History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 34,500 | +0 | 0.00% | 192,510 |
| 2025-10-13 | 2025-10-09 | 5.590 | 34,500 | +0 | 0.00% | 192,855 |
| 2025-10-10 | 2025-10-08 | 5.380 | 34,500 | +0 | 0.00% | 185,610 |
| 2025-10-09 | 2025-10-06 | 5.390 | 34,500 | +0 | 0.00% | 185,955 |
| 2025-10-08 | 2025-10-03 | 5.440 | 34,500 | +0 | 0.00% | 187,680 |
| 2025-10-06 | 2025-10-02 | 5.420 | 34,500 | +0 | 0.00% | 186,990 |
| 2025-10-03 | 2025-09-30 | 5.470 | 34,500 | +0 | 0.00% | 188,715 |
| 2025-10-02 | 2025-09-29 | 5.450 | 34,500 | +0 | 0.00% | 188,025 |
| 2025-09-30 | 2025-09-26 | 5.390 | 34,500 | +0 | 0.00% | 185,955 |
| 2025-09-29 | 2025-09-25 | 5.380 | 34,500 | +0 | 0.00% | 185,610 |
| 2025-09-26 | 2025-09-24 | 5.380 | 34,500 | +0 | 0.00% | 185,610 |
| 2025-09-25 | 2025-09-23 | 5.350 | 34,500 | +0 | 0.00% | 184,575 |
| 2025-09-24 | 2025-09-22 | 5.340 | 34,500 | +0 | 0.00% | 184,230 |
| 2025-09-23 | 2025-09-19 | 5.370 | 34,500 | +0 | 0.00% | 185,265 |
| 2025-09-22 | 2025-09-18 | 5.380 | 34,500 | +500 | 0.00% | 185,610 |
| 2025-09-11 | 2025-09-09 | 5.500 | 34,000 | -500 | 0.00% | 187,000 |
| 2025-08-19 | 2025-08-15 | 5.770 | 34,500 | +500 | 0.00% | 199,065 |
| 2025-08-12 | 2025-08-08 | 5.710 | 34,000 | +2,000 | 0.00% | 194,140 |
| 2025-07-14 | 2025-07-10 | 6.099 | 32,000 | +1,830 | 0.00% | 195,159 |
| 2025-06-18 | 2025-06-16 | 5.781 | 30,170 | -472 | 0.00% | 174,398 |
| 2025-02-21 | 2025-02-19 | 5.621 | 30,642 | +472 | 0.00% | 172,252 |
| 2025-02-03 | 2025-01-24 | 5.738 | 30,170 | +471 | 0.00% | 173,118 |
| 2024-10-09 | 2024-10-07 | 7.456 | 29,699 | -1,886 | 0.00% | 221,446 |
| 2024-07-15 | 2024-07-11 | 6.125 | 31,585 | +2,215 | 0.00% | 193,461 |
| 2024-05-20 | 2024-05-16 | 6.570 | 29,370 | -2,630 | 0.00% | 192,959 |
| 2024-05-17 | 2024-05-14 | 6.353 | 32,000 | +438 | 0.00% | 203,303 |
| 2024-04-18 | 2024-04-16 | 5.521 | 31,562 | +2,630 | 0.00% | 174,240 |
| 2024-04-15 | 2024-04-11 | 5.532 | 28,932 | +439 | 0.00% | 160,051 |
| 2023-07-25 | 2023-07-21 | 6.864 | 28,493 | +1,553 | 0.00% | 195,589 |
| 2023-06-30 | 2023-06-28 | 6.925 | 26,940 | -4,144 | 0.00% | 186,553 |
| 2023-06-26 | 2023-06-21 | 6.961 | 31,084 | -4,145 | 0.00% | 216,374 |
| 2023-05-23 | 2023-05-19 | 7.492 | 35,229 | -16,578 | 0.00% | 263,928 |
| 2023-05-17 | 2023-05-15 | 7.793 | 51,807 | +16,578 | 0.00% | 403,752 |
| 2023-05-16 | 2023-05-12 | 7.673 | 35,229 | -16,578 | 0.00% | 270,303 |
| 2023-05-12 | 2023-05-10 | 8.228 | 51,807 | +12,434 | 0.00% | 426,252 |
| 2023-05-11 | 2023-05-09 | 8.155 | 39,373 | -8,289 | 0.00% | 321,099 |
| 2023-04-26 | 2023-04-24 | 8.191 | 47,662 | +16,578 | 0.00% | 390,423 |
| 2023-04-25 | 2023-04-21 | 7.818 | 31,084 | -12,434 | 0.00% | 242,999 |
| 2023-03-21 | 2023-03-17 | 7.311 | 43,518 | -16,578 | 0.00% | 318,152 |
| 2023-03-20 | 2023-03-16 | 6.985 | 60,096 | -8,289 | 0.00% | 419,776 |
| 2023-03-07 | 2023-03-03 | 6.671 | 68,385 | -829 | 0.00% | 456,225 |
| 2023-02-16 | 2023-02-14 | 5.923 | 69,214 | +829 | 0.00% | 409,986 |
| 2023-01-11 | 2023-01-09 | 5.948 | 68,385 | -414 | 0.00% | 406,725 |
| 2023-01-03 | 2022-12-29 | 5.574 | 68,799 | -4,145 | 0.00% | 383,458 |
| 2022-12-20 | 2022-12-16 | 5.984 | 72,944 | +16,578 | 0.00% | 436,480 |
| 2022-12-08 | 2022-12-06 | 6.213 | 56,366 | +4,145 | 0.00% | 350,201 |
| 2022-08-10 | 2022-08-08 | 5.296 | 52,221 | -82,891 | 0.00% | 276,569 |
| 2022-07-19 | 2022-07-15 | 6.233 | 135,112 | +82,891 | 0.01% | 842,099 |
| 2022-07-18 | 2022-07-14 | 6.361 | 52,221 | +3,095 | 0.00% | 332,169 |
| 2022-07-07 | 2022-07-05 | 6.399 | 49,126 | -7,797 | 0.00% | 314,373 |
| 2022-05-10 | 2022-05-05 | 6.810 | 56,923 | +1,559 | 0.00% | 387,628 |
| 2022-04-14 | 2022-04-12 | 6.835 | 55,364 | +11,697 | 0.00% | 378,432 |
| 2022-03-21 | 2022-03-17 | 6.271 | 43,667 | -3,899 | 0.00% | 273,839 |
| 2022-01-21 | 2022-01-19 | 7.233 | 47,566 | +7,798 | 0.00% | 344,040 |
| 2021-12-20 | 2021-12-16 | 6.463 | 39,768 | +3,899 | 0.00% | 257,038 |
| 2021-09-21 | 2021-09-17 | 6.899 | 35,869 | -390 | 0.00% | 247,477 |
| 2021-09-20 | 2021-09-16 | 6.976 | 36,259 | +390 | 0.00% | 252,957 |
| 2021-09-08 | 2021-09-06 | 7.400 | 35,869 | -780 | 0.00% | 265,416 |
| 2021-09-03 | 2021-09-01 | 6.771 | 36,649 | -77,977 | 0.00% | 248,158 |
| 2021-08-20 | 2021-08-18 | 6.297 | 114,626 | -77,978 | 0.01% | 721,768 |
| 2021-07-28 | 2021-07-26 | 6.800 | 192,604 | +156,735 | 0.01% | 1,309,648 |
| 2021-07-27 | 2021-07-23 | 6.868 | 35,869 | +1,976 | 0.00% | 246,332 |
| 2021-01-20 | 2021-01-18 | 6.881 | 33,893 | -14,367 | 0.00% | 233,222 |
| 2021-01-15 | 2021-01-13 | 6.827 | 48,260 | +3,684 | 0.00% | 329,463 |
| 2021-01-14 | 2021-01-12 | 6.488 | 44,576 | -7,368 | 0.00% | 289,188 |
| 2021-01-12 | 2021-01-08 | 6.135 | 51,944 | +14,367 | 0.00% | 318,658 |
| 2021-01-08 | 2021-01-06 | 6.352 | 37,577 | +7,368 | 0.00% | 238,682 |
| 2020-12-15 | 2020-12-11 | 6.298 | 30,209 | -7,368 | 0.00% | 190,242 |
| 2020-12-09 | 2020-12-07 | 6.759 | 37,577 | -7,368 | 0.00% | 253,982 |
| 2020-11-18 | 2020-11-16 | 7.370 | 44,945 | +7,368 | 0.00% | 331,232 |
| 2020-09-18 | 2020-09-16 | 7.519 | 37,577 | +7,368 | 0.00% | 282,542 |
| 2020-07-16 | 2020-07-14 | 9.623 | 30,209 | +1,025 | 0.00% | 290,716 |
| 2019-10-30 | 2019-10-28 | 12.475 | 29,184 | +356 | 0.00% | 364,083 |
| 2019-10-17 | 2019-10-15 | 12.124 | 28,828 | -7,118 | 0.00% | 349,517 |
| 2019-08-14 | 2019-08-12 | 12.194 | 35,946 | -712 | 0.00% | 438,342 |
| 2019-08-13 | 2019-08-09 | 12.194 | 36,658 | +712 | 0.00% | 447,024 |
| 2019-07-17 | 2019-07-15 | 13.204 | 35,946 | +914 | 0.00% | 474,642 |
| 2019-04-01 | 2019-03-28 | 14.934 | 35,032 | +6,937 | 0.00% | 523,173 |
| 2019-03-27 | 2019-03-25 | 15.540 | 28,095 | -347 | 0.00% | 436,584 |
| 2019-03-11 | 2019-03-07 | 16.376 | 28,442 | -347 | 0.00% | 465,756 |
| 2019-03-07 | 2019-03-05 | 16.635 | 28,789 | +347 | 0.00% | 478,909 |
| 2019-03-04 | 2019-02-28 | 16.289 | 28,442 | -347 | 0.00% | 463,297 |
| 2019-03-01 | 2019-02-27 | 16.520 | 28,789 | +347 | 0.00% | 475,589 |
| 2019-02-22 | 2019-02-20 | 16.260 | 28,442 | -1,041 | 0.00% | 462,477 |
| 2018-11-22 | 2018-11-20 | 15.540 | 29,483 | -3,468 | 0.00% | 458,153 |
| 2018-11-05 | 2018-11-01 | 14.992 | 32,951 | -1,041 | 0.00% | 493,995 |
| 2018-10-18 | 2018-10-15 | 14.905 | 33,992 | -6,937 | 0.00% | 506,661 |
| 2018-10-02 | 2018-09-27 | 15.107 | 40,929 | -3,469 | 0.00% | 618,319 |
| 2018-07-10 | 2018-07-06 | 11.494 | 44,398 | +1,246 | 0.00% | 510,321 |
| 2018-04-24 | 2018-04-20 | 13.007 | 43,152 | -3,371 | 0.00% | 561,279 |
| 2018-04-19 | 2018-04-17 | 12.488 | 46,523 | +3,371 | 0.00% | 580,976 |
| 2018-03-08 | 2018-03-06 | 12.251 | 43,152 | -337 | 0.00% | 528,639 |
| 2018-03-07 | 2018-03-05 | 12.087 | 43,489 | +337 | 0.00% | 525,672 |
| 2018-02-21 | 2018-02-15 | 12.295 | 43,152 | +3,371 | 0.00% | 530,559 |
| 2017-09-22 | 2017-09-20 | 14.698 | 39,781 | -6,742 | 0.00% | 584,692 |
| 2017-08-10 | 2017-08-08 | 15.336 | 46,523 | +6,742 | 0.00% | 713,455 |
| 2017-07-11 | 2017-07-07 | 15.465 | 39,781 | +715 | 0.00% | 615,215 |
| 2017-07-10 | 2017-07-06 | 15.556 | 39,066 | +3,311 | 0.00% | 607,697 |
| 2017-06-08 | 2017-06-06 | 15.767 | 35,755 | -332 | 0.00% | 563,752 |
| 2017-06-07 | 2017-06-05 | 15.797 | 36,087 | +332 | 0.00% | 570,077 |
| 2017-03-20 | 2017-03-16 | 17.398 | 35,755 | -663 | 0.00% | 622,071 |
| 2017-03-17 | 2017-03-15 | 17.217 | 36,418 | +663 | 0.00% | 627,006 |
| 2017-01-17 | 2017-01-13 | 15.797 | 35,755 | -332 | 0.00% | 564,832 |
| 2016-11-22 | 2016-11-18 | 16.130 | 36,087 | -33,106 | 0.00% | 582,067 |
| 2016-11-03 | 2016-11-01 | 14.982 | 69,193 | -332 | 0.01% | 1,036,633 |
| 2016-11-02 | 2016-10-31 | 14.680 | 69,525 | +332 | 0.01% | 1,020,606 |
| 2016-10-26 | 2016-10-24 | 15.254 | 69,193 | +33,106 | 0.01% | 1,055,442 |
| 2016-10-24 | 2016-10-19 | 14.861 | 36,087 | -6,621 | 0.00% | 536,287 |
| 2016-09-08 | 2016-09-06 | 14.060 | 42,708 | +6,621 | 0.00% | 600,496 |
| 2016-09-06 | 2016-09-02 | 14.045 | 36,087 | -2,317 | 0.00% | 506,856 |
| 2016-08-18 | 2016-08-16 | 15.646 | 38,404 | -39,728 | 0.00% | 600,879 |
| 2016-07-22 | 2016-07-20 | 14.151 | 78,132 | -1,987 | 0.01% | 1,105,655 |
| 2016-07-18 | 2016-07-14 | 14.710 | 80,119 | +19,864 | 0.01% | 1,178,543 |
| 2016-07-11 | 2016-07-07 | 14.515 | 60,255 | +1,134 | 0.00% | 874,596 |
| 2016-06-27 | 2016-06-23 | 14.838 | 59,121 | -12,668 | 0.00% | 877,246 |
| 2016-06-14 | 2016-06-10 | 14.546 | 71,789 | -4,548 | 0.01% | 1,044,220 |
| 2016-06-13 | 2016-06-08 | 15.377 | 76,337 | +6,497 | 0.01% | 1,173,824 |
| 2016-05-27 | 2016-05-25 | 14.592 | 69,840 | +19,490 | 0.01% | 1,019,096 |
| 2016-01-05 | 2015-12-31 | 14.792 | 50,350 | -6,497 | 0.00% | 744,775 |
| 2015-11-23 | 2015-11-19 | 16.808 | 56,847 | +6,497 | 0.00% | 955,504 |
| 2015-11-17 | 2015-11-13 | 16.808 | 50,350 | +2,274 | 0.00% | 846,301 |
| 2015-11-09 | 2015-11-05 | 18.255 | 48,076 | -19,490 | 0.00% | 877,638 |
| 2015-10-15 | 2015-10-13 | 18.932 | 67,566 | -6,497 | 0.01% | 1,279,192 |
| 2015-10-07 | 2015-10-05 | 18.317 | 74,063 | +6,497 | 0.01% | 1,356,597 |
| 2015-09-24 | 2015-09-22 | 17.978 | 67,566 | -6,497 | 0.01% | 1,214,713 |
| 2015-09-14 | 2015-09-10 | 17.055 | 74,063 | -12,994 | 0.01% | 1,263,117 |
| 2015-09-11 | 2015-09-09 | 16.808 | 87,057 | +12,994 | 0.01% | 1,463,285 |
| 2015-09-07 | 2015-09-02 | 15.361 | 74,063 | -6,497 | 0.01% | 1,137,717 |
| 2015-09-04 | 2015-09-01 | 14.915 | 80,560 | +6,497 | 0.01% | 1,201,561 |
| 2015-08-24 | 2015-08-20 | 17.209 | 74,063 | +1,299 | 0.01% | 1,274,517 |
| 2015-07-29 | 2015-07-27 | 15.639 | 72,764 | +1,300 | 0.01% | 1,137,923 |
| 2015-07-28 | 2015-07-24 | 17.301 | 71,464 | +6,496 | 0.01% | 1,236,392 |
| 2015-07-24 | 2015-07-22 | 17.855 | 64,968 | +1,300 | 0.00% | 1,160,005 |
| 2015-07-13 | 2015-07-09 | 16.162 | 63,668 | -6,497 | 0.00% | 1,028,994 |
| 2015-07-10 | 2015-07-08 | 14.330 | 70,165 | -325 | 0.01% | 1,005,478 |
| 2015-07-09 | 2015-07-07 | 14.900 | 70,490 | +6,497 | 0.01% | 1,050,281 |
| 2015-07-07 | 2015-07-03 | 17.055 | 63,993 | +325 | 0.00% | 1,091,377 |
| 2015-07-02 | 2015-06-29 | 18.040 | 63,668 | +3,248 | 0.00% | 1,148,554 |
| 2015-06-23 | 2015-06-19 | 18.502 | 60,420 | +1,299 | 0.00% | 1,117,861 |
| 2015-06-17 | 2015-06-15 | 20.276 | 59,121 | +1,300 | 0.00% | 1,198,748 |
| 2015-06-16 | 2015-06-12 | 21.276 | 57,821 | +847 | 0.00% | 1,230,195 |
| 2015-06-12 | 2015-06-10 | 20.245 | 56,974 | +3,201 | 0.00% | 1,153,435 |
| 2015-06-11 | 2015-06-09 | 21.088 | 53,773 | +6,401 | 0.00% | 1,133,991 |
| 2015-06-09 | 2015-06-05 | 23.182 | 47,372 | -3,201 | 0.00% | 1,098,164 |
| 2015-06-05 | 2015-06-03 | 23.213 | 50,573 | -6,401 | 0.00% | 1,173,948 |
| 2015-06-02 | 2015-05-29 | 22.338 | 56,974 | +9,602 | 0.00% | 1,272,694 |
| 2015-06-01 | 2015-05-28 | 22.713 | 47,372 | +12,803 | 0.00% | 1,075,963 |
| 2015-05-28 | 2015-05-26 | 23.807 | 34,569 | -3,200 | 0.00% | 822,968 |
| 2015-05-18 | 2015-05-14 | 22.119 | 37,769 | +8,322 | 0.00% | 835,430 |
| 2015-05-14 | 2015-05-12 | 22.276 | 29,447 | +7,682 | 0.00% | 655,952 |
| 2015-05-13 | 2015-05-11 | 22.963 | 21,765 | -961 | 0.00% | 499,790 |
| 2015-05-06 | 2015-05-04 | 24.119 | 22,726 | +320 | 0.00% | 548,128 |
| 2015-05-05 | 2015-04-30 | 24.244 | 22,406 | +961 | 0.00% | 543,210 |
| 2015-04-30 | 2015-04-28 | 26.087 | 21,445 | -641 | 0.00% | 559,441 |
| 2015-04-29 | 2015-04-27 | 25.619 | 22,086 | -2,880 | 0.00% | 565,812 |
| 2015-04-23 | 2015-04-21 | 23.119 | 24,966 | +1,280 | 0.00% | 577,194 |
| 2015-04-22 | 2015-04-20 | 24.838 | 23,686 | +1,921 | 0.00% | 588,302 |
| 2015-04-21 | 2015-04-17 | 25.775 | 21,765 | -12,484 | 0.00% | 560,989 |
| 2015-04-20 | 2015-04-16 | 25.431 | 34,249 | -320 | 0.00% | 870,991 |
| 2015-04-17 | 2015-04-15 | 26.150 | 34,569 | +13,124 | 0.00% | 903,969 |
| 2015-04-15 | 2015-04-13 | 26.118 | 21,445 | -961 | 0.00% | 560,111 |
| 2015-04-14 | 2015-04-10 | 23.400 | 22,406 | +961 | 0.00% | 524,309 |
| 2015-04-13 | 2015-04-09 | 23.588 | 21,445 | -961 | 0.00% | 505,841 |
| 2015-04-10 | 2015-04-08 | 22.526 | 22,406 | -13,443 | 0.00% | 504,709 |
| 2015-04-09 | 2015-04-02 | 20.089 | 35,849 | +2,241 | 0.00% | 720,161 |
| 2015-04-02 | 2015-03-31 | 18.089 | 33,608 | +1,920 | 0.00% | 607,943 |
| 2015-04-01 | 2015-03-30 | 18.839 | 31,688 | -1,280 | 0.00% | 596,971 |
| 2015-03-18 | 2015-03-16 | 14.450 | 32,968 | -320 | 0.00% | 476,371 |
| 2015-03-05 | 2015-03-03 | 14.543 | 33,288 | +1,280 | 0.00% | 484,115 |
| 2015-02-17 | 2015-02-13 | 14.090 | 32,008 | -1,280 | 0.00% | 451,000 |
| 2015-02-04 | 2015-02-02 | 13.528 | 33,288 | +1,280 | 0.00% | 450,316 |
| 2015-01-30 | 2015-01-28 | 14.512 | 32,008 | -2,561 | 0.00% | 464,500 |
| 2015-01-22 | 2015-01-20 | 14.824 | 34,569 | +2,561 | 0.00% | 512,465 |
| 2015-01-07 | 2015-01-05 | 15.840 | 32,008 | +1,280 | 0.00% | 507,000 |
| 2015-01-05 | 2014-12-31 | 15.434 | 30,728 | +6,082 | 0.00% | 474,245 |
| 2014-12-23 | 2014-12-19 | 15.840 | 24,646 | -640 | 0.00% | 390,387 |
| 2014-12-09 | 2014-12-05 | 14.059 | 25,286 | -640 | 0.00% | 355,495 |
| 2014-12-08 | 2014-12-04 | 14.075 | 25,926 | +320 | 0.00% | 364,898 |
| 2014-12-02 | 2014-11-28 | 13.918 | 25,606 | -1,281 | 0.00% | 356,394 |
| 2014-11-25 | 2014-11-21 | 13.059 | 26,887 | -6,401 | 0.00% | 351,124 |
| 2014-11-11 | 2014-11-07 | 12.528 | 33,288 | +6,401 | 0.00% | 417,036 |
| 2014-11-10 | 2014-11-06 | 13.294 | 26,887 | -6,401 | 0.00% | 357,424 |
| 2014-10-06 | 2014-09-30 | 11.028 | 33,288 | -1,601 | 0.00% | 367,116 |
| 2014-07-29 | 2014-07-25 | 11.700 | 34,889 | -6,401 | 0.00% | 408,208 |
| 2014-07-17 | 2014-07-15 | 11.867 | 41,290 | +906 | 0.00% | 489,984 |
| 2014-07-16 | 2014-07-14 | 11.883 | 40,384 | +6,261 | 0.00% | 479,877 |
| 2013-12-23 | 2013-12-19 | 12.681 | 34,123 | +1,565 | 0.00% | 432,729 |
| 2013-12-17 | 2013-12-13 | 13.081 | 32,558 | +6,261 | 0.00% | 425,882 |
| 2013-12-02 | 2013-11-28 | 13.879 | 26,297 | -1,252 | 0.00% | 364,984 |
| 2013-11-20 | 2013-11-18 | 13.959 | 27,549 | -1,565 | 0.00% | 384,561 |
| 2013-11-18 | 2013-11-14 | 13.400 | 29,114 | -1,252 | 0.00% | 390,132 |
| 2013-09-12 | 2013-09-10 | 13.448 | 30,366 | -6,262 | 0.00% | 408,364 |
| 2013-09-11 | 2013-09-09 | 13.304 | 36,628 | -12,522 | 0.00% | 487,311 |
| 2013-09-09 | 2013-09-05 | 12.969 | 49,150 | +12,522 | 0.00% | 637,423 |
| 2013-08-26 | 2013-08-22 | 12.346 | 36,628 | +6,262 | 0.00% | 452,210 |
| 2013-07-29 | 2013-07-25 | 13.145 | 30,366 | -313 | 0.00% | 399,149 |
| 2013-07-26 | 2013-07-24 | 12.825 | 30,679 | +313 | 0.00% | 393,464 |
| 2013-07-25 | 2013-07-23 | 12.522 | 30,366 | -1,253 | 0.00% | 380,235 |
| 2013-07-11 | 2013-07-09 | 9.821 | 31,619 | +716 | 0.00% | 310,537 |
| 2013-06-26 | 2013-06-24 | 10.328 | 30,903 | +306 | 0.00% | 319,160 |
| 2013-06-04 | 2013-05-31 | 12.616 | 30,597 | +1,224 | 0.00% | 385,999 |
| 2013-05-23 | 2013-05-21 | 13.171 | 29,373 | -306 | 0.00% | 386,878 |
| 2013-05-22 | 2013-05-20 | 13.237 | 29,679 | -2,142 | 0.00% | 392,848 |
| 2013-05-09 | 2013-05-07 | 13.171 | 31,821 | -1,530 | 0.00% | 419,121 |
| 2013-03-14 | 2013-03-12 | 12.632 | 33,351 | +1,530 | 0.00% | 421,287 |
| 2013-03-08 | 2013-03-06 | 13.400 | 31,821 | -1,530 | 0.00% | 426,401 |
| 2013-03-07 | 2013-03-05 | 13.220 | 33,351 | -30,597 | 0.00% | 440,908 |
| 2013-03-06 | 2013-03-04 | 13.089 | 63,948 | -67,619 | 0.01% | 837,047 |
| 2013-03-05 | 2013-03-01 | 13.400 | 131,567 | +306 | 0.01% | 1,762,995 |
| 2013-02-28 | 2013-02-26 | 12.746 | 131,261 | +97,910 | 0.01% | 1,673,095 |
| 2013-02-25 | 2013-02-21 | 13.204 | 33,351 | +1,530 | 0.00% | 440,363 |
| 2013-02-07 | 2013-02-05 | 13.776 | 31,821 | -61,194 | 0.00% | 438,361 |
| 2013-02-05 | 2013-02-01 | 13.580 | 93,015 | +1,224 | 0.01% | 1,263,119 |
| 2013-01-22 | 2013-01-18 | 14.805 | 91,791 | +61,194 | 0.01% | 1,358,997 |
| 2013-01-16 | 2013-01-14 | 15.377 | 30,597 | -73,433 | 0.00% | 470,499 |
| 2013-01-14 | 2013-01-10 | 15.099 | 104,030 | +12,239 | 0.01% | 1,570,800 |
| 2013-01-08 | 2013-01-04 | 14.969 | 91,791 | -91,791 | 0.01% | 1,373,997 |
| 2012-12-17 | 2012-12-13 | 14.070 | 183,582 | +30,597 | 0.01% | 2,582,994 |
| 2012-12-13 | 2012-12-11 | 14.593 | 152,985 | +61,194 | 0.01% | 2,232,495 |
| 2012-12-11 | 2012-12-07 | 14.805 | 91,791 | +61,194 | 0.01% | 1,358,997 |
| 2012-11-19 | 2012-11-15 | 13.367 | 30,597 | -306 | 0.00% | 408,999 |
| 2012-11-16 | 2012-11-14 | 13.645 | 30,903 | +306 | 0.00% | 421,674 |
| 2012-11-02 | 2012-10-31 | 12.583 | 30,597 | -1,836 | 0.00% | 384,999 |
| 2012-10-24 | 2012-10-19 | 11.995 | 32,433 | +1,836 | 0.00% | 389,021 |
| 2012-10-15 | 2012-10-11 | 12.027 | 30,597 | -6,119 | 0.00% | 367,999 |
| 2012-10-04 | 2012-09-28 | 11.341 | 36,716 | -1,224 | 0.00% | 416,395 |
| 2012-08-10 | 2012-08-08 | 10.524 | 37,940 | +1,224 | 0.00% | 399,276 |
| 2012-08-02 | 2012-07-31 | 11.096 | 36,716 | +305 | 0.00% | 407,395 |
| 2012-07-27 | 2012-07-25 | 11.341 | 36,411 | -6,119 | 0.00% | 412,936 |
| 2012-07-19 | 2012-07-17 | 11.187 | 42,530 | +782 | 0.00% | 475,783 |
| 2012-07-09 | 2012-07-05 | 10.604 | 41,748 | -12,014 | 0.00% | 442,710 |
| 2012-07-05 | 2012-07-03 | 10.837 | 53,762 | +12,014 | 0.00% | 582,641 |
| 2012-07-04 | 2012-06-29 | 10.671 | 41,748 | -12,014 | 0.00% | 445,490 |
| 2012-06-29 | 2012-06-27 | 10.621 | 53,762 | +12,014 | 0.00% | 571,006 |
| 2012-06-22 | 2012-06-20 | 10.754 | 41,748 | +3,003 | 0.00% | 448,965 |
| 2012-06-15 | 2012-06-13 | 10.221 | 38,745 | +3,004 | 0.00% | 396,031 |
| 2012-06-04 | 2012-05-31 | 10.038 | 35,741 | -6,007 | 0.00% | 358,780 |
| 2012-05-31 | 2012-05-29 | 10.571 | 41,748 | +6,007 | 0.00% | 441,320 |
| 2012-05-29 | 2012-05-25 | 10.521 | 35,741 | -4,806 | 0.00% | 376,035 |
| 2012-05-24 | 2012-05-22 | 10.455 | 40,547 | -901 | 0.00% | 423,900 |
| 2012-04-11 | 2012-04-05 | 9.705 | 41,448 | -6,007 | 0.00% | 402,269 |
| 2012-04-05 | 2012-04-02 | 8.707 | 47,455 | -12,014 | 0.00% | 413,170 |
| 2012-04-03 | 2012-03-30 | 8.041 | 59,469 | +6,007 | 0.00% | 478,170 |
| 2012-04-02 | 2012-03-29 | 8.324 | 53,462 | +6,007 | 0.00% | 445,000 |
| 2012-03-30 | 2012-03-28 | 8.623 | 47,455 | -6,007 | 0.00% | 409,220 |
| 2012-03-19 | 2012-03-15 | 8.623 | 53,462 | +4,806 | 0.00% | 461,020 |
| 2012-03-14 | 2012-03-12 | 8.840 | 48,656 | +6,007 | 0.00% | 430,106 |
| 2012-03-07 | 2012-03-05 | 9.622 | 42,649 | -4,806 | 0.00% | 410,375 |
| 2012-03-06 | 2012-03-02 | 9.839 | 47,455 | +4,806 | 0.00% | 466,890 |
| 2012-03-05 | 2012-03-01 | 9.839 | 42,649 | +6,006 | 0.00% | 419,605 |
| 2012-02-07 | 2012-02-03 | 9.705 | 36,643 | -4,805 | 0.00% | 355,635 |
| 2012-01-31 | 2012-01-27 | 8.340 | 41,448 | -6,007 | 0.00% | 345,689 |
| 2012-01-30 | 2012-01-26 | 8.457 | 47,455 | +6,007 | 0.00% | 401,320 |
| 2011-10-19 | 2011-10-17 | 7.441 | 41,448 | -12,014 | 0.00% | 308,429 |
| 2011-09-16 | 2011-09-14 | 5.760 | 53,462 | -6,007 | 0.00% | 307,940 |
| 2011-09-01 | 2011-08-30 | 6.809 | 59,469 | -1,201 | 0.00% | 404,910 |
| 2011-08-26 | 2011-08-24 | 6.010 | 60,670 | -301 | 0.00% | 364,608 |
| 2011-08-16 | 2011-08-12 | 5.810 | 60,971 | +601 | 0.00% | 354,237 |
| 2011-08-15 | 2011-08-11 | 5.677 | 60,370 | +1,201 | 0.00% | 342,705 |
| 2011-08-10 | 2011-08-08 | 6.559 | 59,169 | -1,201 | 0.00% | 388,092 |
| 2011-08-09 | 2011-08-05 | 6.925 | 60,370 | +901 | 0.00% | 418,080 |
| 2011-08-03 | 2011-08-01 | 7.991 | 59,469 | +1,201 | 0.00% | 475,200 |
| 2011-08-01 | 2011-07-28 | 8.157 | 58,268 | +1,802 | 0.00% | 475,303 |
| 2011-07-29 | 2011-07-27 | 8.623 | 56,466 | +2,403 | 0.00% | 486,924 |
| 2011-07-07 | 2011-07-05 | 11.108 | 54,063 | +507 | 0.00% | 600,532 |
| 2011-06-22 | 2011-06-20 | 10.705 | 53,556 | -2,975 | 0.00% | 573,300 |
| 2011-05-27 | 2011-05-25 | 11.612 | 56,531 | -298 | 0.00% | 656,446 |
| 2011-04-28 | 2011-04-26 | 11.495 | 56,829 | -297 | 0.00% | 653,222 |
| 2011-04-27 | 2011-04-21 | 11.814 | 57,126 | +2,082 | 0.00% | 674,876 |
| 2011-04-26 | 2011-04-20 | 11.931 | 55,044 | +298 | 0.00% | 656,754 |
| 2011-04-21 | 2011-04-19 | 11.814 | 54,746 | +17,852 | 0.00% | 646,759 |
| 2011-04-20 | 2011-04-18 | 11.965 | 36,894 | -11,901 | 0.00% | 441,439 |
| 2011-04-15 | 2011-04-13 | 11.931 | 48,795 | +11,901 | 0.00% | 582,195 |
| 2011-04-11 | 2011-04-07 | 12.452 | 36,894 | +2,380 | 0.00% | 459,419 |
| 2011-04-08 | 2011-04-06 | 12.436 | 34,514 | +2,975 | 0.00% | 429,202 |
| 2011-01-31 | 2011-01-27 | 16.587 | 31,539 | +193 | 0.00% | 523,128 |
| 2010-12-28 | 2010-12-22 | 16.316 | 31,346 | +1,183 | 0.00% | 511,447 |
| 2010-11-15 | 2010-11-11 | 17.584 | 30,163 | -65,058 | 0.00% | 530,395 |
| 2010-11-11 | 2010-11-09 | 16.722 | 95,221 | -888 | 0.01% | 1,592,284 |
| 2010-11-10 | 2010-11-08 | 16.790 | 96,109 | +888 | 0.01% | 1,613,633 |
| 2010-11-09 | 2010-11-05 | 16.807 | 95,221 | +11,828 | 0.01% | 1,600,334 |
| 2010-11-08 | 2010-11-04 | 16.756 | 83,393 | +5,619 | 0.01% | 1,397,316 |
| 2010-11-05 | 2010-11-03 | 16.570 | 77,774 | -1,479 | 0.01% | 1,288,700 |
| 2010-11-03 | 2010-11-01 | 16.587 | 79,253 | +47,315 | 0.01% | 1,314,547 |
| 2010-11-01 | 2010-10-28 | 16.502 | 31,938 | -13,603 | 0.00% | 527,046 |
| 2010-10-28 | 2010-10-26 | 16.282 | 45,541 | +15,082 | 0.00% | 741,516 |
| 2010-10-27 | 2010-10-25 | 18.869 | 30,459 | +296 | 0.00% | 574,740 |
| 2010-10-26 | 2010-10-22 | 18.869 | 30,163 | -11,829 | 0.00% | 569,154 |
| 2010-10-20 | 2010-10-18 | 18.294 | 41,992 | -35,191 | 0.00% | 768,219 |
| 2010-10-19 | 2010-10-15 | 17.889 | 77,183 | +296 | 0.01% | 1,380,698 |
| 2010-10-18 | 2010-10-14 | 17.720 | 76,887 | -1,183 | 0.01% | 1,362,403 |
| 2010-10-08 | 2010-10-06 | 17.348 | 78,070 | +47,315 | 0.01% | 1,354,325 |
| 2010-10-07 | 2010-10-05 | 17.246 | 30,755 | +1,775 | 0.00% | 530,405 |
| 2010-09-29 | 2010-09-27 | 18.565 | 28,980 | -1,775 | 0.00% | 538,012 |
| 2010-09-21 | 2010-09-17 | 18.497 | 30,755 | -35,486 | 0.00% | 568,885 |
| 2010-09-20 | 2010-09-16 | 18.328 | 66,241 | -29,572 | 0.01% | 1,214,081 |
| 2010-09-17 | 2010-09-15 | 18.294 | 95,813 | -296 | 0.01% | 1,752,843 |
| 2010-09-16 | 2010-09-14 | 18.193 | 96,109 | +296 | 0.01% | 1,748,508 |
| 2010-09-13 | 2010-09-09 | 17.855 | 95,813 | -1,774 | 0.01% | 1,710,723 |
| 2010-09-10 | 2010-09-08 | 17.686 | 97,587 | +59,144 | 0.01% | 1,725,898 |
| 2010-09-02 | 2010-08-31 | 16.773 | 38,443 | +1,774 | 0.00% | 644,793 |
| 2010-08-30 | 2010-08-26 | 17.449 | 36,669 | -29,572 | 0.00% | 639,838 |
| 2010-08-27 | 2010-08-25 | 17.145 | 66,241 | -29,572 | 0.01% | 1,135,681 |
| 2010-08-20 | 2010-08-18 | 17.145 | 95,813 | +59,144 | 0.01% | 1,642,683 |
| 2010-08-04 | 2010-08-02 | 18.531 | 36,669 | -2,070 | 0.00% | 679,518 |
| 2010-07-27 | 2010-07-23 | 18.227 | 38,739 | -1,774 | 0.00% | 706,088 |
| 2010-07-19 | 2010-07-15 | 17.584 | 40,513 | -47,315 | 0.00% | 712,392 |
| 2010-07-15 | 2010-07-13 | 17.998 | 87,828 | +1,524 | 0.01% | 1,580,744 |
| 2010-07-14 | 2010-07-12 | 18.033 | 86,304 | +46,494 | 0.01% | 1,556,284 |
| 2010-07-13 | 2010-07-09 | 18.170 | 39,810 | -1,162 | 0.00% | 723,357 |
| 2010-06-30 | 2010-06-28 | 17.310 | 40,972 | -291 | 0.00% | 709,222 |
| 2010-06-29 | 2010-06-25 | 17.017 | 41,263 | +291 | 0.00% | 702,189 |
| 2010-06-10 | 2010-06-08 | 16.037 | 40,972 | -2,325 | 0.00% | 657,052 |
| 2010-06-09 | 2010-06-07 | 16.037 | 43,297 | +2,325 | 0.00% | 694,337 |
| 2010-06-07 | 2010-06-03 | 15.916 | 40,972 | -582 | 0.00% | 652,117 |
| 2010-05-03 | 2010-04-29 | 16.553 | 41,554 | -63,928 | 0.00% | 687,836 |
| 2010-04-20 | 2010-04-16 | 16.518 | 105,482 | -11,624 | 0.01% | 1,742,394 |
| 2010-04-08 | 2010-04-01 | 16.863 | 117,106 | -11,623 | 0.01% | 1,974,704 |
| 2010-04-01 | 2010-03-30 | 16.518 | 128,729 | +581 | 0.01% | 2,126,397 |
| 2010-03-17 | 2010-03-15 | 16.295 | 128,148 | +5,812 | 0.01% | 2,088,135 |
| 2010-03-16 | 2010-03-12 | 16.450 | 122,336 | +5,811 | 0.01% | 2,012,375 |
| 2010-03-11 | 2010-03-09 | 16.398 | 116,525 | +11,624 | 0.01% | 1,910,772 |
| 2010-01-14 | 2010-01-12 | 18.239 | 104,901 | +40,682 | 0.01% | 1,913,296 |
| 2010-01-07 | 2010-01-05 | 17.654 | 64,219 | +29,058 | 0.01% | 1,133,725 |
| 2009-12-01 | 2009-11-27 | 17.688 | 35,161 | +872 | 0.00% | 621,944 |
| 2009-11-30 | 2009-11-26 | 18.377 | 34,289 | +1,162 | 0.00% | 630,119 |
| 2009-11-24 | 2009-11-20 | 18.514 | 33,127 | -5,811 | 0.00% | 613,326 |
| 2009-11-19 | 2009-11-17 | 18.480 | 38,938 | -11,624 | 0.00% | 719,573 |
| 2009-11-18 | 2009-11-16 | 18.755 | 50,562 | +11,624 | 0.00% | 948,304 |
| 2009-11-17 | 2009-11-13 | 18.480 | 38,938 | -2,906 | 0.00% | 719,573 |
| 2009-11-13 | 2009-11-11 | 18.618 | 41,844 | -1,163 | 0.00% | 779,035 |
| 2009-11-10 | 2009-11-06 | 18.652 | 43,007 | -7,555 | 0.00% | 802,168 |
| 2009-11-06 | 2009-11-04 | 18.067 | 50,562 | -11,623 | 0.00% | 913,504 |
| 2009-11-05 | 2009-11-03 | 17.620 | 62,185 | +11,623 | 0.01% | 1,095,676 |
| 2009-11-03 | 2009-10-30 | 17.964 | 50,562 | +1,744 | 0.00% | 908,284 |
| 2009-11-02 | 2009-10-29 | 17.757 | 48,818 | +8,717 | 0.00% | 866,875 |
| 2009-10-30 | 2009-10-28 | 18.273 | 40,101 | +5,812 | 0.00% | 732,785 |
| 2009-10-22 | 2009-10-20 | 18.205 | 34,289 | +1,743 | 0.00% | 624,219 |
| 2009-10-20 | 2009-10-16 | 18.549 | 32,546 | +1,163 | 0.00% | 603,689 |
| 2009-10-19 | 2009-10-15 | 18.652 | 31,383 | -1,163 | 0.00% | 585,357 |
| 2009-10-13 | 2009-10-09 | 19.547 | 32,546 | -1,743 | 0.00% | 636,169 |
| 2009-10-09 | 2009-10-07 | 18.721 | 34,289 | -14,529 | 0.00% | 641,919 |
| 2009-10-07 | 2009-10-05 | 17.121 | 48,818 | -291 | 0.00% | 835,795 |
| 2009-10-06 | 2009-10-02 | 17.344 | 49,109 | +1,453 | 0.00% | 851,762 |
| 2009-10-05 | 2009-09-30 | 17.723 | 47,656 | +2,906 | 0.00% | 844,601 |
| 2009-09-30 | 2009-09-28 | 17.929 | 44,750 | +1,162 | 0.00% | 802,338 |
| 2009-09-29 | 2009-09-25 | 18.618 | 43,588 | +1,163 | 0.00% | 811,505 |
| 2009-09-25 | 2009-09-23 | 19.444 | 42,425 | +2,905 | 0.00% | 824,892 |
| 2009-09-24 | 2009-09-22 | 19.616 | 39,520 | +11,624 | 0.00% | 775,209 |
| 2009-09-22 | 2009-09-18 | 20.304 | 27,896 | -66,835 | 0.00% | 566,397 |
| 2009-09-21 | 2009-09-17 | 19.306 | 94,731 | +23,247 | 0.01% | 1,828,865 |
| 2009-09-18 | 2009-09-16 | 19.409 | 71,484 | +2,906 | 0.01% | 1,387,442 |
| 2009-09-10 | 2009-09-08 | 20.442 | 68,578 | -40,682 | 0.01% | 1,401,839 |
| 2009-09-09 | 2009-09-07 | 20.029 | 109,260 | -2,906 | 0.01% | 2,188,320 |
| 2009-09-08 | 2009-09-04 | 20.201 | 112,166 | -1,162 | 0.01% | 2,265,824 |
| 2009-09-03 | 2009-09-01 | 19.237 | 113,328 | +40,682 | 0.01% | 2,180,097 |
| 2009-08-28 | 2009-08-26 | 19.581 | 72,646 | +1,162 | 0.01% | 1,422,495 |
| 2009-08-21 | 2009-08-19 | 19.478 | 71,484 | +2,906 | 0.01% | 1,392,362 |
| 2009-08-19 | 2009-08-17 | 19.788 | 68,578 | +1,162 | 0.01% | 1,356,999 |
| 2009-08-11 | 2009-08-07 | 22.162 | 67,416 | +11,624 | 0.01% | 1,494,086 |
| 2009-08-10 | 2009-08-06 | 22.747 | 55,792 | +29,058 | 0.00% | 1,269,113 |
| 2009-08-07 | 2009-08-05 | 23.160 | 26,734 | -58,407 | 0.00% | 619,164 |
| 2009-08-06 | 2009-08-04 | 22.816 | 85,141 | +29,058 | 0.01% | 1,942,580 |
| 2009-08-05 | 2009-08-03 | 22.988 | 56,083 | -2,906 | 0.00% | 1,289,242 |
| 2009-08-03 | 2009-07-30 | 21.440 | 58,989 | -581 | 0.00% | 1,264,695 |
| 2009-07-31 | 2009-07-29 | 21.818 | 59,570 | +29,640 | 0.00% | 1,299,701 |
| 2009-07-30 | 2009-07-28 | 22.954 | 29,930 | -23,538 | 0.00% | 687,004 |
| 2009-07-29 | 2009-07-27 | 22.231 | 53,468 | -47,656 | 0.00% | 1,188,648 |
| 2009-07-27 | 2009-07-23 | 21.199 | 101,124 | -22,665 | 0.01% | 2,143,689 |
| 2009-07-24 | 2009-07-22 | 20.235 | 123,789 | -1,744 | 0.01% | 2,504,875 |
| 2009-07-23 | 2009-07-21 | 19.960 | 125,533 | +5,812 | 0.01% | 2,505,605 |
| 2009-07-22 | 2009-07-20 | 20.132 | 119,721 | -581 | 0.01% | 2,410,199 |
| 2009-07-20 | 2009-07-16 | 19.547 | 120,302 | +12,204 | 0.01% | 2,351,516 |
| 2009-07-17 | 2009-07-15 | 20.442 | 108,098 | -1,162 | 0.01% | 2,209,687 |
| 2009-07-07 | 2009-07-03 | 20.579 | 109,260 | +58,117 | 0.01% | 2,248,481 |
| 2009-07-06 | 2009-07-02 | 20.579 | 51,143 | +11,623 | 0.00% | 1,052,481 |
| 2009-07-02 | 2009-06-29 | 20.880 | 39,520 | +375 | 0.00% | 825,192 |
| 2009-06-30 | 2009-06-26 | 20.637 | 39,145 | -103,619 | 0.00% | 807,842 |
| 2009-06-29 | 2009-06-25 | 20.985 | 142,764 | -40,296 | 0.01% | 2,995,846 |
| 2009-06-26 | 2009-06-24 | 21.019 | 183,060 | -288 | 0.02% | 3,847,802 |
| 2009-06-25 | 2009-06-23 | 20.290 | 183,348 | +40,296 | 0.02% | 3,720,085 |
| 2009-06-08 | 2009-06-04 | 20.255 | 143,052 | -287 | 0.01% | 2,897,519 |
| 2009-06-03 | 2009-06-01 | 20.012 | 143,339 | -2,303 | 0.01% | 2,868,472 |
| 2009-06-01 | 2009-05-27 | 19.004 | 145,642 | +5,757 | 0.01% | 2,767,820 |
| 2009-05-29 | 2009-05-26 | 18.692 | 139,885 | +47,204 | 0.01% | 2,614,672 |
| 2009-05-27 | 2009-05-25 | 19.039 | 92,681 | +35,978 | 0.01% | 1,764,555 |
| 2009-05-26 | 2009-05-22 | 19.456 | 56,703 | +4,318 | 0.00% | 1,103,209 |
| 2009-05-22 | 2009-05-20 | 19.942 | 52,385 | -40,296 | 0.00% | 1,044,679 |
| 2009-05-21 | 2009-05-19 | 20.463 | 92,681 | -14,392 | 0.01% | 1,896,574 |
| 2009-05-14 | 2009-05-12 | 18.240 | 107,073 | +1,727 | 0.01% | 1,953,004 |
| 2009-05-13 | 2009-05-11 | 18.865 | 105,346 | -288 | 0.01% | 1,987,384 |
| 2009-05-12 | 2009-05-08 | 18.761 | 105,634 | -2,590 | 0.01% | 1,981,807 |
| 2009-05-11 | 2009-05-07 | 18.865 | 108,224 | -16,694 | 0.01% | 2,041,678 |
| 2009-05-08 | 2009-05-06 | 19.352 | 124,918 | +12,664 | 0.01% | 2,417,375 |
| 2009-05-07 | 2009-05-05 | 19.421 | 112,254 | +74,260 | 0.01% | 2,180,105 |
| 2009-05-06 | 2009-05-04 | 19.213 | 37,994 | -287 | 0.00% | 729,968 |
| 2009-04-30 | 2009-04-28 | 18.031 | 38,281 | -2,879 | 0.00% | 690,263 |
| 2009-04-28 | 2009-04-24 | 19.004 | 41,160 | -1,151 | 0.00% | 782,216 |
| 2009-04-23 | 2009-04-21 | 18.344 | 42,311 | +1,151 | 0.00% | 776,160 |
| 2009-04-21 | 2009-04-17 | 18.900 | 41,160 | +2,303 | 0.00% | 777,926 |
| 2009-04-17 | 2009-04-15 | 18.483 | 38,857 | -1,151 | 0.00% | 718,199 |
| 2009-04-15 | 2009-04-09 | 18.031 | 40,008 | +1,151 | 0.00% | 721,403 |
| 2009-04-03 | 2009-04-01 | 17.041 | 38,857 | +1,151 | 0.00% | 662,174 |
| 2009-03-31 | 2009-03-27 | 18.031 | 37,706 | -1,727 | 0.00% | 679,895 |
| 2009-03-19 | 2009-03-17 | 17.684 | 39,433 | -4,605 | 0.00% | 697,335 |
| 2009-03-16 | 2009-03-12 | 16.121 | 44,038 | +1,727 | 0.00% | 709,920 |
| 2009-03-10 | 2009-03-06 | 16.155 | 42,311 | +1,151 | 0.00% | 683,550 |
| 2009-03-09 | 2009-03-05 | 16.677 | 41,160 | -1,151 | 0.00% | 686,405 |
| 2009-03-05 | 2009-03-03 | 15.999 | 42,311 | +1,151 | 0.00% | 676,935 |
| 2009-03-02 | 2009-02-26 | 17.059 | 41,160 | +1,152 | 0.00% | 702,135 |
| 2009-02-19 | 2009-02-17 | 17.754 | 40,008 | +2,302 | 0.00% | 710,283 |
| 2009-02-12 | 2009-02-10 | 18.726 | 37,706 | -1,727 | 0.00% | 706,095 |
| 2009-02-11 | 2009-02-09 | 18.275 | 39,433 | -2,302 | 0.00% | 720,625 |
| 2009-02-10 | 2009-02-06 | 18.136 | 41,735 | +2,302 | 0.00% | 756,893 |
| 2009-02-09 | 2009-02-05 | 17.997 | 39,433 | -4,029 | 0.00% | 709,665 |
| 2009-02-06 | 2009-02-04 | 17.893 | 43,462 | +2,302 | 0.00% | 777,644 |
| 2009-02-04 | 2009-02-02 | 18.205 | 41,160 | -288 | 0.00% | 749,325 |
| 2009-02-02 | 2009-01-29 | 18.205 | 41,448 | -2,302 | 0.00% | 754,569 |
| 2009-01-29 | 2009-01-22 | 16.607 | 43,750 | +2,302 | 0.00% | 726,557 |
| 2009-01-23 | 2009-01-21 | 16.815 | 41,448 | +3,167 | 0.00% | 696,968 |
| 2009-01-22 | 2009-01-20 | 17.893 | 38,281 | +575 | 0.00% | 684,943 |
| 2009-01-19 | 2009-01-15 | 18.066 | 37,706 | +2,303 | 0.00% | 681,205 |
| 2009-01-15 | 2009-01-13 | 17.754 | 35,403 | +1,727 | 0.00% | 628,528 |
| 2009-01-12 | 2009-01-08 | 20.081 | 33,676 | +1,727 | 0.00% | 676,258 |
| 2009-01-09 | 2009-01-07 | 21.297 | 31,949 | +2,878 | 0.00% | 680,427 |
| 2009-01-06 | 2009-01-02 | 20.741 | 29,071 | -288 | 0.00% | 602,973 |
| 2008-12-18 | 2008-12-16 | 20.359 | 29,359 | -575 | 0.00% | 597,727 |
| 2008-12-15 | 2008-12-11 | 20.394 | 29,934 | -2,879 | 0.00% | 610,473 |
| 2008-12-12 | 2008-12-10 | 20.846 | 32,813 | -3,166 | 0.00% | 684,008 |
| 2008-12-11 | 2008-12-09 | 19.630 | 35,979 | +1,152 | 0.00% | 706,255 |
| 2008-12-10 | 2008-12-08 | 19.769 | 34,827 | -5,181 | 0.00% | 688,481 |
| 2008-12-03 | 2008-12-01 | 17.754 | 40,008 | -2,879 | 0.00% | 710,283 |
| 2008-12-01 | 2008-11-27 | 18.900 | 42,887 | +2,879 | 0.00% | 810,566 |
| 2008-11-24 | 2008-11-20 | 18.240 | 40,008 | -576 | 0.00% | 729,743 |
| 2008-11-21 | 2008-11-19 | 17.927 | 40,584 | +576 | 0.00% | 727,559 |
| 2008-11-20 | 2008-11-18 | 18.587 | 40,008 | +1,439 | 0.00% | 743,643 |
| 2008-11-18 | 2008-11-14 | 18.379 | 38,569 | -11,513 | 0.00% | 708,856 |
| 2008-11-13 | 2008-11-11 | 17.371 | 50,082 | -2,303 | 0.00% | 869,992 |
| 2008-11-12 | 2008-11-10 | 18.587 | 52,385 | -5,757 | 0.00% | 973,699 |
| 2008-11-11 | 2008-11-07 | 15.461 | 58,142 | +2,303 | 0.00% | 898,905 |
| 2008-11-10 | 2008-11-06 | 15.287 | 55,839 | -8,635 | 0.00% | 853,599 |
| 2008-11-07 | 2008-11-05 | 15.235 | 64,474 | -2,303 | 0.01% | 982,241 |
| 2008-11-06 | 2008-11-04 | 13.880 | 66,777 | +9,787 | 0.01% | 926,846 |
| 2008-11-05 | 2008-11-03 | 17.024 | 56,990 | -288 | 0.00% | 970,194 |
| 2008-11-03 | 2008-10-30 | 16.155 | 57,278 | -3,454 | 0.00% | 925,347 |
| 2008-10-31 | 2008-10-29 | 14.939 | 60,732 | -4,030 | 0.01% | 907,298 |
| 2008-10-29 | 2008-10-27 | 12.959 | 64,762 | +2,879 | 0.01% | 839,253 |
| 2008-10-28 | 2008-10-24 | 14.331 | 61,883 | -11,514 | 0.01% | 886,868 |
| 2008-10-27 | 2008-10-23 | 13.723 | 73,397 | -2,302 | 0.01% | 1,007,255 |
| 2008-10-24 | 2008-10-22 | 14.071 | 75,699 | +1,151 | 0.01% | 1,065,146 |
| 2008-10-23 | 2008-10-21 | 17.337 | 74,548 | +1,151 | 0.01% | 1,292,410 |
| 2008-10-20 | 2008-10-16 | 16.902 | 73,397 | +864 | 0.01% | 1,240,581 |
| 2008-10-16 | 2008-10-14 | 18.483 | 72,533 | -2,878 | 0.01% | 1,340,637 |
| 2008-10-15 | 2008-10-13 | 17.545 | 75,411 | -864 | 0.01% | 1,323,092 |
| 2008-10-14 | 2008-10-10 | 15.964 | 76,275 | -1,439 | 0.01% | 1,217,675 |
| 2008-10-13 | 2008-10-09 | 16.225 | 77,714 | -576 | 0.01% | 1,260,898 |
| 2008-10-10 | 2008-10-08 | 16.346 | 78,290 | +864 | 0.01% | 1,279,764 |
| 2008-10-08 | 2008-10-03 | 19.317 | 77,426 | -1,439 | 0.01% | 1,495,634 |
| 2008-10-06 | 2008-10-02 | 18.970 | 78,865 | -6,908 | 0.01% | 1,496,032 |
| 2008-09-30 | 2008-09-26 | 16.902 | 85,773 | -1,727 | 0.01% | 1,449,764 |
| 2008-09-24 | 2008-09-22 | 17.354 | 87,500 | -5,757 | 0.01% | 1,518,474 |
| 2008-09-23 | 2008-09-19 | 17.024 | 93,257 | +5,757 | 0.01% | 1,587,601 |
| 2008-09-22 | 2008-09-18 | 15.808 | 87,500 | -576 | 0.01% | 1,383,195 |
| 2008-09-19 | 2008-09-17 | 16.677 | 88,076 | +863 | 0.01% | 1,468,800 |
| 2008-09-17 | 2008-09-12 | 17.024 | 87,213 | -1,726 | 0.01% | 1,484,708 |
| 2008-09-16 | 2008-09-11 | 17.545 | 88,939 | -1,727 | 0.01% | 1,560,441 |
| 2008-09-11 | 2008-09-09 | 18.066 | 90,666 | -4,030 | 0.01% | 1,637,991 |
| 2008-09-09 | 2008-09-05 | 17.893 | 94,696 | +3,454 | 0.01% | 1,694,348 |
| 2008-09-05 | 2008-09-03 | 20.116 | 91,242 | -1,151 | 0.01% | 1,835,427 |
| 2008-09-03 | 2008-09-01 | 19.664 | 92,393 | -1,727 | 0.01% | 1,816,851 |
| 2008-08-29 | 2008-08-27 | 19.213 | 94,120 | +575 | 0.01% | 1,808,302 |
| 2008-08-28 | 2008-08-26 | 19.247 | 93,545 | +1,727 | 0.01% | 1,800,504 |
| 2008-08-27 | 2008-08-25 | 19.838 | 91,818 | -2,878 | 0.01% | 1,821,494 |
| 2008-08-26 | 2008-08-21 | 19.352 | 94,696 | +6,332 | 0.01% | 1,832,528 |
| 2008-08-14 | 2008-08-12 | 19.143 | 88,364 | +2,878 | 0.01% | 1,691,573 |
| 2008-08-13 | 2008-08-11 | 19.734 | 85,486 | -1,727 | 0.01% | 1,686,969 |
| 2008-08-12 | 2008-08-08 | 20.637 | 87,213 | +1,727 | 0.01% | 1,799,830 |
| 2008-08-11 | 2008-08-07 | 20.741 | 85,486 | -2,014 | 0.01% | 1,773,100 |
| 2008-08-01 | 2008-07-30 | 21.019 | 87,500 | -1,727 | 0.01% | 1,839,193 |
| 2008-07-31 | 2008-07-29 | 20.429 | 89,227 | +288 | 0.01% | 1,822,793 |
| 2008-07-30 | 2008-07-28 | 20.672 | 88,939 | +1,439 | 0.01% | 1,838,540 |
| 2008-07-28 | 2008-07-24 | 20.811 | 87,500 | -2,879 | 0.01% | 1,820,953 |
| 2008-07-25 | 2008-07-23 | 20.880 | 90,379 | +1,440 | 0.01% | 1,887,147 |
| 2008-07-23 | 2008-07-21 | 20.568 | 88,939 | -2,015 | 0.01% | 1,829,270 |
| 2008-07-22 | 2008-07-18 | 20.047 | 90,954 | -7,772 | 0.01% | 1,823,314 |
| 2008-07-21 | 2008-07-17 | 19.977 | 98,726 | +864 | 0.01% | 1,972,256 |
| 2008-07-18 | 2008-07-16 | 19.421 | 97,862 | +2,878 | 0.01% | 1,900,596 |
| 2008-07-17 | 2008-07-15 | 19.143 | 94,984 | -9,786 | 0.01% | 1,818,301 |
| 2008-07-16 | 2008-07-14 | 20.429 | 104,770 | +1,151 | 0.01% | 2,140,317 |
| 2008-07-10 | 2008-07-08 | 17.893 | 103,619 | -2,878 | 0.01% | 1,854,003 |
| 2008-07-09 | 2008-07-07 | 17.927 | 106,497 | -576 | 0.01% | 1,909,198 |
| 2008-07-08 | 2008-07-04 | 17.371 | 107,073 | +5,757 | 0.01% | 1,860,004 |
| 2008-07-07 | 2008-07-03 | 17.823 | 101,316 | -8,635 | 0.01% | 1,805,757 |
| 2008-07-04 | 2008-07-02 | 18.240 | 109,951 | +3,166 | 0.01% | 2,005,498 |
| 2008-07-03 | 2008-06-30 | 19.108 | 106,785 | +3,454 | 0.01% | 2,040,501 |
| 2008-07-02 | 2008-06-27 | 18.657 | 103,331 | -4,605 | 0.01% | 1,927,830 |
| 2008-06-26 | 2008-06-24 | 19.803 | 107,936 | -3,166 | 0.01% | 2,137,495 |
| 2008-06-24 | 2008-06-20 | 19.977 | 111,102 | +9,210 | 0.01% | 2,219,492 |
| 2008-06-20 | 2008-06-18 | 20.811 | 101,892 | +8,635 | 0.01% | 2,120,463 |
| 2008-06-18 | 2008-06-16 | 19.421 | 93,257 | -10,362 | 0.01% | 1,811,161 |
| 2008-06-12 | 2008-06-10 | 20.533 | 103,619 | -1,151 | 0.01% | 2,127,604 |
| 2008-06-06 | 2008-06-04 | 21.540 | 104,770 | +7,771 | 0.01% | 2,256,797 |
| 2008-06-04 | 2008-06-02 | 22.548 | 96,999 | -6,044 | 0.01% | 2,187,136 |
| 2008-06-03 | 2008-05-30 | 24.320 | 103,043 | -7,772 | 0.01% | 2,505,996 |
| 2008-06-02 | 2008-05-29 | 21.332 | 110,815 | -2,302 | 0.01% | 2,363,909 |
| 2008-05-30 | 2008-05-28 | 21.124 | 113,117 | -288 | 0.01% | 2,389,435 |
| 2008-05-29 | 2008-05-27 | 20.324 | 113,405 | -2,303 | 0.01% | 2,304,899 |
| 2008-05-28 | 2008-05-26 | 20.533 | 115,708 | +13,816 | 0.01% | 2,375,826 |
| 2008-05-27 | 2008-05-23 | 20.985 | 101,892 | +2,303 | 0.01% | 2,138,163 |
| 2008-05-22 | 2008-05-20 | 21.645 | 99,589 | +1,151 | 0.01% | 2,155,576 |
| 2008-05-20 | 2008-05-16 | 21.818 | 98,438 | -3,454 | 0.01% | 2,147,763 |
| 2008-05-16 | 2008-05-14 | 21.263 | 101,892 | +2,878 | 0.01% | 2,166,483 |
| 2008-05-15 | 2008-05-13 | 21.332 | 99,014 | -2,878 | 0.01% | 2,112,170 |
| 2008-05-14 | 2008-05-09 | 20.880 | 101,892 | +864 | 0.01% | 2,127,543 |
| 2008-05-13 | 2008-05-08 | 21.158 | 101,028 | +4,605 | 0.01% | 2,137,582 |
| 2008-05-08 | 2008-05-06 | 22.096 | 96,423 | -5,181 | 0.01% | 2,130,598 |
| 2008-05-07 | 2008-05-05 | 21.853 | 101,604 | +863 | 0.01% | 2,220,370 |
| 2008-05-06 | 2008-05-02 | 21.506 | 100,741 | -19,572 | 0.01% | 2,166,510 |
| 2008-05-05 | 2008-04-30 | 21.019 | 120,313 | -2,590 | 0.01% | 2,528,901 |
| 2008-05-02 | 2008-04-29 | 20.463 | 122,903 | -5,757 | 0.01% | 2,515,021 |
| 2008-04-30 | 2008-04-28 | 20.776 | 128,660 | -288 | 0.01% | 2,673,059 |
| 2008-04-29 | 2008-04-25 | 20.290 | 128,948 | +2,303 | 0.01% | 2,616,323 |
| 2008-04-28 | 2008-04-24 | 21.193 | 126,645 | -6,045 | 0.01% | 2,683,995 |
| 2008-04-25 | 2008-04-23 | 20.846 | 132,690 | +5,469 | 0.01% | 2,766,007 |
| 2008-04-24 | 2008-04-22 | 20.741 | 127,221 | +288 | 0.01% | 2,638,742 |
| 2008-04-23 | 2008-04-21 | 20.151 | 126,933 | -288 | 0.01% | 2,557,799 |
| 2008-04-22 | 2008-04-18 | 19.908 | 127,221 | +2,878 | 0.01% | 2,532,662 |
| 2008-04-21 | 2008-04-17 | 19.630 | 124,343 | -287 | 0.01% | 2,440,808 |
| 2008-04-18 | 2008-04-16 | 19.525 | 124,630 | -1,440 | 0.01% | 2,433,452 |
| 2008-04-17 | 2008-04-15 | 19.525 | 126,070 | +864 | 0.01% | 2,461,568 |
| 2008-04-16 | 2008-04-14 | 19.769 | 125,206 | +576 | 0.01% | 2,475,148 |
| 2008-04-15 | 2008-04-11 | 20.637 | 124,630 | -1,152 | 0.01% | 2,572,011 |
| 2008-04-14 | 2008-04-10 | 20.637 | 125,782 | -1,439 | 0.01% | 2,595,785 |
| 2008-04-11 | 2008-04-09 | 20.116 | 127,221 | +5,181 | 0.01% | 2,559,182 |
| 2008-04-10 | 2008-04-08 | 21.228 | 122,040 | -3,166 | 0.01% | 2,590,641 |
| 2008-04-09 | 2008-04-07 | 20.811 | 125,206 | -2,878 | 0.01% | 2,605,648 |
| 2008-04-08 | 2008-04-03 | 19.908 | 128,084 | +2,302 | 0.01% | 2,549,842 |
| 2008-04-07 | 2008-04-02 | 20.359 | 125,782 | -11,513 | 0.01% | 2,560,825 |
| 2008-04-03 | 2008-04-01 | 18.587 | 137,295 | +864 | 0.01% | 2,551,951 |
| 2008-04-01 | 2008-03-28 | 18.900 | 136,431 | -4,606 | 0.01% | 2,578,551 |
| 2008-03-31 | 2008-03-27 | 18.900 | 141,037 | -575 | 0.01% | 2,665,605 |
| 2008-03-28 | 2008-03-26 | 19.282 | 141,612 | -5,757 | 0.01% | 2,730,592 |
| 2008-03-27 | 2008-03-25 | 19.213 | 147,369 | -5,469 | 0.01% | 2,831,360 |
| 2008-03-26 | 2008-03-20 | 18.622 | 152,838 | +1,727 | 0.01% | 2,846,164 |
| 2008-03-25 | 2008-03-19 | 18.970 | 151,111 | +576 | 0.01% | 2,866,504 |
| 2008-03-20 | 2008-03-18 | 18.518 | 150,535 | -11,801 | 0.01% | 2,787,588 |
| 2008-03-19 | 2008-03-17 | 18.587 | 162,336 | +20,436 | 0.02% | 3,017,397 |
| 2008-03-18 | 2008-03-14 | 19.456 | 141,900 | +45,477 | 0.01% | 2,760,796 |
| 2008-03-17 | 2008-03-13 | 20.846 | 96,423 | 0.01% | 2,009,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy