-07-24 | 17.301 | 2,847,150 | -51,910 | 0.21% | 49,258,270 |
| 2015-07-27 | 2015-07-23 | 18.071 | 2,899,060 | +40,280 | 0.21% | 52,387,514 |
| 2015-07-24 | 2015-07-22 | 17.855 | 2,858,780 | -25,337 | 0.21% | 51,043,591 |
| 2015-07-23 | 2015-07-21 | 18.286 | 2,884,117 | -13,968 | 0.21% | 52,738,990 |
| 2015-07-22 | 2015-07-20 | 17.239 | 2,898,085 | +24,038 | 0.21% | 49,961,059 |
| 2015-07-21 | 2015-07-17 | 17.055 | 2,874,047 | -38,656 | 0.21% | 49,015,803 |
| 2015-07-20 | 2015-07-16 | 16.839 | 2,912,703 | -94,853 | 0.22% | 49,047,403 |
| 2015-07-17 | 2015-07-15 | 16.531 | 3,007,556 | -102,649 | 0.22% | 49,718,784 |
| 2015-07-16 | 2015-07-14 | 16.839 | 3,110,205 | -8,445 | 0.23% | 52,373,166 |
| 2015-07-15 | 2015-07-13 | 17.270 | 3,118,650 | -54,573 | 0.23% | 53,859,459 |
| 2015-07-14 | 2015-07-10 | 16.747 | 3,173,223 | +79,260 | 0.24% | 53,141,276 |
| 2015-07-13 | 2015-07-09 | 16.162 | 3,093,963 | +52,299 | 0.23% | 50,004,249 |
| 2015-07-10 | 2015-07-08 | 14.330 | 3,041,664 | -46,338 | 0.23% | 43,587,646 |
| 2015-07-09 | 2015-07-07 | 14.900 | 3,088,002 | +43,853 | 0.23% | 46,010,338 |
| 2015-07-08 | 2015-07-06 | 15.885 | 3,044,149 | +31,185 | 0.23% | 48,355,747 |
| 2015-07-07 | 2015-07-03 | 17.055 | 3,012,964 | +23,388 | 0.22% | 51,384,980 |
| 2015-07-06 | 2015-07-02 | 17.917 | 2,989,576 | -10,070 | 0.22% | 53,563,022 |
| 2015-07-03 | 2015-06-30 | 18.440 | 2,999,646 | -28,586 | 0.22% | 55,313,268 |
| 2015-07-02 | 2015-06-29 | 18.040 | 3,028,232 | +36,707 | 0.22% | 54,628,497 |
| 2015-06-30 | 2015-06-26 | 18.748 | 2,991,525 | +47,751 | 0.22% | 56,084,444 |
| 2015-06-29 | 2015-06-25 | 19.271 | 2,943,774 | -649 | 0.22% | 56,729,804 |
| 2015-06-26 | 2015-06-24 | 19.641 | 2,944,423 | -66,267 | 0.22% | 57,830,023 |
| 2015-06-25 | 2015-06-23 | 19.641 | 3,010,690 | +103,948 | 0.22% | 59,131,542 |
| 2015-06-24 | 2015-06-22 | 18.932 | 2,906,742 | +9,095 | 0.22% | 55,031,847 |
| 2015-06-23 | 2015-06-19 | 18.502 | 2,897,647 | +975 | 0.21% | 53,610,818 |
| 2015-06-22 | 2015-06-18 | 19.086 | 2,896,672 | -49,700 | 0.21% | 55,287,060 |
| 2015-06-19 | 2015-06-17 | 19.456 | 2,946,372 | +40,604 | 0.22% | 57,324,087 |
| 2015-06-18 | 2015-06-16 | 18.625 | 2,905,768 | -85,757 | 0.22% | 54,118,880 |
| 2015-06-17 | 2015-06-15 | 20.276 | 2,991,525 | +30,860 | 0.22% | 60,656,692 |
| 2015-06-16 | 2015-06-12 | 21.276 | 2,960,665 | +51,052 | 0.22% | 62,990,894 |
| 2015-06-15 | 2015-06-11 | 20.901 | 2,909,613 | +47,371 | 0.22% | 60,813,883 |
| 2015-06-12 | 2015-06-10 | 20.245 | 2,862,242 | +26,119 | 0.22% | 57,945,904 |
| 2015-06-11 | 2015-06-09 | 21.088 | 2,836,123 | +1,280 | 0.21% | 59,809,507 |
| 2015-06-10 | 2015-06-08 | 22.494 | 2,834,843 | +41,931 | 0.21% | 63,768,015 |
| 2015-06-09 | 2015-06-05 | 23.182 | 2,792,912 | +37,449 | 0.21% | 64,744,450 |
| 2015-06-08 | 2015-06-04 | 23.119 | 2,755,463 | +2,241 | 0.21% | 63,704,145 |
| 2015-06-05 | 2015-06-03 | 23.213 | 2,753,222 | +52,813 | 0.21% | 63,910,385 |
| 2015-06-04 | 2015-06-02 | 22.276 | 2,700,409 | +21,125 | 0.20% | 60,153,440 |
| 2015-06-03 | 2015-06-01 | 22.744 | 2,679,284 | +13,123 | 0.20% | 60,938,466 |
| 2015-06-02 | 2015-05-29 | 22.338 | 2,666,161 | +29,448 | 0.20% | 59,557,136 |
| 2015-06-01 | 2015-05-28 | 22.713 | 2,636,713 | +10,242 | 0.20% | 59,887,842 |
| 2015-05-29 | 2015-05-27 | 23.869 | 2,626,471 | -26,694 | 0.20% | 62,691,312 |
| 2015-05-28 | 2015-05-26 | 23.807 | 2,653,165 | -44,171 | 0.20% | 63,162,690 |
| 2015-05-27 | 2015-05-22 | 23.119 | 2,697,336 | +1,280 | 0.20% | 62,360,295 |
| 2015-05-26 | 2015-05-21 | 22.963 | 2,696,056 | -57,935 | 0.20% | 61,909,549 |
| 2015-05-22 | 2015-05-20 | 23.244 | 2,753,991 | -98,584 | 0.21% | 64,014,277 |
| 2015-05-21 | 2015-05-19 | 23.119 | 2,852,575 | +21,445 | 0.21% | 65,949,299 |
| 2015-05-20 | 2015-05-18 | 22.276 | 2,831,130 | -55,054 | 0.21% | 63,065,339 |
| 2015-05-19 | 2015-05-15 | 22.369 | 2,886,184 | +72,338 | 0.22% | 64,562,216 |
| 2015-05-18 | 2015-05-14 | 22.119 | 2,813,846 | +56,335 | 0.21% | 62,240,772 |
| 2015-05-15 | 2015-05-13 | 21.932 | 2,757,511 | -45,772 | 0.21% | 60,477,768 |
| 2015-05-14 | 2015-05-12 | 22.276 | 2,803,283 | +18,885 | 0.21% | 62,445,028 |
| 2015-05-13 | 2015-05-11 | 22.963 | 2,784,398 | -77,139 | 0.21% | 63,938,146 |
| 2015-05-12 | 2015-05-08 | 22.338 | 2,861,537 | -42,571 | 0.22% | 63,921,476 |
| 2015-05-11 | 2015-05-07 | 20.776 | 2,904,108 | +102,746 | 0.22% | 60,335,900 |
| 2015-05-08 | 2015-05-06 | 22.119 | 2,801,362 | +118,109 | 0.21% | 61,964,633 |
| 2015-05-07 | 2015-05-05 | 23.713 | 2,683,253 | -37,769 | 0.20% | 63,627,490 |
| 2015-05-06 | 2015-05-04 | 24.119 | 2,721,022 | +16,324 | 0.20% | 65,628,238 |
| 2015-05-05 | 2015-04-30 | 24.244 | 2,704,698 | +41,290 | 0.20% | 65,572,522 |
| 2015-05-04 | 2015-04-29 | 24.806 | 2,663,408 | +38,730 | 0.20% | 66,069,283 |
| 2015-04-30 | 2015-04-28 | 26.087 | 2,624,678 | -90,436 | 0.20% | 68,470,563 |
| 2015-04-29 | 2015-04-27 | 25.619 | 2,715,114 | +408,551 | 0.20% | 69,557,395 |
| 2015-04-28 | 2015-04-24 | 23.838 | 2,306,563 | +88,573 | 0.17% | 54,983,357 |
| 2015-04-27 | 2015-04-23 | 24.306 | 2,217,990 | -110,747 | 0.17% | 53,911,395 |
| 2015-04-24 | 2015-04-22 | 24.056 | 2,328,737 | +148,517 | 0.18% | 56,021,219 |
| 2015-04-23 | 2015-04-21 | 23.119 | 2,180,220 | +134,433 | 0.16% | 50,404,978 |
| 2015-04-22 | 2015-04-20 | 24.838 | 2,045,787 | -128,672 | 0.15% | 50,812,309 |
| 2015-04-21 | 2015-04-17 | 25.775 | 2,174,459 | +244,862 | 0.16% | 56,046,250 |
| 2015-04-20 | 2015-04-16 | 25.431 | 1,929,597 | +8,066 | 0.15% | 49,071,848 |
| 2015-04-17 | 2015-04-15 | 26.150 | 1,921,531 | +5,697 | 0.14% | 50,247,475 |
| 2015-04-16 | 2015-04-14 | 26.087 | 1,915,834 | -64,336 | 0.14% | 49,978,790 |
| 2015-04-15 | 2015-04-13 | 26.118 | 1,980,170 | +41,610 | 0.15% | 51,719,003 |
| 2015-04-14 | 2015-04-10 | 23.400 | 1,938,560 | -144,663 | 0.15% | 45,363,072 |
| 2015-04-13 | 2015-04-09 | 23.588 | 2,083,223 | -123,551 | 0.16% | 49,138,750 |
| 2015-04-10 | 2015-04-08 | 22.526 | 2,206,774 | +38,410 | 0.17% | 49,708,941 |
| 2015-04-09 | 2015-04-02 | 20.089 | 2,168,364 | -35,209 | 0.16% | 43,559,667 |
| 2015-04-08 | 2015-04-01 | 19.620 | 2,203,573 | -960 | 0.17% | 43,234,304 |
| 2015-04-02 | 2015-03-31 | 18.089 | 2,204,533 | -130,593 | 0.17% | 39,878,293 |
| 2015-04-01 | 2015-03-30 | 18.839 | 2,335,126 | -22,406 | 0.18% | 43,991,525 |
| 2015-03-31 | 2015-03-27 | 15.871 | 2,357,532 | -22,725 | 0.18% | 37,416,460 |
| 2015-03-30 | 2015-03-26 | 15.512 | 2,380,257 | -43,851 | 0.18% | 36,921,938 |
| 2015-03-27 | 2015-03-25 | 15.715 | 2,424,108 | +2,560 | 0.18% | 38,094,418 |
| 2015-03-26 | 2015-03-24 | 15.965 | 2,421,548 | +36,169 | 0.18% | 38,659,423 |
| 2015-03-25 | 2015-03-23 | 15.902 | 2,385,379 | -14,083 | 0.18% | 37,932,945 |
| 2015-03-24 | 2015-03-20 | 15.418 | 2,399,462 | -7,330 | 0.18% | 36,994,948 |
| 2015-03-23 | 2015-03-19 | 15.809 | 2,406,792 | -21,765 | 0.18% | 38,047,880 |
| 2015-03-20 | 2015-03-18 | 15.043 | 2,428,557 | +48,972 | 0.18% | 36,533,054 |
| 2015-03-19 | 2015-03-17 | 15.137 | 2,379,585 | -59,983 | 0.18% | 36,019,393 |
| 2015-03-18 | 2015-03-16 | 14.450 | 2,439,568 | -640 | 0.18% | 35,250,563 |
| 2015-03-17 | 2015-03-13 | 14.528 | 2,440,208 | -13,444 | 0.18% | 35,450,404 |
| 2015-03-16 | 2015-03-12 | 14.278 | 2,453,652 | -7,042 | 0.18% | 35,032,454 |
| 2015-03-13 | 2015-03-11 | 14.200 | 2,460,694 | -45,963 | 0.19% | 34,940,803 |
| 2015-03-12 | 2015-03-10 | 14.168 | 2,506,657 | -2,241 | 0.19% | 35,515,145 |
| 2015-03-11 | 2015-03-09 | 14.418 | 2,508,898 | +5,442 | 0.19% | 36,173,964 |
| 2015-03-10 | 2015-03-06 | 14.340 | 2,503,456 | -5,442 | 0.19% | 35,899,966 |
| 2015-03-09 | 2015-03-05 | 14.356 | 2,508,898 | +8,002 | 0.19% | 36,017,197 |
| 2015-03-06 | 2015-03-04 | 14.528 | 2,500,896 | +15,780 | 0.19% | 36,332,056 |
| 2015-03-05 | 2015-03-03 | 14.543 | 2,485,116 | +19,525 | 0.19% | 36,141,630 |
| 2015-03-04 | 2015-03-02 | 14.715 | 2,465,591 | -108,187 | 0.19% | 36,281,341 |
| 2015-03-03 | 2015-02-27 | 14.793 | 2,573,778 | -57,614 | 0.19% | 38,074,346 |
| 2015-03-02 | 2015-02-26 | 14.778 | 2,631,392 | +103,450 | 0.20% | 38,885,535 |
| 2015-02-27 | 2015-02-25 | 14.215 | 2,527,942 | -49,805 | 0.19% | 35,935,186 |
| 2015-02-26 | 2015-02-24 | 14.387 | 2,577,747 | +35,209 | 0.19% | 37,086,113 |
| 2015-02-25 | 2015-02-23 | 14.184 | 2,542,538 | -52,269 | 0.19% | 36,063,236 |
| 2015-02-24 | 2015-02-18 | 14.200 | 2,594,807 | +37,769 | 0.20% | 36,845,151 |
| 2015-02-23 | 2015-02-16 | 13.840 | 2,557,038 | -14,083 | 0.19% | 35,390,141 |
| 2015-02-17 | 2015-02-13 | 14.090 | 2,571,121 | +4,481 | 0.19% | 36,227,674 |
| 2015-02-16 | 2015-02-12 | 13.950 | 2,566,640 | -13,155 | 0.19% | 35,803,692 |
| 2015-02-13 | 2015-02-11 | 13.465 | 2,579,795 | +320 | 0.19% | 34,737,924 |
| 2015-02-12 | 2015-02-10 | 13.278 | 2,579,475 | +16,004 | 0.19% | 34,250,084 |
| 2015-02-11 | 2015-02-09 | 13.075 | 2,563,471 | -57,135 | 0.19% | 33,517,009 |
| 2015-02-10 | 2015-02-06 | 13.356 | 2,620,606 | +21,414 | 0.20% | 35,000,902 |
| 2015-02-09 | 2015-02-05 | 13.356 | 2,599,192 | -148,517 | 0.20% | 34,714,896 |
| 2015-02-06 | 2015-02-04 | 13.668 | 2,747,709 | +73,938 | 0.21% | 37,556,939 |
| 2015-02-05 | 2015-02-03 | 13.450 | 2,673,771 | +28,711 | 0.20% | 35,961,579 |
| 2015-02-04 | 2015-02-02 | 13.528 | 2,645,060 | +52,910 | 0.20% | 35,782,017 |
| 2015-02-03 | 2015-01-30 | 13.918 | 2,592,150 | +43,210 | 0.20% | 36,078,563 |
| 2015-02-02 | 2015-01-29 | 14.200 | 2,548,940 | -42,250 | 0.19% | 36,193,859 |
| 2015-01-30 | 2015-01-28 | 14.512 | 2,591,190 | +15,044 | 0.19% | 37,603,335 |
| 2015-01-29 | 2015-01-27 | 14.793 | 2,576,146 | -5,762 | 0.19% | 38,109,377 |
| 2015-01-28 | 2015-01-26 | 14.699 | 2,581,908 | +3,969 | 0.19% | 37,952,622 |
| 2015-01-27 | 2015-01-23 | 14.824 | 2,577,939 | +5,121 | 0.19% | 38,216,441 |
| 2015-01-26 | 2015-01-22 | 14.778 | 2,572,818 | -17,252 | 0.19% | 38,019,955 |
| 2015-01-23 | 2015-01-21 | 15.277 | 2,590,070 | +33,609 | 0.19% | 39,569,608 |
| 2015-01-22 | 2015-01-20 | 14.824 | 2,556,461 | -53,454 | 0.19% | 37,898,042 |
| 2015-01-21 | 2015-01-19 | 14.153 | 2,609,915 | +52,141 | 0.20% | 36,937,369 |
| 2015-01-20 | 2015-01-16 | 15.434 | 2,557,774 | +2,881 | 0.19% | 39,475,761 |
| 2015-01-19 | 2015-01-15 | 15.371 | 2,554,893 | +11,523 | 0.19% | 39,271,655 |
| 2015-01-16 | 2015-01-14 | 15.152 | 2,543,370 | -38,410 | 0.19% | 38,538,311 |
| 2015-01-15 | 2015-01-13 | 15.184 | 2,581,780 | -640 | 0.19% | 39,200,977 |
| 2015-01-14 | 2015-01-12 | 15.106 | 2,582,420 | +21,765 | 0.19% | 39,008,993 |
| 2015-01-13 | 2015-01-09 | 15.168 | 2,560,655 | -29,031 | 0.19% | 38,840,221 |
| 2015-01-12 | 2015-01-08 | 15.090 | 2,589,686 | +40,074 | 0.19% | 39,078,297 |
| 2015-01-09 | 2015-01-07 | 15.199 | 2,549,612 | +146,277 | 0.19% | 38,752,375 |
| 2015-01-08 | 2015-01-06 | 15.777 | 2,403,335 | -68,817 | 0.18% | 37,918,145 |
| 2015-01-07 | 2015-01-05 | 15.840 | 2,472,152 | -38,730 | 0.19% | 39,158,362 |
| 2015-01-06 | 2015-01-02 | 16.152 | 2,510,882 | +72,600 | 0.19% | 40,556,292 |
| 2015-01-05 | 2014-12-31 | 15.434 | 2,438,282 | -195,248 | 0.18% | 37,631,564 |
| 2015-01-02 | 2014-12-29 | 15.715 | 2,633,530 | +68,529 | 0.20% | 41,385,446 |
| 2014-12-30 | 2014-12-24 | 14.528 | 2,565,001 | +19,909 | 0.19% | 37,263,349 |
| 2014-12-29 | 2014-12-22 | 16.121 | 2,545,092 | -135,394 | 0.19% | 41,029,344 |
| 2014-12-23 | 2014-12-19 | 15.840 | 2,680,486 | -218,935 | 0.20% | 42,458,328 |
| 2014-12-22 | 2014-12-18 | 15.605 | 2,899,421 | -171,883 | 0.22% | 45,246,830 |
| 2014-12-19 | 2014-12-17 | 15.512 | 3,071,304 | +399,076 | 0.23% | 47,641,283 |
| 2014-12-15 | 2014-12-11 | 14.746 | 2,672,228 | +320 | 0.20% | 39,405,505 |
| 2014-12-10 | 2014-12-08 | 14.746 | 2,671,908 | +32,968 | 0.20% | 39,400,786 |
| 2014-12-09 | 2014-12-05 | 14.059 | 2,638,940 | -115,869 | 0.20% | 37,100,812 |
| 2014-12-08 | 2014-12-04 | 14.075 | 2,754,809 | +14,404 | 0.21% | 38,772,846 |
| 2014-12-05 | 2014-12-03 | 14.200 | 2,740,405 | -6,082 | 0.21% | 38,912,580 |
| 2014-12-04 | 2014-12-02 | 13.856 | 2,746,487 | -19,204 | 0.21% | 38,055,073 |
| 2014-12-03 | 2014-12-01 | 13.387 | 2,765,691 | +215,093 | 0.21% | 37,025,069 |
| 2014-12-02 | 2014-11-28 | 13.918 | 2,550,598 | -174,507 | 0.19% | 35,500,226 |
| 2014-12-01 | 2014-11-27 | 13.684 | 2,725,105 | +29,191 | 0.21% | 37,290,546 |
| 2014-11-28 | 2014-11-26 | 13.825 | 2,695,914 | -160,680 | 0.20% | 37,270,112 |
| 2014-11-27 | 2014-11-25 | 13.497 | 2,856,594 | -5,281 | 0.21% | 38,554,374 |
| 2014-11-26 | 2014-11-24 | 13.715 | 2,861,875 | +118,045 | 0.22% | 39,251,528 |
| 2014-11-25 | 2014-11-21 | 13.059 | 2,743,830 | +64,688 | 0.21% | 35,832,315 |
| 2014-11-24 | 2014-11-20 | 12.575 | 2,679,142 | +11,523 | 0.20% | 33,690,155 |
| 2014-11-21 | 2014-11-19 | 12.684 | 2,667,619 | -15,044 | 0.20% | 33,836,951 |
| 2014-11-20 | 2014-11-18 | 12.434 | 2,682,663 | -1,280 | 0.20% | 33,357,276 |
| 2014-11-19 | 2014-11-17 | 12.669 | 2,683,943 | +16,004 | 0.20% | 34,002,084 |
| 2014-11-18 | 2014-11-14 | 12.841 | 2,667,939 | -18,885 | 0.20% | 34,257,771 |
| 2014-11-17 | 2014-11-13 | 12.981 | 2,686,824 | +20,165 | 0.20% | 34,878,005 |
| 2014-11-14 | 2014-11-12 | 12.809 | 2,666,659 | +27,207 | 0.20% | 34,158,023 |
| 2014-11-13 | 2014-11-11 | 12.669 | 2,639,452 | +14,084 | 0.20% | 33,438,441 |
| 2014-11-12 | 2014-11-10 | 13.169 | 2,625,368 | -65,937 | 0.20% | 34,572,370 |
| 2014-11-11 | 2014-11-07 | 12.528 | 2,691,305 | +79,060 | 0.20% | 33,716,981 |
| 2014-11-10 | 2014-11-06 | 13.294 | 2,612,245 | -57,390 | 0.20% | 34,726,008 |
| 2014-11-07 | 2014-11-05 | 12.934 | 2,669,635 | -16,965 | 0.20% | 34,529,765 |
| 2014-11-06 | 2014-11-04 | 13.044 | 2,686,600 | +24,647 | 0.20% | 35,042,968 |
| 2014-11-05 | 2014-11-03 | 12.591 | 2,661,953 | -6,114 | 0.20% | 33,515,586 |
| 2014-11-04 | 2014-10-31 | 12.716 | 2,668,067 | -1,280 | 0.20% | 33,925,990 |
| 2014-11-03 | 2014-10-30 | 13.137 | 2,669,347 | -82,901 | 0.20% | 35,068,115 |
| 2014-10-31 | 2014-10-29 | 13.044 | 2,752,248 | -215,734 | 0.21% | 35,899,255 |
| 2014-10-30 | 2014-10-28 | 12.669 | 2,967,982 | -110,108 | 0.22% | 37,600,491 |
| 2014-10-29 | 2014-10-27 | 11.778 | 3,078,090 | -3,200 | 0.23% | 36,254,678 |
| 2014-10-28 | 2014-10-24 | 11.763 | 3,081,290 | -2,241 | 0.23% | 36,244,236 |
| 2014-10-27 | 2014-10-23 | 11.794 | 3,083,531 | -3,841 | 0.23% | 36,366,932 |
| 2014-10-24 | 2014-10-22 | 11.638 | 3,087,372 | -2,560 | 0.23% | 35,929,951 |
| 2014-10-23 | 2014-10-21 | 11.497 | 3,089,932 | -4,802 | 0.23% | 35,525,331 |
| 2014-10-22 | 2014-10-20 | 11.403 | 3,094,734 | +6,402 | 0.23% | 35,290,481 |
| 2014-10-21 | 2014-10-17 | 11.482 | 3,088,332 | -11,843 | 0.23% | 35,458,692 |
| 2014-10-20 | 2014-10-16 | 11.544 | 3,100,175 | -61,455 | 0.23% | 35,788,380 |
| 2014-10-17 | 2014-10-15 | 11.169 | 3,161,630 | +6,401 | 0.24% | 35,312,501 |
| 2014-10-16 | 2014-10-14 | 11.091 | 3,155,229 | -6,721 | 0.24% | 34,994,567 |
| 2014-10-15 | 2014-10-13 | 11.044 | 3,161,950 | -6,402 | 0.24% | 34,920,930 |
| 2014-10-13 | 2014-10-09 | 11.232 | 3,168,352 | -11,523 | 0.24% | 35,585,552 |
| 2014-10-10 | 2014-10-08 | 11.075 | 3,179,875 | -6,402 | 0.24% | 35,218,242 |
| 2014-10-09 | 2014-10-07 | 11.107 | 3,186,277 | -22,661 | 0.24% | 35,388,693 |
| 2014-10-08 | 2014-10-06 | 11.044 | 3,208,938 | +19,205 | 0.24% | 35,439,871 |
| 2014-10-07 | 2014-10-03 | 11.028 | 3,189,733 | -1,921 | 0.24% | 35,177,942 |
| 2014-10-06 | 2014-09-30 | 11.028 | 3,191,654 | -5,697 | 0.24% | 35,199,128 |
| 2014-10-03 | 2014-09-29 | 11.013 | 3,197,351 | -56,526 | 0.24% | 35,212,011 |
| 2014-09-30 | 2014-09-26 | 11.091 | 3,253,877 | +17,924 | 0.24% | 36,088,670 |
| 2014-09-29 | 2014-09-25 | 11.294 | 3,235,953 | +4,801 | 0.24% | 36,547,014 |
| 2014-09-26 | 2014-09-24 | 11.403 | 3,231,152 | +22,406 | 0.24% | 36,846,110 |
| 2014-09-25 | 2014-09-23 | 11.200 | 3,208,746 | -11,779 | 0.24% | 35,938,992 |
| 2014-09-24 | 2014-09-22 | 11.122 | 3,220,525 | -57,615 | 0.24% | 35,819,380 |
| 2014-09-23 | 2014-09-19 | 11.216 | 3,278,140 | +65,937 | 0.25% | 36,767,435 |
| 2014-09-22 | 2014-09-18 | 11.482 | 3,212,203 | -2,561 | 0.24% | 36,880,917 |
| 2014-09-19 | 2014-09-17 | 11.544 | 3,214,764 | +6,018 | 0.24% | 37,111,194 |
| 2014-09-18 | 2014-09-16 | 11.700 | 3,208,746 | -76,115 | 0.24% | 37,542,964 |
| 2014-09-17 | 2014-09-15 | 11.560 | 3,284,861 | +1,280 | 0.25% | 37,971,706 |
| 2014-09-16 | 2014-09-12 | 11.591 | 3,283,581 | +65,296 | 0.25% | 38,059,496 |
| 2014-09-15 | 2014-09-11 | 11.544 | 3,218,285 | +5,858 | 0.24% | 37,151,840 |
| 2014-09-12 | 2014-09-10 | 11.560 | 3,212,427 | +17,924 | 0.24% | 37,134,397 |
| 2014-09-11 | 2014-09-08 | 11.747 | 3,194,503 | -19,589 | 0.24% | 37,526,023 |
| 2014-09-10 | 2014-09-05 | 11.935 | 3,214,092 | -33,352 | 0.24% | 38,358,627 |
| 2014-09-08 | 2014-09-04 | 11.763 | 3,247,444 | +19,205 | 0.24% | 38,198,652 |
| 2014-09-05 | 2014-09-03 | 11.622 | 3,228,239 | +16,324 | 0.24% | 37,518,892 |
| 2014-09-03 | 2014-09-01 | 11.560 | 3,211,915 | +10,243 | 0.24% | 37,128,479 |
| 2014-09-02 | 2014-08-29 | 11.591 | 3,201,672 | -3,841 | 0.24% | 37,110,101 |
| 2014-09-01 | 2014-08-28 | 11.544 | 3,205,513 | -3,841 | 0.24% | 37,004,401 |
| 2014-08-29 | 2014-08-27 | 11.716 | 3,209,354 | +8,962 | 0.24% | 37,600,211 |
| 2014-08-28 | 2014-08-26 | 11.841 | 3,200,392 | +7,362 | 0.24% | 37,895,163 |
| 2014-08-27 | 2014-08-25 | 12.091 | 3,193,030 | -13,828 | 0.24% | 38,606,049 |
| 2014-08-26 | 2014-08-22 | 12.153 | 3,206,858 | -5,121 | 0.24% | 38,973,618 |
| 2014-08-25 | 2014-08-21 | 12.091 | 3,211,979 | -12,803 | 0.24% | 38,835,156 |
| 2014-08-22 | 2014-08-20 | 12.325 | 3,224,782 | +6,401 | 0.24% | 39,745,573 |
| 2014-08-21 | 2014-08-19 | 12.325 | 3,218,381 | -15,043 | 0.24% | 39,666,680 |
| 2014-08-20 | 2014-08-18 | 12.309 | 3,233,424 | +7,073 | 0.24% | 39,801,576 |
| 2014-08-19 | 2014-08-15 | 12.434 | 3,226,351 | +2,881 | 0.24% | 40,117,704 |
| 2014-08-18 | 2014-08-14 | 12.388 | 3,223,470 | +24,326 | 0.24% | 39,930,819 |
| 2014-08-15 | 2014-08-13 | 12.559 | 3,199,144 | -81,364 | 0.24% | 40,179,195 |
| 2014-08-14 | 2014-08-12 | 12.372 | 3,280,508 | -59,855 | 0.25% | 40,586,133 |
| 2014-08-13 | 2014-08-11 | 12.184 | 3,340,363 | +43,851 | 0.25% | 40,700,492 |
| 2014-08-12 | 2014-08-08 | 11.841 | 3,296,512 | -1,280 | 0.25% | 39,033,299 |
| 2014-08-11 | 2014-08-07 | 11.856 | 3,297,792 | +21,765 | 0.25% | 39,099,971 |
| 2014-08-08 | 2014-08-06 | 11.950 | 3,276,027 | -16,676 | 0.25% | 39,148,966 |
| 2014-08-07 | 2014-08-05 | 11.903 | 3,292,703 | +16,324 | 0.25% | 39,193,940 |
| 2014-08-06 | 2014-08-04 | 11.966 | 3,276,379 | -18,693 | 0.25% | 39,204,354 |
| 2014-08-05 | 2014-08-01 | 11.403 | 3,295,072 | -8,322 | 0.25% | 37,575,015 |
| 2014-08-04 | 2014-07-31 | 11.700 | 3,303,394 | -14,083 | 0.25% | 38,650,364 |
| 2014-08-01 | 2014-07-30 | 11.731 | 3,317,477 | +62,095 | 0.25% | 38,918,783 |
| 2014-07-31 | 2014-07-29 | 11.825 | 3,255,382 | +9,859 | 0.24% | 38,495,435 |
| 2014-07-30 | 2014-07-28 | 11.888 | 3,245,523 | +108,187 | 0.24% | 38,581,645 |
| 2014-07-29 | 2014-07-25 | 11.700 | 3,137,336 | +25,606 | 0.24% | 36,707,452 |
| 2014-07-28 | 2014-07-24 | 11.653 | 3,111,730 | -17,924 | 0.23% | 36,262,031 |
| 2014-07-25 | 2014-07-23 | 11.653 | 3,129,654 | +41,290 | 0.24% | 36,470,906 |
| 2014-07-24 | 2014-07-22 | 11.450 | 3,088,364 | -36,457 | 0.23% | 35,362,572 |
| 2014-07-22 | 2014-07-18 | 11.185 | 3,124,821 | +2,560 | 0.24% | 34,950,192 |
| 2014-07-21 | 2014-07-17 | 11.403 | 3,122,261 | +11,203 | 0.23% | 35,604,383 |
| 2014-07-18 | 2014-07-16 | 11.883 | 3,111,058 | -23,366 | 0.23% | 36,968,253 |
| 2014-07-17 | 2014-07-15 | 11.867 | 3,134,424 | +44,178 | 0.24% | 37,195,847 |
| 2014-07-16 | 2014-07-14 | 11.883 | 3,090,246 | +13,774 | 0.24% | 36,720,947 |
| 2014-07-15 | 2014-07-11 | 11.899 | 3,076,472 | -34,436 | 0.24% | 36,606,409 |
| 2014-07-14 | 2014-07-10 | 11.899 | 3,110,908 | +1,659 | 0.24% | 37,016,157 |
| 2014-07-11 | 2014-07-09 | 11.500 | 3,109,249 | -4,164 | 0.24% | 35,754,926 |
| 2014-07-10 | 2014-07-08 | 11.739 | 3,113,413 | -11,583 | 0.24% | 36,548,702 |
| 2014-07-09 | 2014-07-07 | 11.595 | 3,124,996 | +73,882 | 0.24% | 36,235,476 |
| 2014-07-08 | 2014-07-04 | 11.148 | 3,051,114 | +4,695 | 0.23% | 34,014,316 |
| 2014-07-07 | 2014-07-03 | 11.052 | 3,046,419 | +49,901 | 0.23% | 33,670,039 |
| 2014-07-04 | 2014-07-02 | 10.925 | 2,996,518 | +16,592 | 0.23% | 32,735,643 |
| 2014-07-03 | 2014-06-30 | 10.893 | 2,979,926 | -313 | 0.23% | 32,459,195 |
| 2014-06-27 | 2014-06-25 | 10.988 | 2,980,239 | -6,574 | 0.23% | 32,748,199 |
| 2014-06-26 | 2014-06-24 | 10.972 | 2,986,813 | -10,018 | 0.23% | 32,772,733 |
| 2014-06-24 | 2014-06-20 | 10.797 | 2,996,831 | -14,713 | 0.23% | 32,356,150 |
| 2014-06-20 | 2014-06-18 | 10.941 | 3,011,544 | -7,827 | 0.23% | 32,947,895 |
| 2014-06-19 | 2014-06-17 | 11.020 | 3,019,371 | -17,531 | 0.23% | 33,274,647 |
| 2014-06-18 | 2014-06-16 | 10.972 | 3,036,902 | -313 | 0.23% | 33,322,333 |
| 2014-06-17 | 2014-06-13 | 10.988 | 3,037,215 | +8,453 | 0.23% | 33,374,277 |
| 2014-06-16 | 2014-06-12 | 10.765 | 3,028,762 | -63,181 | 0.23% | 32,604,154 |
| 2014-06-13 | 2014-06-11 | 10.829 | 3,091,943 | +5,009 | 0.24% | 33,481,820 |
| 2014-06-12 | 2014-06-10 | 10.988 | 3,086,934 | +70,437 | 0.24% | 33,920,611 |
| 2014-06-11 | 2014-06-09 | 10.893 | 3,016,497 | +25,358 | 0.23% | 32,857,549 |
| 2014-06-10 | 2014-06-06 | 10.813 | 2,991,139 | -23,479 | 0.23% | 32,342,468 |
| 2014-06-09 | 2014-06-05 | 10.749 | 3,014,618 | +14,087 | 0.23% | 32,403,748 |
| 2014-06-06 | 2014-06-04 | 10.733 | 3,000,531 | -3,318 | 0.23% | 32,204,405 |
| 2014-06-05 | 2014-06-03 | 10.813 | 3,003,849 | +61,985 | 0.23% | 32,479,898 |
| 2014-06-04 | 2014-05-30 | 10.477 | 2,941,864 | +18,157 | 0.23% | 30,822,958 |
| 2014-06-03 | 2014-05-29 | 10.621 | 2,923,707 | +354,818 | 0.22% | 31,052,987 |
| 2014-05-30 | 2014-05-28 | 10.669 | 2,568,889 | +5,635 | 0.20% | 27,407,517 |
| 2014-05-29 | 2014-05-27 | 10.717 | 2,563,254 | +1,753 | 0.20% | 27,470,215 |
| 2014-05-28 | 2014-05-26 | 10.765 | 2,561,501 | -10,425 | 0.20% | 27,574,162 |
| 2014-05-27 | 2014-05-23 | 10.653 | 2,571,926 | +2,567 | 0.20% | 27,398,841 |
| 2014-05-26 | 2014-05-22 | 10.509 | 2,569,359 | -1,878 | 0.20% | 27,002,164 |
| 2014-05-23 | 2014-05-21 | 10.733 | 2,571,237 | -12,522 | 0.20% | 27,596,835 |
| 2014-05-22 | 2014-05-20 | 10.509 | 2,583,759 | +34,436 | 0.20% | 27,153,498 |
| 2014-05-21 | 2014-05-19 | 10.653 | 2,549,323 | +8,765 | 0.20% | 27,158,050 |
| 2014-05-20 | 2014-05-16 | 10.845 | 2,540,558 | +84,526 | 0.20% | 27,551,597 |
| 2014-05-19 | 2014-05-15 | 10.957 | 2,456,032 | -26,610 | 0.19% | 26,909,525 |
| 2014-05-16 | 2014-05-14 | 10.988 | 2,482,642 | +5,009 | 0.19% | 27,280,381 |
| 2014-05-15 | 2014-05-13 | 10.925 | 2,477,633 | -28,175 | 0.19% | 27,067,053 |
| 2014-05-14 | 2014-05-12 | 11.116 | 2,505,808 | -30,054 | 0.19% | 27,855,113 |
| 2014-05-13 | 2014-05-09 | 11.004 | 2,535,862 | -2,974 | 0.20% | 27,905,688 |
| 2014-05-12 | 2014-05-08 | 11.180 | 2,538,836 | +74,508 | 0.20% | 28,384,456 |
| 2014-05-09 | 2014-05-07 | 10.877 | 2,464,328 | -30,993 | 0.19% | 26,803,624 |
| 2014-05-08 | 2014-05-05 | 10.877 | 2,495,321 | -100,804 | 0.19% | 27,140,724 |
| 2014-05-07 | 2014-05-02 | 10.988 | 2,596,125 | +104,561 | 0.20% | 28,527,383 |
| 2014-05-05 | 2014-04-30 | 10.238 | 2,491,564 | -1,253 | 0.19% | 25,508,092 |
| 2014-05-02 | 2014-04-29 | 10.270 | 2,492,817 | +8,453 | 0.19% | 25,600,548 |
| 2014-04-30 | 2014-04-28 | 10.302 | 2,484,364 | +4,696 | 0.19% | 25,593,096 |
| 2014-04-29 | 2014-04-25 | 10.509 | 2,479,668 | +24,105 | 0.19% | 26,059,575 |
| 2014-04-28 | 2014-04-24 | 10.717 | 2,455,563 | +18,783 | 0.19% | 26,316,098 |
| 2014-04-25 | 2014-04-23 | 10.749 | 2,436,780 | +1,441 | 0.19% | 26,192,640 |
| 2014-04-24 | 2014-04-22 | 10.877 | 2,435,339 | -814 | 0.19% | 26,488,321 |
| 2014-04-23 | 2014-04-17 | 11.196 | 2,436,153 | +4,695 | 0.19% | 27,275,359 |
| 2014-04-22 | 2014-04-16 | 11.036 | 2,431,458 | +6,262 | 0.19% | 26,834,451 |
| 2014-04-17 | 2014-04-15 | 11.068 | 2,425,196 | +8,577 | 0.19% | 26,842,809 |
| 2014-04-16 | 2014-04-14 | 11.436 | 2,416,619 | +8,766 | 0.19% | 27,635,613 |
| 2014-04-15 | 2014-04-11 | 11.244 | 2,407,853 | -42,388 | 0.19% | 27,073,881 |
| 2014-04-14 | 2014-04-10 | 11.611 | 2,450,241 | -127,570 | 0.19% | 28,450,579 |
| 2014-04-11 | 2014-04-09 | 11.947 | 2,577,811 | -96,422 | 0.20% | 30,796,443 |
| 2014-04-10 | 2014-04-08 | 11.643 | 2,674,233 | +106,440 | 0.21% | 31,136,849 |
| 2014-04-09 | 2014-04-07 | 11.404 | 2,567,793 | +138,996 | 0.20% | 29,282,362 |
| 2014-04-08 | 2014-04-04 | 11.787 | 2,428,797 | -90,160 | 0.19% | 28,628,294 |
| 2014-04-07 | 2014-04-03 | 11.867 | 2,518,957 | +50,027 | 0.19% | 29,892,171 |
| 2014-04-04 | 2014-04-02 | 11.068 | 2,468,930 | -28,488 | 0.19% | 27,326,871 |
| 2014-04-03 | 2014-04-01 | 10.541 | 2,497,418 | -9,392 | 0.19% | 26,325,890 |
| 2014-04-02 | 2014-03-31 | 10.477 | 2,506,810 | +22,540 | 0.19% | 26,264,743 |
| 2014-04-01 | 2014-03-28 | 10.413 | 2,484,270 | -12,835 | 0.19% | 25,869,872 |
| 2014-03-31 | 2014-03-27 | 10.461 | 2,497,105 | -6,262 | 0.19% | 26,123,177 |
| 2014-03-28 | 2014-03-26 | 10.589 | 2,503,367 | -4,382 | 0.19% | 26,508,548 |
| 2014-03-27 | 2014-03-25 | 10.366 | 2,507,749 | -11,208 | 0.19% | 25,994,212 |
| 2014-03-26 | 2014-03-24 | 10.477 | 2,518,957 | -25,044 | 0.19% | 26,392,011 |
| 2014-03-25 | 2014-03-21 | 10.206 | 2,544,001 | -18,439 | 0.20% | 25,963,667 |
| 2014-03-24 | 2014-03-20 | 9.471 | 2,562,440 | +7,513 | 0.20% | 24,269,246 |
| 2014-03-21 | 2014-03-19 | 9.567 | 2,554,927 | +5,635 | 0.20% | 24,442,927 |
| 2014-03-20 | 2014-03-18 | 9.647 | 2,549,292 | -61,672 | 0.20% | 24,592,598 |
| 2014-03-19 | 2014-03-17 | 9.631 | 2,610,964 | -2,442 | 0.20% | 25,145,836 |
| 2014-03-18 | 2014-03-14 | 9.136 | 2,613,406 | +47,460 | 0.20% | 23,875,408 |
| 2014-03-17 | 2014-03-13 | 9.024 | 2,565,946 | +6,261 | 0.20% | 23,154,950 |
| 2014-03-14 | 2014-03-12 | 8.992 | 2,559,685 | +15,026 | 0.20% | 23,016,687 |
| 2014-03-13 | 2014-03-11 | 9.232 | 2,544,659 | +29,991 | 0.20% | 23,491,206 |
| 2014-03-12 | 2014-03-10 | 9.503 | 2,514,668 | +29,240 | 0.19% | 23,897,117 |
| 2014-03-11 | 2014-03-07 | 9.743 | 2,485,428 | +16,905 | 0.19% | 24,214,690 |
| 2014-03-07 | 2014-03-05 | 9.775 | 2,468,523 | -37,254 | 0.19% | 24,128,843 |
| 2014-03-06 | 2014-03-04 | 10.222 | 2,505,777 | +62,924 | 0.19% | 25,613,580 |
| 2014-03-05 | 2014-03-03 | 10.142 | 2,442,853 | -939 | 0.19% | 24,775,302 |
| 2014-03-04 | 2014-02-28 | 10.286 | 2,443,792 | +24,731 | 0.19% | 25,136,106 |
| 2014-03-03 | 2014-02-27 | 10.493 | 2,419,061 | -27,862 | 0.19% | 25,384,001 |
| 2014-02-28 | 2014-02-26 | 10.382 | 2,446,923 | +43,828 | 0.19% | 25,402,798 |
| 2014-02-27 | 2014-02-25 | 10.238 | 2,403,095 | +6,574 | 0.18% | 24,602,365 |
| 2014-02-21 | 2014-02-19 | 11.356 | 2,396,521 | -313 | 0.18% | 27,214,398 |
| 2014-02-20 | 2014-02-18 | 11.132 | 2,396,834 | -13,148 | 0.18% | 26,682,015 |
| 2014-02-19 | 2014-02-17 | 11.036 | 2,409,982 | -10,644 | 0.19% | 26,597,434 |
| 2014-02-18 | 2014-02-14 | 10.845 | 2,420,626 | -9,392 | 0.19% | 26,250,970 |
| 2014-02-17 | 2014-02-13 | 10.781 | 2,430,018 | -12,522 | 0.19% | 26,197,579 |
| 2014-02-13 | 2014-02-11 | 10.429 | 2,442,540 | +5,635 | 0.19% | 25,474,329 |
| 2014-02-12 | 2014-02-10 | 10.477 | 2,436,905 | -626 | 0.19% | 25,532,323 |
| 2014-02-11 | 2014-02-07 | 10.334 | 2,437,531 | +26,923 | 0.19% | 25,188,501 |
| 2014-02-10 | 2014-02-06 | 9.982 | 2,410,608 | +25,671 | 0.19% | 24,063,262 |
| 2014-02-07 | 2014-02-05 | 9.918 | 2,384,937 | +1,878 | 0.18% | 23,654,643 |
| 2014-02-06 | 2014-02-04 | 10.014 | 2,383,059 | +6,261 | 0.18% | 23,864,384 |
| 2014-02-05 | 2014-01-30 | 10.366 | 2,376,798 | +40,697 | 0.18% | 24,636,832 |
| 2014-01-29 | 2014-01-27 | 10.238 | 2,336,101 | +11,896 | 0.18% | 23,916,495 |
| 2014-01-28 | 2014-01-24 | 10.781 | 2,324,205 | +3,569 | 0.18% | 25,056,828 |
| 2014-01-27 | 2014-01-23 | 11.100 | 2,320,636 | +4,289 | 0.18% | 25,759,636 |
| 2014-01-24 | 2014-01-22 | 11.132 | 2,316,347 | +84,525 | 0.18% | 25,786,018 |
| 2014-01-23 | 2014-01-21 | 10.797 | 2,231,822 | -5,948 | 0.17% | 24,096,510 |
| 2014-01-21 | 2014-01-17 | 10.861 | 2,237,770 | +16,279 | 0.17% | 24,303,692 |
| 2014-01-20 | 2014-01-16 | 10.861 | 2,221,491 | -4,383 | 0.17% | 24,126,891 |
| 2014-01-17 | 2014-01-15 | 10.877 | 2,225,874 | +26,547 | 0.17% | 24,210,044 |
| 2014-01-16 | 2014-01-14 | 10.957 | 2,199,327 | +470 | 0.17% | 24,096,935 |
| 2014-01-15 | 2014-01-13 | 11.132 | 2,198,857 | +6,261 | 0.17% | 24,478,097 |
| 2014-01-14 | 2014-01-10 | 10.861 | 2,192,596 | +3,757 | 0.17% | 23,813,072 |
| 2014-01-13 | 2014-01-09 | 11.036 | 2,188,839 | +26,923 | 0.17% | 24,156,820 |
| 2014-01-10 | 2014-01-08 | 11.308 | 2,161,916 | -5,291 | 0.17% | 24,446,684 |
| 2014-01-09 | 2014-01-07 | 11.228 | 2,167,207 | +77,638 | 0.17% | 24,333,446 |
| 2014-01-08 | 2014-01-06 | 11.292 | 2,089,569 | +38,819 | 0.16% | 23,595,219 |
| 2014-01-07 | 2014-01-03 | 11.739 | 2,050,750 | -71,690 | 0.16% | 24,073,983 |
| 2014-01-06 | 2014-01-02 | 12.202 | 2,122,440 | +4,383 | 0.16% | 25,898,623 |
| 2014-01-03 | 2013-12-31 | 12.330 | 2,118,057 | -48,211 | 0.16% | 26,115,770 |
| 2014-01-02 | 2013-12-27 | 12.474 | 2,166,268 | +20,255 | 0.17% | 27,021,603 |
| 2013-12-30 | 2013-12-24 | 12.522 | 2,146,013 | +6,261 | 0.17% | 26,871,772 |
| 2013-12-27 | 2013-12-20 | 12.618 | 2,139,752 | +15,653 | 0.16% | 26,998,425 |
| 2013-12-23 | 2013-12-19 | 12.681 | 2,124,099 | -12,522 | 0.16% | 26,936,623 |
| 2013-12-20 | 2013-12-18 | 12.889 | 2,136,621 | +12,835 | 0.16% | 27,539,048 |
| 2013-12-19 | 2013-12-17 | 12.713 | 2,123,786 | +8,139 | 0.16% | 27,000,494 |
| 2013-12-18 | 2013-12-16 | 12.809 | 2,115,647 | -657 | 0.16% | 27,099,761 |
| 2013-12-17 | 2013-12-13 | 13.081 | 2,116,304 | +344 | 0.16% | 27,682,789 |
| 2013-12-16 | 2013-12-12 | 13.017 | 2,115,960 | +2,505 | 0.16% | 27,543,108 |
| 2013-12-13 | 2013-12-11 | 13.049 | 2,113,455 | +18,220 | 0.16% | 27,578,012 |
| 2013-12-12 | 2013-12-10 | 13.496 | 2,095,235 | -1,566 | 0.16% | 28,277,261 |
| 2013-12-11 | 2013-12-09 | 13.831 | 2,096,801 | -3,443 | 0.16% | 29,001,669 |
| 2013-12-10 | 2013-12-06 | 13.895 | 2,100,244 | -9,611 | 0.16% | 29,183,468 |
| 2013-12-06 | 2013-12-04 | 13.768 | 2,109,855 | +313 | 0.16% | 29,047,433 |
| 2013-12-05 | 2013-12-03 | 13.831 | 2,109,542 | +8,046 | 0.16% | 29,177,895 |
| 2013-12-04 | 2013-12-02 | 13.640 | 2,101,496 | +3,318 | 0.16% | 28,663,837 |
| 2013-12-03 | 2013-11-29 | 13.879 | 2,098,178 | -4,226 | 0.16% | 29,121,249 |
| 2013-12-02 | 2013-11-28 | 13.879 | 2,102,404 | +16,279 | 0.16% | 29,179,903 |
| 2013-11-29 | 2013-11-27 | 13.847 | 2,086,125 | +1,252 | 0.16% | 28,887,324 |
| 2013-11-28 | 2013-11-26 | 13.799 | 2,084,873 | -470 | 0.16% | 28,770,091 |
| 2013-11-27 | 2013-11-25 | 14.151 | 2,085,343 | -6,261 | 0.16% | 29,509,314 |
| 2013-11-26 | 2013-11-22 | 13.943 | 2,091,604 | +19,723 | 0.16% | 29,163,631 |
| 2013-11-25 | 2013-11-21 | 14.151 | 2,071,881 | -5,009 | 0.16% | 29,318,815 |
| 2013-11-22 | 2013-11-20 | 14.023 | 2,076,890 | -1,096 | 0.16% | 29,124,327 |
| 2013-11-21 | 2013-11-19 | 14.279 | 2,077,986 | -100,021 | 0.16% | 29,670,716 |
| 2013-11-20 | 2013-11-18 | 13.959 | 2,178,007 | +62,924 | 0.17% | 30,403,151 |
| 2013-11-19 | 2013-11-15 | 13.576 | 2,115,083 | -16,592 | 0.16% | 28,714,035 |
| 2013-11-18 | 2013-11-14 | 13.400 | 2,131,675 | -17,531 | 0.16% | 28,564,777 |
| 2013-11-15 | 2013-11-13 | 13.193 | 2,149,206 | -1,252 | 0.17% | 28,353,455 |
| 2013-11-14 | 2013-11-12 | 13.528 | 2,150,458 | +313 | 0.17% | 29,091,242 |
| 2013-11-13 | 2013-11-11 | 13.528 | 2,150,145 | +6,261 | 0.17% | 29,087,008 |
| 2013-11-12 | 2013-11-08 | 13.256 | 2,143,884 | -2,192 | 0.16% | 28,420,209 |
| 2013-11-11 | 2013-11-07 | 13.496 | 2,146,076 | -6,261 | 0.17% | 28,963,410 |
| 2013-11-08 | 2013-11-06 | 13.624 | 2,152,337 | -4,101 | 0.17% | 29,322,918 |
| 2013-11-07 | 2013-11-05 | 13.576 | 2,156,438 | +9,705 | 0.17% | 29,275,464 |
| 2013-11-06 | 2013-11-04 | 13.480 | 2,146,733 | -1,252 | 0.17% | 28,937,990 |
| 2013-11-05 | 2013-11-01 | 13.416 | 2,147,985 | -1,253 | 0.17% | 28,817,641 |
| 2013-11-04 | 2013-10-31 | 13.576 | 2,149,238 | +37,004 | 0.17% | 29,177,718 |
| 2013-11-01 | 2013-10-30 | 13.448 | 2,112,234 | +313 | 0.16% | 28,405,472 |
| 2013-10-31 | 2013-10-29 | 13.193 | 2,111,921 | -9,799 | 0.16% | 27,861,571 |
| 2013-10-30 | 2013-10-28 | 13.081 | 2,121,720 | +10,550 | 0.16% | 27,753,634 |
| 2013-10-29 | 2013-10-25 | 13.193 | 2,111,170 | -56,663 | 0.16% | 27,851,664 |
| 2013-10-28 | 2013-10-24 | 13.384 | 2,167,833 | -5,604 | 0.17% | 29,014,676 |
| 2013-10-25 | 2013-10-23 | 13.208 | 2,173,437 | +134,364 | 0.17% | 28,707,836 |
| 2013-10-24 | 2013-10-22 | 13.544 | 2,039,073 | +3,444 | 0.16% | 27,617,001 |
| 2013-10-23 | 2013-10-21 | 13.193 | 2,035,629 | +43,827 | 0.16% | 26,855,087 |
| 2013-10-22 | 2013-10-18 | 13.256 | 1,991,802 | +11,270 | 0.15% | 26,404,147 |
| 2013-10-21 | 2013-10-17 | 13.065 | 1,980,532 | +51,655 | 0.15% | 25,875,161 |
| 2013-10-18 | 2013-10-16 | 13.145 | 1,928,877 | -91,695 | 0.15% | 25,354,337 |
| 2013-10-17 | 2013-10-15 | 13.512 | 2,020,572 | -80,142 | 0.16% | 27,301,882 |
| 2013-10-16 | 2013-10-11 | 13.049 | 2,100,714 | +25,671 | 0.16% | 27,411,757 |
| 2013-10-15 | 2013-10-10 | 12.905 | 2,075,043 | +5,635 | 0.16% | 26,778,506 |
| 2013-10-11 | 2013-10-09 | 12.841 | 2,069,408 | +12,522 | 0.16% | 26,573,580 |
| 2013-10-10 | 2013-10-08 | 13.017 | 2,056,886 | +44,767 | 0.16% | 26,774,152 |
| 2013-10-09 | 2013-10-07 | 12.777 | 2,012,119 | +9,392 | 0.15% | 25,709,376 |
| 2013-10-08 | 2013-10-04 | 12.729 | 2,002,727 | +16,592 | 0.15% | 25,493,412 |
| 2013-10-07 | 2013-10-03 | 12.889 | 1,986,135 | +2,504 | 0.15% | 25,599,424 |
| 2013-10-03 | 2013-09-30 | 13.097 | 1,983,631 | -31,305 | 0.15% | 25,979,012 |
| 2013-10-02 | 2013-09-27 | 12.873 | 2,014,936 | -35,376 | 0.15% | 25,938,460 |
| 2013-09-30 | 2013-09-26 | 13.049 | 2,050,312 | +15,966 | 0.16% | 26,754,072 |
| 2013-09-27 | 2013-09-25 | 12.937 | 2,034,346 | +1,878 | 0.16% | 26,318,294 |
| 2013-09-26 | 2013-09-24 | 13.288 | 2,032,468 | +13,211 | 0.16% | 27,008,156 |
| 2013-09-25 | 2013-09-23 | 13.592 | 2,019,257 | +15,966 | 0.16% | 27,445,367 |
| 2013-09-24 | 2013-09-19 | 13.544 | 2,003,291 | -12,835 | 0.15% | 27,132,373 |
| 2013-09-23 | 2013-09-18 | 13.240 | 2,016,126 | -10,018 | 0.16% | 26,694,395 |
| 2013-09-19 | 2013-09-17 | 13.544 | 2,026,144 | -202,860 | 0.16% | 27,441,892 |
| 2013-09-18 | 2013-09-16 | 13.576 | 2,229,004 | +18,783 | 0.17% | 30,260,609 |
| 2013-09-17 | 2013-09-13 | 13.352 | 2,210,221 | -31,305 | 0.17% | 29,511,404 |
| 2013-09-16 | 2013-09-12 | 13.480 | 2,241,526 | -7,420 | 0.17% | 30,215,801 |
| 2013-09-13 | 2013-09-11 | 13.640 | 2,248,946 | -6,355 | 0.17% | 30,675,015 |
| 2013-09-12 | 2013-09-10 | 13.448 | 2,255,301 | -38,193 | 0.17% | 30,329,447 |
| 2013-09-11 | 2013-09-09 | 13.304 | 2,293,494 | -29,427 | 0.18% | 30,513,393 |
| 2013-09-10 | 2013-09-06 | 12.969 | 2,322,921 | +2,035 | 0.18% | 30,125,784 |
| 2013-09-09 | 2013-09-05 | 12.969 | 2,320,886 | -5,635 | 0.18% | 30,099,392 |
| 2013-09-06 | 2013-09-04 | 12.953 | 2,326,521 | -77,638 | 0.18% | 30,135,314 |
| 2013-09-05 | 2013-09-03 | 12.618 | 2,404,159 | +43,515 | 0.18% | 30,334,593 |
| 2013-09-04 | 2013-09-02 | 12.186 | 2,360,644 | +45,111 | 0.18% | 28,767,553 |
| 2013-09-03 | 2013-08-30 | 11.787 | 2,315,533 | +8,171 | 0.18% | 27,293,248 |
| 2013-08-30 | 2013-08-28 | 12.043 | 2,307,362 | -44,454 | 0.18% | 27,786,572 |
| 2013-08-27 | 2013-08-23 | 12.474 | 2,351,816 | -8,766 | 0.18% | 29,336,092 |
| 2013-08-26 | 2013-08-22 | 12.346 | 2,360,582 | +26,610 | 0.18% | 29,143,820 |
| 2013-08-23 | 2013-08-21 | 12.618 | 2,333,972 | -3,130 | 0.18% | 29,449,005 |
| 2013-08-22 | 2013-08-20 | 12.570 | 2,337,102 | -38,193 | 0.18% | 29,376,516 |
| 2013-08-21 | 2013-08-19 | 12.474 | 2,375,295 | -36,315 | 0.18% | 29,628,965 |
| 2013-08-20 | 2013-08-16 | 12.649 | 2,411,610 | -939 | 0.19% | 30,505,640 |
| 2013-08-19 | 2013-08-15 | 12.665 | 2,412,549 | +42,701 | 0.19% | 30,556,051 |
| 2013-08-16 | 2013-08-13 | 12.618 | 2,369,848 | -48,806 | 0.18% | 29,901,672 |
| 2013-08-15 | 2013-08-12 | 12.761 | 2,418,654 | +81,395 | 0.19% | 30,865,152 |
| 2013-08-13 | 2013-08-09 | 12.618 | 2,337,259 | -7,826 | 0.18% | 29,490,479 |
| 2013-08-12 | 2013-08-08 | 12.681 | 2,345,085 | +7,826 | 0.18% | 29,739,042 |
| 2013-08-09 | 2013-08-07 | 12.634 | 2,337,259 | +4,383 | 0.18% | 29,527,808 |
| 2013-08-08 | 2013-08-06 | 12.793 | 2,332,876 | +19,253 | 0.18% | 29,845,033 |
| 2013-08-07 | 2013-08-05 | 13.161 | 2,313,623 | -53,533 | 0.18% | 30,448,626 |
| 2013-08-06 | 2013-08-02 | 12.889 | 2,367,156 | -9,078 | 0.18% | 30,510,428 |
| 2013-08-05 | 2013-08-01 | 12.745 | 2,376,234 | +1,252 | 0.18% | 30,285,865 |
| 2013-08-02 | 2013-07-31 | 12.602 | 2,374,982 | -1,252 | 0.18% | 29,928,518 |
| 2013-08-01 | 2013-07-30 | 12.442 | 2,376,234 | +17,218 | 0.18% | 29,564,773 |
| 2013-07-31 | 2013-07-29 | 12.362 | 2,359,016 | +14,713 | 0.18% | 29,162,163 |
| 2013-07-30 | 2013-07-26 | 12.857 | 2,344,303 | +71,377 | 0.18% | 30,140,990 |
| 2013-07-29 | 2013-07-25 | 13.145 | 2,272,926 | -20,349 | 0.17% | 29,876,727 |
| 2013-07-26 | 2013-07-24 | 12.825 | 2,293,275 | -47,584 | 0.18% | 29,411,662 |
| 2013-07-25 | 2013-07-23 | 12.522 | 2,340,859 | +2,504 | 0.18% | 29,311,579 |
| 2013-07-24 | 2013-07-22 | 11.611 | 2,338,355 | -51,028 | 0.18% | 27,151,432 |
| 2013-07-23 | 2013-07-19 | 11.819 | 2,389,383 | -626 | 0.18% | 28,240,045 |
| 2013-07-22 | 2013-07-18 | 11.739 | 2,390,009 | +10,018 | 0.18% | 28,056,582 |
| 2013-07-19 | 2013-07-17 | 11.468 | 2,379,991 | -17,531 | 0.18% | 27,292,772 |
| 2013-07-18 | 2013-07-16 | 11.484 | 2,397,522 | +35,688 | 0.18% | 27,532,103 |
| 2013-07-17 | 2013-07-15 | 11.164 | 2,361,834 | -5,291 | 0.18% | 26,367,833 |
| 2013-07-16 | 2013-07-12 | 11.084 | 2,367,125 | +10,018 | 0.18% | 26,237,869 |
| 2013-07-15 | 2013-07-11 | 10.094 | 2,357,107 | -7,826 | 0.18% | 23,792,729 |
| 2013-07-12 | 2013-07-10 | 9.968 | 2,364,933 | -6,261 | 0.18% | 23,574,304 |
| 2013-07-11 | 2013-07-09 | 9.821 | 2,371,194 | +56,757 | 0.18% | 23,287,977 |
| 2013-07-10 | 2013-07-08 | 9.903 | 2,314,437 | +6,120 | 0.18% | 22,919,661 |
| 2013-07-09 | 2013-07-05 | 10.197 | 2,308,317 | -5,202 | 0.18% | 23,538,037 |
| 2013-07-08 | 2013-07-04 | 10.115 | 2,313,519 | -7,649 | 0.18% | 23,402,051 |
| 2013-07-05 | 2013-07-03 | 9.903 | 2,321,168 | +21,265 | 0.18% | 22,986,317 |
| 2013-07-04 | 2013-07-02 | 10.720 | 2,299,903 | -11,994 | 0.18% | 24,654,918 |
| 2013-07-03 | 2013-06-28 | 11.014 | 2,311,897 | +26,313 | 0.18% | 25,463,528 |
| 2013-07-02 | 2013-06-27 | 10.589 | 2,285,584 | +23,866 | 0.18% | 24,202,620 |
| 2013-06-28 | 2013-06-26 | 10.557 | 2,261,718 | -46,814 | 0.18% | 23,875,978 |
| 2013-06-27 | 2013-06-25 | 10.311 | 2,308,532 | +4,345 | 0.18% | 23,804,302 |
| 2013-06-26 | 2013-06-24 | 10.328 | 2,304,187 | -28,761 | 0.18% | 23,797,153 |
| 2013-06-25 | 2013-06-21 | 10.900 | 2,332,948 | +40,388 | 0.18% | 25,428,520 |
| 2013-06-24 | 2013-06-20 | 10.949 | 2,292,560 | +4,284 | 0.18% | 25,100,693 |
| 2013-06-21 | 2013-06-19 | 11.374 | 2,288,276 | +15,298 | 0.18% | 26,026,025 |
| 2013-06-19 | 2013-06-17 | 11.602 | 2,272,978 | -20,500 | 0.18% | 26,372,043 |
| 2013-06-18 | 2013-06-14 | 11.292 | 2,293,478 | +36,411 | 0.18% | 25,897,797 |
| 2013-06-17 | 2013-06-13 | 11.357 | 2,257,067 | +1,988 | 0.18% | 25,634,181 |
| 2013-06-14 | 2013-06-11 | 11.619 | 2,255,079 | -1,101 | 0.18% | 26,201,223 |
| 2013-06-11 | 2013-06-07 | 11.848 | 2,256,180 | +6,119 | 0.18% | 26,730,184 |
| 2013-06-10 | 2013-06-06 | 11.897 | 2,250,061 | -306 | 0.18% | 26,767,997 |
| 2013-06-07 | 2013-06-05 | 12.125 | 2,250,367 | +306 | 0.18% | 27,286,476 |
| 2013-06-06 | 2013-06-04 | 12.207 | 2,250,061 | +8,568 | 0.18% | 27,466,612 |
| 2013-06-05 | 2013-06-03 | 12.305 | 2,241,493 | +4,559 | 0.18% | 27,581,797 |
| 2013-06-04 | 2013-05-31 | 12.616 | 2,236,934 | -5,508 | 0.18% | 28,220,238 |
| 2013-06-03 | 2013-05-30 | 12.518 | 2,242,442 | +6,119 | 0.18% | 28,069,856 |
| 2013-05-30 | 2013-05-28 | 12.714 | 2,236,323 | +1,224 | 0.18% | 28,431,798 |
| 2013-05-29 | 2013-05-27 | 12.583 | 2,235,099 | -15,880 | 0.18% | 28,124,039 |
| 2013-05-28 | 2013-05-24 | 12.665 | 2,250,979 | -30,597 | 0.18% | 28,507,776 |
| 2013-05-27 | 2013-05-23 | 12.877 | 2,281,576 | +10,709 | 0.18% | 29,379,970 |
| 2013-05-24 | 2013-05-22 | 13.171 | 2,270,867 | -16,522 | 0.18% | 29,910,036 |
| 2013-05-23 | 2013-05-21 | 13.171 | 2,287,389 | +4,895 | 0.18% | 30,127,651 |
| 2013-05-22 | 2013-05-20 | 13.237 | 2,282,494 | -49,842 | 0.18% | 30,212,375 |
| 2013-05-20 | 2013-05-15 | 13.286 | 2,332,336 | +3,672 | 0.18% | 30,986,452 |
| 2013-05-16 | 2013-05-14 | 12.975 | 2,328,664 | -4,345 | 0.18% | 30,214,647 |
| 2013-05-15 | 2013-05-13 | 13.139 | 2,333,009 | +4,253 | 0.18% | 30,652,271 |
| 2013-05-14 | 2013-05-10 | 13.563 | 2,328,756 | +33,045 | 0.18% | 31,585,829 |
| 2013-05-13 | 2013-05-09 | 13.531 | 2,295,711 | -37,329 | 0.18% | 31,062,596 |
| 2013-05-10 | 2013-05-08 | 13.710 | 2,333,040 | -46,813 | 0.18% | 31,987,061 |
| 2013-05-09 | 2013-05-07 | 13.171 | 2,379,853 | -276 | 0.19% | 31,345,512 |
| 2013-05-08 | 2013-05-06 | 13.040 | 2,380,129 | -12,239 | 0.19% | 31,037,990 |
| 2013-05-07 | 2013-05-03 | 12.763 | 2,392,368 | -15,268 | 0.19% | 30,532,982 |
| 2013-05-06 | 2013-05-02 | 12.730 | 2,407,636 | +22,153 | 0.19% | 30,649,153 |
| 2013-05-03 | 2013-04-30 | 12.795 | 2,385,483 | +2,417 | 0.19% | 30,523,075 |
| 2013-05-02 | 2013-04-29 | 12.387 | 2,383,066 | -45,070 | 0.19% | 29,518,581 |
| 2013-04-30 | 2013-04-26 | 12.910 | 2,428,136 | -917 | 0.19% | 31,346,589 |
| 2013-04-29 | 2013-04-25 | 12.518 | 2,429,053 | -15,911 | 0.19% | 30,405,767 |
| 2013-04-26 | 2013-04-24 | 12.354 | 2,444,964 | -15,298 | 0.19% | 30,205,391 |
| 2013-04-25 | 2013-04-23 | 11.782 | 2,460,262 | -5,508 | 0.19% | 28,987,237 |
| 2013-04-24 | 2013-04-22 | 11.929 | 2,465,770 | -1,836 | 0.19% | 29,414,781 |
| 2013-04-23 | 2013-04-19 | 11.929 | 2,467,606 | +20,806 | 0.19% | 29,436,683 |
| 2013-04-22 | 2013-04-18 | 11.913 | 2,446,800 | -32,433 | 0.19% | 29,148,499 |
| 2013-04-19 | 2013-04-17 | 11.472 | 2,479,233 | -11,015 | 0.20% | 28,440,986 |
| 2013-04-18 | 2013-04-16 | 11.259 | 2,490,248 | +25,090 | 0.20% | 28,038,322 |
| 2013-04-17 | 2013-04-15 | 11.341 | 2,465,158 | -2,754 | 0.19% | 27,957,248 |
| 2013-04-16 | 2013-04-12 | 11.292 | 2,467,912 | -18,052 | 0.19% | 27,867,494 |
| 2013-04-15 | 2013-04-11 | 11.439 | 2,485,964 | +56,911 | 0.20% | 28,436,954 |
| 2013-04-12 | 2013-04-10 | 11.390 | 2,429,053 | -7,130 | 0.19% | 27,666,866 |
| 2013-04-11 | 2013-04-09 | 11.325 | 2,436,183 | +14,687 | 0.19% | 27,588,834 |
| 2013-04-10 | 2013-04-08 | 11.129 | 2,421,496 | -17,746 | 0.19% | 26,947,660 |
| 2013-04-09 | 2013-04-05 | 10.932 | 2,439,242 | +5,201 | 0.19% | 26,666,818 |
| 2013-04-08 | 2013-04-03 | 11.357 | 2,434,041 | +2,448 | 0.19% | 27,644,128 |
| 2013-04-05 | 2013-04-02 | 11.390 | 2,431,593 | -3,672 | 0.19% | 27,695,796 |
| 2013-04-03 | 2013-03-28 | 12.027 | 2,435,265 | -11,933 | 0.19% | 29,289,654 |
| 2013-04-02 | 2013-03-27 | 11.913 | 2,447,198 | +54,463 | 0.19% | 29,153,240 |
| 2013-03-28 | 2013-03-26 | 11.586 | 2,392,735 | -11,933 | 0.19% | 27,722,413 |
| 2013-03-27 | 2013-03-25 | 11.749 | 2,404,668 | -11,321 | 0.19% | 28,253,627 |
| 2013-03-26 | 2013-03-22 | 11.668 | 2,415,989 | -14,074 | 0.19% | 28,189,240 |
| 2013-03-25 | 2013-03-21 | 11.782 | 2,430,063 | +18,358 | 0.19% | 28,631,427 |
| 2013-03-22 | 2013-03-20 | 11.864 | 2,411,705 | +17,746 | 0.19% | 28,612,183 |
| 2013-03-21 | 2013-03-19 | 11.864 | 2,393,959 | -21,418 | 0.19% | 28,401,647 |
| 2013-03-20 | 2013-03-18 | 11.831 | 2,415,377 | +18,665 | 0.19% | 28,576,806 |
| 2013-03-19 | 2013-03-15 | 11.929 | 2,396,712 | -33,351 | 0.19% | 28,590,971 |
| 2013-03-18 | 2013-03-14 | 12.289 | 2,430,063 | -175,627 | 0.19% | 29,862,459 |
| 2013-03-15 | 2013-03-13 | 11.929 | 2,605,690 | +199,493 | 0.21% | 31,083,921 |
| 2013-03-14 | 2013-03-12 | 12.632 | 2,406,197 | -18,665 | 0.19% | 30,394,911 |
| 2013-03-13 | 2013-03-11 | 13.514 | 2,424,862 | -14,380 | 0.19% | 32,770,475 |
| 2013-03-12 | 2013-03-08 | 13.678 | 2,439,242 | -23,866 | 0.19% | 33,363,419 |
| 2013-03-11 | 2013-03-07 | 13.514 | 2,463,108 | +269,499 | 0.19% | 33,287,345 |
| 2013-03-08 | 2013-03-06 | 13.400 | 2,193,609 | -9,791 | 0.17% | 29,394,310 |
| 2013-03-07 | 2013-03-05 | 13.220 | 2,203,400 | +4,589 | 0.17% | 29,129,435 |
| 2013-03-06 | 2013-03-04 | 13.089 | 2,198,811 | -23,559 | 0.17% | 28,781,314 |
| 2013-03-05 | 2013-03-01 | 13.400 | 2,222,370 | +12,850 | 0.17% | 29,779,707 |
| 2013-03-04 | 2013-02-28 | 13.286 | 2,209,520 | +13,157 | 0.17% | 29,354,770 |
| 2013-03-01 | 2013-02-27 | 12.861 | 2,196,363 | +121,165 | 0.17% | 28,246,787 |
| 2013-02-28 | 2013-02-26 | 12.746 | 2,075,198 | -22,642 | 0.16% | 26,451,137 |
| 2013-02-27 | 2013-02-25 | 13.106 | 2,097,840 | -161,247 | 0.17% | 27,493,937 |
| 2013-02-26 | 2013-02-22 | 12.926 | 2,259,087 | -54,769 | 0.18% | 29,201,129 |
| 2013-02-25 | 2013-02-21 | 13.204 | 2,313,856 | -197,351 | 0.18% | 30,551,876 |
| 2013-02-22 | 2013-02-20 | 13.629 | 2,511,207 | -3,671 | 0.20% | 34,224,630 |
| 2013-02-21 | 2013-02-19 | 13.449 | 2,514,878 | +1,836 | 0.20% | 33,822,597 |
| 2013-02-20 | 2013-02-18 | 13.514 | 2,513,042 | -27,538 | 0.20% | 33,962,172 |
| 2013-02-19 | 2013-02-15 | 13.563 | 2,540,580 | +48,344 | 0.20% | 34,458,880 |
| 2013-02-18 | 2013-02-14 | 13.580 | 2,492,236 | -33,657 | 0.20% | 33,843,899 |
| 2013-02-15 | 2013-02-08 | 13.563 | 2,525,893 | +24,477 | 0.20% | 34,259,675 |
| 2013-02-14 | 2013-02-07 | 13.547 | 2,501,416 | +25,702 | 0.20% | 33,886,807 |
| 2013-02-08 | 2013-02-06 | 13.776 | 2,475,714 | +12,239 | 0.19% | 34,105,015 |
| 2013-02-07 | 2013-02-05 | 13.776 | 2,463,475 | +25,089 | 0.19% | 33,936,413 |
| 2013-02-06 | 2013-02-04 | 13.351 | 2,438,386 | +306 | 0.19% | 32,554,776 |
| 2013-02-05 | 2013-02-01 | 13.580 | 2,438,080 | +12,239 | 0.19% | 33,108,475 |
| 2013-02-04 | 2013-01-31 | 13.694 | 2,425,841 | +96,381 | 0.19% | 33,219,764 |
| 2013-02-01 | 2013-01-30 | 13.792 | 2,329,460 | +3,978 | 0.18% | 32,128,311 |
| 2013-01-31 | 2013-01-29 | 13.269 | 2,325,482 | +6,425 | 0.18% | 30,857,391 |
| 2013-01-30 | 2013-01-28 | 13.482 | 2,319,057 | +174,403 | 0.18% | 31,264,794 |
| 2013-01-29 | 2013-01-25 | 13.335 | 2,144,654 | +62,418 | 0.17% | 28,598,127 |
| 2013-01-28 | 2013-01-24 | 13.269 | 2,082,236 | +37,635 | 0.16% | 27,629,700 |
| 2013-01-25 | 2013-01-23 | 13.498 | 2,044,601 | +13,462 | 0.16% | 27,598,076 |
| 2013-01-24 | 2013-01-22 | 13.923 | 2,031,139 | +41,918 | 0.16% | 28,279,351 |
| 2013-01-23 | 2013-01-21 | 14.380 | 1,989,221 | +33,963 | 0.16% | 28,605,919 |
| 2013-01-22 | 2013-01-18 | 14.805 | 1,955,258 | +5,202 | 0.15% | 28,948,260 |
| 2013-01-21 | 2013-01-17 | 15.132 | 1,950,056 | -5,814 | 0.15% | 29,508,577 |
| 2013-01-18 | 2013-01-16 | 15.214 | 1,955,870 | +22,030 | 0.15% | 29,756,364 |
| 2013-01-17 | 2013-01-15 | 15.361 | 1,933,840 | -13,769 | 0.15% | 29,705,618 |
| 2013-01-16 | 2013-01-14 | 15.377 | 1,947,609 | -100,664 | 0.15% | 29,948,949 |
| 2013-01-15 | 2013-01-11 | 15.034 | 2,048,273 | -67,925 | 0.16% | 30,793,983 |
| 2013-01-14 | 2013-01-10 | 15.099 | 2,116,198 | +1,529 | 0.17% | 31,953,502 |
| 2013-01-11 | 2013-01-09 | 15.296 | 2,114,669 | +26,620 | 0.17% | 32,345,096 |
| 2013-01-10 | 2013-01-08 | 14.854 | 2,088,049 | +70,373 | 0.16% | 31,016,641 |
| 2013-01-09 | 2013-01-07 | 14.985 | 2,017,676 | -26,925 | 0.16% | 30,235,069 |
| 2013-01-08 | 2013-01-04 | 14.969 | 2,044,601 | -42,530 | 0.16% | 30,605,131 |
| 2013-01-07 | 2013-01-03 | 14.331 | 2,087,131 | -37,941 | 0.16% | 29,911,590 |
| 2013-01-04 | 2013-01-02 | 14.626 | 2,125,072 | +11,933 | 0.17% | 31,080,420 |
| 2013-01-03 | 2012-12-31 | 14.397 | 2,113,139 | -25,395 | 0.17% | 30,422,449 |
| 2013-01-02 | 2012-12-27 | 14.626 | 2,138,534 | +6,731 | 0.17% | 31,277,310 |
| 2012-12-28 | 2012-12-24 | 14.299 | 2,131,803 | -918 | 0.17% | 30,482,131 |
| 2012-12-27 | 2012-12-20 | 14.707 | 2,132,721 | -27,537 | 0.17% | 31,366,550 |
| 2012-12-21 | 2012-12-19 | 14.740 | 2,160,258 | -19,276 | 0.17% | 31,842,148 |
| 2012-12-20 | 2012-12-18 | 14.495 | 2,179,534 | -49,568 | 0.17% | 31,592,025 |
| 2012-12-19 | 2012-12-17 | 14.086 | 2,229,102 | -54,462 | 0.18% | 31,399,838 |
| 2012-12-18 | 2012-12-14 | 14.086 | 2,283,564 | +149,313 | 0.18% | 32,167,007 |
| 2012-12-17 | 2012-12-13 | 14.070 | 2,134,251 | +64,866 | 0.17% | 30,028,860 |
| 2012-12-14 | 2012-12-12 | 14.250 | 2,069,385 | +42,224 | 0.16% | 29,488,181 |
| 2012-12-13 | 2012-12-11 | 14.593 | 2,027,161 | +11,015 | 0.16% | 29,582,161 |
| 2012-12-12 | 2012-12-10 | 15.198 | 2,016,146 | -7,955 | 0.16% | 30,640,449 |
| 2012-12-11 | 2012-12-07 | 14.805 | 2,024,101 | +8,873 | 0.16% | 29,967,504 |
| 2012-12-10 | 2012-12-06 | 14.822 | 2,015,228 | -5,508 | 0.16% | 29,869,068 |
| 2012-12-07 | 2012-12-05 | 14.658 | 2,020,736 | -23,865 | 0.16% | 29,620,489 |
| 2012-12-06 | 2012-12-04 | 13.988 | 2,044,601 | +3,365 | 0.16% | 28,600,428 |
| 2012-12-05 | 2012-12-03 | 13.858 | 2,041,236 | -7,955 | 0.16% | 28,286,504 |
| 2012-12-04 | 2012-11-30 | 14.119 | 2,049,191 | -42,530 | 0.16% | 28,932,528 |
| 2012-12-03 | 2012-11-29 | 13.629 | 2,091,721 | -20,806 | 0.16% | 28,507,557 |
| 2012-11-30 | 2012-11-28 | 13.367 | 2,112,527 | +17,441 | 0.17% | 28,238,769 |
| 2012-11-29 | 2012-11-27 | 13.106 | 2,095,086 | -9,180 | 0.16% | 27,457,843 |
| 2012-11-28 | 2012-11-26 | 13.122 | 2,104,266 | +16,523 | 0.17% | 27,612,541 |
| 2012-11-27 | 2012-11-23 | 13.482 | 2,087,743 | +1,224 | 0.16% | 28,146,291 |
| 2012-11-26 | 2012-11-22 | 13.580 | 2,086,519 | -11,015 | 0.16% | 28,334,370 |
| 2012-11-23 | 2012-11-21 | 13.351 | 2,097,534 | +35,492 | 0.17% | 28,004,077 |
| 2012-11-22 | 2012-11-20 | 13.661 | 2,062,042 | -3,059 | 0.16% | 28,170,463 |
| 2012-11-21 | 2012-11-19 | 13.809 | 2,065,101 | -13,463 | 0.16% | 28,515,973 |
| 2012-11-20 | 2012-11-16 | 13.596 | 2,078,564 | -4,896 | 0.16% | 28,260,310 |
| 2012-11-16 | 2012-11-14 | 13.645 | 2,083,460 | -12,850 | 0.16% | 28,429,017 |
| 2012-11-15 | 2012-11-13 | 13.465 | 2,096,310 | +12,850 | 0.16% | 28,227,532 |
| 2012-11-14 | 2012-11-12 | 14.315 | 2,083,460 | +2,448 | 0.16% | 29,824,932 |
| 2012-11-13 | 2012-11-09 | 13.629 | 2,081,012 | -23,254 | 0.16% | 28,361,607 |
| 2012-11-12 | 2012-11-08 | 13.563 | 2,104,266 | -229,478 | 0.17% | 28,540,983 |
| 2012-11-09 | 2012-11-07 | 13.433 | 2,333,744 | +50,486 | 0.18% | 31,348,389 |
| 2012-11-08 | 2012-11-06 | 13.155 | 2,283,258 | +86,589 | 0.18% | 30,035,929 |
| 2012-11-07 | 2012-11-05 | 13.531 | 2,196,669 | -28,761 | 0.17% | 29,722,488 |
| 2012-11-06 | 2012-11-02 | 13.710 | 2,225,430 | -27,843 | 0.18% | 30,511,678 |
| 2012-11-05 | 2012-11-01 | 12.942 | 2,253,273 | -89,956 | 0.18% | 29,162,798 |
| 2012-11-02 | 2012-10-31 | 12.583 | 2,343,229 | +46,202 | 0.18% | 29,484,628 |
| 2012-11-01 | 2012-10-30 | 11.766 | 2,297,027 | +306 | 0.18% | 27,026,437 |
| 2012-10-31 | 2012-10-29 | 11.864 | 2,296,721 | +5,507 | 0.18% | 27,248,027 |
| 2012-10-30 | 2012-10-26 | 11.749 | 2,291,214 | -1,224 | 0.18% | 26,920,600 |
| 2012-10-29 | 2012-10-25 | 11.848 | 2,292,438 | +18,971 | 0.18% | 27,159,752 |
| 2012-10-26 | 2012-10-24 | 11.978 | 2,273,467 | -20,474 | 0.18% | 27,232,206 |
| 2012-10-25 | 2012-10-22 | 11.929 | 2,293,941 | +5,201 | 0.18% | 27,364,990 |
| 2012-10-24 | 2012-10-19 | 11.995 | 2,288,740 | +18,359 | 0.18% | 27,452,552 |
| 2012-10-22 | 2012-10-18 | 12.272 | 2,270,381 | +6,425 | 0.18% | 27,863,064 |
| 2012-10-19 | 2012-10-17 | 12.223 | 2,263,956 | +46,508 | 0.18% | 27,673,225 |
| 2012-10-18 | 2012-10-16 | 12.223 | 2,217,448 | -6,758 | 0.17% | 27,104,740 |
| 2012-10-17 | 2012-10-15 | 12.142 | 2,224,206 | -26,926 | 0.18% | 27,005,612 |
| 2012-10-16 | 2012-10-12 | 12.240 | 2,251,132 | -14,380 | 0.18% | 27,553,259 |
| 2012-10-15 | 2012-10-11 | 12.027 | 2,265,512 | -31,821 | 0.18% | 27,247,984 |
| 2012-10-12 | 2012-10-10 | 11.227 | 2,297,333 | +9,791 | 0.18% | 25,791,161 |
| 2012-10-11 | 2012-10-09 | 10.998 | 2,287,542 | +12,239 | 0.18% | 25,157,897 |
| 2012-10-10 | 2012-10-08 | 11.030 | 2,275,303 | -6,120 | 0.18% | 25,097,659 |
| 2012-10-09 | 2012-10-05 | 11.276 | 2,281,423 | -11,932 | 0.18% | 25,724,391 |
| 2012-10-08 | 2012-10-04 | 11.194 | 2,293,355 | +6,731 | 0.18% | 25,671,548 |
| 2012-10-05 | 2012-10-03 | 11.129 | 2,286,624 | +3,672 | 0.18% | 25,446,735 |
| 2012-10-04 | 2012-09-28 | 11.341 | 2,282,952 | -20,501 | 0.18% | 25,890,858 |
| 2012-10-03 | 2012-09-27 | 10.883 | 2,303,453 | -78,634 | 0.18% | 25,069,391 |
| 2012-09-28 | 2012-09-26 | 10.508 | 2,382,087 | -6,119 | 0.19% | 25,029,881 |
| 2012-09-27 | 2012-09-25 | 10.720 | 2,388,206 | +5,507 | 0.19% | 25,601,524 |
| 2012-09-26 | 2012-09-24 | 10.916 | 2,382,699 | +18,358 | 0.19% | 26,009,730 |
| 2012-09-25 | 2012-09-21 | 10.998 | 2,364,341 | +12,851 | 0.19% | 26,002,516 |
| 2012-09-21 | 2012-09-19 | 11.178 | 2,351,490 | +22,030 | 0.19% | 26,283,877 |
| 2012-09-20 | 2012-09-18 | 10.949 | 2,329,460 | +1,836 | 0.18% | 25,504,702 |
| 2012-09-19 | 2012-09-17 | 11.406 | 2,327,624 | +27,231 | 0.18% | 26,549,628 |
| 2012-09-18 | 2012-09-14 | 11.325 | 2,300,393 | -3,671 | 0.18% | 26,051,064 |
| 2012-09-17 | 2012-09-13 | 11.276 | 2,304,064 | -6,120 | 0.18% | 25,979,682 |
| 2012-09-14 | 2012-09-12 | 11.259 | 2,310,184 | -7,955 | 0.18% | 26,010,937 |
| 2012-09-13 | 2012-09-11 | 11.096 | 2,318,139 | +4,589 | 0.18% | 25,721,687 |
| 2012-09-12 | 2012-09-10 | 11.178 | 2,313,550 | +6,120 | 0.18% | 25,859,802 |
| 2012-09-11 | 2012-09-07 | 10.883 | 2,307,430 | -4,284 | 0.18% | 25,112,674 |
| 2012-09-10 | 2012-09-06 | 10.442 | 2,311,714 | -39,776 | 0.18% | 24,139,327 |
| 2012-09-07 | 2012-09-05 | 9.805 | 2,351,490 | -3,366 | 0.19% | 23,056,033 |
| 2012-09-06 | 2012-09-04 | 9.985 | 2,354,856 | -11,321 | 0.19% | 23,512,335 |
| 2012-09-05 | 2012-09-03 | 9.821 | 2,366,177 | -37,634 | 0.19% | 23,238,704 |
| 2012-09-04 | 2012-08-31 | 9.576 | 2,403,811 | +13,769 | 0.19% | 23,019,089 |
| 2012-09-03 | 2012-08-30 | 9.396 | 2,390,042 | +3,365 | 0.19% | 22,457,612 |
| 2012-08-31 | 2012-08-29 | 9.772 | 2,386,677 | +46,508 | 0.19% | 23,323,033 |
| 2012-08-30 | 2012-08-28 | 10.246 | 2,340,169 | -66,090 | 0.18% | 23,977,558 |
| 2012-08-29 | 2012-08-27 | 10.001 | 2,406,259 | +32,433 | 0.19% | 24,064,896 |
| 2012-08-28 | 2012-08-24 | 10.164 | 2,373,826 | -13,768 | 0.19% | 24,128,452 |
| 2012-08-27 | 2012-08-23 | 10.164 | 2,387,594 | +26,313 | 0.19% | 24,268,395 |
| 2012-08-24 | 2012-08-22 | 10.230 | 2,361,281 | +25,090 | 0.19% | 24,155,287 |
| 2012-08-23 | 2012-08-21 | 10.540 | 2,336,191 | +24,477 | 0.18% | 24,623,980 |
| 2012-08-22 | 2012-08-20 | 10.785 | 2,311,714 | -36,410 | 0.18% | 24,932,638 |
| 2012-08-21 | 2012-08-17 | 10.606 | 2,348,124 | +24,477 | 0.18% | 24,903,244 |
| 2012-08-20 | 2012-08-16 | 10.230 | 2,323,647 | -36,104 | 0.18% | 23,770,301 |
| 2012-08-17 | 2012-08-15 | 10.328 | 2,359,751 | +99,134 | 0.19% | 24,371,006 |
| 2012-08-16 | 2012-08-14 | 10.638 | 2,260,617 | -19,582 | 0.18% | 24,049,064 |
| 2012-08-15 | 2012-08-13 | 10.606 | 2,280,199 | +43,448 | 0.18% | 24,182,859 |
| 2012-08-13 | 2012-08-09 | 10.360 | 2,236,751 | +14,687 | 0.18% | 23,173,791 |
| 2012-08-10 | 2012-08-08 | 10.524 | 2,222,064 | +12,239 | 0.17% | 23,384,744 |
| 2012-08-09 | 2012-08-07 | 10.736 | 2,209,825 | -11,321 | 0.17% | 23,725,395 |
| 2012-08-08 | 2012-08-06 | 11.227 | 2,221,146 | -9,791 | 0.17% | 24,935,842 |
| 2012-08-07 | 2012-08-03 | 10.589 | 2,230,937 | +6,119 | 0.18% | 23,623,950 |
| 2012-08-06 | 2012-08-02 | 10.949 | 2,224,818 | +23,866 | 0.18% | 24,359,002 |
| 2012-08-03 | 2012-08-01 | 11.341 | 2,200,952 | +9,179 | 0.17% | 24,960,900 |
| 2012-08-02 | 2012-07-31 | 11.096 | 2,191,773 | +25,395 | 0.17% | 24,319,550 |
| 2012-08-01 | 2012-07-30 | 10.949 | 2,166,378 | -12,238 | 0.17% | 23,719,156 |
| 2012-07-31 | 2012-07-27 | 11.030 | 2,178,616 | -14,075 | 0.17% | 24,031,156 |
| 2012-07-30 | 2012-07-26 | 11.357 | 2,192,691 | -11,627 | 0.17% | 24,903,044 |
| 2012-07-27 | 2012-07-25 | 11.341 | 2,204,318 | -2,448 | 0.17% | 24,999,074 |
| 2012-07-26 | 2012-07-24 | 11.112 | 2,206,766 | -6,119 | 0.17% | 24,521,972 |
| 2012-07-25 | 2012-07-23 | 10.704 | 2,212,885 | +4,283 | 0.17% | 23,685,925 |
| 2012-07-24 | 2012-07-20 | 11.406 | 2,208,602 | -6,731 | 0.17% | 25,192,025 |
| 2012-07-23 | 2012-07-19 | 11.227 | 2,215,333 | -16,828 | 0.17% | 24,870,582 |
| 2012-07-20 | 2012-07-18 | 11.137 | 2,232,161 | +11,933 | 0.18% | 24,859,724 |
| 2012-07-19 | 2012-07-17 | 11.187 | 2,220,228 | -952 | 0.17% | 24,837,708 |
| 2012-07-18 | 2012-07-16 | 10.754 | 2,221,180 | +2,703 | 0.18% | 23,886,963 |
| 2012-07-17 | 2012-07-13 | 10.937 | 2,218,477 | +601 | 0.18% | 24,264,144 |
| 2012-07-16 | 2012-07-12 | 11.021 | 2,217,876 | +21,024 | 0.18% | 24,442,179 |
| 2012-07-13 | 2012-07-11 | 11.070 | 2,196,852 | +46,254 | 0.18% | 24,320,198 |
| 2012-07-12 | 2012-07-10 | 10.521 | 2,150,598 | -300 | 0.17% | 22,626,688 |
| 2012-07-11 | 2012-07-09 | 10.504 | 2,150,898 | -24,028 | 0.17% | 22,594,037 |
| 2012-07-09 | 2012-07-05 | 10.604 | 2,174,926 | +300 | 0.17% | 23,063,679 |
| 2012-07-06 | 2012-07-04 | 10.754 | 2,174,626 | +3,604 | 0.17% | 23,386,313 |
| 2012-07-05 | 2012-07-03 | 10.837 | 2,171,022 | -3,003 | 0.17% | 23,528,264 |
| 2012-07-04 | 2012-06-29 | 10.671 | 2,174,025 | +6,007 | 0.17% | 23,198,891 |
| 2012-07-03 | 2012-06-28 | 10.371 | 2,168,018 | -63,674 | 0.17% | 22,485,140 |
| 2012-06-29 | 2012-06-27 | 10.621 | 2,231,692 | -6,908 | 0.18% | 23,702,797 |
| 2012-06-28 | 2012-06-26 | 10.604 | 2,238,600 | +18,021 | 0.18% | 23,738,901 |
| 2012-06-27 | 2012-06-25 | 10.438 | 2,220,579 | -779,404 | 0.18% | 23,178,132 |
| 2012-06-26 | 2012-06-22 | 10.604 | 2,999,983 | -119,839 | 0.24% | 31,812,873 |
| 2012-06-25 | 2012-06-21 | 10.821 | 3,119,822 | -10,512 | 0.25% | 33,758,865 |
| 2012-06-22 | 2012-06-20 | 10.754 | 3,130,334 | -484,162 | 0.25% | 33,664,166 |
| 2012-06-21 | 2012-06-19 | 10.438 | 3,614,496 | +300 | 0.29% | 37,727,668 |
| 2012-06-20 | 2012-06-18 | 10.371 | 3,614,196 | -600 | 0.29% | 37,483,869 |
| 2012-06-19 | 2012-06-15 | 10.105 | 3,614,796 | +12,915 | 0.29% | 36,527,265 |
| 2012-06-18 | 2012-06-14 | 9.839 | 3,601,881 | -901 | 0.29% | 35,437,372 |
| 2012-06-15 | 2012-06-13 | 10.221 | 3,602,782 | -11,714 | 0.29% | 36,825,701 |
| 2012-06-14 | 2012-06-12 | 10.388 | 3,614,496 | -295,843 | 0.29% | 37,547,153 |
| 2012-06-12 | 2012-06-08 | 9.855 | 3,910,339 | -3,004 | 0.31% | 38,537,256 |
| 2012-06-11 | 2012-06-07 | 9.539 | 3,913,343 | -2,703 | 0.31% | 37,329,073 |
| 2012-06-08 | 2012-06-06 | 9.589 | 3,916,046 | +6,007 | 0.31% | 37,550,432 |
| 2012-06-07 | 2012-06-05 | 9.223 | 3,910,039 | -194,926 | 0.31% | 36,060,814 |
| 2012-06-06 | 2012-06-04 | 9.256 | 4,104,965 | -114,733 | 0.33% | 37,995,216 |
| 2012-06-05 | 2012-06-01 | 9.755 | 4,219,698 | +306,956 | 0.34% | 41,164,577 |
| 2012-06-04 | 2012-05-31 | 10.038 | 3,912,742 | +1,698,170 | 0.31% | 39,277,442 |
| 2012-06-01 | 2012-05-30 | 10.221 | 2,214,572 | -1,202 | 0.18% | 22,636,165 |
| 2012-05-31 | 2012-05-29 | 10.571 | 2,215,774 | -16,519 | 0.18% | 23,423,072 |
| 2012-05-30 | 2012-05-28 | 10.388 | 2,232,293 | +5,707 | 0.18% | 23,188,916 |
| 2012-05-29 | 2012-05-25 | 10.521 | 2,226,586 | -21,325 | 0.18% | 23,426,166 |
| 2012-05-28 | 2012-05-24 | 10.221 | 2,247,911 | -2,703 | 0.18% | 22,976,938 |
| 2012-05-25 | 2012-05-23 | 10.355 | 2,250,614 | -4,505 | 0.18% | 23,304,300 |
| 2012-05-24 | 2012-05-22 | 10.455 | 2,255,119 | -8,110 | 0.18% | 23,576,198 |
| 2012-05-23 | 2012-05-21 | 9.822 | 2,263,229 | -8,409 | 0.18% | 22,229,269 |
| 2012-05-22 | 2012-05-18 | 9.323 | 2,271,638 | -18,622 | 0.18% | 21,177,360 |
| 2012-05-21 | 2012-05-17 | 8.990 | 2,290,260 | -6,307 | 0.18% | 20,588,429 |
| 2012-05-18 | 2012-05-16 | 8.657 | 2,296,567 | -13,516 | 0.18% | 19,880,492 |
| 2012-05-17 | 2012-05-15 | 9.089 | 2,310,083 | +17,420 | 0.19% | 20,997,370 |
| 2012-05-16 | 2012-05-14 | 9.056 | 2,292,663 | +6,007 | 0.18% | 20,762,698 |
| 2012-05-14 | 2012-05-10 | 8.990 | 2,286,656 | +6,007 | 0.18% | 20,556,031 |
| 2012-05-11 | 2012-05-09 | 9.156 | 2,280,649 | +1,202 | 0.18% | 20,881,698 |
| 2012-05-10 | 2012-05-08 | 9.323 | 2,279,447 | +18,621 | 0.18% | 21,250,160 |
| 2012-05-09 | 2012-05-07 | 9.539 | 2,260,826 | -11,113 | 0.18% | 21,565,843 |
| 2012-05-08 | 2012-05-04 | 9.855 | 2,271,939 | +5,707 | 0.18% | 22,390,461 |
| 2012-05-07 | 2012-05-03 | 10.122 | 2,266,232 | -7,509 | 0.18% | 22,937,845 |
| 2012-05-04 | 2012-05-02 | 10.455 | 2,273,741 | -46,253 | 0.18% | 23,770,882 |
| 2012-05-03 | 2012-04-30 | 10.305 | 2,319,994 | +18,621 | 0.19% | 23,906,840 |
| 2012-05-02 | 2012-04-27 | 9.889 | 2,301,373 | -18,922 | 0.18% | 22,757,163 |
| 2012-04-30 | 2012-04-26 | 10.038 | 2,320,295 | +15,919 | 0.19% | 23,291,914 |
| 2012-04-27 | 2012-04-25 | 9.639 | 2,304,376 | -3,604 | 0.18% | 22,211,433 |
| 2012-04-26 | 2012-04-24 | 9.456 | 2,307,980 | -60,070 | 0.19% | 21,823,532 |
| 2012-04-25 | 2012-04-23 | 9.522 | 2,368,050 | +63,674 | 0.19% | 22,549,222 |
| 2012-04-24 | 2012-04-20 | 9.655 | 2,304,376 | +2,402 | 0.18% | 22,249,795 |
| 2012-04-23 | 2012-04-19 | 9.655 | 2,301,974 | +5,407 | 0.18% | 22,226,602 |
| 2012-04-20 | 2012-04-18 | 9.889 | 2,296,567 | -21,926 | 0.18% | 22,709,639 |
| 2012-04-19 | 2012-04-17 | 9.556 | 2,318,493 | -10,812 | 0.19% | 22,154,520 |
| 2012-04-18 | 2012-04-16 | 9.622 | 2,329,305 | -67,278 | 0.19% | 22,412,942 |
| 2012-04-17 | 2012-04-13 | 9.422 | 2,396,583 | +10,812 | 0.19% | 22,581,541 |
| 2012-04-13 | 2012-04-11 | 9.040 | 2,385,771 | -1,201 | 0.19% | 21,566,181 |
| 2012-04-12 | 2012-04-10 | 9.323 | 2,386,972 | +6,007 | 0.19% | 22,252,562 |
| 2012-04-11 | 2012-04-05 | 9.705 | 2,380,965 | +2,102 | 0.19% | 23,108,206 |
| 2012-04-10 | 2012-04-03 | 9.439 | 2,378,863 | -22,226 | 0.19% | 22,454,178 |
| 2012-04-05 | 2012-04-02 | 8.707 | 2,401,089 | -32,137 | 0.19% | 20,905,214 |
| 2012-04-03 | 2012-03-30 | 8.041 | 2,433,226 | +10,212 | 0.20% | 19,564,748 |
| 2012-04-02 | 2012-03-29 | 8.324 | 2,423,014 | +18,021 | 0.19% | 20,168,361 |
| 2012-03-30 | 2012-03-28 | 8.623 | 2,404,993 | +5,406 | 0.19% | 20,739,021 |
| 2012-03-29 | 2012-03-27 | 8.607 | 2,399,587 | -600 | 0.19% | 20,652,456 |
| 2012-03-27 | 2012-03-23 | 8.424 | 2,400,187 | +180,209 | 0.19% | 20,218,096 |
| 2012-03-26 | 2012-03-22 | 8.290 | 2,219,978 | -11,113 | 0.18% | 18,404,443 |
| 2012-03-23 | 2012-03-21 | 8.340 | 2,231,091 | -1,502 | 0.18% | 18,607,999 |
| 2012-03-22 | 2012-03-20 | 8.324 | 2,232,593 | -6,007 | 0.18% | 18,583,360 |
| 2012-03-21 | 2012-03-19 | 8.440 | 2,238,600 | -601 | 0.18% | 18,894,227 |
| 2012-03-20 | 2012-03-16 | 8.690 | 2,239,201 | -901 | 0.18% | 19,458,450 |
| 2012-03-16 | 2012-03-14 | 8.657 | 2,240,102 | +6,608 | 0.18% | 19,391,697 |
| 2012-03-15 | 2012-03-13 | 8.890 | 2,233,494 | -2,403 | 0.18% | 19,855,038 |
| 2012-03-14 | 2012-03-12 | 8.840 | 2,235,897 | +51,059 | 0.18% | 19,764,734 |
| 2012-03-13 | 2012-03-09 | 9.539 | 2,184,838 | +3,605 | 0.18% | 20,840,999 |
| 2012-03-12 | 2012-03-08 | 9.589 | 2,181,233 | -6,007 | 0.17% | 20,915,546 |
| 2012-03-08 | 2012-03-06 | 9.173 | 2,187,240 | +7,809 | 0.18% | 20,062,854 |
| 2012-03-07 | 2012-03-05 | 9.622 | 2,179,431 | -301 | 0.17% | 20,970,831 |
| 2012-03-06 | 2012-03-02 | 9.839 | 2,179,732 | -15,017 | 0.17% | 21,445,454 |
| 2012-03-05 | 2012-03-01 | 9.839 | 2,194,749 | +1,802 | 0.18% | 21,593,200 |
| 2012-03-02 | 2012-02-29 | 10.155 | 2,192,947 | -17,120 | 0.18% | 22,269,099 |
| 2012-03-01 | 2012-02-28 | 10.088 | 2,210,067 | -117,736 | 0.18% | 22,295,783 |
| 2012-02-29 | 2012-02-27 | 9.938 | 2,327,803 | +144,467 | 0.19% | 23,134,772 |
| 2012-02-27 | 2012-02-23 | 10.488 | 2,183,336 | -9,010 | 0.18% | 22,898,435 |
| 2012-02-24 | 2012-02-22 | 10.804 | 2,192,346 | -3,004 | 0.18% | 23,686,367 |
| 2012-02-23 | 2012-02-21 | 10.321 | 2,195,350 | -3,003 | 0.18% | 22,658,968 |
| 2012-02-22 | 2012-02-20 | 10.105 | 2,198,353 | -1,802 | 0.18% | 22,214,206 |
| 2012-02-21 | 2012-02-17 | 10.321 | 2,200,155 | -215,651 | 0.18% | 22,708,562 |
| 2012-02-20 | 2012-02-16 | 10.088 | 2,415,806 | +202,736 | 0.19% | 24,371,337 |
| 2012-02-17 | 2012-02-15 | 9.938 | 2,213,070 | +2,703 | 0.18% | 21,994,503 |
| 2012-02-16 | 2012-02-14 | 9.323 | 2,210,367 | +3,604 | 0.18% | 20,606,161 |
| 2012-02-14 | 2012-02-10 | 9.622 | 2,206,763 | -16,219 | 0.18% | 21,233,823 |
| 2012-02-13 | 2012-02-09 | 10.122 | 2,222,982 | -167,294 | 0.18% | 22,500,087 |
| 2012-02-10 | 2012-02-08 | 10.122 | 2,390,276 | -32,738 | 0.19% | 24,193,366 |
| 2012-02-09 | 2012-02-07 | 9.822 | 2,423,014 | -7,208 | 0.19% | 23,798,665 |
| 2012-02-08 | 2012-02-06 | 9.822 | 2,430,222 | -601 | 0.19% | 23,869,462 |
| 2012-02-07 | 2012-02-03 | 9.705 | 2,430,823 | -41,148 | 0.19% | 23,592,098 |
| 2012-02-06 | 2012-02-02 | 9.406 | 2,471,971 | +3,304 | 0.20% | 23,250,724 |
| 2012-02-03 | 2012-02-01 | 8.607 | 2,468,667 | -65,476 | 0.20% | 21,247,005 |
| 2012-02-02 | 2012-01-31 | 8.390 | 2,534,143 | -2,403 | 0.20% | 21,262,108 |
| 2012-02-01 | 2012-01-30 | 8.190 | 2,536,546 | -27,031 | 0.20% | 20,775,549 |
| 2012-01-31 | 2012-01-27 | 8.340 | 2,563,577 | +8,109 | 0.21% | 21,381,037 |
| 2012-01-30 | 2012-01-26 | 8.457 | 2,555,468 | -109,026 | 0.20% | 21,611,197 |
| 2012-01-27 | 2012-01-20 | 8.190 | 2,664,494 | -9,011 | 0.21% | 21,823,506 |
| 2012-01-26 | 2012-01-19 | 8.141 | 2,673,505 | +10,813 | 0.21% | 21,763,790 |
| 2012-01-20 | 2012-01-18 | 7.774 | 2,662,692 | +6,007 | 0.21% | 20,700,579 |
| 2012-01-19 | 2012-01-17 | 7.874 | 2,656,685 | +49,557 | 0.21% | 20,919,239 |
| 2012-01-18 | 2012-01-16 | 7.624 | 2,607,128 | -9,010 | 0.21% | 19,877,991 |
| 2012-01-17 | 2012-01-13 | 7.708 | 2,616,138 | -14,717 | 0.21% | 20,164,447 |
| 2012-01-16 | 2012-01-12 | 7.508 | 2,630,855 | +24,028 | 0.21% | 19,752,320 |
| 2012-01-13 | 2012-01-11 | 7.491 | 2,606,827 | -20,124 | 0.21% | 19,528,523 |
| 2012-01-12 | 2012-01-10 | 7.308 | 2,626,951 | +1,502 | 0.21% | 19,198,229 |
| 2012-01-11 | 2012-01-09 | 7.125 | 2,625,449 | +19,223 | 0.21% | 18,706,478 |
| 2012-01-10 | 2012-01-06 | 6.925 | 2,606,226 | +2,703 | 0.21% | 18,048,872 |
| 2012-01-09 | 2012-01-05 | 7.142 | 2,603,523 | +600 | 0.21% | 18,593,596 |
| 2012-01-06 | 2012-01-04 | 7.058 | 2,602,923 | +13,516 | 0.21% | 18,372,652 |
| 2012-01-05 | 2012-01-03 | 7.258 | 2,589,407 | -12,014 | 0.21% | 18,794,530 |
| 2012-01-04 | 2011-12-30 | 7.125 | 2,601,421 | +300 | 0.21% | 18,535,277 |
| 2012-01-03 | 2011-12-29 | 6.925 | 2,601,121 | -15,618 | 0.21% | 18,013,519 |
| 2011-12-30 | 2011-12-28 | 7.042 | 2,616,739 | -42,048 | 0.21% | 18,426,610 |
| 2011-12-29 | 2011-12-23 | 7.441 | 2,658,787 | -18,322 | 0.21% | 19,784,986 |
| 2011-12-28 | 2011-12-22 | 7.458 | 2,677,109 | +54,063 | 0.21% | 19,965,893 |
| 2011-12-23 | 2011-12-21 | 7.558 | 2,623,046 | -39,646 | 0.21% | 19,824,691 |
| 2011-12-22 | 2011-12-20 | 7.242 | 2,662,692 | +66,077 | 0.21% | 19,282,123 |
| 2011-12-21 | 2011-12-19 | 7.208 | 2,596,615 | +600 | 0.21% | 18,717,167 |
| 2011-12-20 | 2011-12-16 | 7.441 | 2,596,015 | -27,632 | 0.21% | 19,317,877 |
| 2011-12-19 | 2011-12-15 | 7.058 | 2,623,647 | +8,410 | 0.21% | 18,518,932 |
| 2011-12-16 | 2011-12-14 | 7.408 | 2,615,237 | -17,120 | 0.21% | 19,373,841 |
| 2011-12-15 | 2011-12-13 | 7.525 | 2,632,357 | +37,844 | 0.21% | 19,807,419 |
| 2011-12-14 | 2011-12-12 | 7.608 | 2,594,513 | -9,010 | 0.21% | 19,738,617 |
| 2011-12-13 | 2011-12-09 | 7.658 | 2,603,523 | -48,056 | 0.21% | 19,937,189 |
| 2011-12-12 | 2011-12-08 | 7.874 | 2,651,579 | +24,028 | 0.21% | 20,879,033 |
| 2011-12-09 | 2011-12-07 | 8.124 | 2,627,551 | +56,465 | 0.21% | 21,345,958 |
| 2011-12-08 | 2011-12-06 | 7.608 | 2,571,086 | +7,509 | 0.21% | 19,560,388 |
| 2011-12-07 | 2011-12-05 | 7.924 | 2,563,577 | -26,431 | 0.21% | 20,314,119 |
| 2011-12-06 | 2011-12-02 | 7.941 | 2,590,008 | -10,812 | 0.21% | 20,566,678 |
| 2011-12-05 | 2011-12-01 | 8.057 | 2,600,820 | -16,219 | 0.21% | 20,955,611 |
| 2011-12-02 | 2011-11-30 | 6.992 | 2,617,039 | -13,516 | 0.21% | 18,298,022 |
| 2011-12-01 | 2011-11-29 | 7.058 | 2,630,555 | -11,113 | 0.21% | 18,567,691 |
| 2011-11-30 | 2011-11-28 | 7.042 | 2,641,668 | +30,035 | 0.21% | 18,602,156 |
| 2011-11-29 | 2011-11-25 | 6.726 | 2,611,633 | +11,414 | 0.21% | 17,564,597 |
| 2011-11-28 | 2011-11-24 | 7.242 | 2,600,219 | -22,827 | 0.21% | 18,829,720 |
| 2011-11-25 | 2011-11-23 | 7.341 | 2,623,046 | +39,646 | 0.21% | 19,257,024 |
| 2011-11-24 | 2011-11-22 | 7.658 | 2,583,400 | +23,127 | 0.21% | 19,783,091 |
| 2011-11-23 | 2011-11-21 | 7.641 | 2,560,273 | +9,611 | 0.21% | 19,563,368 |
| 2011-11-22 | 2011-11-18 | 8.074 | 2,550,662 | +10,813 | 0.20% | 20,593,934 |
| 2011-11-21 | 2011-11-17 | 8.340 | 2,539,849 | -39,646 | 0.20% | 21,183,138 |
| 2011-11-18 | 2011-11-16 | 8.157 | 2,579,495 | +83,496 | 0.21% | 21,041,439 |
| 2011-11-17 | 2011-11-15 | 8.723 | 2,495,999 | -4,805 | 0.20% | 21,773,105 |
| 2011-11-16 | 2011-11-14 | 9.023 | 2,500,804 | -115,334 | 0.20% | 22,564,391 |
| 2011-11-15 | 2011-11-11 | 8.257 | 2,616,138 | +56,466 | 0.21% | 21,601,653 |
| 2011-11-14 | 2011-11-10 | 7.791 | 2,559,672 | -32,738 | 0.21% | 19,942,281 |
| 2011-11-11 | 2011-11-09 | 8.224 | 2,592,410 | +42,649 | 0.21% | 21,319,416 |
| 2011-11-10 | 2011-11-08 | 8.224 | 2,549,761 | -21,024 | 0.20% | 20,968,680 |
| 2011-11-09 | 2011-11-07 | 8.424 | 2,570,785 | +30,034 | 0.21% | 21,655,137 |
| 2011-11-08 | 2011-11-04 | 8.707 | 2,540,751 | +902 | 0.20% | 22,121,189 |
| 2011-11-07 | 2011-11-03 | 9.123 | 2,539,849 | -141,164 | 0.20% | 23,170,378 |
| 2011-11-04 | 2011-11-02 | 8.923 | 2,681,013 | +79,292 | 0.21% | 23,922,600 |
| 2011-11-03 | 2011-11-01 | 8.074 | 2,601,721 | -38,144 | 0.21% | 21,006,182 |
| 2011-11-02 | 2011-10-31 | 7.824 | 2,639,865 | -25,830 | 0.21% | 20,654,955 |
| 2011-11-01 | 2011-10-28 | 8.856 | 2,665,695 | -40,247 | 0.21% | 23,608,411 |
| 2011-10-31 | 2011-10-27 | 8.573 | 2,705,942 | -130,051 | 0.22% | 23,199,060 |
| 2011-10-28 | 2011-10-26 | 7.641 | 2,835,993 | -21,625 | 0.23% | 21,670,179 |
| 2011-10-27 | 2011-10-25 | 7.025 | 2,857,618 | +14,717 | 0.23% | 20,075,265 |
| 2011-10-26 | 2011-10-24 | 7.009 | 2,842,901 | -178,707 | 0.23% | 19,924,549 |
| 2011-10-25 | 2011-10-21 | 6.393 | 3,021,608 | +174,202 | 0.24% | 19,315,858 |
| 2011-10-24 | 2011-10-20 | 6.443 | 2,847,406 | -2,103 | 0.23% | 18,344,464 |
| 2011-10-21 | 2011-10-19 | 6.809 | 2,849,509 | +6,908 | 0.23% | 19,401,621 |
| 2011-10-20 | 2011-10-18 | 6.759 | 2,842,601 | +13,216 | 0.23% | 19,212,621 |
| 2011-10-19 | 2011-10-17 | 7.441 | 2,829,385 | -4,205 | 0.23% | 21,054,466 |
| 2011-10-18 | 2011-10-14 | 7.425 | 2,833,590 | -25,830 | 0.23% | 21,038,586 |
| 2011-10-17 | 2011-10-13 | 7.042 | 2,859,420 | -22,827 | 0.23% | 20,135,526 |
| 2011-10-14 | 2011-10-12 | 6.176 | 2,882,247 | -82,896 | 0.23% | 17,801,220 |
| 2011-10-13 | 2011-10-11 | 6.010 | 2,965,143 | +73,886 | 0.24% | 17,819,582 |
| 2011-10-10 | 2011-10-06 | 5.810 | 2,891,257 | +2,403 | 0.23% | 16,797,970 |
| 2011-10-06 | 2011-10-03 | 5.544 | 2,888,854 | -22,226 | 0.23% | 16,014,541 |
| 2011-10-04 | 2011-09-30 | 5.510 | 2,911,080 | +77,189 | 0.23% | 16,040,829 |
| 2011-10-03 | 2011-09-28 | 5.793 | 2,833,891 | -22,526 | 0.23% | 16,417,501 |
| 2011-09-30 | 2011-09-27 | 5.377 | 2,856,417 | +6,007 | 0.23% | 15,359,207 |
| 2011-09-28 | 2011-09-26 | 5.427 | 2,850,410 | -5,406 | 0.23% | 15,469,262 |
| 2011-09-27 | 2011-09-23 | 5.527 | 2,855,816 | -62,172 | 0.23% | 15,783,851 |
| 2011-09-26 | 2011-09-22 | 5.360 | 2,917,988 | -13,516 | 0.23% | 15,641,703 |
| 2011-09-22 | 2011-09-20 | 5.577 | 2,931,504 | +70,882 | 0.24% | 16,348,577 |
| 2011-09-21 | 2011-09-19 | 5.544 | 2,860,622 | -4,204 | 0.23% | 15,858,035 |
| 2011-09-20 | 2011-09-16 | 5.827 | 2,864,826 | -301 | 0.23% | 16,692,099 |
| 2011-09-19 | 2011-09-15 | 5.710 | 2,865,127 | +15,018 | 0.23% | 16,359,976 |
| 2011-09-16 | 2011-09-14 | 5.760 | 2,850,109 | -9,311 | 0.23% | 16,416,563 |
| 2011-09-15 | 2011-09-12 | 5.860 | 2,859,420 | -3,604 | 0.23% | 16,755,804 |
| 2011-09-09 | 2011-09-07 | 6.160 | 2,863,024 | -5,106 | 0.23% | 17,634,834 |
| 2011-09-08 | 2011-09-06 | 6.076 | 2,868,130 | +3,003 | 0.23% | 17,427,551 |
| 2011-09-07 | 2011-09-05 | 6.093 | 2,865,127 | +18,321 | 0.23% | 17,457,001 |
| 2011-09-06 | 2011-09-02 | 6.343 | 2,846,806 | +9,011 | 0.23% | 18,056,248 |
| 2011-09-05 | 2011-09-01 | 6.609 | 2,837,795 | +2,703 | 0.23% | 18,754,962 |
| 2011-09-02 | 2011-08-31 | 6.892 | 2,835,092 | -31,537 | 0.23% | 19,539,442 |
| 2011-09-01 | 2011-08-30 | 6.809 | 2,866,629 | -13,215 | 0.23% | 19,518,187 |
| 2011-08-31 | 2011-08-29 | 6.659 | 2,879,844 | -27,332 | 0.23% | 19,176,689 |
| 2011-08-30 | 2011-08-26 | 6.443 | 2,907,176 | -3,003 | 0.23% | 18,729,533 |
| 2011-08-29 | 2011-08-25 | 6.443 | 2,910,179 | -55,865 | 0.23% | 18,748,880 |
| 2011-08-26 | 2011-08-24 | 6.010 | 2,966,044 | -18,021 | 0.24% | 17,824,997 |
| 2011-08-25 | 2011-08-23 | 6.276 | 2,984,065 | -15,017 | 0.24% | 18,728,125 |
| 2011-08-24 | 2011-08-22 | 6.076 | 2,999,082 | -33,339 | 0.24% | 18,223,252 |
| 2011-08-23 | 2011-08-19 | 5.993 | 3,032,421 | -3,003 | 0.24% | 18,173,420 |
| 2011-08-22 | 2011-08-18 | 6.326 | 3,035,424 | -359,517 | 0.24% | 19,202,051 |
| 2011-08-19 | 2011-08-17 | 6.343 | 3,394,941 | -17,721 | 0.27% | 21,532,868 |
| 2011-08-18 | 2011-08-16 | 6.110 | 3,412,662 | -6,307 | 0.27% | 20,849,902 |
| 2011-08-17 | 2011-08-15 | 5.877 | 3,418,969 | +481,759 | 0.27% | 20,091,601 |
| 2011-08-16 | 2011-08-12 | 5.810 | 2,937,210 | +12,614 | 0.24% | 17,064,953 |
| 2011-08-15 | 2011-08-11 | 5.677 | 2,924,596 | -20,423 | 0.23% | 16,602,173 |
| 2011-08-12 | 2011-08-10 | 5.993 | 2,945,019 | +46,854 | 0.24% | 17,649,616 |
| 2011-08-11 | 2011-08-09 | 6.010 | 2,898,165 | -14,116 | 0.23% | 17,417,065 |
| 2011-08-10 | 2011-08-08 | 6.559 | 2,912,281 | +5,406 | 0.23% | 19,101,794 |
| 2011-08-09 | 2011-08-05 | 6.925 | 2,906,875 | +56,766 | 0.23% | 20,130,954 |
| 2011-08-08 | 2011-08-04 | 7.475 | 2,850,109 | +16,819 | 0.23% | 21,303,574 |
| 2011-08-05 | 2011-08-03 | 7.591 | 2,833,290 | -405,110 | 0.23% | 21,508,025 |
| 2011-08-04 | 2011-08-02 | 7.824 | 3,238,400 | +12,615 | 0.26% | 25,338,040 |
| 2011-08-03 | 2011-08-01 | 7.991 | 3,225,785 | -37,844 | 0.26% | 25,776,344 |
| 2011-08-02 | 2011-07-29 | 7.957 | 3,263,629 | +58,568 | 0.26% | 25,970,084 |
| 2011-08-01 | 2011-07-28 | 8.157 | 3,205,061 | +73,886 | 0.26% | 26,144,302 |
| 2011-07-29 | 2011-07-27 | 8.623 | 3,131,175 | +13,215 | 0.25% | 27,001,119 |
| 2011-07-28 | 2011-07-26 | 8.640 | 3,117,960 | +368,227 | 0.25% | 26,939,068 |
| 2011-07-27 | 2011-07-25 | 9.089 | 2,749,733 | -1,502 | 0.22% | 24,993,544 |
| 2011-07-26 | 2011-07-22 | 9.739 | 2,751,235 | -6,007 | 0.22% | 26,793,424 |
| 2011-07-25 | 2011-07-21 | 9.472 | 2,757,242 | -5,406 | 0.22% | 26,117,513 |
| 2011-07-22 | 2011-07-20 | 9.705 | 2,762,648 | +1,201 | 0.22% | 26,812,591 |
| 2011-07-21 | 2011-07-19 | 9.506 | 2,761,447 | -3,604 | 0.22% | 26,249,286 |
| 2011-07-20 | 2011-07-18 | 9.689 | 2,765,051 | +17,421 | 0.22% | 26,789,882 |
| 2011-07-19 | 2011-07-15 | 9.889 | 2,747,630 | -2,403 | 0.22% | 27,169,983 |
| 2011-07-18 | 2011-07-14 | 9.955 | 2,750,033 | -901 | 0.22% | 27,376,868 |
| 2011-07-15 | 2011-07-13 | 10.005 | 2,750,934 | +8,109 | 0.22% | 27,523,224 |
| 2011-07-14 | 2011-07-12 | 9.955 | 2,742,825 | +18,922 | 0.22% | 27,305,111 |
| 2011-07-13 | 2011-07-11 | 10.471 | 2,723,903 | -6,608 | 0.22% | 28,522,458 |
| 2011-07-12 | 2011-07-08 | 10.754 | 2,730,511 | -12,014 | 0.22% | 29,364,399 |
| 2011-07-11 | 2011-07-07 | 10.621 | 2,742,525 | +9,011 | 0.22% | 29,128,354 |
| 2011-07-08 | 2011-07-06 | 10.789 | 2,733,514 | -11,113 | 0.22% | 29,491,093 |
| 2011-07-07 | 2011-07-05 | 11.108 | 2,744,627 | +20,072 | 0.22% | 30,487,325 |
| 2011-07-06 | 2011-07-04 | 11.091 | 2,724,555 | -421,604 | 0.22% | 30,218,580 |
| 2011-07-05 | 2011-06-30 | 10.940 | 3,146,159 | +5,950 | 0.25% | 34,418,837 |
| 2011-07-04 | 2011-06-29 | 10.856 | 3,140,209 | +34,812 | 0.25% | 34,089,890 |
| 2011-06-30 | 2011-06-28 | 10.772 | 3,105,397 | -5,356 | 0.25% | 33,451,045 |
| 2011-06-29 | 2011-06-27 | 10.890 | 3,110,753 | -595 | 0.25% | 33,874,669 |
| 2011-06-28 | 2011-06-24 | 10.705 | 3,111,348 | -24,993 | 0.25% | 33,306,006 |
| 2011-06-27 | 2011-06-23 | 10.385 | 3,136,341 | +28,564 | 0.25% | 32,572,139 |
| 2011-06-24 | 2011-06-22 | 10.637 | 3,107,777 | +5,950 | 0.25% | 33,058,876 |
| 2011-06-23 | 2011-06-21 | 10.890 | 3,101,827 | -12,794 | 0.25% | 33,777,469 |
| 2011-06-22 | 2011-06-20 | 10.705 | 3,114,621 | +4,463 | 0.25% | 33,341,042 |
| 2011-06-21 | 2011-06-17 | 10.940 | 3,110,158 | -5,950 | 0.25% | 34,024,987 |
| 2011-06-20 | 2011-06-16 | 10.839 | 3,116,108 | -14,282 | 0.25% | 33,775,886 |
| 2011-06-17 | 2011-06-15 | 11.125 | 3,130,390 | +1,785 | 0.25% | 34,824,987 |
| 2011-06-16 | 2011-06-14 | 11.226 | 3,128,605 | -39,274 | 0.25% | 35,120,584 |
| 2011-06-13 | 2011-06-09 | 11.343 | 3,167,879 | +11,901 | 0.26% | 35,934,110 |
| 2011-06-10 | 2011-06-08 | 11.562 | 3,155,978 | +4,761 | 0.26% | 36,488,578 |
| 2011-06-08 | 2011-06-03 | 11.427 | 3,151,217 | +24,993 | 0.26% | 36,009,887 |
| 2011-06-07 | 2011-06-02 | 11.730 | 3,126,224 | +2,380 | 0.25% | 36,669,927 |
| 2011-06-03 | 2011-06-01 | 11.881 | 3,123,844 | -595 | 0.25% | 37,114,472 |
| 2011-06-02 | 2011-05-31 | 11.847 | 3,124,439 | -44,035 | 0.25% | 37,016,529 |
| 2011-06-01 | 2011-05-30 | 11.595 | 3,168,474 | +31,241 | 0.26% | 36,739,545 |
| 2011-05-31 | 2011-05-27 | 11.763 | 3,137,233 | -19,637 | 0.25% | 36,904,502 |
| 2011-05-30 | 2011-05-26 | 11.545 | 3,156,870 | -1,488 | 0.26% | 36,445,840 |
| 2011-05-27 | 2011-05-25 | 11.612 | 3,158,358 | -33,324 | 0.26% | 36,675,322 |
| 2011-05-26 | 2011-05-24 | 11.461 | 3,191,682 | -27,135 | 0.26% | 36,579,564 |
| 2011-05-25 | 2011-05-23 | 11.259 | 3,218,817 | +13,687 | 0.26% | 36,241,455 |
| 2011-05-23 | 2011-05-19 | 11.579 | 3,205,130 | -6,844 | 0.26% | 37,110,722 |
| 2011-05-20 | 2011-05-18 | 11.511 | 3,211,974 | -5,950 | 0.26% | 36,974,058 |
| 2011-05-19 | 2011-05-17 | 11.394 | 3,217,924 | -178,818 | 0.26% | 36,664,014 |
| 2011-05-18 | 2011-05-16 | 11.410 | 3,396,742 | +3,868 | 0.27% | 38,758,492 |
| 2011-05-17 | 2011-05-13 | 11.747 | 3,392,874 | -595 | 0.27% | 39,854,690 |
| 2011-05-16 | 2011-05-12 | 11.730 | 3,393,469 | -3,273 | 0.27% | 39,804,653 |
| 2011-05-13 | 2011-05-11 | 11.931 | 3,396,742 | -55,638 | 0.27% | 40,528,025 |
| 2011-05-12 | 2011-05-09 | 11.763 | 3,452,380 | -48,320 | 0.28% | 40,611,699 |
| 2011-05-11 | 2011-05-06 | 11.394 | 3,500,700 | -26,778 | 0.28% | 39,885,875 |
| 2011-05-09 | 2011-05-05 | 11.175 | 3,527,478 | +7,439 | 0.29% | 39,420,351 |
| 2011-05-06 | 2011-05-04 | 11.326 | 3,520,039 | +44,332 | 0.28% | 39,869,602 |
| 2011-05-05 | 2011-05-03 | 11.444 | 3,475,707 | +5,058 | 0.28% | 39,776,338 |
| 2011-05-04 | 2011-04-29 | 11.528 | 3,470,649 | +151,742 | 0.28% | 40,010,073 |
| 2011-05-03 | 2011-04-28 | 11.713 | 3,318,907 | +24,100 | 0.27% | 38,874,283 |
| 2011-04-29 | 2011-04-27 | 11.730 | 3,294,807 | +9,224 | 0.27% | 38,647,369 |
| 2011-04-28 | 2011-04-26 | 11.495 | 3,285,583 | +257,068 | 0.27% | 37,766,181 |
| 2011-04-27 | 2011-04-21 | 11.814 | 3,028,515 | +27,374 | 0.25% | 35,778,290 |
| 2011-04-26 | 2011-04-20 | 11.931 | 3,001,141 | +33,621 | 0.24% | 35,807,935 |
| 2011-04-21 | 2011-04-19 | 11.814 | 2,967,520 | -109,492 | 0.24% | 35,057,707 |
| 2011-04-20 | 2011-04-18 | 11.965 | 3,077,012 | +38,084 | 0.25% | 36,816,603 |
| 2011-04-19 | 2011-04-15 | 12.083 | 3,038,928 | -5,058 | 0.25% | 36,718,407 |
| 2011-04-18 | 2011-04-14 | 12.133 | 3,043,986 | +52,366 | 0.25% | 36,932,982 |
| 2011-04-15 | 2011-04-13 | 11.931 | 2,991,620 | +62,482 | 0.24% | 35,694,336 |
| 2011-04-14 | 2011-04-12 | 12.015 | 2,929,138 | +62,184 | 0.24% | 35,194,954 |
| 2011-04-13 | 2011-04-11 | 12.251 | 2,866,954 | +11,901 | 0.23% | 35,122,287 |
| 2011-04-12 | 2011-04-08 | 12.116 | 2,855,053 | -2,380 | 0.23% | 34,592,661 |
| 2011-04-11 | 2011-04-07 | 12.452 | 2,857,433 | +78,549 | 0.23% | 35,581,872 |
| 2011-04-08 | 2011-04-06 | 12.436 | 2,778,884 | -4,463 | 0.22% | 34,557,051 |
| 2011-04-07 | 2011-04-04 | 12.704 | 2,783,347 | +65,160 | 0.23% | 35,360,930 |
| 2011-04-06 | 2011-04-01 | 12.973 | 2,718,187 | +189,826 | 0.22% | 35,263,967 |
| 2011-04-04 | 2011-03-31 | 13.578 | 2,528,361 | -13,984 | 0.20% | 34,330,883 |
| 2011-04-01 | 2011-03-30 | 14.049 | 2,542,345 | -1,488 | 0.21% | 35,717,026 |
| 2011-03-31 | 2011-03-29 | 13.780 | 2,543,833 | +595 | 0.21% | 35,053,951 |
| 2011-03-30 | 2011-03-28 | 13.763 | 2,543,238 | -6,546 | 0.21% | 35,003,014 |
| 2011-03-29 | 2011-03-25 | 13.763 | 2,549,784 | -29,753 | 0.21% | 35,093,107 |
| 2011-03-28 | 2011-03-24 | 13.746 | 2,579,537 | +22,910 | 0.21% | 35,459,254 |
| 2011-03-25 | 2011-03-23 | 13.377 | 2,556,627 | -595 | 0.21% | 34,199,123 |
| 2011-03-24 | 2011-03-22 | 13.276 | 2,557,222 | +20,827 | 0.21% | 33,949,240 |
| 2011-03-23 | 2011-03-21 | 13.192 | 2,536,395 | +15,472 | 0.21% | 33,459,626 |
| 2011-03-22 | 2011-03-18 | 13.209 | 2,520,923 | +11,901 | 0.20% | 33,297,886 |
| 2011-03-21 | 2011-03-17 | 13.545 | 2,509,022 | -11,603 | 0.20% | 33,983,965 |
| 2011-03-17 | 2011-03-15 | 13.931 | 2,520,625 | -2,976 | 0.20% | 35,115,374 |
| 2011-03-16 | 2011-03-14 | 14.402 | 2,523,601 | -31,538 | 0.20% | 36,344,278 |
| 2011-03-15 | 2011-03-11 | 14.133 | 2,555,139 | +41,357 | 0.21% | 36,111,461 |
| 2011-03-14 | 2011-03-10 | 14.452 | 2,513,782 | +24,100 | 0.20% | 36,329,598 |
| 2011-03-10 | 2011-03-08 | 14.284 | 2,489,682 | -1,190 | 0.20% | 35,562,914 |
| 2011-03-09 | 2011-03-07 | 14.049 | 2,490,872 | +1,785 | 0.20% | 34,993,890 |
| 2011-03-08 | 2011-03-04 | 14.368 | 2,489,087 | -16,067 | 0.20% | 35,763,558 |
| 2011-03-07 | 2011-03-03 | 14.049 | 2,505,154 | -22,315 | 0.20% | 35,194,535 |
| 2011-03-04 | 2011-03-02 | 13.595 | 2,527,469 | +60,697 | 0.20% | 34,361,245 |
| 2011-03-03 | 2011-03-01 | 14.738 | 2,466,772 | -5,653 | 0.20% | 36,354,915 |
| 2011-03-02 | 2011-02-28 | 14.637 | 2,472,425 | -4,463 | 0.20% | 36,188,936 |
| 2011-03-01 | 2011-02-25 | 14.150 | 2,476,888 | +25,290 | 0.20% | 35,047,173 |
| 2011-02-28 | 2011-02-24 | 14.217 | 2,451,598 | +7,141 | 0.20% | 34,854,122 |
| 2011-02-25 | 2011-02-23 | 14.788 | 2,444,457 | +3,273 | 0.20% | 36,149,276 |
| 2011-02-24 | 2011-02-22 | 15.057 | 2,441,184 | +5,356 | 0.20% | 36,757,254 |
| 2011-02-23 | 2011-02-21 | 15.393 | 2,435,828 | -893 | 0.20% | 37,495,282 |
| 2011-02-21 | 2011-02-17 | 15.309 | 2,436,721 | +298 | 0.20% | 37,304,284 |
| 2011-02-18 | 2011-02-16 | 15.242 | 2,436,423 | +8,926 | 0.20% | 37,135,947 |
| 2011-02-17 | 2011-02-15 | 15.410 | 2,427,497 | -6,546 | 0.20% | 37,407,835 |
| 2011-02-16 | 2011-02-14 | 15.544 | 2,434,043 | -4,761 | 0.20% | 37,835,938 |
| 2011-02-15 | 2011-02-11 | 15.091 | 2,438,804 | +18,150 | 0.20% | 36,803,385 |
| 2011-02-14 | 2011-02-10 | 15.124 | 2,420,654 | +9,223 | 0.20% | 36,610,845 |
| 2011-02-11 | 2011-02-09 | 15.544 | 2,411,431 | +2,976 | 0.20% | 37,484,447 |
| 2011-02-10 | 2011-02-08 | 15.864 | 2,408,455 | -32,134 | 0.19% | 38,207,187 |
| 2011-02-09 | 2011-02-07 | 15.797 | 2,440,589 | +57,424 | 0.20% | 38,552,898 |
| 2011-02-01 | 2011-01-28 | 16.401 | 2,383,165 | +5,951 | 0.19% | 39,085,641 |
| 2011-01-31 | 2011-01-27 | 16.587 | 2,377,214 | +14,794 | 0.19% | 39,430,172 |
| 2011-01-28 | 2011-01-26 | 16.147 | 2,362,420 | +1,183 | 0.19% | 38,146,252 |
| 2011-01-26 | 2011-01-24 | 16.401 | 2,361,237 | -26,319 | 0.19% | 38,726,006 |
| 2011-01-21 | 2011-01-19 | 16.435 | 2,387,556 | -1,183 | 0.19% | 39,238,394 |
| 2011-01-19 | 2011-01-17 | 16.113 | 2,388,739 | -7,393 | 0.19% | 38,490,450 |
| 2011-01-18 | 2011-01-14 | 16.468 | 2,396,132 | -2,957 | 0.20% | 39,460,364 |
| 2011-01-17 | 2011-01-13 | 16.485 | 2,399,089 | -1,183 | 0.20% | 39,549,625 |
| 2011-01-14 | 2011-01-12 | 16.536 | 2,400,272 | +4,140 | 0.20% | 39,690,878 |
| 2011-01-13 | 2011-01-11 | 16.198 | 2,396,132 | +2,957 | 0.20% | 38,812,144 |
| 2011-01-12 | 2011-01-10 | 16.164 | 2,393,175 | -295 | 0.19% | 38,683,320 |
| 2011-01-11 | 2011-01-07 | 16.232 | 2,393,470 | -1,775 | 0.19% | 38,849,963 |
| 2011-01-07 | 2011-01-05 | 16.215 | 2,395,245 | -26,910 | 0.20% | 38,838,276 |
| 2011-01-06 | 2011-01-04 | 16.063 | 2,422,155 | +9,463 | 0.20% | 38,906,031 |
| 2011-01-04 | 2010-12-31 | 15.826 | 2,412,692 | +42,288 | 0.20% | 38,182,919 |
| 2011-01-03 | 2010-12-29 | 15.877 | 2,370,404 | -5,619 | 0.19% | 37,633,911 |
| 2010-12-30 | 2010-12-28 | 15.657 | 2,376,023 | +4,140 | 0.19% | 37,200,863 |
| 2010-12-29 | 2010-12-24 | 15.877 | 2,371,883 | +5,914 | 0.19% | 37,657,392 |
| 2010-12-28 | 2010-12-22 | 16.316 | 2,365,969 | +48,794 | 0.19% | 38,603,595 |
| 2010-12-23 | 2010-12-21 | 16.773 | 2,317,175 | +11,533 | 0.19% | 38,865,289 |
| 2010-12-21 | 2010-12-17 | 16.604 | 2,305,642 | -10,055 | 0.19% | 38,282,012 |
| 2010-12-20 | 2010-12-16 | 16.570 | 2,315,697 | -6,210 | 0.19% | 38,370,654 |
| 2010-12-17 | 2010-12-15 | 16.840 | 2,321,907 | +7,393 | 0.19% | 39,101,692 |
| 2010-12-16 | 2010-12-14 | 17.009 | 2,314,514 | +1,775 | 0.19% | 39,368,529 |
| 2010-12-15 | 2010-12-13 | 17.009 | 2,312,739 | -592 | 0.19% | 39,338,337 |
| 2010-12-14 | 2010-12-10 | 16.773 | 2,313,331 | +55,891 | 0.19% | 38,800,814 |
| 2010-12-13 | 2010-12-09 | 16.891 | 2,257,440 | -12,302 | 0.18% | 38,130,552 |
| 2010-12-10 | 2010-12-08 | 16.468 | 2,269,742 | -12,420 | 0.18% | 37,378,928 |
| 2010-12-09 | 2010-12-07 | 16.316 | 2,282,162 | -39,626 | 0.19% | 37,236,184 |
| 2010-12-08 | 2010-12-06 | 15.657 | 2,321,788 | +40,513 | 0.19% | 36,351,718 |
| 2010-12-07 | 2010-12-03 | 16.249 | 2,281,275 | -2,661 | 0.19% | 37,067,425 |
| 2010-12-06 | 2010-12-02 | 15.944 | 2,283,936 | -1,479 | 0.19% | 36,415,562 |
| 2010-12-03 | 2010-12-01 | 15.927 | 2,285,415 | -54,412 | 0.19% | 36,400,501 |
| 2010-12-02 | 2010-11-30 | 15.589 | 2,339,827 | +1,478 | 0.19% | 36,475,904 |
| 2010-12-01 | 2010-11-29 | 15.978 | 2,338,349 | +23,658 | 0.19% | 37,362,208 |
| 2010-11-30 | 2010-11-26 | 16.096 | 2,314,691 | -13,899 | 0.19% | 37,258,156 |
| 2010-11-29 | 2010-11-25 | 16.164 | 2,328,590 | -8,043 | 0.19% | 37,639,367 |
| 2010-11-26 | 2010-11-24 | 16.299 | 2,336,633 | -18,631 | 0.19% | 38,085,436 |
| 2010-11-25 | 2010-11-23 | 16.350 | 2,355,264 | +36,374 | 0.19% | 38,508,576 |
| 2010-11-24 | 2010-11-22 | 16.908 | 2,318,890 | -592 | 0.19% | 39,207,715 |
| 2010-11-23 | 2010-11-19 | 16.773 | 2,319,482 | -11,237 | 0.19% | 38,903,983 |
| 2010-11-22 | 2010-11-18 | 16.570 | 2,330,719 | +41,696 | 0.19% | 38,619,565 |
| 2010-11-19 | 2010-11-17 | 16.215 | 2,289,023 | +12,125 | 0.19% | 37,115,913 |
| 2010-11-18 | 2010-11-16 | 16.671 | 2,276,898 | -10,942 | 0.19% | 37,958,748 |
| 2010-11-17 | 2010-11-15 | 16.705 | 2,287,840 | +29,868 | 0.19% | 38,218,530 |
| 2010-11-16 | 2010-11-12 | 16.908 | 2,257,972 | -30,164 | 0.18% | 38,177,716 |
| 2010-11-15 | 2010-11-11 | 17.584 | 2,288,136 | -62,692 | 0.19% | 40,235,237 |
| 2010-11-12 | 2010-11-10 | 16.823 | 2,350,828 | -5,619 | 0.19% | 39,548,983 |
| 2010-11-11 | 2010-11-09 | 16.722 | 2,356,447 | -10,350 | 0.19% | 39,404,458 |
| 2010-11-10 | 2010-11-08 | 16.790 | 2,366,797 | +17,448 | 0.19% | 39,737,601 |
| 2010-11-08 | 2010-11-04 | 16.756 | 2,349,349 | -27,206 | 0.19% | 39,365,211 |
| 2010-11-05 | 2010-11-03 | 16.570 | 2,376,555 | +34,894 | 0.19% | 39,379,059 |
| 2010-11-04 | 2010-11-02 | 16.485 | 2,341,661 | -3,844 | 0.19% | 38,602,909 |
| 2010-11-03 | 2010-11-01 | 16.587 | 2,345,505 | -24,840 | 0.19% | 38,904,224 |
| 2010-11-02 | 2010-10-29 | 16.384 | 2,370,345 | -513,072 | 0.19% | 38,835,306 |
| 2010-11-01 | 2010-10-28 | 16.502 | 2,883,417 | +448,901 | 0.23% | 47,582,654 |
| 2010-10-29 | 2010-10-27 | 16.147 | 2,434,516 | -143,424 | 0.20% | 39,310,394 |
| 2010-10-28 | 2010-10-26 | 16.282 | 2,577,940 | +109,120 | 0.21% | 41,974,978 |
| 2010-10-27 | 2010-10-25 | 18.869 | 2,468,820 | +296 | 0.20% | 46,584,883 |
| 2010-10-26 | 2010-10-22 | 18.869 | 2,468,524 | +170,630 | 0.20% | 46,579,298 |
| 2010-10-25 | 2010-10-21 | 17.990 | 2,297,894 | -1,479 | 0.19% | 41,339,290 |
| 2010-10-22 | 2010-10-20 | 17.990 | 2,299,373 | +11,237 | 0.19% | 41,365,897 |
| 2010-10-21 | 2010-10-19 | 18.396 | 2,288,136 | -136,917 | 0.19% | 42,092,248 |
| 2010-10-20 | 2010-10-18 | 18.294 | 2,425,053 | +126,272 | 0.20% | 44,364,939 |
| 2010-10-19 | 2010-10-15 | 17.889 | 2,298,781 | +7,688 | 0.19% | 41,122,041 |
| 2010-10-18 | 2010-10-14 | 17.720 | 2,291,093 | +3,845 | 0.19% | 40,597,135 |
| 2010-10-15 | 2010-10-13 | 17.686 | 2,287,248 | +2,957 | 0.19% | 40,451,658 |
| 2010-10-14 | 2010-10-12 | 17.652 | 2,284,291 | -15,969 | 0.19% | 40,322,116 |
| 2010-10-13 | 2010-10-11 | 17.550 | 2,300,260 | +20,405 | 0.19% | 40,370,643 |
| 2010-10-12 | 2010-10-08 | 17.246 | 2,279,855 | +2,957 | 0.19% | 39,318,667 |
| 2010-10-11 | 2010-10-07 | 17.178 | 2,276,898 | -296 | 0.19% | 39,113,680 |
| 2010-10-08 | 2010-10-06 | 17.348 | 2,277,194 | +4,495 | 0.19% | 39,503,792 |
| 2010-10-07 | 2010-10-05 | 17.246 | 2,272,699 | +34,599 | 0.19% | 39,195,254 |
| 2010-10-06 | 2010-10-04 | 17.753 | 2,238,100 | -2,898 | 0.18% | 39,733,807 |
| 2010-10-05 | 2010-09-30 | 17.652 | 2,240,998 | -473 | 0.18% | 39,557,912 |
| 2010-10-04 | 2010-09-29 | 17.922 | 2,241,471 | -9,759 | 0.18% | 40,172,641 |
| 2010-09-30 | 2010-09-28 | 17.753 | 2,251,230 | +8,576 | 0.18% | 39,966,909 |
| 2010-09-29 | 2010-09-27 | 18.565 | 2,242,654 | -7,393 | 0.18% | 41,634,754 |
| 2010-09-28 | 2010-09-24 | 18.497 | 2,250,047 | -7,097 | 0.18% | 41,619,830 |
| 2010-09-27 | 2010-09-22 | 18.531 | 2,257,144 | -1,775 | 0.18% | 41,827,433 |
| 2010-09-24 | 2010-09-21 | 18.396 | 2,258,919 | -16,560 | 0.18% | 41,554,776 |
| 2010-09-22 | 2010-09-20 | 18.497 | 2,275,479 | -1,478 | 0.19% | 42,090,254 |
| 2010-09-21 | 2010-09-17 | 18.497 | 2,276,957 | -4,732 | 0.19% | 42,117,593 |
| 2010-09-20 | 2010-09-16 | 18.328 | 2,281,689 | -2,070 | 0.19% | 41,819,335 |
| 2010-09-17 | 2010-09-15 | 18.294 | 2,283,759 | +12,716 | 0.19% | 41,780,047 |
| 2010-09-16 | 2010-09-14 | 18.193 | 2,271,043 | -5,619 | 0.18% | 41,317,023 |
| 2010-09-15 | 2010-09-13 | 18.193 | 2,276,662 | -5,027 | 0.19% | 41,419,249 |
| 2010-09-14 | 2010-09-10 | 17.922 | 2,281,689 | -2,366 | 0.19% | 40,893,446 |
| 2010-09-13 | 2010-09-09 | 17.855 | 2,284,055 | -1,182 | 0.19% | 40,781,375 |
| 2010-09-10 | 2010-09-08 | 17.686 | 2,285,237 | +1,182 | 0.19% | 40,416,092 |
| 2010-09-09 | 2010-09-07 | 17.990 | 2,284,055 | +1,183 | 0.19% | 41,090,325 |
| 2010-09-08 | 2010-09-06 | 18.261 | 2,282,872 | -3,844 | 0.19% | 41,686,622 |
| 2010-09-07 | 2010-09-03 | 17.720 | 2,286,716 | -15,377 | 0.19% | 40,519,577 |
| 2010-09-06 | 2010-09-02 | 17.584 | 2,302,093 | -9,168 | 0.19% | 40,480,661 |
| 2010-09-03 | 2010-09-01 | 17.043 | 2,311,261 | -3,548 | 0.19% | 39,391,354 |
| 2010-09-02 | 2010-08-31 | 16.773 | 2,314,809 | +13,011 | 0.19% | 38,825,604 |
| 2010-09-01 | 2010-08-30 | 17.348 | 2,301,798 | +2,662 | 0.19% | 39,930,611 |
| 2010-08-30 | 2010-08-26 | 17.449 | 2,299,136 | +1,774 | 0.19% | 40,117,674 |
| 2010-08-26 | 2010-08-24 | 17.077 | 2,297,362 | -6,801 | 0.19% | 39,232,158 |
| 2010-08-25 | 2010-08-23 | 17.415 | 2,304,163 | -2,662 | 0.19% | 40,127,473 |
| 2010-08-24 | 2010-08-20 | 17.483 | 2,306,825 | -3,549 | 0.19% | 40,329,847 |
| 2010-08-23 | 2010-08-19 | 17.720 | 2,310,374 | -14,194 | 0.19% | 40,938,786 |
| 2010-08-20 | 2010-08-18 | 17.145 | 2,324,568 | -11,829 | 0.19% | 39,853,971 |
| 2010-08-19 | 2010-08-17 | 17.145 | 2,336,397 | -3,548 | 0.19% | 40,056,775 |
| 2010-08-18 | 2010-08-16 | 16.976 | 2,339,945 | -71,269 | 0.19% | 39,721,968 |
| 2010-08-17 | 2010-08-13 | 17.043 | 2,411,214 | -10,645 | 0.20% | 41,094,876 |
| 2010-08-16 | 2010-08-12 | 16.976 | 2,421,859 | +5,618 | 0.20% | 41,112,507 |
| 2010-08-13 | 2010-08-11 | 17.178 | 2,416,241 | +7,097 | 0.20% | 41,507,383 |
| 2010-08-12 | 2010-08-10 | 17.618 | 2,409,144 | +3,253 | 0.20% | 42,444,544 |
| 2010-08-11 | 2010-08-09 | 18.024 | 2,405,891 | -1,478 | 0.20% | 43,363,521 |
| 2010-08-10 | 2010-08-06 | 18.125 | 2,407,369 | -1,183 | 0.20% | 43,634,383 |
| 2010-08-06 | 2010-08-04 | 18.362 | 2,408,552 | -16,265 | 0.20% | 44,225,957 |
| 2010-08-05 | 2010-08-03 | 18.294 | 2,424,817 | -20,996 | 0.20% | 44,360,621 |
| 2010-08-04 | 2010-08-02 | 18.531 | 2,445,813 | -83,392 | 0.20% | 45,323,683 |
| 2010-08-03 | 2010-07-30 | 18.294 | 2,529,205 | -10,350 | 0.21% | 46,270,339 |
| 2010-08-02 | 2010-07-29 | 17.889 | 2,539,555 | -9,168 | 0.21% | 45,429,157 |
| 2010-07-30 | 2010-07-28 | 17.990 | 2,548,723 | -7,688 | 0.21% | 45,851,723 |
| 2010-07-29 | 2010-07-27 | 17.889 | 2,556,411 | -11,533 | 0.21% | 45,730,688 |
| 2010-07-28 | 2010-07-26 | 17.956 | 2,567,944 | +11,828 | 0.21% | 46,110,672 |
| 2010-07-27 | 2010-07-23 | 18.227 | 2,556,116 | -30,163 | 0.21% | 46,589,785 |
| 2010-07-26 | 2010-07-22 | 17.855 | 2,586,279 | +7,097 | 0.21% | 46,177,528 |
| 2010-07-23 | 2010-07-21 | 17.821 | 2,579,182 | -1,478 | 0.21% | 45,963,595 |
| 2010-07-22 | 2010-07-20 | 17.415 | 2,580,660 | -2,070 | 0.21% | 44,942,725 |
| 2010-07-21 | 2010-07-19 | 17.314 | 2,582,730 | -5,323 | 0.21% | 44,716,763 |
| 2010-07-20 | 2010-07-16 | 17.550 | 2,588,053 | -592 | 0.21% | 45,421,546 |
| 2010-07-19 | 2010-07-15 | 17.584 | 2,588,645 | -19,813 | 0.21% | 45,519,473 |
| 2010-07-16 | 2010-07-14 | 18.205 | 2,608,458 | -27,797 | 0.21% | 47,486,074 |
| 2010-07-15 | 2010-07-13 | 17.998 | 2,636,255 | +27,166 | 0.21% | 47,447,775 |
| 2010-07-14 | 2010-07-12 | 18.033 | 2,609,089 | +8,427 | 0.22% | 47,048,624 |
| 2010-07-13 | 2010-07-09 | 18.170 | 2,600,662 | -10,751 | 0.22% | 47,254,653 |
| 2010-07-12 | 2010-07-08 | 17.861 | 2,611,413 | -2,906 | 0.22% | 46,641,195 |
| 2010-07-09 | 2010-07-07 | 17.620 | 2,614,319 | +4,068 | 0.22% | 46,063,325 |
| 2010-07-08 | 2010-07-06 | 17.964 | 2,610,251 | -27,024 | 0.22% | 46,889,923 |
| 2010-07-07 | 2010-07-05 | 17.069 | 2,637,275 | -4,650 | 0.22% | 45,015,683 |
| 2010-07-06 | 2010-07-02 | 17.017 | 2,641,925 | -581 | 0.22% | 44,958,677 |
| 2010-07-05 | 2010-06-30 | 16.966 | 2,642,506 | +2,615 | 0.22% | 44,832,158 |
| 2010-07-02 | 2010-06-29 | 17.379 | 2,639,891 | -25,281 | 0.22% | 45,877,962 |
| 2010-06-30 | 2010-06-28 | 17.310 | 2,665,172 | -16,563 | 0.22% | 46,133,879 |
| 2010-06-29 | 2010-06-25 | 17.017 | 2,681,735 | -291 | 0.22% | 45,636,140 |
| 2010-06-28 | 2010-06-24 | 17.241 | 2,682,026 | +3,197 | 0.22% | 46,241,025 |
| 2010-06-25 | 2010-06-23 | 17.155 | 2,678,829 | -15,111 | 0.22% | 45,955,437 |
| 2010-06-24 | 2010-06-22 | 17.310 | 2,693,940 | -19,178 | 0.22% | 46,631,851 |
| 2010-06-23 | 2010-06-21 | 17.448 | 2,713,118 | -70,903 | 0.22% | 47,337,290 |
| 2010-06-22 | 2010-06-18 | 16.880 | 2,784,021 | +40,682 | 0.23% | 46,993,551 |
| 2010-06-21 | 2010-06-17 | 16.656 | 2,743,339 | +5,521 | 0.23% | 45,693,201 |
| 2010-06-18 | 2010-06-15 | 16.570 | 2,737,818 | +2,325 | 0.23% | 45,365,700 |
| 2010-06-17 | 2010-06-14 | 16.553 | 2,735,493 | -25,572 | 0.23% | 45,280,106 |
| 2010-06-15 | 2010-06-11 | 16.329 | 2,761,065 | -290 | 0.23% | 45,085,781 |
| 2010-06-14 | 2010-06-10 | 16.088 | 2,761,355 | -2,906 | 0.23% | 44,425,324 |
| 2010-06-11 | 2010-06-09 | 15.985 | 2,764,261 | +1,162 | 0.23% | 44,186,694 |
| 2010-06-10 | 2010-06-08 | 16.037 | 2,763,099 | -2,906 | 0.23% | 44,310,751 |
| 2010-06-09 | 2010-06-07 | 16.037 | 2,766,005 | +4,359 | 0.23% | 44,357,353 |
| 2010-06-08 | 2010-06-04 | 16.157 | 2,761,646 | -7,555 | 0.23% | 44,620,081 |
| 2010-06-07 | 2010-06-03 | 15.916 | 2,769,201 | -15,401 | 0.23% | 44,075,065 |
| 2010-06-04 | 2010-06-02 | 15.417 | 2,784,602 | +8,136 | 0.23% | 42,930,692 |
| 2010-06-02 | 2010-05-31 | 15.951 | 2,776,466 | -2,615 | 0.23% | 44,286,244 |
| 2010-06-01 | 2010-05-28 | 15.503 | 2,779,081 | -14,239 | 0.23% | 43,084,668 |
| 2010-05-31 | 2010-05-27 | 15.297 | 2,793,320 | +2,034 | 0.23% | 42,728,653 |
| 2010-05-28 | 2010-05-26 | 15.090 | 2,791,286 | -6,974 | 0.23% | 42,121,195 |
| 2010-05-27 | 2010-05-25 | 15.021 | 2,798,260 | -116 | 0.23% | 42,033,839 |
| 2010-05-26 | 2010-05-24 | 15.744 | 2,798,376 | -2,906 | 0.23% | 44,057,912 |
| 2010-05-25 | 2010-05-20 | 15.434 | 2,801,282 | +3,197 | 0.23% | 43,236,051 |
| 2010-05-24 | 2010-05-19 | 15.710 | 2,798,085 | -581 | 0.23% | 43,957,039 |
| 2010-05-20 | 2010-05-18 | 15.985 | 2,798,666 | -7,556 | 0.23% | 44,736,658 |
| 2010-05-19 | 2010-05-17 | 15.538 | 2,806,222 | -1,162 | 0.23% | 43,602,012 |
| 2010-05-18 | 2010-05-14 | 16.260 | 2,807,384 | -1,162 | 0.23% | 45,648,907 |
| 2010-05-17 | 2010-05-13 | 16.518 | 2,808,546 | -1,744 | 0.23% | 46,392,687 |
| 2010-05-14 | 2010-05-12 | 16.191 | 2,810,290 | -523 | 0.23% | 45,502,736 |
| 2010-05-13 | 2010-05-11 | 16.088 | 2,810,813 | -37,195 | 0.23% | 45,221,016 |
| 2010-05-12 | 2010-05-10 | 15.916 | 2,848,008 | +4,650 | 0.24% | 45,329,371 |
| 2010-05-11 | 2010-05-07 | 15.503 | 2,843,358 | +3,196 | 0.24% | 44,081,167 |
| 2010-05-10 | 2010-05-06 | 15.469 | 2,840,162 | +581 | 0.24% | 43,933,880 |
| 2010-05-07 | 2010-05-05 | 15.985 | 2,839,581 | +9,008 | 0.24% | 45,390,684 |
| 2010-05-06 | 2010-05-04 | 16.260 | 2,830,573 | -4,940 | 0.23% | 46,025,967 |
| 2010-05-05 | 2010-05-03 | 16.226 | 2,835,513 | +7,556 | 0.23% | 46,008,713 |
| 2010-05-04 | 2010-04-30 | 16.863 | 2,827,957 | -7,846 | 0.23% | 47,686,520 |
| 2010-05-03 | 2010-04-29 | 16.553 | 2,835,803 | -9,589 | 0.24% | 46,940,518 |
| 2010-04-29 | 2010-04-27 | 16.828 | 2,845,392 | -3,197 | 0.24% | 47,882,599 |
| 2010-04-28 | 2010-04-26 | 17.000 | 2,848,589 | -29,640 | 0.24% | 48,426,545 |
| 2010-04-27 | 2010-04-23 | 16.295 | 2,878,229 | +16,564 | 0.24% | 46,899,917 |
| 2010-04-23 | 2010-04-21 | 16.450 | 2,861,665 | -10,461 | 0.24% | 47,073,169 |
| 2010-04-22 | 2010-04-20 | 16.295 | 2,872,126 | -12,786 | 0.24% | 46,800,470 |
| 2010-04-21 | 2010-04-19 | 15.951 | 2,884,912 | +9,066 | 0.24% | 46,016,020 |
| 2010-04-20 | 2010-04-16 | 16.518 | 2,875,846 | -14,820 | 0.24% | 47,504,375 |
| 2010-04-19 | 2010-04-15 | 16.656 | 2,890,666 | -24,409 | 0.24% | 48,147,088 |
| 2010-04-16 | 2010-04-14 | 16.673 | 2,915,075 | +7,555 | 0.24% | 48,603,804 |
| 2010-04-15 | 2010-04-13 | 16.587 | 2,907,520 | +12,786 | 0.24% | 48,227,694 |
| 2010-04-14 | 2010-04-12 | 16.897 | 2,894,734 | +38,067 | 0.24% | 48,912,167 |
| 2010-04-13 | 2010-04-09 | 16.777 | 2,856,667 | -16,854 | 0.24% | 47,924,874 |
| 2010-04-12 | 2010-04-08 | 16.518 | 2,873,521 | +10,461 | 0.24% | 47,465,970 |
| 2010-04-09 | 2010-04-07 | 17.189 | 2,863,060 | -29,582 | 0.24% | 49,214,456 |
| 2010-04-08 | 2010-04-01 | 16.863 | 2,892,642 | -12,204 | 0.24% | 48,777,273 |
| 2010-04-01 | 2010-03-30 | 16.518 | 2,904,846 | -91,534 | 0.24% | 47,983,409 |
| 2010-03-31 | 2010-03-29 | 16.260 | 2,996,380 | -38,085 | 0.25% | 48,722,038 |
| 2010-03-30 | 2010-03-26 | 16.054 | 3,034,465 | +4,086 | 0.25% | 48,714,755 |
| 2010-03-29 | 2010-03-25 | 16.019 | 3,030,379 | +31,674 | 0.25% | 48,544,874 |
| 2010-03-26 | 2010-03-24 | 16.260 | 2,998,705 | +581 | 0.25% | 48,759,843 |
| 2010-03-25 | 2010-03-23 | 16.191 | 2,998,124 | +22,956 | 0.25% | 48,544,045 |
| 2010-03-24 | 2010-03-22 | 16.174 | 2,975,168 | +13,948 | 0.25% | 48,121,161 |
| 2010-03-23 | 2010-03-19 | 16.501 | 2,961,220 | +22,375 | 0.25% | 48,863,664 |
| 2010-03-22 | 2010-03-18 | 16.587 | 2,938,845 | -5,521 | 0.24% | 48,747,289 |
| 2010-03-19 | 2010-03-17 | 16.536 | 2,944,366 | -13,367 | 0.24% | 48,686,879 |
| 2010-03-18 | 2010-03-16 | 16.398 | 2,957,733 | -5,811 | 0.25% | 48,500,768 |
| 2010-03-17 | 2010-03-15 | 16.295 | 2,963,544 | +14,238 | 0.25% | 48,290,101 |
| 2010-03-16 | 2010-03-12 | 16.450 | 2,949,306 | -64,800 | 0.24% | 48,514,826 |
| 2010-03-15 | 2010-03-11 | 16.278 | 3,014,106 | +39,519 | 0.25% | 49,062,131 |
| 2010-03-11 | 2010-03-09 | 16.398 | 2,974,587 | +15,401 | 0.25% | 48,777,139 |
| 2010-03-10 | 2010-03-08 | 16.450 | 2,959,186 | -42,716 | 0.25% | 48,677,348 |
| 2010-03-09 | 2010-03-05 | 16.260 | 3,001,902 | +549,787 | 0.25% | 48,811,828 |
| 2010-03-08 | 2010-03-04 | 16.725 | 2,452,115 | +45,913 | 0.20% | 41,011,330 |
| 2010-03-03 | 2010-03-01 | 17.585 | 2,406,202 | +290 | 0.20% | 42,313,576 |
| 2010-03-02 | 2010-02-26 | 17.585 | 2,405,912 | +3,487 | 0.20% | 42,308,476 |
| 2010-03-01 | 2010-02-25 | 17.516 | 2,402,425 | +39,520 | 0.20% | 42,081,806 |
| 2010-02-26 | 2010-02-24 | 17.620 | 2,362,905 | +29,058 | 0.20% | 41,633,504 |
| 2010-02-25 | 2010-02-23 | 17.929 | 2,333,847 | +25,572 | 0.19% | 41,844,352 |
| 2010-02-24 | 2010-02-22 | 17.929 | 2,308,275 | -4,359 | 0.19% | 41,385,863 |
| 2010-02-23 | 2010-02-19 | 17.516 | 2,312,634 | +4,359 | 0.19% | 40,508,992 |
| 2010-02-19 | 2010-02-17 | 18.101 | 2,308,275 | -2,325 | 0.19% | 41,783,040 |
| 2010-02-18 | 2010-02-12 | 17.861 | 2,310,600 | -6,102 | 0.19% | 41,268,518 |
| 2010-02-17 | 2010-02-11 | 17.998 | 2,316,702 | -32,546 | 0.19% | 41,696,405 |
| 2010-02-12 | 2010-02-10 | 17.792 | 2,349,248 | -11,332 | 0.19% | 41,797,100 |
| 2010-02-11 | 2010-02-09 | 18.033 | 2,360,580 | -95,022 | 0.20% | 42,567,364 |
| 2010-02-10 | 2010-02-08 | 17.310 | 2,455,602 | -1,743 | 0.20% | 42,506,242 |
| 2010-02-09 | 2010-02-05 | 17.275 | 2,457,345 | +32,255 | 0.20% | 42,451,848 |
| 2010-02-08 | 2010-02-04 | 17.757 | 2,425,090 | -17,435 | 0.20% | 43,063,003 |
| 2010-02-05 | 2010-02-03 | 18.170 | 2,442,525 | -26,444 | 0.20% | 44,381,266 |
| 2010-02-04 | 2010-02-02 | 17.792 | 2,468,969 | -54,920 | 0.20% | 43,927,140 |
| 2010-02-03 | 2010-02-01 | 17.516 | 2,523,889 | -28,768 | 0.21% | 44,209,416 |
| 2010-02-02 | 2010-01-29 | 16.931 | 2,552,657 | +4,068 | 0.21% | 43,219,955 |
| 2010-02-01 | 2010-01-28 | 17.155 | 2,548,589 | -7,265 | 0.21% | 43,721,164 |
| 2010-01-29 | 2010-01-27 | 16.725 | 2,555,854 | -6,974 | 0.21% | 42,746,352 |
| 2010-01-28 | 2010-01-26 | 16.828 | 2,562,828 | +2,325 | 0.21% | 43,127,578 |
| 2010-01-27 | 2010-01-25 | 17.275 | 2,560,503 | +1,744 | 0.21% | 44,233,953 |
| 2010-01-26 | 2010-01-22 | 17.275 | 2,558,759 | -14,820 | 0.21% | 44,203,825 |
| 2010-01-25 | 2010-01-21 | 17.275 | 2,573,579 | +8,717 | 0.21% | 44,459,847 |
| 2010-01-22 | 2010-01-20 | 17.688 | 2,564,862 | +3,778 | 0.21% | 45,368,442 |
| 2010-01-21 | 2010-01-19 | 18.033 | 2,561,084 | -54,049 | 0.21% | 46,182,970 |
| 2010-01-20 | 2010-01-18 | 17.723 | 2,615,133 | +2,034 | 0.22% | 46,347,654 |
| 2010-01-19 | 2010-01-15 | 17.895 | 2,613,099 | -3,196 | 0.22% | 46,761,233 |
| 2010-01-18 | 2010-01-14 | 17.792 | 2,616,295 | +22,956 | 0.22% | 46,548,319 |
| 2010-01-15 | 2010-01-13 | 17.757 | 2,593,339 | +36,904 | 0.21% | 46,050,647 |
| 2010-01-14 | 2010-01-12 | 18.239 | 2,556,435 | +581 | 0.21% | 46,626,989 |
| 2010-01-13 | 2010-01-11 | 18.446 | 2,555,854 | -4,939 | 0.21% | 47,144,125 |
| 2010-01-12 | 2010-01-08 | 18.377 | 2,560,793 | +3,196 | 0.21% | 47,058,976 |
| 2010-01-11 | 2010-01-07 | 18.308 | 2,557,597 | -58,117 | 0.21% | 46,824,214 |
| 2010-01-08 | 2010-01-06 | 18.446 | 2,615,714 | -46,784 | 0.22% | 48,248,275 |
| 2010-01-07 | 2010-01-05 | 17.654 | 2,662,498 | -24,991 | 0.22% | 47,003,847 |
| 2010-01-06 | 2010-01-04 | 17.482 | 2,687,489 | -40,391 | 0.22% | 46,982,612 |
| 2010-01-05 | 2009-12-31 | 17.121 | 2,727,880 | +19,760 | 0.23% | 46,703,034 |
| 2010-01-04 | 2009-12-29 | 17.138 | 2,708,120 | -2,615 | 0.22% | 46,411,328 |
| 2009-12-30 | 2009-12-28 | 16.983 | 2,710,735 | +290 | 0.22% | 46,036,359 |
| 2009-12-29 | 2009-12-24 | 17.035 | 2,710,445 | -11,565 | 0.22% | 46,171,347 |
| 2009-12-28 | 2009-12-22 | 16.639 | 2,722,010 | -9,299 | 0.23% | 45,291,108 |
| 2009-12-23 | 2009-12-21 | 16.536 | 2,731,309 | +4,068 | 0.23% | 45,163,852 |
| 2009-12-22 | 2009-12-18 | 16.656 | 2,727,241 | -30,511 | 0.23% | 45,425,072 |
| 2009-12-21 | 2009-12-17 | 16.518 | 2,757,752 | -2,325 | 0.23% | 45,553,651 |
| 2009-12-18 | 2009-12-16 | 16.536 | 2,760,077 | -2,615 | 0.23% | 45,639,548 |
| 2009-12-17 | 2009-12-15 | 16.639 | 2,762,692 | -11,042 | 0.23% | 45,968,009 |
| 2009-12-16 | 2009-12-14 | 16.828 | 2,773,734 | +58,698 | 0.23% | 46,676,729 |
| 2009-12-15 | 2009-12-11 | 16.880 | 2,715,036 | +42,425 | 0.23% | 45,829,102 |
| 2009-12-14 | 2009-12-10 | 16.949 | 2,672,611 | +54,630 | 0.22% | 45,296,926 |
| 2009-12-11 | 2009-12-09 | 16.777 | 2,617,981 | +28,478 | 0.22% | 43,920,559 |
| 2009-12-10 | 2009-12-08 | 17.207 | 2,589,503 | +10,461 | 0.21% | 44,556,715 |
| 2009-12-09 | 2009-12-07 | 17.516 | 2,579,042 | +13,948 | 0.21% | 45,175,497 |
| 2009-12-08 | 2009-12-04 | 17.551 | 2,565,094 | +6,683 | 0.21% | 45,019,452 |
| 2009-12-07 | 2009-12-03 | 17.482 | 2,558,411 | +67,125 | 0.21% | 44,726,073 |
| 2009-12-04 | 2009-12-02 | 17.654 | 2,491,286 | -4,649 | 0.21% | 43,981,263 |
| 2009-12-03 | 2009-12-01 | 17.688 | 2,495,935 | +65,091 | 0.21% | 44,149,230 |
| 2009-12-02 | 2009-11-30 | 17.585 | 2,430,844 | +40,101 | 0.20% | 42,746,911 |
| 2009-12-01 | 2009-11-27 | 17.688 | 2,390,743 | +37,485 | 0.20% | 42,288,546 |
| 2009-11-30 | 2009-11-26 | 18.377 | 2,353,258 | +18,307 | 0.20% | 43,245,164 |
| 2009-11-27 | 2009-11-25 | 18.790 | 2,334,951 | -18,307 | 0.19% | 43,872,983 |
| 2009-11-26 | 2009-11-24 | 18.514 | 2,353,258 | -27,896 | 0.20% | 43,569,098 |
| 2009-11-25 | 2009-11-23 | 18.480 | 2,381,154 | -9,008 | 0.20% | 44,003,631 |
| 2009-11-24 | 2009-11-20 | 18.514 | 2,390,162 | -40,682 | 0.20% | 44,252,352 |
| 2009-11-23 | 2009-11-19 | 18.377 | 2,430,844 | +6,684 | 0.20% | 44,670,940 |
| 2009-11-20 | 2009-11-18 | 18.067 | 2,424,160 | +19,759 | 0.20% | 43,797,299 |
| 2009-11-19 | 2009-11-17 | 18.480 | 2,404,401 | -2,615 | 0.20% | 44,433,235 |
| 2009-11-18 | 2009-11-16 | 18.755 | 2,407,016 | -40,972 | 0.20% | 45,144,227 |
| 2009-11-17 | 2009-11-13 | 18.480 | 2,447,988 | +7,555 | 0.20% | 45,238,721 |
| 2009-11-16 | 2009-11-12 | 18.480 | 2,440,433 | -5,231 | 0.20% | 45,099,105 |
| 2009-11-13 | 2009-11-11 | 18.618 | 2,445,664 | -38,357 | 0.20% | 45,532,427 |
| 2009-11-12 | 2009-11-10 | 18.480 | 2,484,021 | -98,799 | 0.21% | 45,904,609 |
| 2009-11-11 | 2009-11-09 | 18.652 | 2,582,820 | -4,359 | 0.21% | 48,174,828 |
| 2009-11-10 | 2009-11-06 | 18.652 | 2,587,179 | -71,484 | 0.21% | 48,256,132 |
| 2009-11-09 | 2009-11-05 | 18.411 | 2,658,663 | -89,209 | 0.22% | 48,949,000 |
| 2009-11-06 | 2009-11-04 | 18.067 | 2,747,872 | -18,888 | 0.23% | 49,645,804 |
| 2009-11-05 | 2009-11-03 | 17.620 | 2,766,760 | +2,906 | 0.23% | 48,749,279 |
| 2009-11-04 | 2009-11-02 | 17.895 | 2,763,854 | -4,650 | 0.23% | 49,458,984 |
| 2009-11-03 | 2009-10-30 | 17.964 | 2,768,504 | -15,110 | 0.23% | 49,732,742 |
| 2009-11-02 | 2009-10-29 | 17.757 | 2,783,614 | +78,167 | 0.23% | 49,429,414 |
| 2009-10-30 | 2009-10-28 | 18.273 | 2,705,447 | -37,195 | 0.22% | 49,437,932 |
| 2009-10-29 | 2009-10-27 | 18.411 | 2,742,642 | +2,325 | 0.23% | 50,495,148 |
| 2009-10-28 | 2009-10-23 | 18.377 | 2,740,317 | +23,247 | 0.23% | 50,358,039 |
| 2009-10-27 | 2009-10-22 | 17.861 | 2,717,070 | +47,075 | 0.23% | 48,528,284 |
| 2009-10-23 | 2009-10-21 | 18.033 | 2,669,995 | -38,939 | 0.22% | 48,146,917 |
| 2009-10-22 | 2009-10-20 | 18.205 | 2,708,934 | +21,213 | 0.22% | 49,315,205 |
| 2009-10-21 | 2009-10-19 | 18.273 | 2,687,721 | +147,036 | 0.22% | 49,114,017 |
| 2009-10-20 | 2009-10-16 | 18.549 | 2,540,685 | +114,491 | 0.21% | 47,126,625 |
| 2009-10-19 | 2009-10-15 | 18.652 | 2,426,194 | +44,168 | 0.20% | 45,253,436 |
| 2009-10-16 | 2009-10-14 | 18.927 | 2,382,026 | +108,679 | 0.20% | 45,085,401 |
| 2009-10-15 | 2009-10-13 | 19.099 | 2,273,347 | -26,443 | 0.19% | 43,419,564 |
| 2009-10-14 | 2009-10-12 | 19.237 | 2,299,790 | -33,417 | 0.19% | 44,241,183 |
| 2009-10-13 | 2009-10-09 | 19.547 | 2,333,207 | -48,237 | 0.19% | 45,606,669 |
| 2009-10-12 | 2009-10-08 | 19.065 | 2,381,444 | +7,845 | 0.20% | 45,402,199 |
| 2009-10-09 | 2009-10-07 | 18.721 | 2,373,599 | -222,007 | 0.20% | 44,435,799 |
| 2009-10-08 | 2009-10-06 | 17.620 | 2,595,606 | +9,590 | 0.22% | 45,733,609 |
| 2009-10-07 | 2009-10-05 | 17.121 | 2,586,016 | -103,158 | 0.21% | 44,274,232 |
| 2009-10-06 | 2009-10-02 | 17.344 | 2,689,174 | +75,843 | 0.22% | 46,641,895 |
| 2009-10-05 | 2009-09-30 | 17.723 | 2,613,331 | +153,719 | 0.22% | 46,315,717 |
| 2009-10-02 | 2009-09-29 | 17.998 | 2,459,612 | +53,758 | 0.20% | 44,268,524 |
| 2009-09-30 | 2009-09-28 | 17.929 | 2,405,854 | +280,706 | 0.20% | 43,135,391 |
| 2009-09-29 | 2009-09-25 | 18.618 | 2,125,148 | +25,862 | 0.18% | 39,565,184 |
| 2009-09-28 | 2009-09-24 | 18.893 | 2,099,286 | +61,894 | 0.17% | 39,661,643 |
| 2009-09-25 | 2009-09-23 | 19.444 | 2,037,392 | +81,945 | 0.17% | 39,614,100 |
| 2009-09-24 | 2009-09-22 | 19.616 | 1,955,447 | +13,367 | 0.16% | 38,357,267 |
| 2009-09-23 | 2009-09-21 | 19.684 | 1,942,080 | +14,820 | 0.16% | 38,228,732 |
| 2009-09-22 | 2009-09-18 | 20.304 | 1,927,260 | -101,414 | 0.16% | 39,130,831 |
| 2009-09-21 | 2009-09-17 | 19.306 | 2,028,674 | +27,605 | 0.17% | 39,165,337 |
| 2009-09-18 | 2009-09-16 | 19.409 | 2,001,069 | +4,940 | 0.17% | 38,838,989 |
| 2009-09-17 | 2009-09-15 | 19.512 | 1,996,129 | +15,692 | 0.17% | 38,949,188 |
| 2009-09-16 | 2009-09-14 | 19.753 | 1,980,437 | +40,391 | 0.16% | 39,120,074 |
| 2009-09-15 | 2009-09-11 | 20.132 | 1,940,046 | -9,008 | 0.16% | 39,056,619 |
| 2009-09-14 | 2009-09-10 | 20.235 | 1,949,054 | +12,205 | 0.16% | 39,439,186 |
| 2009-09-11 | 2009-09-09 | 20.235 | 1,936,849 | -5,231 | 0.16% | 39,192,217 |
| 2009-09-10 | 2009-09-08 | 20.442 | 1,942,080 | -76,714 | 0.16% | 39,699,068 |
| 2009-09-09 | 2009-09-07 | 20.029 | 2,018,794 | +2,324 | 0.17% | 40,433,537 |
| 2009-09-08 | 2009-09-04 | 20.201 | 2,016,470 | -2,615 | 0.17% | 40,733,958 |
| 2009-09-07 | 2009-09-03 | 19.788 | 2,019,085 | +18,888 | 0.17% | 39,952,981 |
| 2009-09-04 | 2009-09-02 | 19.168 | 2,000,197 | -43,588 | 0.17% | 38,340,230 |
| 2009-09-03 | 2009-09-01 | 19.237 | 2,043,785 | +101,124 | 0.17% | 39,316,402 |
| 2009-09-02 | 2009-08-31 | 19.719 | 1,942,661 | +3,196 | 0.16% | 38,307,022 |
| 2009-09-01 | 2009-08-28 | 19.684 | 1,939,465 | +32,546 | 0.16% | 38,177,257 |
| 2009-08-31 | 2009-08-27 | 19.444 | 1,906,919 | -88,338 | 0.16% | 37,077,244 |
| 2009-08-28 | 2009-08-26 | 19.581 | 1,995,257 | +22,085 | 0.17% | 39,069,500 |
| 2009-08-27 | 2009-08-25 | 19.891 | 1,973,172 | +13,948 | 0.16% | 39,248,181 |
| 2009-08-26 | 2009-08-24 | 19.856 | 1,959,224 | +30,511 | 0.16% | 38,903,319 |
| 2009-08-25 | 2009-08-21 | 19.960 | 1,928,713 | +22,085 | 0.16% | 38,496,598 |
| 2009-08-24 | 2009-08-20 | 19.891 | 1,906,628 | -291 | 0.16% | 37,924,560 |
| 2009-08-21 | 2009-08-19 | 19.478 | 1,906,919 | +53,468 | 0.16% | 37,142,867 |
| 2009-08-20 | 2009-08-18 | 20.132 | 1,853,451 | +7,845 | 0.15% | 37,313,305 |
| 2009-08-19 | 2009-08-17 | 19.788 | 1,845,606 | +125,533 | 0.15% | 36,520,237 |
| 2009-08-18 | 2009-08-14 | 21.027 | 1,720,073 | +16,273 | 0.14% | 36,167,196 |
| 2009-08-17 | 2009-08-13 | 21.612 | 1,703,800 | +8,717 | 0.14% | 36,821,799 |
| 2009-08-14 | 2009-08-12 | 21.852 | 1,695,083 | +9,880 | 0.14% | 37,041,745 |
| 2009-08-13 | 2009-08-11 | 22.334 | 1,685,203 | +2,616 | 0.14% | 37,637,751 |
| 2009-08-12 | 2009-08-10 | 22.300 | 1,682,587 | +2,906 | 0.14% | 37,521,421 |
| 2009-08-11 | 2009-08-07 | 22.162 | 1,679,681 | +4,068 | 0.14% | 37,225,404 |
| 2009-08-10 | 2009-08-06 | 22.747 | 1,675,613 | -3,197 | 0.14% | 38,115,527 |
| 2009-08-07 | 2009-08-05 | 23.160 | 1,678,810 | +872 | 0.14% | 38,881,531 |
| 2009-08-06 | 2009-08-04 | 22.816 | 1,677,938 | -13,076 | 0.14% | 38,283,901 |
| 2009-08-05 | 2009-08-03 | 22.988 | 1,691,014 | -47,075 | 0.14% | 38,873,211 |
| 2009-08-04 | 2009-07-31 | 21.267 | 1,738,089 | +50,271 | 0.14% | 36,964,704 |
| 2009-08-03 | 2009-07-30 | 21.440 | 1,687,818 | +40,973 | 0.14% | 36,185,986 |
| 2009-07-31 | 2009-07-29 | 21.818 | 1,646,845 | -47,075 | 0.14% | 35,930,952 |
| 2009-07-30 | 2009-07-28 | 22.954 | 1,693,920 | -48,818 | 0.14% | 38,881,721 |
| 2009-07-29 | 2009-07-27 | 22.231 | 1,742,738 | -51,434 | 0.14% | 38,742,832 |
| 2009-07-28 | 2009-07-24 | 21.852 | 1,794,172 | -153,429 | 0.15% | 39,207,084 |
| 2009-07-27 | 2009-07-23 | 21.199 | 1,947,601 | -66,544 | 0.16% | 41,286,441 |
| 2009-07-24 | 2009-07-22 | 20.235 | 2,014,145 | -35,451 | 0.17% | 40,756,305 |
| 2009-07-23 | 2009-07-21 | 19.960 | 2,049,596 | -8,427 | 0.17% | 40,909,390 |
| 2009-07-22 | 2009-07-20 | 20.132 | 2,058,023 | -291 | 0.17% | 41,431,708 |
| 2009-07-21 | 2009-07-17 | 19.994 | 2,058,314 | -4,068 | 0.17% | 41,154,232 |
| 2009-07-20 | 2009-07-16 | 19.547 | 2,062,382 | +91,825 | 0.17% | 40,312,914 |
| 2009-07-17 | 2009-07-15 | 20.442 | 1,970,557 | +22,084 | 0.16% | 40,281,181 |
| 2009-07-16 | 2009-07-14 | 20.373 | 1,948,473 | -30,802 | 0.16% | 39,695,643 |
| 2009-07-15 | 2009-07-13 | 19.891 | 1,979,275 | +291 | 0.16% | 39,369,575 |
| 2009-07-14 | 2009-07-10 | 19.925 | 1,978,984 | +48,528 | 0.16% | 39,431,890 |
| 2009-07-13 | 2009-07-09 | 19.650 | 1,930,456 | -18,017 | 0.16% | 37,933,487 |
| 2009-07-10 | 2009-07-08 | 19.340 | 1,948,473 | +23,538 | 0.16% | 37,684,040 |
| 2009-07-09 | 2009-07-07 | 19.478 | 1,924,935 | +79,911 | 0.16% | 37,493,782 |
| 2009-07-08 | 2009-07-06 | 20.304 | 1,845,024 | -11,043 | 0.15% | 37,461,122 |
| 2009-07-07 | 2009-07-03 | 20.579 | 1,856,067 | -24,409 | 0.15% | 38,196,325 |
| 2009-07-06 | 2009-07-02 | 20.579 | 1,880,476 | -13,367 | 0.16% | 38,698,642 |
| 2009-07-03 | 2009-06-30 | 20.776 | 1,893,843 | -11,332 | 0.16% | 39,346,761 |
| 2009-07-02 | 2009-06-29 | 20.880 | 1,905,175 | +5,685 | 0.16% | 39,780,770 |
| 2009-06-30 | 2009-06-26 | 20.637 | 1,899,490 | -17,269 | 0.16% | 39,200,110 |
| 2009-06-29 | 2009-06-25 | 20.985 | 1,916,759 | -14,104 | 0.16% | 40,222,428 |
| 2009-06-26 | 2009-06-24 | 21.019 | 1,930,863 | -12,952 | 0.16% | 40,585,478 |
| 2009-06-25 | 2009-06-23 | 20.290 | 1,943,815 | -19,573 | 0.16% | 39,439,519 |
| 2009-06-24 | 2009-06-22 | 20.707 | 1,963,388 | -50,946 | 0.16% | 40,655,212 |
| 2009-06-23 | 2009-06-19 | 20.359 | 2,014,334 | -40,008 | 0.17% | 41,010,299 |
| 2009-06-22 | 2009-06-18 | 20.047 | 2,054,342 | -48,356 | 0.17% | 41,182,470 |
| 2009-06-19 | 2009-06-17 | 19.838 | 2,102,698 | -46,340 | 0.18% | 41,713,520 |
| 2009-06-18 | 2009-06-16 | 19.734 | 2,149,038 | -52,098 | 0.18% | 42,408,827 |
| 2009-06-17 | 2009-06-15 | 19.386 | 2,201,136 | +32,525 | 0.18% | 42,672,188 |
| 2009-06-16 | 2009-06-12 | 19.595 | 2,168,611 | +20,148 | 0.18% | 42,493,705 |
| 2009-06-15 | 2009-06-11 | 20.186 | 2,148,463 | +24,466 | 0.18% | 43,367,845 |
| 2009-06-12 | 2009-06-10 | 20.324 | 2,123,997 | +19,285 | 0.18% | 43,169,160 |
| 2009-06-11 | 2009-06-09 | 19.977 | 2,104,712 | -18,997 | 0.18% | 42,045,968 |
| 2009-06-10 | 2009-06-08 | 20.116 | 2,123,709 | -4,030 | 0.18% | 42,720,606 |
| 2009-06-09 | 2009-06-05 | 20.116 | 2,127,739 | -26,768 | 0.18% | 42,801,674 |
| 2009-06-08 | 2009-06-04 | 20.255 | 2,154,507 | +8,923 | 0.18% | 43,639,554 |
| 2009-06-05 | 2009-06-03 | 20.707 | 2,145,584 | -85,198 | 0.18% | 44,427,883 |
| 2009-06-04 | 2009-06-02 | 20.116 | 2,230,782 | -36,267 | 0.19% | 44,874,490 |
| 2009-06-03 | 2009-06-01 | 20.012 | 2,267,049 | -73,972 | 0.19% | 45,367,748 |
| 2009-06-02 | 2009-05-29 | 19.317 | 2,341,021 | -14,104 | 0.20% | 45,221,393 |
| 2009-06-01 | 2009-05-27 | 19.004 | 2,355,125 | +79,441 | 0.20% | 44,757,428 |
| 2009-05-29 | 2009-05-26 | 18.692 | 2,275,684 | +16,119 | 0.19% | 42,536,139 |
| 2009-05-27 | 2009-05-25 | 19.039 | 2,259,565 | +33,388 | 0.19% | 43,019,884 |
| 2009-05-26 | 2009-05-22 | 19.456 | 2,226,177 | -30,510 | 0.19% | 43,312,331 |
| 2009-05-25 | 2009-05-21 | 19.560 | 2,256,687 | +63,611 | 0.19% | 44,141,141 |
| 2009-05-22 | 2009-05-20 | 19.942 | 2,193,076 | +28,207 | 0.18% | 43,735,028 |
| 2009-05-21 | 2009-05-19 | 20.463 | 2,164,869 | -296,753 | 0.18% | 44,300,717 |
| 2009-05-20 | 2009-05-18 | 18.900 | 2,461,622 | +117,147 | 0.21% | 46,524,755 |
| 2009-05-19 | 2009-05-15 | 18.031 | 2,344,475 | -3,166 | 0.20% | 42,274,336 |
| 2009-05-18 | 2009-05-14 | 17.719 | 2,347,641 | -51,522 | 0.20% | 41,597,353 |
| 2009-05-15 | 2009-05-13 | 17.997 | 2,399,163 | +58,718 | 0.20% | 43,177,088 |
| 2009-05-14 | 2009-05-12 | 18.240 | 2,340,445 | +59,581 | 0.20% | 42,689,550 |
| 2009-05-13 | 2009-05-11 | 18.865 | 2,280,864 | +5,756 | 0.19% | 43,029,178 |
| 2009-05-12 | 2009-05-08 | 18.761 | 2,275,108 | -192,846 | 0.19% | 42,683,460 |
| 2009-05-11 | 2009-05-07 | 18.865 | 2,467,954 | -122,903 | 0.21% | 46,558,687 |
| 2009-05-08 | 2009-05-06 | 19.352 | 2,590,857 | +146,505 | 0.22% | 50,137,477 |
| 2009-05-07 | 2009-05-05 | 19.421 | 2,444,352 | +83,759 | 0.20% | 47,472,203 |
| 2009-05-06 | 2009-05-04 | 19.213 | 2,360,593 | -17,270 | 0.20% | 45,353,424 |
| 2009-05-05 | 2009-04-30 | 18.761 | 2,377,863 | -74,548 | 0.20% | 44,611,253 |
| 2009-05-04 | 2009-04-29 | 18.657 | 2,452,411 | -24,754 | 0.21% | 45,754,243 |
| 2009-04-30 | 2009-04-28 | 18.031 | 2,477,165 | -101,604 | 0.21% | 44,666,932 |
| 2009-04-29 | 2009-04-27 | 18.587 | 2,578,769 | -41,159 | 0.22% | 47,932,497 |
| 2009-04-28 | 2009-04-24 | 19.004 | 2,619,928 | -117,147 | 0.22% | 49,789,816 |
| 2009-04-27 | 2009-04-23 | 18.379 | 2,737,075 | +15,830 | 0.23% | 50,304,427 |
| 2009-04-24 | 2009-04-22 | 17.649 | 2,721,245 | -18,708 | 0.23% | 48,028,076 |
| 2009-04-23 | 2009-04-21 | 18.344 | 2,739,953 | +29,646 | 0.23% | 50,262,128 |
| 2009-04-22 | 2009-04-20 | 18.726 | 2,710,307 | -46,341 | 0.23% | 50,754,095 |
| 2009-04-21 | 2009-04-17 | 18.900 | 2,756,648 | -9,210 | 0.23% | 52,100,759 |
| 2009-04-20 | 2009-04-16 | 19.247 | 2,765,858 | +1,439 | 0.23% | 53,235,762 |
| 2009-04-17 | 2009-04-15 | 18.483 | 2,764,419 | +38,281 | 0.23% | 51,095,110 |
| 2009-04-16 | 2009-04-14 | 18.275 | 2,726,138 | +71,382 | 0.23% | 49,819,276 |
| 2009-04-15 | 2009-04-09 | 18.031 | 2,654,756 | -14,967 | 0.22% | 47,869,160 |
| 2009-04-14 | 2009-04-08 | 17.719 | 2,669,723 | +25,329 | 0.22% | 47,304,256 |
| 2009-04-09 | 2009-04-07 | 17.684 | 2,644,394 | +7,772 | 0.22% | 46,763,583 |
| 2009-04-08 | 2009-04-06 | 17.962 | 2,636,622 | -23,890 | 0.22% | 47,358,970 |
| 2009-04-07 | 2009-04-03 | 17.997 | 2,660,512 | -53,249 | 0.22% | 47,880,515 |
| 2009-04-06 | 2009-04-02 | 17.476 | 2,713,761 | -12,377 | 0.23% | 47,424,572 |
| 2009-04-03 | 2009-04-01 | 17.041 | 2,726,138 | +98,726 | 0.23% | 46,456,949 |
| 2009-04-02 | 2009-03-31 | 17.580 | 2,627,412 | -10,650 | 0.22% | 46,189,422 |
| 2009-04-01 | 2009-03-30 | 17.510 | 2,638,062 | -58,717 | 0.22% | 46,193,340 |
| 2009-03-31 | 2009-03-27 | 18.031 | 2,696,779 | +1,439 | 0.23% | 48,626,896 |
| 2009-03-30 | 2009-03-26 | 17.371 | 2,695,340 | +14,104 | 0.23% | 46,821,723 |
| 2009-03-27 | 2009-03-25 | 17.128 | 2,681,236 | -175,864 | 0.22% | 45,924,644 |
| 2009-03-26 | 2009-03-24 | 17.406 | 2,857,100 | +21,299 | 0.24% | 49,730,978 |
| 2009-03-25 | 2009-03-23 | 17.719 | 2,835,801 | +106,785 | 0.24% | 50,246,957 |
| 2009-03-24 | 2009-03-20 | 17.180 | 2,729,016 | +41,735 | 0.23% | 46,885,247 |
| 2009-03-23 | 2009-03-19 | 17.371 | 2,687,281 | +99,401 | 0.22% | 46,681,728 |
| 2009-03-20 | 2009-03-18 | 17.232 | 2,587,880 | -207,238 | 0.22% | 44,595,357 |
| 2009-03-19 | 2009-03-17 | 17.684 | 2,795,118 | -42,887 | 0.23% | 49,428,993 |
| 2009-03-18 | 2009-03-16 | 17.128 | 2,838,005 | +103,331 | 0.24% | 48,609,808 |
| 2009-03-17 | 2009-03-13 | 16.590 | 2,734,674 | +103,331 | 0.23% | 45,367,283 |
| 2009-03-16 | 2009-03-12 | 16.121 | 2,631,343 | +92,682 | 0.22% | 42,418,888 |
| 2009-03-13 | 2009-03-11 | 16.677 | 2,538,661 | -28,495 | 0.21% | 42,335,996 |
| 2009-03-12 | 2009-03-10 | 16.677 | 2,567,156 | -3,167 | 0.21% | 42,811,193 |
| 2009-03-11 | 2009-03-09 | 16.485 | 2,570,323 | -16,406 | 0.22% | 42,372,858 |
| 2009-03-10 | 2009-03-06 | 16.155 | 2,586,729 | +12,089 | 0.22% | 41,789,552 |
| 2009-03-09 | 2009-03-05 | 16.677 | 2,574,640 | -73,397 | 0.22% | 42,936,000 |
| 2009-03-06 | 2009-03-04 | 16.607 | 2,648,037 | +25,329 | 0.22% | 43,976,006 |
| 2009-03-05 | 2009-03-03 | 15.999 | 2,622,708 | +67,640 | 0.22% | 41,960,766 |
| 2009-03-04 | 2009-03-02 | 15.982 | 2,555,068 | +24,178 | 0.21% | 40,834,207 |
| 2009-03-03 | 2009-02-27 | 16.503 | 2,530,890 | +27,344 | 0.21% | 41,766,753 |
| 2009-03-02 | 2009-02-26 | 17.059 | 2,503,546 | +63,323 | 0.21% | 42,707,181 |
| 2009-02-27 | 2009-02-25 | 17.754 | 2,440,223 | -29,071 | 0.20% | 43,322,574 |
| 2009-02-26 | 2009-02-24 | 17.823 | 2,469,294 | -12,665 | 0.21% | 44,010,267 |
| 2009-02-25 | 2009-02-23 | 17.788 | 2,481,959 | -10,937 | 0.21% | 44,149,765 |
| 2009-02-24 | 2009-02-20 | 17.684 | 2,492,896 | -22,451 | 0.21% | 44,084,486 |
| 2009-02-23 | 2009-02-19 | 17.719 | 2,515,347 | +22,451 | 0.21% | 44,568,900 |
| 2009-02-20 | 2009-02-18 | 17.510 | 2,492,896 | +52,385 | 0.21% | 43,651,436 |
| 2009-02-19 | 2009-02-17 | 17.754 | 2,440,511 | +110,527 | 0.20% | 43,327,687 |
| 2009-02-18 | 2009-02-16 | 19.108 | 2,329,984 | +4,893 | 0.19% | 44,522,492 |
| 2009-02-17 | 2009-02-13 | 19.143 | 2,325,091 | -9,211 | 0.19% | 44,509,774 |
| 2009-02-16 | 2009-02-12 | 19.108 | 2,334,302 | -7,196 | 0.20% | 44,605,002 |
| 2009-02-13 | 2009-02-11 | 18.587 | 2,341,498 | +5,469 | 0.20% | 43,522,257 |
| 2009-02-12 | 2009-02-10 | 18.726 | 2,336,029 | -41,735 | 0.20% | 43,745,243 |
| 2009-02-11 | 2009-02-09 | 18.275 | 2,377,764 | -44,902 | 0.20% | 43,452,856 |
| 2009-02-10 | 2009-02-06 | 18.136 | 2,422,666 | +52,673 | 0.20% | 43,936,745 |
| 2009-02-09 | 2009-02-05 | 17.997 | 2,369,993 | -59,581 | 0.20% | 42,652,123 |
| 2009-02-06 | 2009-02-04 | 17.893 | 2,429,574 | +25,329 | 0.20% | 43,471,157 |
| 2009-02-05 | 2009-02-03 | 17.545 | 2,404,245 | +45,478 | 0.20% | 42,182,657 |
| 2009-02-04 | 2009-02-02 | 18.205 | 2,358,767 | -61,020 | 0.20% | 42,941,792 |
| 2009-02-03 | 2009-01-30 | 18.761 | 2,419,787 | -5,181 | 0.20% | 45,397,792 |
| 2009-02-02 | 2009-01-29 | 18.205 | 2,424,968 | -48,931 | 0.20% | 44,146,994 |
| 2009-01-30 | 2009-01-23 | 17.007 | 2,473,899 | -89,228 | 0.21% | 42,072,517 |
| 2009-01-29 | 2009-01-22 | 16.607 | 2,563,127 | +122,904 | 0.21% | 42,565,904 |
| 2009-01-23 | 2009-01-21 | 16.815 | 2,440,223 | +30,222 | 0.20% | 41,033,514 |
| 2009-01-22 | 2009-01-20 | 17.893 | 2,410,001 | +86,349 | 0.20% | 43,120,947 |
| 2009-01-21 | 2009-01-19 | 18.622 | 2,323,652 | -19,860 | 0.19% | 43,271,277 |
| 2009-01-20 | 2009-01-16 | 18.761 | 2,343,512 | -41,736 | 0.20% | 43,966,792 |
| 2009-01-19 | 2009-01-15 | 18.066 | 2,385,248 | -16,694 | 0.20% | 43,092,404 |
| 2009-01-16 | 2009-01-14 | 17.893 | 2,401,942 | +49,219 | 0.20% | 42,976,751 |
| 2009-01-15 | 2009-01-13 | 17.754 | 2,352,723 | -27,632 | 0.20% | 41,769,140 |
| 2009-01-14 | 2009-01-12 | 18.309 | 2,380,355 | +125,206 | 0.20% | 43,582,906 |
| 2009-01-13 | 2009-01-09 | 19.491 | 2,255,149 | +31,086 | 0.19% | 43,954,358 |
| 2009-01-12 | 2009-01-08 | 20.081 | 2,224,063 | +115,996 | 0.19% | 44,662,061 |
| 2009-01-09 | 2009-01-07 | 21.297 | 2,108,067 | -35,979 | 0.18% | 44,896,111 |
| 2009-01-08 | 2009-01-06 | 21.818 | 2,144,046 | -157,155 | 0.18% | 46,779,716 |
| 2009-01-07 | 2009-01-05 | 21.089 | 2,301,201 | +10,361 | 0.19% | 48,529,641 |
| 2009-01-06 | 2009-01-02 | 20.741 | 2,290,840 | -35,115 | 0.19% | 47,515,240 |
| 2009-01-05 | 2008-12-31 | 20.047 | 2,325,955 | +3,166 | 0.19% | 46,627,374 |
| 2009-01-02 | 2008-12-29 | 19.664 | 2,322,789 | -16,406 | 0.19% | 45,676,206 |
| 2008-12-30 | 2008-12-24 | 19.525 | 2,339,195 | +29,359 | 0.20% | 45,673,740 |
| 2008-12-29 | 2008-12-22 | 20.637 | 2,309,836 | -24,754 | 0.19% | 47,668,493 |
| 2008-12-23 | 2008-12-19 | 20.359 | 2,334,590 | +27,344 | 0.20% | 47,530,466 |
| 2008-12-22 | 2008-12-18 | 20.498 | 2,307,246 | +288 | 0.19% | 47,294,403 |
| 2008-12-19 | 2008-12-17 | 20.672 | 2,306,958 | +5,181 | 0.19% | 47,689,250 |
| 2008-12-18 | 2008-12-16 | 20.359 | 2,301,777 | -18,997 | 0.19% | 46,862,418 |
| 2008-12-17 | 2008-12-15 | 19.942 | 2,320,774 | -58,429 | 0.19% | 46,281,623 |
| 2008-12-16 | 2008-12-12 | 19.525 | 2,379,203 | -14,392 | 0.20% | 46,454,913 |
| 2008-12-15 | 2008-12-11 | 20.394 | 2,393,595 | +40,009 | 0.20% | 48,814,923 |
| 2008-12-12 | 2008-12-10 | 20.846 | 2,353,586 | -2,879 | 0.20% | 49,061,990 |
| 2008-12-11 | 2008-12-09 | 19.630 | 2,356,465 | -12,089 | 0.20% | 46,256,554 |
| 2008-12-10 | 2008-12-08 | 19.769 | 2,368,554 | -313,734 | 0.20% | 46,823,017 |
| 2008-12-09 | 2008-12-05 | 18.796 | 2,682,288 | -141,037 | 0.22% | 50,415,782 |
| 2008-12-08 | 2008-12-04 | 18.379 | 2,823,325 | -21,587 | 0.24% | 51,889,607 |
| 2008-12-05 | 2008-12-03 | 18.553 | 2,844,912 | -191,120 | 0.24% | 52,780,552 |
| 2008-12-04 | 2008-12-02 | 17.927 | 3,036,032 | +7,484 | 0.25% | 54,427,687 |
| 2008-12-03 | 2008-12-01 | 17.754 | 3,028,548 | +642,149 | 0.25% | 53,767,420 |
| 2008-12-02 | 2008-11-28 | 18.205 | 2,386,399 | +46,628 | 0.20% | 43,444,838 |
| 2008-12-01 | 2008-11-27 | 18.900 | 2,339,771 | -24,465 | 0.20% | 44,221,767 |
| 2008-11-28 | 2008-11-26 | 19.143 | 2,364,236 | -11,801 | 0.20% | 45,259,136 |
| 2008-11-27 | 2008-11-25 | 18.761 | 2,376,037 | -40,296 | 0.20% | 44,576,996 |
| 2008-11-26 | 2008-11-24 | 18.309 | 2,416,333 | -36,267 | 0.20% | 44,241,642 |
| 2008-11-25 | 2008-11-21 | 18.205 | 2,452,600 | +13,816 | 0.21% | 44,650,039 |
| 2008-11-24 | 2008-11-20 | 18.240 | 2,438,784 | -6,620 | 0.20% | 44,483,246 |
| 2008-11-21 | 2008-11-19 | 17.927 | 2,445,404 | +33,388 | 0.20% | 43,839,355 |
| 2008-11-20 | 2008-11-18 | 18.587 | 2,412,016 | -11,225 | 0.20% | 44,833,000 |
| 2008-11-19 | 2008-11-17 | 18.379 | 2,423,241 | -6,908 | 0.20% | 44,536,503 |
| 2008-11-18 | 2008-11-14 | 18.379 | 2,430,149 | -146,794 | 0.20% | 44,663,465 |
| 2008-11-17 | 2008-11-13 | 17.615 | 2,576,943 | -33,964 | 0.22% | 45,391,717 |
| 2008-11-14 | 2008-11-12 | 17.250 | 2,610,907 | +69,080 | 0.22% | 45,037,522 |
| 2008-11-13 | 2008-11-11 | 17.371 | 2,541,827 | +120,025 | 0.21% | 44,154,994 |
| 2008-11-12 | 2008-11-10 | 18.587 | 2,421,802 | -124,918 | 0.20% | 45,014,896 |
| 2008-11-11 | 2008-11-07 | 15.461 | 2,546,720 | +65,625 | 0.21% | 39,373,593 |
| 2008-11-10 | 2008-11-06 | 15.287 | 2,481,095 | -18,134 | 0.21% | 37,927,997 |
| 2008-11-07 | 2008-11-05 | 15.235 | 2,499,229 | -156,291 | 0.21% | 38,074,962 |
| 2008-11-06 | 2008-11-04 | 13.880 | 2,655,520 | +242,928 | 0.22% | 36,857,867 |
| 2008-11-05 | 2008-11-03 | 17.024 | 2,412,592 | -41,735 | 0.20% | 41,071,806 |
| 2008-11-04 | 2008-10-31 | 16.294 | 2,454,327 | -13,816 | 0.21% | 39,991,630 |
| 2008-11-03 | 2008-10-30 | 16.155 | 2,468,143 | -83,183 | 0.21% | 39,873,752 |
| 2008-10-31 | 2008-10-29 | 14.939 | 2,551,326 | -64,762 | 0.21% | 38,115,204 |
| 2008-10-30 | 2008-10-28 | 14.019 | 2,616,088 | -35,690 | 0.22% | 36,674,122 |
| 2008-10-29 | 2008-10-27 | 12.959 | 2,651,778 | +40,008 | 0.22% | 34,364,484 |
| 2008-10-28 | 2008-10-24 | 14.331 | 2,611,770 | -74,836 | 0.22% | 37,430,249 |
| 2008-10-27 | 2008-10-23 | 13.723 | 2,686,606 | +13,816 | 0.22% | 36,869,302 |
| 2008-10-24 | 2008-10-22 | 14.071 | 2,672,790 | +86,349 | 0.22% | 37,608,299 |
| 2008-10-23 | 2008-10-21 | 17.337 | 2,586,441 | +65,337 | 0.22% | 44,840,140 |
| 2008-10-22 | 2008-10-20 | 18.136 | 2,521,104 | -18,133 | 0.21% | 45,721,987 |
| 2008-10-21 | 2008-10-17 | 17.441 | 2,539,237 | -20,724 | 0.21% | 44,286,442 |
| 2008-10-20 | 2008-10-16 | 16.902 | 2,559,961 | +7,772 | 0.21% | 43,269,316 |
| 2008-10-16 | 2008-10-14 | 18.483 | 2,552,189 | -81,456 | 0.21% | 47,172,436 |
| 2008-10-15 | 2008-10-13 | 17.545 | 2,633,645 | -69,943 | 0.22% | 46,207,497 |
| 2008-10-14 | 2008-10-10 | 15.964 | 2,703,588 | -43,750 | 0.23% | 43,160,837 |
| 2008-10-13 | 2008-10-09 | 16.225 | 2,747,338 | +43,462 | 0.23% | 44,575,149 |
| 2008-10-10 | 2008-10-08 | 16.346 | 2,703,876 | -14,391 | 0.23% | 44,198,775 |
| 2008-10-09 | 2008-10-06 | 17.788 | 2,718,267 | +58,429 | 0.23% | 48,353,277 |
| 2008-10-08 | 2008-10-03 | 19.317 | 2,659,838 | -32,812 | 0.22% | 51,379,966 |
| 2008-10-06 | 2008-10-02 | 18.970 | 2,692,650 | -34,252 | 0.23% | 51,078,294 |
| 2008-10-03 | 2008-09-30 | 17.510 | 2,726,902 | -71,382 | 0.23% | 47,748,958 |
| 2008-10-02 | 2008-09-29 | 16.329 | 2,798,284 | -5,469 | 0.23% | 45,693,401 |
| 2008-09-30 | 2008-09-26 | 16.902 | 2,803,753 | +5,757 | 0.23% | 47,389,970 |
| 2008-09-29 | 2008-09-25 | 16.677 | 2,797,996 | -10,938 | 0.23% | 46,660,798 |
| 2008-09-26 | 2008-09-24 | 16.155 | 2,808,934 | -14,391 | 0.24% | 45,379,355 |
| 2008-09-25 | 2008-09-23 | 16.155 | 2,823,325 | +32,525 | 0.24% | 45,611,847 |
| 2008-09-24 | 2008-09-22 | 17.354 | 2,790,800 | -32,813 | 0.23% | 48,431,514 |
| 2008-09-23 | 2008-09-19 | 17.024 | 2,823,613 | +25,905 | 0.24% | 48,069,000 |
| 2008-09-22 | 2008-09-18 | 15.808 | 2,797,708 | -49,507 | 0.23% | 44,225,995 |
| 2008-09-19 | 2008-09-17 | 16.677 | 2,847,215 | -27,632 | 0.24% | 47,481,599 |
| 2008-09-18 | 2008-09-16 | 17.024 | 2,874,847 | -117,147 | 0.24% | 48,941,204 |
| 2008-09-17 | 2008-09-12 | 17.024 | 2,991,994 | +28,783 | 0.25% | 50,935,507 |
| 2008-09-16 | 2008-09-11 | 17.545 | 2,963,211 | +14,968 | 0.25% | 51,989,757 |
| 2008-09-12 | 2008-09-10 | 18.066 | 2,948,243 | -24,754 | 0.25% | 53,263,592 |
| 2008-09-11 | 2008-09-09 | 18.066 | 2,972,997 | +5,469 | 0.25% | 53,710,803 |
| 2008-09-10 | 2008-09-08 | 18.831 | 2,967,528 | -30,222 | 0.25% | 55,880,199 |
| 2008-09-09 | 2008-09-05 | 17.893 | 2,997,750 | +54,688 | 0.25% | 53,637,247 |
| 2008-09-08 | 2008-09-04 | 18.935 | 2,943,062 | +17,269 | 0.25% | 55,726,241 |
| 2008-09-05 | 2008-09-03 | 20.116 | 2,925,793 | -142,188 | 0.24% | 58,855,357 |
| 2008-09-04 | 2008-09-02 | 19.838 | 3,067,981 | +25,329 | 0.26% | 60,862,895 |
| 2008-09-03 | 2008-09-01 | 19.664 | 3,042,652 | +20,724 | 0.25% | 59,831,866 |
| 2008-09-02 | 2008-08-29 | 18.761 | 3,021,928 | +5,757 | 0.25% | 56,694,602 |
| 2008-09-01 | 2008-08-28 | 18.657 | 3,016,171 | +18,421 | 0.25% | 56,272,224 |
| 2008-08-29 | 2008-08-27 | 19.213 | 2,997,750 | +21,875 | 0.25% | 57,594,946 |
| 2008-08-28 | 2008-08-26 | 19.247 | 2,975,875 | +50,946 | 0.25% | 57,278,058 |
| 2008-08-27 | 2008-08-25 | 19.838 | 2,924,929 | +2,590 | 0.24% | 58,025,016 |
| 2008-08-26 | 2008-08-21 | 19.352 | 2,922,339 | +14,392 | 0.24% | 56,552,216 |
| 2008-08-25 | 2008-08-20 | 20.186 | 2,907,947 | -15,255 | 0.24% | 58,698,426 |
| 2008-08-21 | 2008-08-19 | 19.456 | 2,923,202 | +4,317 | 0.24% | 56,873,596 |
| 2008-08-20 | 2008-08-18 | 20.081 | 2,918,885 | -50,370 | 0.24% | 58,614,985 |
| 2008-08-19 | 2008-08-15 | 19.004 | 2,969,255 | -16,694 | 0.25% | 56,428,520 |
| 2008-08-18 | 2008-08-14 | 18.483 | 2,985,949 | +5,756 | 0.25% | 55,189,677 |
| 2008-08-15 | 2008-08-13 | 18.518 | 2,980,193 | +16,695 | 0.25% | 55,186,828 |
| 2008-08-14 | 2008-08-12 | 19.143 | 2,963,498 | -6,621 | 0.25% | 56,730,952 |
| 2008-08-13 | 2008-08-11 | 19.734 | 2,970,119 | +2,879 | 0.25% | 58,611,930 |
| 2008-08-12 | 2008-08-08 | 20.637 | 2,967,240 | -24,466 | 0.25% | 61,235,456 |
| 2008-08-11 | 2008-08-07 | 20.741 | 2,991,706 | -35,115 | 0.25% | 62,052,185 |
| 2008-08-08 | 2008-08-05 | 21.124 | 3,026,821 | -142,476 | 0.25% | 63,937,279 |
| 2008-08-07 | 2008-08-04 | 21.332 | 3,169,297 | +124,918 | 0.27% | 67,607,542 |
| 2008-08-05 | 2008-08-01 | 21.193 | 3,044,379 | +2,303 | 0.25% | 64,519,707 |
| 2008-08-04 | 2008-07-31 | 21.019 | 3,042,076 | -11,801 | 0.25% | 63,942,449 |
| 2008-08-01 | 2008-07-30 | 21.019 | 3,053,877 | -954,445 | 0.26% | 64,190,499 |
| 2008-07-31 | 2008-07-29 | 20.429 | 4,008,322 | +1,727 | 0.34% | 81,884,889 |
| 2008-07-30 | 2008-07-28 | 20.672 | 4,006,595 | -7,771 | 0.34% | 82,824,008 |
| 2008-07-29 | 2008-07-25 | 20.463 | 4,014,366 | +8,059 | 0.34% | 82,147,830 |
| 2008-07-28 | 2008-07-24 | 20.811 | 4,006,307 | -33,388 | 0.34% | 83,374,815 |
| 2008-07-25 | 2008-07-23 | 20.880 | 4,039,695 | -18,709 | 0.34% | 84,350,349 |
| 2008-07-24 | 2008-07-22 | 20.637 | 4,058,404 | -8,059 | 0.34% | 83,754,000 |
| 2008-07-23 | 2008-07-21 | 20.568 | 4,066,463 | -19,861 | 0.34% | 83,637,755 |
| 2008-07-22 | 2008-07-18 | 20.047 | 4,086,324 | -10,937 | 0.34% | 81,916,700 |
| 2008-07-21 | 2008-07-17 | 19.977 | 4,097,261 | -38,281 | 0.34% | 81,851,249 |
| 2008-07-18 | 2008-07-16 | 19.421 | 4,135,542 | -10,362 | 0.35% | 80,317,111 |
| 2008-07-17 | 2008-07-15 | 19.143 | 4,145,904 | +52,673 | 0.35% | 79,366,033 |
| 2008-07-16 | 2008-07-14 | 20.429 | 4,093,231 | -82,608 | 0.34% | 83,619,471 |
| 2008-07-15 | 2008-07-11 | 20.324 | 4,175,839 | -19,572 | 0.35% | 84,871,807 |
| 2008-07-14 | 2008-07-10 | 20.116 | 4,195,411 | -32,813 | 0.35% | 84,395,038 |
| 2008-07-11 | 2008-07-09 | 19.108 | 4,228,224 | -30,798 | 0.35% | 80,795,005 |
| 2008-07-10 | 2008-07-08 | 17.893 | 4,259,022 | -30,222 | 0.36% | 76,204,558 |
| 2008-07-08 | 2008-07-04 | 17.371 | 4,289,244 | -2,302 | 0.36% | 74,510,005 |
| 2008-07-07 | 2008-07-03 | 17.823 | 4,291,546 | -17,558 | 0.36% | 76,488,294 |
| 2008-07-04 | 2008-07-02 | 18.240 | 4,309,104 | +8,059 | 0.36% | 78,597,750 |
| 2008-07-03 | 2008-06-30 | 19.108 | 4,301,045 | -88,939 | 0.36% | 82,186,505 |
| 2008-07-02 | 2008-06-27 | 18.657 | 4,389,984 | +111,390 | 0.37% | 81,903,235 |
| 2008-06-30 | 2008-06-26 | 19.525 | 4,278,594 | -42,023 | 0.36% | 83,541,300 |
| 2008-06-27 | 2008-06-25 | 19.560 | 4,320,617 | +40,008 | 0.36% | 84,511,926 |
| 2008-06-26 | 2008-06-24 | 19.803 | 4,280,609 | -28,207 | 0.36% | 84,770,404 |
| 2008-06-25 | 2008-06-23 | 19.769 | 4,308,816 | +23,314 | 0.36% | 85,179,297 |
| 2008-06-24 | 2008-06-20 | 19.977 | 4,285,502 | -2,590 | 0.36% | 85,611,751 |
| 2008-06-23 | 2008-06-19 | 19.977 | 4,288,092 | +19,572 | 0.36% | 85,663,492 |
| 2008-06-20 | 2008-06-18 | 20.811 | 4,268,520 | +29,647 | 0.36% | 88,831,701 |
| 2008-06-19 | 2008-06-17 | 19.630 | 4,238,873 | +16,694 | 0.35% | 83,207,541 |
| 2008-06-18 | 2008-06-16 | 19.421 | 4,222,179 | -62,172 | 0.35% | 81,999,704 |
| 2008-06-17 | 2008-06-13 | 19.074 | 4,284,351 | +21,588 | 0.36% | 81,718,657 |
| 2008-06-16 | 2008-06-12 | 19.977 | 4,262,763 | +63,322 | 0.36% | 85,157,493 |
| 2008-06-13 | 2008-06-11 | 20.498 | 4,199,441 | +14,680 | 0.35% | 86,081,005 |
| 2008-06-12 | 2008-06-10 | 20.533 | 4,184,761 | +1,727 | 0.35% | 85,925,482 |
| 2008-06-11 | 2008-06-06 | 21.818 | 4,183,034 | +21,587 | 0.35% | 91,267,231 |
| 2008-06-10 | 2008-06-05 | 21.332 | 4,161,447 | -57,278 | 0.35% | 88,772,116 |
| 2008-06-06 | 2008-06-04 | 21.540 | 4,218,725 | -710,077 | 0.35% | 90,873,392 |
| 2008-06-05 | 2008-06-03 | 22.444 | 4,928,802 | -110,527 | 0.41% | 110,621,037 |
| 2008-06-04 | 2008-06-02 | 22.548 | 5,039,329 | +371,877 | 0.42% | 113,626,922 |
| 2008-06-03 | 2008-05-30 | 24.320 | 4,667,452 | +43,174 | 0.39% | 113,511,989 |
| 2008-06-02 | 2008-05-29 | 21.332 | 4,624,278 | -4,317 | 0.39% | 98,645,242 |
| 2008-05-30 | 2008-05-28 | 21.124 | 4,628,595 | -115,420 | 0.39% | 97,772,472 |
| 2008-05-29 | 2008-05-27 | 20.324 | 4,744,015 | +60,444 | 0.40% | 96,419,695 |
| 2008-05-28 | 2008-05-26 | 20.533 | 4,683,571 | -29,359 | 0.39% | 96,167,522 |
| 2008-05-27 | 2008-05-23 | 20.985 | 4,712,930 | -19,860 | 0.39% | 98,898,969 |
| 2008-05-26 | 2008-05-22 | 21.471 | 4,732,790 | -14,391 | 0.40% | 101,617,743 |
| 2008-05-23 | 2008-05-21 | 21.888 | 4,747,181 | -83,471 | 0.40% | 103,905,892 |
| 2008-05-22 | 2008-05-20 | 21.645 | 4,830,652 | -44,902 | 0.40% | 104,558,088 |
| 2008-05-21 | 2008-05-19 | 21.818 | 4,875,554 | -56,702 | 0.41% | 106,376,929 |
| 2008-05-20 | 2008-05-16 | 21.818 | 4,932,256 | +8,923 | 0.41% | 107,614,078 |
| 2008-05-19 | 2008-05-15 | 21.471 | 4,923,333 | -170,108 | 0.41% | 105,708,892 |
| 2008-05-16 | 2008-05-14 | 21.263 | 5,093,441 | +18,997 | 0.43% | 108,299,521 |
| 2008-05-15 | 2008-05-13 | 21.332 | 5,074,444 | +105,921 | 0.42% | 108,248,197 |
| 2008-05-14 | 2008-05-09 | 20.880 | 4,968,523 | -5,756 | 0.42% | 103,744,626 |
| 2008-05-13 | 2008-05-08 | 21.158 | 4,974,279 | -197,452 | 0.42% | 105,247,374 |
| 2008-05-09 | 2008-05-07 | 21.054 | 5,171,731 | -272,575 | 0.43% | 108,886,086 |
| 2008-05-08 | 2008-05-06 | 22.096 | 5,444,306 | -875,291 | 0.46% | 120,299,404 |
| 2008-05-07 | 2008-05-05 | 21.853 | 6,319,597 | +591,779 | 0.53% | 138,103,239 |
| 2008-05-06 | 2008-05-02 | 21.506 | 5,727,818 | +111,390 | 0.48% | 123,180,991 |
| 2008-05-05 | 2008-04-30 | 21.019 | 5,616,428 | -197,739 | 0.47% | 118,053,646 |
| 2008-05-02 | 2008-04-29 | 20.463 | 5,814,167 | -339,352 | 0.49% | 118,977,991 |
| 2008-04-30 | 2008-04-28 | 20.776 | 6,153,519 | +59,005 | 0.51% | 127,846,418 |
| 2008-04-29 | 2008-04-25 | 20.290 | 6,094,514 | -103,907 | 0.51% | 123,656,161 |
| 2008-04-28 | 2008-04-24 | 21.193 | 6,198,421 | -27,343 | 0.52% | 131,363,509 |
| 2008-04-25 | 2008-04-23 | 20.846 | 6,225,764 | +79,153 | 0.52% | 129,779,991 |
| 2008-04-24 | 2008-04-22 | 20.741 | 6,146,611 | -108,512 | 0.51% | 127,489,346 |
| 2008-04-23 | 2008-04-21 | 20.151 | 6,255,123 | -33,676 | 0.52% | 126,045,598 |
| 2008-04-22 | 2008-04-18 | 19.908 | 6,288,799 | -8,635 | 0.53% | 125,194,765 |
| 2008-04-21 | 2008-04-17 | 19.630 | 6,297,434 | -84,334 | 0.53% | 123,616,347 |
| 2008-04-18 | 2008-04-16 | 19.525 | 6,381,768 | -24,754 | 0.53% | 124,606,633 |
| 2008-04-17 | 2008-04-15 | 19.525 | 6,406,522 | -105,058 | 0.54% | 125,089,965 |
| 2008-04-16 | 2008-04-14 | 19.769 | 6,511,580 | -303,373 | 0.54% | 128,724,876 |
| 2008-04-15 | 2008-04-11 | 20.637 | 6,814,953 | -357,772 | 0.57% | 140,641,388 |
| 2008-04-14 | 2008-04-10 | 20.637 | 7,172,725 | +164,063 | 0.60% | 148,024,792 |
| 2008-04-11 | 2008-04-09 | 20.116 | 7,008,662 | +184,211 | 0.59% | 140,986,495 |
| 2008-04-10 | 2008-04-08 | 21.228 | 6,824,451 | +79,729 | 0.57% | 144,868,100 |
| 2008-04-09 | 2008-04-07 | 20.811 | 6,744,722 | -360,939 | 0.56% | 140,363,669 |
| 2008-04-08 | 2008-04-03 | 19.908 | 7,105,661 | +157,443 | 0.59% | 141,456,511 |
| 2008-04-07 | 2008-04-02 | 20.359 | 6,948,218 | -457,362 | 0.64% | 141,460,402 |
| 2008-04-03 | 2008-04-01 | 18.587 | 7,405,580 | -74,836 | 0.69% | 137,650,152 |
| 2008-04-02 | 2008-03-31 | 18.587 | 7,480,416 | -137,870 | 0.69% | 139,041,155 |
| 2008-04-01 | 2008-03-28 | 18.900 | 7,618,286 | +147,944 | 0.71% | 143,985,914 |
| 2008-03-31 | 2008-03-27 | 18.900 | 7,470,342 | +3,454 | 0.69% | 141,189,766 |
| 2008-03-28 | 2008-03-26 | 19.282 | 7,466,888 | -168,092 | 0.69% | 143,978,106 |
| 2008-03-27 | 2008-03-25 | 19.213 | 7,634,980 | -131,539 | 0.71% | 146,688,771 |
| 2008-03-26 | 2008-03-20 | 18.622 | 7,766,519 | -114,844 | 0.72% | 144,628,883 |
| 2008-03-25 | 2008-03-19 | 18.970 | 7,881,363 | -412,461 | 0.73% | 149,505,720 |
| 2008-03-20 | 2008-03-18 | 18.518 | 8,293,824 | -921,056 | 0.77% | 153,583,959 |
| 2008-03-19 | 2008-03-17 | 18.587 | 9,214,880 | -458,801 | 0.85% | 171,280,255 |
| 2008-03-18 | 2008-03-14 | 19.456 | 9,673,681 | -1,891,043 | 0.90% | 188,210,403 |
| 2008-03-17 | 2008-03-13 | 20.846 | 11,564,724 | 1.07% | 241,073,991 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy