History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 5.580 | 5,818,000 | +0 | 0.28% | 32,464,440 |
| 2025-10-13 | 2025-10-09 | 5.590 | 5,818,000 | +0 | 0.28% | 32,522,620 |
| 2025-10-10 | 2025-10-08 | 5.380 | 5,818,000 | +0 | 0.28% | 31,300,840 |
| 2025-10-09 | 2025-10-06 | 5.390 | 5,818,000 | +0 | 0.28% | 31,359,020 |
| 2025-10-08 | 2025-10-03 | 5.440 | 5,818,000 | +0 | 0.28% | 31,649,920 |
| 2025-10-06 | 2025-10-02 | 5.420 | 5,818,000 | +10,000 | 0.28% | 31,533,560 |
| 2025-10-03 | 2025-09-30 | 5.470 | 5,808,000 | +6,000 | 0.28% | 31,769,760 |
| 2025-10-02 | 2025-09-29 | 5.450 | 5,802,000 | -27,000 | 0.28% | 31,620,900 |
| 2025-09-30 | 2025-09-26 | 5.390 | 5,829,000 | -13,000 | 0.28% | 31,418,310 |
| 2025-09-23 | 2025-09-19 | 5.370 | 5,842,000 | -3,000 | 0.28% | 31,371,540 |
| 2025-09-22 | 2025-09-18 | 5.380 | 5,845,000 | +11,500 | 0.28% | 31,446,100 |
| 2025-09-16 | 2025-09-12 | 5.530 | 5,833,500 | +8,000 | 0.28% | 32,259,255 |
| 2025-09-12 | 2025-09-10 | 5.460 | 5,825,500 | -15,000 | 0.28% | 31,807,230 |
| 2025-09-11 | 2025-09-09 | 5.500 | 5,840,500 | -3,000 | 0.28% | 32,122,750 |
| 2025-09-10 | 2025-09-08 | 5.530 | 5,843,500 | +11,000 | 0.28% | 32,314,555 |
| 2025-09-09 | 2025-09-05 | 5.540 | 5,832,500 | -10,000 | 0.28% | 32,312,050 |
| 2025-09-05 | 2025-09-03 | 5.360 | 5,842,500 | -5,000 | 0.28% | 31,315,800 |
| 2025-09-04 | 2025-09-02 | 5.330 | 5,847,500 | +40,000 | 0.28% | 31,167,175 |
| 2025-09-03 | 2025-09-01 | 5.430 | 5,807,500 | +10,000 | 0.28% | 31,534,725 |
| 2025-09-02 | 2025-08-29 | 5.640 | 5,797,500 | -10,000 | 0.28% | 32,697,900 |
| 2025-09-01 | 2025-08-28 | 5.650 | 5,807,500 | +10,000 | 0.28% | 32,812,375 |
| 2025-08-29 | 2025-08-27 | 5.660 | 5,797,500 | -5,000 | 0.28% | 32,813,850 |
| 2025-08-28 | 2025-08-26 | 5.820 | 5,802,500 | +9,500 | 0.28% | 33,770,550 |
| 2025-08-27 | 2025-08-25 | 5.900 | 5,793,000 | +10,000 | 0.28% | 34,178,700 |
| 2025-08-26 | 2025-08-22 | 5.840 | 5,783,000 | +9,500 | 0.28% | 33,772,720 |
| 2025-08-25 | 2025-08-21 | 5.860 | 5,773,500 | -15,500 | 0.28% | 33,832,710 |
| 2025-08-22 | 2025-08-20 | 5.730 | 5,789,000 | +10,000 | 0.28% | 33,170,970 |
| 2025-08-21 | 2025-08-19 | 5.740 | 5,779,000 | -15,000 | 0.28% | 33,171,460 |
| 2025-08-20 | 2025-08-18 | 5.810 | 5,794,000 | +30,000 | 0.28% | 33,663,140 |
| 2025-08-19 | 2025-08-15 | 5.770 | 5,764,000 | -15,500 | 0.28% | 33,258,280 |
| 2025-08-18 | 2025-08-14 | 5.750 | 5,779,500 | +5,000 | 0.28% | 33,232,125 |
| 2025-08-12 | 2025-08-08 | 5.710 | 5,774,500 | -30,000 | 0.28% | 32,972,395 |
| 2025-08-11 | 2025-08-07 | 5.590 | 5,804,500 | -31,500 | 0.28% | 32,447,155 |
| 2025-08-08 | 2025-08-06 | 5.590 | 5,836,000 | +19,000 | 0.28% | 32,623,240 |
| 2025-08-05 | 2025-08-01 | 5.560 | 5,817,000 | -63,000 | 0.28% | 32,342,520 |
| 2025-08-04 | 2025-07-31 | 5.590 | 5,880,000 | +10,000 | 0.28% | 32,869,200 |
| 2025-08-01 | 2025-07-30 | 5.680 | 5,870,000 | -20,000 | 0.28% | 33,341,600 |
| 2025-07-31 | 2025-07-29 | 5.700 | 5,890,000 | -500 | 0.28% | 33,573,000 |
| 2025-07-28 | 2025-07-24 | 5.830 | 5,890,500 | -30,000 | 0.28% | 34,341,615 |
| 2025-07-25 | 2025-07-23 | 5.800 | 5,920,500 | +65,000 | 0.29% | 34,338,900 |
| 2025-07-24 | 2025-07-22 | 5.980 | 5,855,500 | -124,000 | 0.28% | 35,015,890 |
| 2025-07-23 | 2025-07-21 | 5.640 | 5,979,500 | -20,500 | 0.29% | 33,724,380 |
| 2025-07-17 | 2025-07-15 | 5.470 | 6,000,000 | -20,000 | 0.29% | 32,820,000 |
| 2025-07-16 | 2025-07-14 | 5.540 | 6,020,000 | +80,000 | 0.29% | 33,350,800 |
| 2025-07-15 | 2025-07-11 | 6.088 | 5,940,000 | -500 | 0.29% | 36,163,336 |
| 2025-07-14 | 2025-07-10 | 6.099 | 5,940,500 | +287,809 | 0.29% | 36,229,388 |
| 2025-07-11 | 2025-07-09 | 5.971 | 5,652,691 | +92,396 | 0.29% | 33,754,664 |
| 2025-07-03 | 2025-06-30 | 5.759 | 5,560,295 | -471 | 0.28% | 32,023,428 |
| 2025-06-30 | 2025-06-26 | 5.812 | 5,560,766 | -1,414 | 0.28% | 32,321,040 |
| 2025-06-27 | 2025-06-25 | 5.844 | 5,562,180 | -8,486 | 0.28% | 32,506,244 |
| 2025-06-26 | 2025-06-24 | 5.770 | 5,570,666 | +28,285 | 0.28% | 32,142,243 |
| 2025-06-23 | 2025-06-19 | 5.674 | 5,542,381 | +14,142 | 0.28% | 31,449,976 |
| 2025-06-20 | 2025-06-18 | 5.802 | 5,528,239 | +8,957 | 0.28% | 32,073,348 |
| 2025-06-19 | 2025-06-17 | 5.802 | 5,519,282 | -14,142 | 0.28% | 32,021,381 |
| 2025-06-18 | 2025-06-16 | 5.781 | 5,533,424 | -471 | 0.28% | 31,986,050 |
| 2025-06-16 | 2025-06-12 | 5.738 | 5,533,895 | +14,142 | 0.28% | 31,753,992 |
| 2025-06-11 | 2025-06-09 | 5.674 | 5,519,753 | -13,200 | 0.28% | 31,321,574 |
| 2025-06-10 | 2025-06-06 | 5.653 | 5,532,953 | -9,899 | 0.28% | 31,279,107 |
| 2025-06-09 | 2025-06-05 | 5.590 | 5,542,852 | -14,143 | 0.28% | 30,982,328 |
| 2025-06-06 | 2025-06-04 | 5.611 | 5,556,995 | -18,856 | 0.28% | 31,179,262 |
| 2025-05-29 | 2025-05-27 | 5.515 | 5,575,851 | -5,186 | 0.28% | 30,752,800 |
| 2025-05-27 | 2025-05-23 | 5.484 | 5,581,037 | -471 | 0.29% | 30,603,817 |
| 2025-05-26 | 2025-05-22 | 5.452 | 5,581,508 | -7,543 | 0.29% | 30,428,800 |
| 2025-05-22 | 2025-05-20 | 5.473 | 5,589,051 | -471 | 0.29% | 30,588,482 |
| 2025-05-19 | 2025-05-15 | 5.452 | 5,589,522 | -9,428 | 0.29% | 30,472,490 |
| 2025-05-16 | 2025-05-14 | 5.473 | 5,598,950 | -11,314 | 0.29% | 30,642,659 |
| 2025-05-14 | 2025-05-12 | 5.431 | 5,610,264 | -31,113 | 0.29% | 30,466,559 |
| 2025-05-08 | 2025-05-06 | 5.314 | 5,641,377 | -4,714 | 0.29% | 29,977,334 |
| 2025-05-06 | 2025-04-30 | 5.218 | 5,646,091 | +35,827 | 0.29% | 29,463,418 |
| 2025-05-02 | 2025-04-29 | 5.250 | 5,610,264 | +9,428 | 0.29% | 29,454,975 |
| 2025-04-29 | 2025-04-25 | 5.293 | 5,600,836 | +472 | 0.29% | 29,643,096 |
| 2025-04-28 | 2025-04-24 | 5.261 | 5,600,364 | -4,715 | 0.29% | 29,462,398 |
| 2025-04-24 | 2025-04-22 | 5.271 | 5,605,079 | -9,428 | 0.29% | 29,546,652 |
| 2025-04-22 | 2025-04-16 | 5.208 | 5,614,507 | +18,857 | 0.29% | 29,239,051 |
| 2025-04-10 | 2025-04-08 | 5.070 | 5,595,650 | +942 | 0.29% | 28,369,298 |
| 2025-04-07 | 2025-04-02 | 5.346 | 5,594,708 | +9,429 | 0.29% | 29,907,363 |
| 2025-04-03 | 2025-04-01 | 5.303 | 5,585,279 | -23,571 | 0.29% | 29,619,998 |
| 2025-04-02 | 2025-03-31 | 5.261 | 5,608,850 | +42,427 | 0.29% | 29,507,041 |
| 2025-04-01 | 2025-03-28 | 5.494 | 5,566,423 | +197,993 | 0.28% | 30,582,721 |
| 2025-03-28 | 2025-03-26 | 5.568 | 5,368,430 | +22,156 | 0.27% | 29,893,499 |
| 2025-03-26 | 2025-03-24 | 5.579 | 5,346,274 | +18,857 | 0.27% | 29,826,831 |
| 2025-03-25 | 2025-03-21 | 5.611 | 5,327,417 | +55,626 | 0.27% | 29,891,143 |
| 2025-03-24 | 2025-03-20 | 5.717 | 5,271,791 | +45,256 | 0.27% | 30,138,186 |
| 2025-03-21 | 2025-03-19 | 5.791 | 5,226,535 | -33,471 | 0.27% | 30,267,508 |
| 2025-03-20 | 2025-03-18 | 5.823 | 5,260,006 | -19,327 | 0.27% | 30,628,712 |
| 2025-03-19 | 2025-03-17 | 5.791 | 5,279,333 | -31,114 | 0.27% | 30,573,267 |
| 2025-03-18 | 2025-03-14 | 5.727 | 5,310,447 | -16,970 | 0.27% | 30,415,502 |
| 2025-03-17 | 2025-03-13 | 5.632 | 5,327,417 | -11,314 | 0.27% | 30,004,153 |
| 2025-03-14 | 2025-03-12 | 5.600 | 5,338,731 | +47,141 | 0.27% | 29,897,998 |
| 2025-03-13 | 2025-03-11 | 5.568 | 5,291,590 | +11,314 | 0.27% | 29,465,624 |
| 2025-03-12 | 2025-03-10 | 5.579 | 5,280,276 | +19,328 | 0.27% | 29,458,628 |
| 2025-03-11 | 2025-03-07 | 5.611 | 5,260,948 | -9,900 | 0.27% | 29,518,198 |
| 2025-03-10 | 2025-03-06 | 5.674 | 5,270,848 | +24,042 | 0.27% | 29,909,175 |
| 2025-03-03 | 2025-02-27 | 5.770 | 5,246,806 | -9,428 | 0.27% | 30,273,599 |
| 2025-02-28 | 2025-02-26 | 5.738 | 5,256,234 | +15,085 | 0.27% | 30,160,748 |
| 2025-02-27 | 2025-02-25 | 5.643 | 5,241,149 | -5,657 | 0.27% | 29,573,879 |
| 2025-02-26 | 2025-02-24 | 5.717 | 5,246,806 | +10,371 | 0.27% | 29,995,349 |
| 2025-02-25 | 2025-02-21 | 5.558 | 5,236,435 | -15,085 | 0.27% | 29,102,960 |
| 2025-02-24 | 2025-02-20 | 5.558 | 5,251,520 | -3,771 | 0.27% | 29,186,799 |
| 2025-02-21 | 2025-02-19 | 5.621 | 5,255,291 | -472 | 0.27% | 29,542,197 |
| 2025-02-20 | 2025-02-18 | 5.653 | 5,255,763 | -5,657 | 0.27% | 29,712,086 |
| 2025-02-18 | 2025-02-14 | 5.653 | 5,261,420 | +5,657 | 0.27% | 29,744,066 |
| 2025-02-17 | 2025-02-13 | 5.611 | 5,255,763 | +6,600 | 0.27% | 29,489,106 |
| 2025-02-14 | 2025-02-12 | 5.653 | 5,249,163 | -9,900 | 0.27% | 29,674,774 |
| 2025-02-13 | 2025-02-11 | 5.590 | 5,259,063 | +11,314 | 0.27% | 29,396,061 |
| 2025-02-12 | 2025-02-10 | 5.653 | 5,247,749 | -9,428 | 0.27% | 29,666,780 |
| 2025-02-11 | 2025-02-07 | 5.621 | 5,257,177 | +5,185 | 0.27% | 29,552,799 |
| 2025-02-07 | 2025-02-05 | 5.568 | 5,251,992 | -9,428 | 0.27% | 29,245,127 |
| 2025-02-05 | 2025-02-03 | 5.600 | 5,261,420 | +9,428 | 0.27% | 29,465,041 |
| 2025-02-04 | 2025-01-28 | 5.685 | 5,251,992 | +9,429 | 0.27% | 29,857,882 |
| 2025-02-03 | 2025-01-24 | 5.738 | 5,242,563 | -4,715 | 0.27% | 30,082,303 |
| 2025-01-27 | 2025-01-23 | 5.727 | 5,247,278 | -14,142 | 0.27% | 30,053,703 |
| 2025-01-24 | 2025-01-22 | 5.590 | 5,261,420 | +9,428 | 0.27% | 29,409,236 |
| 2025-01-23 | 2025-01-21 | 5.674 | 5,251,992 | +9,429 | 0.27% | 29,802,177 |
| 2025-01-20 | 2025-01-16 | 5.781 | 5,242,563 | +4,714 | 0.27% | 30,304,723 |
| 2025-01-17 | 2025-01-15 | 5.738 | 5,237,849 | -69,769 | 0.27% | 30,055,253 |
| 2025-01-16 | 2025-01-14 | 5.727 | 5,307,618 | -395,986 | 0.27% | 30,399,299 |
| 2025-01-14 | 2025-01-10 | 5.643 | 5,703,604 | -122,566 | 0.29% | 32,183,343 |
| 2025-01-08 | 2025-01-06 | 5.834 | 5,826,170 | +9,428 | 0.30% | 33,987,248 |
| 2025-01-06 | 2025-01-02 | 5.940 | 5,816,742 | +9,428 | 0.30% | 34,549,199 |
| 2025-01-03 | 2024-12-31 | 6.077 | 5,807,314 | +9,428 | 0.30% | 35,293,935 |
| 2025-01-02 | 2024-12-27 | 6.131 | 5,797,886 | -471 | 0.30% | 35,544,112 |
| 2024-12-30 | 2024-12-24 | 6.120 | 5,798,357 | -9,428 | 0.30% | 35,485,499 |
| 2024-12-23 | 2024-12-19 | 6.024 | 5,807,785 | -42,427 | 0.30% | 34,988,798 |
| 2024-12-20 | 2024-12-18 | 6.014 | 5,850,212 | -37,713 | 0.30% | 35,182,348 |
| 2024-12-19 | 2024-12-17 | 5.834 | 5,887,925 | +9,428 | 0.30% | 34,347,498 |
| 2024-12-12 | 2024-12-10 | 5.918 | 5,878,497 | -4,714 | 0.30% | 34,791,300 |
| 2024-12-09 | 2024-12-05 | 5.855 | 5,883,211 | +14,142 | 0.30% | 34,444,799 |
| 2024-12-05 | 2024-12-03 | 5.887 | 5,869,069 | +9,428 | 0.30% | 34,548,751 |
| 2024-12-04 | 2024-12-02 | 5.770 | 5,859,641 | -7,542 | 0.30% | 33,809,602 |
| 2024-12-03 | 2024-11-29 | 5.696 | 5,867,183 | +9,428 | 0.30% | 33,417,509 |
| 2024-11-28 | 2024-11-26 | 5.600 | 5,857,755 | +18,856 | 0.30% | 32,804,640 |
| 2024-11-27 | 2024-11-25 | 5.621 | 5,838,899 | +4,715 | 0.30% | 32,822,903 |
| 2024-11-21 | 2024-11-19 | 5.834 | 5,834,184 | +9,428 | 0.30% | 34,033,998 |
| 2024-11-20 | 2024-11-18 | 6.014 | 5,824,756 | -51,855 | 0.30% | 35,029,259 |
| 2024-11-18 | 2024-11-14 | 5.611 | 5,876,611 | +9,428 | 0.30% | 32,972,568 |
| 2024-11-15 | 2024-11-13 | 5.749 | 5,867,183 | -472 | 0.30% | 33,728,659 |
| 2024-11-13 | 2024-11-11 | 5.887 | 5,867,655 | +37,713 | 0.30% | 34,540,427 |
| 2024-11-11 | 2024-11-07 | 6.173 | 5,829,942 | +9,429 | 0.30% | 35,987,972 |
| 2024-11-08 | 2024-11-06 | 6.014 | 5,820,513 | -7,543 | 0.30% | 35,003,742 |
| 2024-11-05 | 2024-11-01 | 5.749 | 5,828,056 | -18,856 | 0.30% | 33,503,730 |
| 2024-11-01 | 2024-10-30 | 5.770 | 5,846,912 | +84,854 | 0.30% | 33,736,157 |
| 2024-10-31 | 2024-10-29 | 5.865 | 5,762,058 | +169,708 | 0.29% | 33,796,592 |
| 2024-10-25 | 2024-10-23 | 6.247 | 5,592,350 | -37,713 | 0.29% | 34,936,532 |
| 2024-10-24 | 2024-10-22 | 6.152 | 5,630,063 | +37,713 | 0.29% | 34,634,698 |
| 2024-10-22 | 2024-10-18 | 6.141 | 5,592,350 | -943 | 0.29% | 34,343,382 |
| 2024-10-21 | 2024-10-17 | 5.865 | 5,593,293 | +146,137 | 0.29% | 32,806,723 |
| 2024-10-17 | 2024-10-15 | 6.035 | 5,447,156 | +103,711 | 0.28% | 32,873,976 |
| 2024-10-16 | 2024-10-14 | 6.428 | 5,343,445 | +9,428 | 0.27% | 34,345,048 |
| 2024-10-15 | 2024-10-10 | 6.364 | 5,334,017 | +116,438 | 0.27% | 33,944,999 |
| 2024-10-14 | 2024-10-09 | 5.738 | 5,217,579 | +187,622 | 0.27% | 29,938,942 |
| 2024-10-10 | 2024-10-08 | 6.077 | 5,029,957 | +36,770 | 0.26% | 30,569,550 |
| 2024-10-09 | 2024-10-07 | 7.456 | 4,993,187 | -47,141 | 0.26% | 37,230,881 |
| 2024-10-08 | 2024-10-04 | 6.459 | 5,040,328 | -84,854 | 0.26% | 32,557,140 |
| 2024-10-07 | 2024-10-03 | 5.961 | 5,125,182 | -29,228 | 0.26% | 30,550,320 |
| 2024-10-04 | 2024-10-02 | 5.982 | 5,154,410 | +34,885 | 0.26% | 30,833,883 |
| 2024-10-03 | 2024-09-30 | 5.727 | 5,119,525 | -30,170 | 0.26% | 29,322,000 |
| 2024-10-02 | 2024-09-27 | 5.420 | 5,149,695 | -39,599 | 0.26% | 27,910,818 |
| 2024-09-30 | 2024-09-26 | 5.282 | 5,189,294 | +1,886 | 0.27% | 27,409,920 |
| 2024-09-27 | 2024-09-25 | 5.112 | 5,187,408 | +7,542 | 0.26% | 26,519,639 |
| 2024-09-26 | 2024-09-24 | 4.953 | 5,179,866 | -31,113 | 0.26% | 25,656,981 |
| 2024-09-25 | 2024-09-23 | 4.762 | 5,210,979 | -9,428 | 0.27% | 24,816,231 |
| 2024-09-19 | 2024-09-16 | 4.561 | 5,220,407 | -9,428 | 0.27% | 23,809,100 |
| 2024-09-13 | 2024-09-11 | 4.497 | 5,229,835 | +9,428 | 0.27% | 23,519,279 |
| 2024-09-12 | 2024-09-10 | 4.571 | 5,220,407 | +33,470 | 0.27% | 23,864,470 |
| 2024-09-11 | 2024-09-09 | 4.603 | 5,186,937 | +35,827 | 0.26% | 23,876,511 |
| 2024-09-10 | 2024-09-05 | 4.794 | 5,151,110 | +7,543 | 0.26% | 24,695,022 |
| 2024-09-09 | 2024-09-04 | 4.773 | 5,143,567 | +34,413 | 0.26% | 24,549,750 |
| 2024-09-04 | 2024-09-02 | 4.943 | 5,109,154 | +65,055 | 0.26% | 25,252,540 |
| 2024-09-03 | 2024-08-30 | 5.303 | 5,044,099 | +9,428 | 0.26% | 26,749,998 |
| 2024-09-02 | 2024-08-29 | 5.187 | 5,034,671 | +55,155 | 0.26% | 26,112,600 |
| 2024-08-29 | 2024-08-27 | 5.346 | 4,979,516 | -47,141 | 0.25% | 26,618,760 |
| 2024-08-28 | 2024-08-26 | 5.314 | 5,026,657 | -9,428 | 0.26% | 26,710,815 |
| 2024-08-26 | 2024-08-22 | 5.346 | 5,036,085 | -9,429 | 0.26% | 26,921,158 |
| 2024-08-23 | 2024-08-21 | 5.356 | 5,045,514 | -9,428 | 0.26% | 27,025,077 |
| 2024-08-21 | 2024-08-19 | 5.367 | 5,054,942 | -1,885 | 0.26% | 27,129,191 |
| 2024-08-19 | 2024-08-15 | 5.250 | 5,056,827 | +9,428 | 0.26% | 26,549,323 |
| 2024-08-13 | 2024-08-09 | 5.197 | 5,047,399 | -6,129 | 0.26% | 26,232,149 |
| 2024-08-12 | 2024-08-08 | 5.176 | 5,053,528 | -8,014 | 0.26% | 26,156,802 |
| 2024-08-08 | 2024-08-06 | 5.165 | 5,061,542 | +42,427 | 0.26% | 26,144,598 |
| 2024-08-07 | 2024-08-05 | 5.123 | 5,019,115 | +7,543 | 0.26% | 25,712,507 |
| 2024-08-06 | 2024-08-02 | 5.314 | 5,011,572 | +7,543 | 0.26% | 26,630,655 |
| 2024-08-02 | 2024-07-31 | 5.335 | 5,004,029 | +942 | 0.26% | 26,696,723 |
| 2024-08-01 | 2024-07-30 | 5.240 | 5,003,087 | +9,429 | 0.26% | 26,214,112 |
| 2024-07-29 | 2024-07-25 | 5.282 | 4,993,658 | -18,857 | 0.26% | 26,376,568 |
| 2024-07-25 | 2024-07-23 | 5.324 | 5,012,515 | -8,957 | 0.26% | 26,688,831 |
| 2024-07-24 | 2024-07-22 | 5.314 | 5,021,472 | +8,486 | 0.26% | 26,683,262 |
| 2024-07-22 | 2024-07-18 | 5.388 | 5,012,986 | -4,714 | 0.26% | 27,010,359 |
| 2024-07-19 | 2024-07-17 | 5.399 | 5,017,700 | -25,456 | 0.26% | 27,088,978 |
| 2024-07-18 | 2024-07-16 | 5.409 | 5,043,156 | +9,428 | 0.26% | 27,279,897 |
| 2024-07-17 | 2024-07-15 | 5.484 | 5,033,728 | -28,285 | 0.26% | 27,602,629 |
| 2024-07-15 | 2024-07-11 | 6.125 | 5,062,013 | +389,964 | 0.26% | 31,005,296 |
| 2024-07-12 | 2024-07-10 | 6.068 | 4,672,049 | +1,754 | 0.26% | 28,350,280 |
| 2024-07-11 | 2024-07-09 | 6.182 | 4,670,295 | +8,767 | 0.26% | 28,872,337 |
| 2024-07-09 | 2024-07-05 | 6.342 | 4,661,528 | +87,672 | 0.26% | 29,562,518 |
| 2024-07-08 | 2024-07-04 | 6.422 | 4,573,856 | +38,576 | 0.25% | 29,371,709 |
| 2024-07-04 | 2024-07-02 | 6.410 | 4,535,280 | -8,768 | 0.25% | 29,072,258 |
| 2024-07-03 | 2024-06-28 | 6.353 | 4,544,048 | +6,137 | 0.25% | 28,869,313 |
| 2024-06-28 | 2024-06-26 | 6.433 | 4,537,911 | +65,755 | 0.25% | 29,192,643 |
| 2024-06-26 | 2024-06-24 | 6.490 | 4,472,156 | -21,918 | 0.25% | 29,024,687 |
| 2024-06-25 | 2024-06-21 | 6.490 | 4,494,074 | -13,151 | 0.25% | 29,166,937 |
| 2024-06-24 | 2024-06-20 | 6.399 | 4,507,225 | +73,644 | 0.25% | 28,841,008 |
| 2024-06-20 | 2024-06-18 | 6.308 | 4,433,581 | -11,397 | 0.24% | 27,965,212 |
| 2024-06-18 | 2024-06-14 | 6.148 | 4,444,978 | +8,767 | 0.24% | 27,327,300 |
| 2024-06-17 | 2024-06-13 | 6.091 | 4,436,211 | +20,165 | 0.24% | 27,020,401 |
| 2024-06-13 | 2024-06-11 | 6.251 | 4,416,046 | +8,767 | 0.24% | 27,602,758 |
| 2024-06-12 | 2024-06-07 | 6.399 | 4,407,279 | +26,302 | 0.24% | 28,201,470 |
| 2024-06-11 | 2024-06-06 | 6.319 | 4,380,977 | +17,534 | 0.24% | 27,683,378 |
| 2024-06-07 | 2024-06-05 | 6.308 | 4,363,443 | +124,494 | 0.24% | 27,522,810 |
| 2024-06-05 | 2024-06-03 | 6.228 | 4,238,949 | -8,767 | 0.23% | 26,399,103 |
| 2024-06-04 | 2024-05-31 | 6.148 | 4,247,716 | -8,767 | 0.23% | 26,114,552 |
| 2024-05-31 | 2024-05-29 | 6.251 | 4,256,483 | +9,644 | 0.23% | 26,605,400 |
| 2024-05-30 | 2024-05-28 | 6.330 | 4,246,839 | +120,988 | 0.23% | 26,884,200 |
| 2024-05-28 | 2024-05-24 | 6.296 | 4,125,851 | +35,068 | 0.23% | 25,977,117 |
| 2024-05-27 | 2024-05-23 | 6.330 | 4,090,783 | +111,344 | 0.22% | 25,896,303 |
| 2024-05-23 | 2024-05-21 | 6.444 | 3,979,439 | +91,179 | 0.22% | 25,645,350 |
| 2024-05-22 | 2024-05-20 | 6.616 | 3,888,260 | +39,453 | 0.21% | 25,723,001 |
| 2024-05-21 | 2024-05-17 | 6.695 | 3,848,807 | +93,809 | 0.21% | 25,769,297 |
| 2024-05-20 | 2024-05-16 | 6.570 | 3,754,998 | +130,631 | 0.21% | 24,670,079 |
| 2024-05-17 | 2024-05-14 | 6.353 | 3,624,367 | +65,754 | 0.20% | 23,026,382 |
| 2024-05-16 | 2024-05-13 | 6.467 | 3,558,613 | -52,603 | 0.20% | 23,014,533 |
| 2024-05-14 | 2024-05-10 | 6.262 | 3,611,216 | -128,001 | 0.20% | 22,613,311 |
| 2024-05-13 | 2024-05-09 | 5.977 | 3,739,217 | -4,384 | 0.21% | 22,348,599 |
| 2024-05-10 | 2024-05-08 | 5.851 | 3,743,601 | +17,096 | 0.21% | 21,905,101 |
| 2024-05-08 | 2024-05-06 | 5.943 | 3,726,505 | -26,301 | 0.20% | 22,145,106 |
| 2024-05-07 | 2024-05-03 | 5.806 | 3,752,806 | -13,151 | 0.21% | 21,787,743 |
| 2024-05-06 | 2024-05-02 | 5.737 | 3,765,957 | +19,288 | 0.21% | 21,606,364 |
| 2024-05-03 | 2024-04-30 | 5.772 | 3,746,669 | +35,945 | 0.21% | 21,623,908 |
| 2024-05-02 | 2024-04-29 | 5.908 | 3,710,724 | -13,589 | 0.20% | 21,924,351 |
| 2024-04-30 | 2024-04-26 | 5.851 | 3,724,313 | -17,534 | 0.20% | 21,792,240 |
| 2024-04-26 | 2024-04-24 | 5.680 | 3,741,847 | +4,383 | 0.21% | 21,254,638 |
| 2024-04-25 | 2024-04-23 | 5.600 | 3,737,464 | +13,151 | 0.21% | 20,931,331 |
| 2024-04-24 | 2024-04-22 | 5.635 | 3,724,313 | -13,151 | 0.20% | 20,985,120 |
| 2024-04-23 | 2024-04-19 | 5.669 | 3,737,464 | -4,383 | 0.21% | 21,187,111 |
| 2024-04-18 | 2024-04-16 | 5.521 | 3,741,847 | +8,767 | 0.21% | 20,657,118 |
| 2024-04-17 | 2024-04-15 | 5.680 | 3,733,080 | -21,918 | 0.21% | 21,204,839 |
| 2024-04-16 | 2024-04-12 | 5.486 | 3,754,998 | +13,151 | 0.21% | 20,601,229 |
| 2024-04-10 | 2024-04-08 | 5.532 | 3,741,847 | -15,781 | 0.21% | 20,699,798 |
| 2024-04-09 | 2024-04-05 | 5.441 | 3,757,628 | +20,164 | 0.21% | 20,444,218 |
| 2024-04-08 | 2024-04-03 | 5.589 | 3,737,464 | -11,397 | 0.21% | 20,888,701 |
| 2024-04-05 | 2024-04-02 | 5.532 | 3,748,861 | +14,904 | 0.21% | 20,738,599 |
| 2024-04-03 | 2024-03-28 | 5.441 | 3,733,957 | +11,397 | 0.21% | 20,315,430 |
| 2024-03-25 | 2024-03-21 | 5.555 | 3,722,560 | +8,768 | 0.20% | 20,678,023 |
| 2024-03-22 | 2024-03-20 | 5.521 | 3,713,792 | +8,767 | 0.20% | 20,502,238 |
| 2024-03-21 | 2024-03-19 | 5.509 | 3,705,025 | +17,534 | 0.20% | 20,411,579 |
| 2024-03-19 | 2024-03-15 | 5.543 | 3,687,491 | -5,260 | 0.20% | 20,441,162 |
| 2024-03-18 | 2024-03-14 | 5.532 | 3,692,751 | +4,384 | 0.20% | 20,428,200 |
| 2024-03-15 | 2024-03-13 | 5.521 | 3,688,367 | -8,768 | 0.20% | 20,361,878 |
| 2024-03-14 | 2024-03-12 | 5.623 | 3,697,135 | -4,383 | 0.20% | 20,789,812 |
| 2024-03-11 | 2024-03-07 | 5.407 | 3,701,518 | -439 | 0.20% | 20,012,279 |
| 2024-03-01 | 2024-02-28 | 5.429 | 3,701,957 | +11,398 | 0.20% | 20,099,102 |
| 2024-02-29 | 2024-02-27 | 5.555 | 3,690,559 | -439 | 0.20% | 20,500,264 |
| 2024-02-27 | 2024-02-23 | 5.623 | 3,690,998 | -21,918 | 0.20% | 20,755,302 |
| 2024-02-23 | 2024-02-21 | 5.521 | 3,712,916 | -4,383 | 0.20% | 20,497,402 |
| 2024-02-16 | 2024-02-14 | 5.224 | 3,717,299 | +1,753 | 0.20% | 19,419,199 |
| 2024-02-15 | 2024-02-09 | 5.224 | 3,715,546 | +4,384 | 0.20% | 19,410,041 |
| 2024-02-14 | 2024-02-07 | 5.178 | 3,711,162 | -8,767 | 0.20% | 19,217,819 |
| 2024-02-06 | 2024-02-02 | 5.156 | 3,719,929 | +4,383 | 0.20% | 19,178,358 |
| 2024-02-02 | 2024-01-31 | 5.190 | 3,715,546 | +17,535 | 0.20% | 19,282,901 |
| 2024-02-01 | 2024-01-30 | 5.361 | 3,698,011 | -35,946 | 0.20% | 19,824,598 |
| 2024-01-31 | 2024-01-29 | 5.395 | 3,733,957 | +8,767 | 0.21% | 20,145,070 |
| 2024-01-30 | 2024-01-26 | 5.304 | 3,725,190 | -21,041 | 0.20% | 19,757,852 |
| 2024-01-29 | 2024-01-25 | 5.338 | 3,746,231 | -13,589 | 0.21% | 19,997,640 |
| 2024-01-22 | 2024-01-18 | 4.836 | 3,759,820 | +7,452 | 0.21% | 18,183,239 |
| 2024-01-19 | 2024-01-17 | 4.802 | 3,752,368 | +8,767 | 0.21% | 18,018,800 |
| 2024-01-18 | 2024-01-16 | 5.019 | 3,743,601 | +13,151 | 0.21% | 18,788,001 |
| 2024-01-16 | 2024-01-12 | 5.076 | 3,730,450 | +14,466 | 0.20% | 18,934,750 |
| 2024-01-12 | 2024-01-10 | 5.042 | 3,715,984 | -438 | 0.20% | 18,734,169 |
| 2024-01-09 | 2024-01-05 | 5.190 | 3,716,422 | +318,688 | 0.20% | 19,287,448 |
| 2024-01-05 | 2024-01-03 | 5.213 | 3,397,734 | +221,810 | 0.19% | 17,711,034 |
| 2024-01-04 | 2024-01-02 | 5.190 | 3,175,924 | +128,878 | 0.17% | 16,482,377 |
| 2024-01-03 | 2023-12-29 | 5.281 | 3,047,046 | +35,069 | 0.17% | 16,091,567 |
| 2024-01-02 | 2023-12-28 | 5.201 | 3,011,977 | -39,452 | 0.17% | 15,665,881 |
| 2023-12-28 | 2023-12-22 | 5.053 | 3,051,429 | +35,069 | 0.17% | 15,418,614 |
| 2023-12-27 | 2023-12-21 | 5.087 | 3,016,360 | -1,754 | 0.17% | 15,344,628 |
| 2023-12-19 | 2023-12-15 | 5.053 | 3,018,114 | -26,301 | 0.17% | 15,250,276 |
| 2023-12-15 | 2023-12-13 | 5.007 | 3,044,415 | +26,301 | 0.17% | 15,244,273 |
| 2023-12-08 | 2023-12-06 | 5.087 | 3,018,114 | -8,767 | 0.17% | 15,353,551 |
| 2023-12-07 | 2023-12-05 | 5.042 | 3,026,881 | +8,767 | 0.17% | 15,260,050 |
| 2023-12-06 | 2023-12-04 | 5.167 | 3,018,114 | -35,069 | 0.17% | 15,594,526 |
| 2023-12-04 | 2023-11-30 | 5.121 | 3,053,183 | -4,383 | 0.17% | 15,636,427 |
| 2023-11-30 | 2023-11-28 | 5.019 | 3,057,566 | +8,767 | 0.17% | 15,344,999 |
| 2023-11-29 | 2023-11-27 | 5.087 | 3,048,799 | -3,507 | 0.17% | 15,509,650 |
| 2023-11-24 | 2023-11-22 | 5.076 | 3,052,306 | +21,041 | 0.17% | 15,492,675 |
| 2023-11-23 | 2023-11-21 | 5.087 | 3,031,265 | +17,535 | 0.17% | 15,420,452 |
| 2023-11-22 | 2023-11-20 | 5.076 | 3,013,730 | +8,767 | 0.17% | 15,296,874 |
| 2023-11-20 | 2023-11-16 | 5.121 | 3,004,963 | +8,767 | 0.17% | 15,389,475 |
| 2023-11-17 | 2023-11-15 | 5.201 | 2,996,196 | +4,384 | 0.16% | 15,583,801 |
| 2023-11-15 | 2023-11-13 | 5.110 | 2,991,812 | -439 | 0.16% | 15,287,999 |
| 2023-11-10 | 2023-11-08 | 5.099 | 2,992,251 | +21,919 | 0.16% | 15,256,112 |
| 2023-11-08 | 2023-11-06 | 5.270 | 2,970,332 | -17,535 | 0.16% | 15,652,557 |
| 2023-11-07 | 2023-11-03 | 5.190 | 2,987,867 | -88,549 | 0.16% | 15,506,400 |
| 2023-11-06 | 2023-11-02 | 5.167 | 3,076,416 | -2,630 | 0.17% | 15,895,771 |
| 2023-10-27 | 2023-10-25 | 5.144 | 3,079,046 | +21,041 | 0.17% | 15,839,120 |
| 2023-10-26 | 2023-10-24 | 5.064 | 3,058,005 | -438 | 0.17% | 15,486,722 |
| 2023-10-24 | 2023-10-19 | 5.076 | 3,058,443 | -1,753 | 0.17% | 15,523,825 |
| 2023-10-20 | 2023-10-18 | 5.144 | 3,060,196 | +22,794 | 0.17% | 15,742,153 |
| 2023-10-19 | 2023-10-17 | 5.235 | 3,037,402 | +5,261 | 0.17% | 15,902,057 |
| 2023-10-18 | 2023-10-16 | 5.133 | 3,032,141 | -7,014 | 0.17% | 15,563,248 |
| 2023-10-17 | 2023-10-13 | 5.167 | 3,039,155 | +18,849 | 0.17% | 15,703,244 |
| 2023-10-16 | 2023-10-12 | 5.281 | 3,020,306 | -14,904 | 0.17% | 15,950,352 |
| 2023-10-13 | 2023-10-11 | 5.167 | 3,035,210 | +35,069 | 0.17% | 15,682,861 |
| 2023-10-03 | 2023-09-28 | 5.441 | 3,000,141 | -4,384 | 0.16% | 16,322,940 |
| 2023-09-29 | 2023-09-27 | 5.452 | 3,004,525 | +8,768 | 0.17% | 16,381,062 |
| 2023-09-20 | 2023-09-18 | 5.623 | 2,995,757 | -13,151 | 0.16% | 16,845,808 |
| 2023-09-19 | 2023-09-15 | 5.635 | 3,008,908 | -439 | 0.17% | 16,954,079 |
| 2023-09-18 | 2023-09-14 | 5.657 | 3,009,347 | -1,753 | 0.17% | 17,025,202 |
| 2023-09-13 | 2023-09-11 | 5.612 | 3,011,100 | -3,507 | 0.17% | 16,897,740 |
| 2023-09-11 | 2023-09-06 | 5.635 | 3,014,607 | -4,384 | 0.17% | 16,986,190 |
| 2023-09-06 | 2023-09-04 | 5.646 | 3,018,991 | -15,781 | 0.17% | 17,045,328 |
| 2023-09-05 | 2023-08-31 | 5.384 | 3,034,772 | +27,179 | 0.17% | 16,338,283 |
| 2023-08-30 | 2023-08-28 | 5.327 | 3,007,593 | -8,767 | 0.17% | 16,020,434 |
| 2023-08-29 | 2023-08-25 | 5.281 | 3,016,360 | +2,191 | 0.17% | 15,929,513 |
| 2023-08-28 | 2023-08-24 | 5.315 | 3,014,169 | +65,755 | 0.17% | 16,021,082 |
| 2023-08-25 | 2023-08-23 | 5.680 | 2,948,414 | +13,589 | 0.16% | 16,747,738 |
| 2023-08-23 | 2023-08-21 | 5.840 | 2,934,825 | +8,767 | 0.16% | 17,139,199 |
| 2023-08-21 | 2023-08-17 | 6.068 | 2,926,058 | +8,767 | 0.16% | 17,755,500 |
| 2023-08-17 | 2023-08-15 | 6.045 | 2,917,291 | -8,767 | 0.16% | 17,635,751 |
| 2023-08-16 | 2023-08-14 | 5.977 | 2,926,058 | +17,534 | 0.16% | 17,488,500 |
| 2023-08-15 | 2023-08-11 | 6.022 | 2,908,524 | +35,508 | 0.16% | 17,516,402 |
| 2023-08-04 | 2023-08-02 | 6.467 | 2,873,016 | +3,506 | 0.16% | 18,580,587 |
| 2023-08-03 | 2023-08-01 | 6.547 | 2,869,510 | +13,151 | 0.16% | 18,787,023 |
| 2023-08-02 | 2023-07-31 | 6.616 | 2,856,359 | +13,151 | 0.16% | 18,896,402 |
| 2023-08-01 | 2023-07-28 | 6.479 | 2,843,208 | -8,767 | 0.16% | 18,420,241 |
| 2023-07-27 | 2023-07-25 | 6.444 | 2,851,975 | -89,426 | 0.16% | 18,379,450 |
| 2023-07-26 | 2023-07-24 | 6.756 | 2,941,401 | +14,466 | 0.16% | 19,871,721 |
| 2023-07-25 | 2023-07-21 | 6.864 | 2,926,935 | +159,623 | 0.16% | 20,091,786 |
| 2023-07-24 | 2023-07-20 | 6.828 | 2,767,312 | +13,262 | 0.16% | 18,895,908 |
| 2023-07-21 | 2023-07-19 | 6.889 | 2,754,050 | -8,289 | 0.16% | 18,971,477 |
| 2023-07-18 | 2023-07-13 | 6.901 | 2,762,339 | -12,433 | 0.16% | 19,061,901 |
| 2023-07-14 | 2023-07-12 | 6.840 | 2,774,772 | +16,578 | 0.16% | 18,980,322 |
| 2023-07-13 | 2023-07-11 | 6.913 | 2,758,194 | -8,289 | 0.16% | 19,066,573 |
| 2023-07-11 | 2023-07-07 | 6.720 | 2,766,483 | +4,144 | 0.16% | 18,589,872 |
| 2023-07-10 | 2023-07-06 | 6.804 | 2,762,339 | +7,460 | 0.16% | 18,795,301 |
| 2023-07-07 | 2023-07-05 | 6.925 | 2,754,879 | -414 | 0.16% | 19,076,892 |
| 2023-07-06 | 2023-07-04 | 6.997 | 2,755,293 | +11,605 | 0.16% | 19,279,199 |
| 2023-07-04 | 2023-06-30 | 6.949 | 2,743,688 | -20,723 | 0.16% | 19,065,597 |
| 2023-07-03 | 2023-06-29 | 6.913 | 2,764,411 | -13,263 | 0.16% | 19,109,549 |
| 2023-06-28 | 2023-06-26 | 6.708 | 2,777,674 | +13,263 | 0.16% | 18,631,562 |
| 2023-06-27 | 2023-06-23 | 6.852 | 2,764,411 | +7,460 | 0.16% | 18,942,799 |
| 2023-06-26 | 2023-06-21 | 6.961 | 2,756,951 | -2,487 | 0.16% | 19,191,021 |
| 2023-06-23 | 2023-06-20 | 6.997 | 2,759,438 | +25,697 | 0.16% | 19,308,202 |
| 2023-06-20 | 2023-06-16 | 7.419 | 2,733,741 | -20,723 | 0.16% | 20,282,696 |
| 2023-06-19 | 2023-06-15 | 7.033 | 2,754,464 | +19,894 | 0.16% | 19,373,089 |
| 2023-06-16 | 2023-06-14 | 7.190 | 2,734,570 | +10,775 | 0.16% | 19,662,037 |
| 2023-06-15 | 2023-06-13 | 7.202 | 2,723,795 | +5,803 | 0.16% | 19,617,423 |
| 2023-06-14 | 2023-06-12 | 7.395 | 2,717,992 | -4,145 | 0.16% | 20,100,268 |
| 2023-06-13 | 2023-06-09 | 7.492 | 2,722,137 | +41,446 | 0.16% | 20,393,642 |
| 2023-06-12 | 2023-06-08 | 7.480 | 2,680,691 | +1,658 | 0.16% | 20,050,798 |
| 2023-06-08 | 2023-06-06 | 7.166 | 2,679,033 | -2,073 | 0.16% | 19,198,077 |
| 2023-06-07 | 2023-06-05 | 7.106 | 2,681,106 | -1,243 | 0.16% | 19,051,207 |
| 2023-06-06 | 2023-06-02 | 7.238 | 2,682,349 | +25,282 | 0.16% | 19,415,999 |
| 2023-06-01 | 2023-05-30 | 7.444 | 2,657,067 | -28,183 | 0.15% | 19,777,932 |
| 2023-05-31 | 2023-05-29 | 7.299 | 2,685,250 | +829 | 0.16% | 19,598,973 |
| 2023-05-30 | 2023-05-25 | 6.985 | 2,684,421 | -9,947 | 0.16% | 18,750,912 |
| 2023-05-29 | 2023-05-24 | 7.082 | 2,694,368 | +35,643 | 0.16% | 19,080,433 |
| 2023-05-25 | 2023-05-23 | 7.359 | 2,658,725 | -8,289 | 0.15% | 19,565,748 |
| 2023-05-23 | 2023-05-19 | 7.492 | 2,667,014 | +8,289 | 0.15% | 19,980,673 |
| 2023-05-22 | 2023-05-18 | 7.637 | 2,658,725 | +32,327 | 0.15% | 20,303,473 |
| 2023-05-19 | 2023-05-17 | 7.431 | 2,626,398 | +11,605 | 0.15% | 19,517,962 |
| 2023-05-18 | 2023-05-16 | 7.564 | 2,614,793 | +16,578 | 0.15% | 19,778,715 |
| 2023-05-17 | 2023-05-15 | 7.793 | 2,598,215 | +23,210 | 0.15% | 20,248,871 |
| 2023-05-16 | 2023-05-12 | 7.673 | 2,575,005 | +1,657 | 0.15% | 19,757,337 |
| 2023-05-15 | 2023-05-11 | 8.216 | 2,573,348 | -414 | 0.15% | 21,141,648 |
| 2023-05-12 | 2023-05-10 | 8.228 | 2,573,762 | -829 | 0.15% | 21,176,100 |
| 2023-05-11 | 2023-05-09 | 8.155 | 2,574,591 | +21,552 | 0.15% | 20,996,560 |
| 2023-05-10 | 2023-05-08 | 8.746 | 2,553,039 | -10,776 | 0.15% | 22,329,997 |
| 2023-05-09 | 2023-05-05 | 8.686 | 2,563,815 | -39,788 | 0.15% | 22,269,599 |
| 2023-05-08 | 2023-05-04 | 8.771 | 2,603,603 | -20,308 | 0.15% | 22,835,072 |
| 2023-05-05 | 2023-05-03 | 8.372 | 2,623,911 | -12,434 | 0.15% | 21,968,570 |
| 2023-05-04 | 2023-05-02 | 8.360 | 2,636,345 | -21,551 | 0.15% | 22,040,868 |
| 2023-05-03 | 2023-04-28 | 8.529 | 2,657,896 | -31,913 | 0.15% | 22,669,952 |
| 2023-05-02 | 2023-04-27 | 8.264 | 2,689,809 | -8,289 | 0.16% | 22,228,247 |
| 2023-04-28 | 2023-04-26 | 7.902 | 2,698,098 | +11,604 | 0.16% | 21,320,247 |
| 2023-04-27 | 2023-04-25 | 8.252 | 2,686,494 | -70,457 | 0.16% | 22,168,443 |
| 2023-04-26 | 2023-04-24 | 8.191 | 2,756,951 | -53,879 | 0.16% | 22,583,541 |
| 2023-04-25 | 2023-04-21 | 7.818 | 2,810,830 | -63,826 | 0.16% | 21,973,680 |
| 2023-04-24 | 2023-04-20 | 7.938 | 2,874,656 | -29,841 | 0.17% | 22,819,440 |
| 2023-04-21 | 2023-04-19 | 7.600 | 2,904,497 | +20,723 | 0.17% | 22,075,202 |
| 2023-04-20 | 2023-04-18 | 7.721 | 2,883,774 | -2,487 | 0.17% | 22,265,600 |
| 2023-04-19 | 2023-04-17 | 7.600 | 2,886,261 | -9,118 | 0.17% | 21,936,602 |
| 2023-04-18 | 2023-04-14 | 7.383 | 2,895,379 | +5,803 | 0.17% | 21,377,162 |
| 2023-04-17 | 2023-04-13 | 7.299 | 2,889,576 | -8,289 | 0.17% | 21,090,298 |
| 2023-04-14 | 2023-04-12 | 7.311 | 2,897,865 | -28,183 | 0.17% | 21,185,757 |
| 2023-04-13 | 2023-04-11 | 7.142 | 2,926,048 | -17,822 | 0.17% | 20,897,598 |
| 2023-04-11 | 2023-04-04 | 7.166 | 2,943,870 | -29,012 | 0.17% | 21,095,911 |
| 2023-03-31 | 2023-03-29 | 6.623 | 2,972,882 | +19,065 | 0.17% | 19,689,887 |
| 2023-03-29 | 2023-03-27 | 6.732 | 2,953,817 | -9,118 | 0.17% | 19,884,331 |
| 2023-03-28 | 2023-03-24 | 6.792 | 2,962,935 | +71,286 | 0.17% | 20,124,437 |
| 2023-03-24 | 2023-03-22 | 6.949 | 2,891,649 | +415 | 0.17% | 20,093,763 |
| 2023-03-23 | 2023-03-21 | 6.937 | 2,891,234 | +3,315 | 0.17% | 20,055,999 |
| 2023-03-22 | 2023-03-20 | 7.106 | 2,887,919 | +15,750 | 0.17% | 20,520,763 |
| 2023-03-21 | 2023-03-17 | 7.311 | 2,872,169 | -120,192 | 0.17% | 20,997,898 |
| 2023-03-20 | 2023-03-16 | 6.985 | 2,992,361 | -24,867 | 0.17% | 20,901,900 |
| 2023-03-17 | 2023-03-15 | 6.925 | 3,017,228 | -106,101 | 0.18% | 20,893,598 |
| 2023-03-16 | 2023-03-14 | 6.563 | 3,123,329 | +64,655 | 0.18% | 20,497,922 |
| 2023-03-15 | 2023-03-13 | 6.732 | 3,058,674 | -1,658 | 0.18% | 20,590,202 |
| 2023-03-14 | 2023-03-10 | 6.334 | 3,060,332 | +20,723 | 0.18% | 19,383,003 |
| 2023-03-13 | 2023-03-09 | 6.563 | 3,039,609 | -29,012 | 0.18% | 19,948,481 |
| 2023-03-10 | 2023-03-08 | 6.744 | 3,068,621 | -34,814 | 0.18% | 20,694,182 |
| 2023-03-09 | 2023-03-07 | 6.587 | 3,103,435 | -26,525 | 0.18% | 20,442,241 |
| 2023-03-08 | 2023-03-06 | 6.575 | 3,129,960 | -29,841 | 0.18% | 20,579,201 |
| 2023-03-07 | 2023-03-03 | 6.671 | 3,159,801 | -24,867 | 0.18% | 21,080,362 |
| 2023-03-06 | 2023-03-02 | 6.358 | 3,184,668 | -24,867 | 0.19% | 20,247,341 |
| 2023-03-03 | 2023-03-01 | 6.116 | 3,209,535 | -33,571 | 0.19% | 19,631,039 |
| 2023-03-02 | 2023-02-28 | 5.948 | 3,243,106 | +3,316 | 0.19% | 19,288,625 |
| 2023-03-01 | 2023-02-27 | 5.936 | 3,239,790 | +16,578 | 0.19% | 19,229,818 |
| 2023-02-27 | 2023-02-23 | 6.056 | 3,223,212 | -24,867 | 0.19% | 19,520,269 |
| 2023-02-23 | 2023-02-21 | 6.104 | 3,248,079 | -58,024 | 0.19% | 19,827,607 |
| 2023-02-22 | 2023-02-20 | 6.129 | 3,306,103 | -4,145 | 0.19% | 20,261,580 |
| 2023-02-21 | 2023-02-17 | 5.936 | 3,310,248 | +16,579 | 0.19% | 19,648,022 |
| 2023-02-20 | 2023-02-16 | 5.911 | 3,293,669 | -8,290 | 0.19% | 19,470,148 |
| 2023-02-15 | 2023-02-13 | 5.984 | 3,301,959 | -16,578 | 0.19% | 19,758,163 |
| 2023-02-10 | 2023-02-08 | 5.960 | 3,318,537 | +16,578 | 0.19% | 19,777,292 |
| 2023-02-09 | 2023-02-07 | 6.020 | 3,301,959 | -16,578 | 0.19% | 19,877,668 |
| 2023-02-07 | 2023-02-03 | 6.080 | 3,318,537 | -3,315 | 0.19% | 20,177,642 |
| 2023-02-06 | 2023-02-02 | 6.116 | 3,321,852 | -3,316 | 0.19% | 20,318,023 |
| 2023-02-01 | 2023-01-30 | 5.996 | 3,325,168 | -8,289 | 0.19% | 19,937,155 |
| 2023-01-31 | 2023-01-27 | 6.092 | 3,333,457 | -4,973 | 0.19% | 20,308,575 |
| 2023-01-30 | 2023-01-26 | 6.092 | 3,338,430 | -6,632 | 0.19% | 20,338,872 |
| 2023-01-27 | 2023-01-20 | 6.056 | 3,345,062 | -29,012 | 0.19% | 20,258,211 |
| 2023-01-20 | 2023-01-18 | 5.887 | 3,374,074 | +4,145 | 0.20% | 19,864,042 |
| 2023-01-18 | 2023-01-16 | 5.875 | 3,369,929 | +6,217 | 0.20% | 19,798,985 |
| 2023-01-17 | 2023-01-13 | 5.827 | 3,363,712 | +18,650 | 0.20% | 19,600,139 |
| 2023-01-16 | 2023-01-12 | 5.791 | 3,345,062 | -16,578 | 0.19% | 19,370,401 |
| 2023-01-10 | 2023-01-06 | 5.936 | 3,361,640 | +8,289 | 0.20% | 19,953,060 |
| 2023-01-09 | 2023-01-05 | 5.911 | 3,353,351 | -10,776 | 0.19% | 19,822,951 |
| 2023-01-06 | 2023-01-04 | 5.996 | 3,364,127 | -8,289 | 0.20% | 20,170,747 |
| 2023-01-05 | 2023-01-03 | 5.899 | 3,372,416 | -8,289 | 0.20% | 19,894,966 |
| 2023-01-04 | 2022-12-30 | 5.634 | 3,380,705 | +14,092 | 0.20% | 19,046,596 |
| 2023-01-03 | 2022-12-29 | 5.574 | 3,366,613 | +1,657 | 0.20% | 18,764,128 |
| 2022-12-30 | 2022-12-28 | 5.658 | 3,364,956 | +21,552 | 0.20% | 19,039,057 |
| 2022-12-21 | 2022-12-19 | 5.742 | 3,343,404 | +5,388 | 0.19% | 19,199,460 |
| 2022-12-19 | 2022-12-15 | 5.887 | 3,338,016 | +19,065 | 0.19% | 19,651,760 |
| 2022-12-16 | 2022-12-14 | 5.972 | 3,318,951 | +41,445 | 0.19% | 19,819,799 |
| 2022-12-15 | 2022-12-13 | 6.044 | 3,277,506 | +6,632 | 0.19% | 19,809,542 |
| 2022-12-14 | 2022-12-12 | 6.080 | 3,270,874 | +21,551 | 0.19% | 19,887,837 |
| 2022-12-13 | 2022-12-09 | 6.141 | 3,249,323 | -1,658 | 0.19% | 19,952,801 |
| 2022-12-12 | 2022-12-08 | 6.116 | 3,250,981 | -2,072 | 0.19% | 19,884,542 |
| 2022-12-09 | 2022-12-07 | 5.972 | 3,253,053 | +9,118 | 0.19% | 19,426,276 |
| 2022-12-08 | 2022-12-06 | 6.213 | 3,243,935 | +8,289 | 0.19% | 20,154,526 |
| 2022-12-07 | 2022-12-05 | 6.334 | 3,235,646 | -169,926 | 0.19% | 20,493,376 |
| 2022-12-06 | 2022-12-02 | 5.549 | 3,405,572 | -20,723 | 0.20% | 18,899,099 |
| 2022-12-05 | 2022-12-01 | 5.574 | 3,426,295 | -14,091 | 0.20% | 19,096,771 |
| 2022-12-01 | 2022-11-29 | 5.742 | 3,440,386 | -72,115 | 0.20% | 19,756,378 |
| 2022-11-30 | 2022-11-28 | 5.586 | 3,512,501 | -8,289 | 0.20% | 19,619,623 |
| 2022-11-29 | 2022-11-25 | 5.513 | 3,520,790 | -52,222 | 0.20% | 19,411,073 |
| 2022-11-28 | 2022-11-24 | 5.296 | 3,573,012 | +41,446 | 0.21% | 18,923,097 |
| 2022-11-25 | 2022-11-23 | 5.417 | 3,531,566 | -49,735 | 0.21% | 19,129,644 |
| 2022-11-24 | 2022-11-22 | 5.200 | 3,581,301 | +24,039 | 0.21% | 18,621,356 |
| 2022-11-22 | 2022-11-18 | 4.970 | 3,557,262 | +1,657 | 0.21% | 17,680,978 |
| 2022-11-21 | 2022-11-17 | 5.007 | 3,555,605 | +16,579 | 0.21% | 17,801,427 |
| 2022-11-17 | 2022-11-15 | 5.091 | 3,539,026 | +45,590 | 0.21% | 18,017,288 |
| 2022-11-16 | 2022-11-14 | 5.019 | 3,493,436 | -2,487 | 0.20% | 17,532,318 |
| 2022-11-15 | 2022-11-11 | 4.910 | 3,495,923 | -7,460 | 0.20% | 17,165,224 |
| 2022-11-10 | 2022-11-08 | 4.826 | 3,503,383 | -49,735 | 0.20% | 16,905,998 |
| 2022-11-08 | 2022-11-04 | 4.705 | 3,553,118 | -829 | 0.21% | 16,717,350 |
| 2022-11-03 | 2022-11-01 | 4.608 | 3,553,947 | +2,487 | 0.21% | 16,378,251 |
| 2022-11-02 | 2022-10-31 | 4.536 | 3,551,460 | +36,472 | 0.21% | 16,109,720 |
| 2022-10-28 | 2022-10-26 | 4.741 | 3,514,988 | +26,939 | 0.20% | 16,665,165 |
| 2022-10-26 | 2022-10-24 | 4.741 | 3,488,049 | -828 | 0.20% | 16,537,442 |
| 2022-10-25 | 2022-10-21 | 4.970 | 3,488,877 | +828 | 0.20% | 17,341,078 |
| 2022-10-21 | 2022-10-19 | 4.910 | 3,488,049 | -1,657 | 0.20% | 17,126,562 |
| 2022-10-20 | 2022-10-18 | 4.886 | 3,489,706 | -66,313 | 0.20% | 17,050,498 |
| 2022-10-17 | 2022-10-13 | 4.729 | 3,556,019 | +8,289 | 0.21% | 16,816,800 |
| 2022-10-11 | 2022-10-07 | 4.814 | 3,547,730 | -414 | 0.21% | 17,077,200 |
| 2022-09-30 | 2022-09-28 | 4.862 | 3,548,144 | -7,461 | 0.21% | 17,250,413 |
| 2022-09-29 | 2022-09-27 | 4.970 | 3,555,605 | +1,244 | 0.21% | 17,672,742 |
| 2022-09-28 | 2022-09-26 | 4.970 | 3,554,361 | +8,289 | 0.21% | 17,666,559 |
| 2022-09-26 | 2022-09-22 | 5.079 | 3,546,072 | -829 | 0.21% | 18,010,379 |
| 2022-09-23 | 2022-09-21 | 5.139 | 3,546,901 | +6,631 | 0.21% | 18,228,540 |
| 2022-09-21 | 2022-09-19 | 5.200 | 3,540,270 | +8,289 | 0.21% | 18,408,011 |
| 2022-09-20 | 2022-09-16 | 5.200 | 3,531,981 | +8,289 | 0.21% | 18,364,911 |
| 2022-09-09 | 2022-09-07 | 5.429 | 3,523,692 | -12,019 | 0.20% | 19,129,502 |
| 2022-09-08 | 2022-09-06 | 5.429 | 3,535,711 | -4,144 | 0.21% | 19,194,751 |
| 2022-09-07 | 2022-09-05 | 5.441 | 3,539,855 | +1,243 | 0.21% | 19,259,953 |
| 2022-09-06 | 2022-09-02 | 5.393 | 3,538,612 | +4,145 | 0.21% | 19,082,430 |
| 2022-09-05 | 2022-09-01 | 5.453 | 3,534,467 | +17,407 | 0.21% | 19,273,278 |
| 2022-09-02 | 2022-08-31 | 5.429 | 3,517,060 | +5,802 | 0.20% | 19,093,498 |
| 2022-09-01 | 2022-08-30 | 5.369 | 3,511,258 | -9,532 | 0.20% | 18,850,200 |
| 2022-08-30 | 2022-08-26 | 5.369 | 3,520,790 | +2,486 | 0.20% | 18,901,373 |
| 2022-08-22 | 2022-08-18 | 5.393 | 3,518,304 | -16,578 | 0.20% | 18,972,916 |
| 2022-08-17 | 2022-08-15 | 5.356 | 3,534,882 | -4,144 | 0.21% | 18,934,381 |
| 2022-08-15 | 2022-08-11 | 5.332 | 3,539,026 | -41,031 | 0.21% | 18,871,188 |
| 2022-08-09 | 2022-08-05 | 5.272 | 3,580,057 | -16,579 | 0.21% | 18,874,028 |
| 2022-08-08 | 2022-08-04 | 5.260 | 3,596,636 | +415 | 0.21% | 18,918,042 |
| 2022-08-05 | 2022-08-03 | 5.260 | 3,596,221 | +33,156 | 0.21% | 18,915,859 |
| 2022-08-02 | 2022-07-29 | 5.429 | 3,563,065 | +64,241 | 0.21% | 19,343,251 |
| 2022-07-29 | 2022-07-27 | 5.477 | 3,498,824 | +6,631 | 0.20% | 19,163,338 |
| 2022-07-27 | 2022-07-25 | 5.477 | 3,492,193 | +20,723 | 0.20% | 19,127,019 |
| 2022-07-26 | 2022-07-22 | 5.489 | 3,471,470 | -16,993 | 0.20% | 19,055,398 |
| 2022-07-25 | 2022-07-21 | 5.513 | 3,488,463 | +29,012 | 0.20% | 19,232,845 |
| 2022-07-22 | 2022-07-20 | 5.562 | 3,459,451 | +4,144 | 0.20% | 19,239,834 |
| 2022-07-21 | 2022-07-19 | 5.562 | 3,455,307 | +29,012 | 0.20% | 19,216,787 |
| 2022-07-20 | 2022-07-18 | 5.598 | 3,426,295 | -42,689 | 0.20% | 19,179,441 |
| 2022-07-19 | 2022-07-15 | 6.233 | 3,468,984 | +41,446 | 0.20% | 21,620,778 |
| 2022-07-18 | 2022-07-14 | 6.361 | 3,427,538 | +198,505 | 0.20% | 21,802,019 |
| 2022-07-15 | 2022-07-13 | 6.438 | 3,229,033 | +3,899 | 0.20% | 20,787,820 |
| 2022-07-14 | 2022-07-12 | 6.438 | 3,225,134 | -38,989 | 0.20% | 20,762,720 |
| 2022-07-12 | 2022-07-08 | 6.348 | 3,264,123 | -21,053 | 0.20% | 20,720,702 |
| 2022-07-11 | 2022-07-07 | 6.284 | 3,285,176 | +12,476 | 0.20% | 20,643,697 |
| 2022-07-08 | 2022-07-06 | 6.284 | 3,272,700 | +65,891 | 0.20% | 20,565,299 |
| 2022-07-07 | 2022-07-05 | 6.399 | 3,206,809 | +31,190 | 0.20% | 20,521,372 |
| 2022-07-06 | 2022-07-04 | 6.348 | 3,175,619 | +23,394 | 0.20% | 20,158,878 |
| 2022-07-05 | 2022-06-30 | 6.297 | 3,152,225 | -20,275 | 0.19% | 19,848,672 |
| 2022-07-04 | 2022-06-29 | 6.284 | 3,172,500 | +33,531 | 0.20% | 19,935,653 |
| 2022-06-30 | 2022-06-28 | 6.284 | 3,138,969 | -4,679 | 0.19% | 19,724,948 |
| 2022-06-29 | 2022-06-27 | 6.245 | 3,143,648 | +11,697 | 0.19% | 19,633,405 |
| 2022-06-28 | 2022-06-24 | 6.233 | 3,131,951 | -13,257 | 0.19% | 19,520,187 |
| 2022-06-27 | 2022-06-23 | 6.322 | 3,145,208 | +11,307 | 0.19% | 19,885,158 |
| 2022-06-24 | 2022-06-22 | 6.348 | 3,133,901 | -7,018 | 0.19% | 19,894,051 |
| 2022-06-22 | 2022-06-20 | 6.297 | 3,140,919 | +390 | 0.19% | 19,777,481 |
| 2022-06-21 | 2022-06-17 | 6.284 | 3,140,529 | -23,393 | 0.19% | 19,734,751 |
| 2022-06-20 | 2022-06-16 | 6.271 | 3,163,922 | +3,509 | 0.20% | 19,841,175 |
| 2022-06-17 | 2022-06-15 | 6.386 | 3,160,413 | -4,679 | 0.20% | 20,183,940 |
| 2022-06-16 | 2022-06-14 | 6.322 | 3,165,092 | +3,119 | 0.20% | 20,010,872 |
| 2022-06-15 | 2022-06-13 | 6.310 | 3,161,973 | +21,834 | 0.20% | 19,950,603 |
| 2022-06-10 | 2022-06-08 | 6.515 | 3,140,139 | +7,018 | 0.19% | 20,457,160 |
| 2022-06-09 | 2022-06-07 | 6.515 | 3,133,121 | +8,188 | 0.19% | 20,411,440 |
| 2022-06-08 | 2022-06-06 | 6.528 | 3,124,933 | +27,292 | 0.19% | 20,398,172 |
| 2022-06-07 | 2022-06-02 | 6.579 | 3,097,641 | +15,205 | 0.19% | 20,378,922 |
| 2022-06-02 | 2022-05-31 | 6.592 | 3,082,436 | -7,798 | 0.19% | 20,318,420 |
| 2022-06-01 | 2022-05-30 | 6.630 | 3,090,234 | +390 | 0.19% | 20,488,712 |
| 2022-05-31 | 2022-05-27 | 6.669 | 3,089,844 | +21,444 | 0.19% | 20,605,002 |
| 2022-05-30 | 2022-05-26 | 6.630 | 3,068,400 | +5,068 | 0.19% | 20,343,950 |
| 2022-05-27 | 2022-05-25 | 6.605 | 3,063,332 | +8,968 | 0.19% | 20,231,778 |
| 2022-05-24 | 2022-05-20 | 6.707 | 3,054,364 | -14,816 | 0.19% | 20,485,909 |
| 2022-05-23 | 2022-05-19 | 6.694 | 3,069,180 | +3,119 | 0.19% | 20,545,921 |
| 2022-05-20 | 2022-05-18 | 6.592 | 3,066,061 | +9,358 | 0.19% | 20,210,482 |
| 2022-05-19 | 2022-05-17 | 6.617 | 3,056,703 | -12,087 | 0.19% | 20,227,197 |
| 2022-05-17 | 2022-05-13 | 6.553 | 3,068,790 | +1,560 | 0.19% | 20,110,405 |
| 2022-05-13 | 2022-05-11 | 6.669 | 3,067,230 | +32,750 | 0.19% | 20,454,197 |
| 2022-05-12 | 2022-05-10 | 6.669 | 3,034,480 | -3,119 | 0.19% | 20,235,800 |
| 2022-05-11 | 2022-05-06 | 6.694 | 3,037,599 | +9,357 | 0.19% | 20,334,509 |
| 2022-05-10 | 2022-05-05 | 6.810 | 3,028,242 | -21,054 | 0.19% | 20,621,386 |
| 2022-05-06 | 2022-05-04 | 6.887 | 3,049,296 | +7,798 | 0.19% | 20,999,387 |
| 2022-05-04 | 2022-04-29 | 6.720 | 3,041,498 | -10,527 | 0.19% | 20,438,620 |
| 2022-05-03 | 2022-04-28 | 6.656 | 3,052,025 | -14,426 | 0.19% | 20,313,661 |
| 2022-04-29 | 2022-04-27 | 6.476 | 3,066,451 | -21,443 | 0.19% | 19,859,127 |
| 2022-04-28 | 2022-04-26 | 6.220 | 3,087,894 | +7,797 | 0.19% | 19,205,998 |
| 2022-04-27 | 2022-04-25 | 6.194 | 3,080,097 | +23,394 | 0.19% | 19,078,502 |
| 2022-04-22 | 2022-04-20 | 6.425 | 3,056,703 | +1,559 | 0.19% | 19,639,197 |
| 2022-04-20 | 2022-04-14 | 6.964 | 3,055,144 | -30,801 | 0.19% | 21,274,740 |
| 2022-04-19 | 2022-04-13 | 6.810 | 3,085,945 | -3,899 | 0.19% | 21,014,326 |
| 2022-04-14 | 2022-04-12 | 6.835 | 3,089,844 | -9,357 | 0.19% | 21,120,127 |
| 2022-04-13 | 2022-04-11 | 6.771 | 3,099,201 | -8,577 | 0.19% | 20,985,360 |
| 2022-04-12 | 2022-04-08 | 6.925 | 3,107,778 | -60,043 | 0.19% | 21,521,697 |
| 2022-04-11 | 2022-04-07 | 6.463 | 3,167,821 | +14,036 | 0.20% | 20,475,001 |
| 2022-04-08 | 2022-04-06 | 6.643 | 3,153,785 | -48,736 | 0.19% | 20,950,510 |
| 2022-04-07 | 2022-04-04 | 6.335 | 3,202,521 | -31,580 | 0.20% | 20,288,582 |
| 2022-04-06 | 2022-04-01 | 6.233 | 3,234,101 | +46,396 | 0.20% | 20,156,847 |
| 2022-04-04 | 2022-03-31 | 6.143 | 3,187,705 | +20,664 | 0.20% | 19,581,520 |
| 2022-04-01 | 2022-03-30 | 6.284 | 3,167,041 | +16,375 | 0.20% | 19,901,349 |
| 2022-03-31 | 2022-03-29 | 6.220 | 3,150,666 | +12,476 | 0.19% | 19,596,426 |
| 2022-03-30 | 2022-03-28 | 6.271 | 3,138,190 | +18,715 | 0.19% | 19,679,808 |
| 2022-03-29 | 2022-03-25 | 6.143 | 3,119,475 | +23,393 | 0.19% | 19,162,395 |
| 2022-03-28 | 2022-03-24 | 6.207 | 3,096,082 | -9,747 | 0.19% | 19,217,220 |
| 2022-03-24 | 2022-03-22 | 6.271 | 3,105,829 | +15,595 | 0.19% | 19,476,870 |
| 2022-03-23 | 2022-03-21 | 6.181 | 3,090,234 | +3,899 | 0.19% | 19,101,662 |
| 2022-03-22 | 2022-03-18 | 6.297 | 3,086,335 | -5,848 | 0.19% | 19,433,781 |
| 2022-03-21 | 2022-03-17 | 6.271 | 3,092,183 | +31,191 | 0.19% | 19,391,295 |
| 2022-03-18 | 2022-03-16 | 6.027 | 3,060,992 | -12,087 | 0.19% | 18,449,849 |
| 2022-03-17 | 2022-03-15 | 5.643 | 3,073,079 | +56,924 | 0.19% | 17,340,402 |
| 2022-03-16 | 2022-03-14 | 6.053 | 3,016,155 | +31,970 | 0.19% | 18,256,958 |
| 2022-03-15 | 2022-03-11 | 6.348 | 2,984,185 | +21,834 | 0.18% | 18,943,652 |
| 2022-03-14 | 2022-03-10 | 6.451 | 2,962,351 | -7,798 | 0.18% | 19,108,969 |
| 2022-03-11 | 2022-03-09 | 6.476 | 2,970,149 | +15,206 | 0.18% | 19,235,451 |
| 2022-03-10 | 2022-03-08 | 6.438 | 2,954,943 | +4,678 | 0.18% | 19,023,288 |
| 2022-03-09 | 2022-03-07 | 6.540 | 2,950,265 | +4,289 | 0.18% | 19,295,852 |
| 2022-03-08 | 2022-03-04 | 6.617 | 2,945,976 | +15,595 | 0.18% | 19,494,480 |
| 2022-03-07 | 2022-03-03 | 6.784 | 2,930,381 | -2,339 | 0.18% | 19,879,823 |
| 2022-03-03 | 2022-03-01 | 6.823 | 2,932,720 | +14,036 | 0.18% | 20,008,521 |
| 2022-03-02 | 2022-02-28 | 6.694 | 2,918,684 | +9,357 | 0.18% | 19,538,460 |
| 2022-03-01 | 2022-02-25 | 6.797 | 2,909,327 | -2,339 | 0.18% | 19,774,302 |
| 2022-02-28 | 2022-02-24 | 6.835 | 2,911,666 | +3,899 | 0.18% | 19,902,220 |
| 2022-02-25 | 2022-02-23 | 7.066 | 2,907,767 | -5,069 | 0.18% | 20,546,789 |
| 2022-02-24 | 2022-02-22 | 7.143 | 2,912,836 | -15,595 | 0.18% | 20,806,737 |
| 2022-02-22 | 2022-02-18 | 7.259 | 2,928,431 | +7,798 | 0.18% | 21,256,129 |
| 2022-02-21 | 2022-02-17 | 7.194 | 2,920,633 | +1,559 | 0.18% | 21,012,252 |
| 2022-02-18 | 2022-02-16 | 7.297 | 2,919,074 | +780 | 0.18% | 21,300,516 |
| 2022-02-17 | 2022-02-15 | 7.207 | 2,918,294 | +390 | 0.18% | 21,032,849 |
| 2022-02-16 | 2022-02-14 | 7.374 | 2,917,904 | +1,559 | 0.18% | 21,516,499 |
| 2022-02-15 | 2022-02-11 | 7.515 | 2,916,345 | +24,173 | 0.18% | 21,916,403 |
| 2022-02-14 | 2022-02-10 | 7.528 | 2,892,172 | +30,411 | 0.18% | 21,771,832 |
| 2022-02-11 | 2022-02-09 | 7.489 | 2,861,761 | -24,952 | 0.18% | 21,432,803 |
| 2022-02-10 | 2022-02-08 | 7.489 | 2,886,713 | +44,057 | 0.18% | 21,619,678 |
| 2022-02-09 | 2022-02-07 | 7.477 | 2,842,656 | +10,917 | 0.18% | 21,253,263 |
| 2022-02-08 | 2022-02-04 | 7.092 | 2,831,739 | +8,577 | 0.17% | 20,082,192 |
| 2022-02-07 | 2022-01-31 | 6.976 | 2,823,162 | +390 | 0.17% | 19,695,520 |
| 2022-02-04 | 2022-01-27 | 7.079 | 2,822,772 | +780 | 0.17% | 19,982,399 |
| 2022-01-28 | 2022-01-26 | 7.169 | 2,821,992 | +3,119 | 0.17% | 20,230,208 |
| 2022-01-27 | 2022-01-25 | 7.053 | 2,818,873 | +7,797 | 0.17% | 19,882,498 |
| 2022-01-26 | 2022-01-24 | 7.387 | 2,811,076 | +7,798 | 0.17% | 20,764,804 |
| 2022-01-24 | 2022-01-20 | 7.400 | 2,803,278 | -15,595 | 0.17% | 20,743,151 |
| 2022-01-21 | 2022-01-19 | 7.233 | 2,818,873 | -8,578 | 0.17% | 20,388,598 |
| 2022-01-19 | 2022-01-17 | 6.976 | 2,827,451 | -33,530 | 0.17% | 19,725,442 |
| 2022-01-18 | 2022-01-14 | 7.066 | 2,860,981 | -3,899 | 0.18% | 20,216,191 |
| 2022-01-17 | 2022-01-13 | 7.169 | 2,864,880 | -25,732 | 0.18% | 20,537,662 |
| 2022-01-14 | 2022-01-12 | 7.066 | 2,890,612 | -50,685 | 0.18% | 20,425,569 |
| 2022-01-13 | 2022-01-11 | 6.989 | 2,941,297 | -7,798 | 0.18% | 20,557,398 |
| 2022-01-12 | 2022-01-10 | 7.028 | 2,949,095 | -15,595 | 0.18% | 20,725,360 |
| 2022-01-11 | 2022-01-07 | 7.028 | 2,964,690 | -53,805 | 0.18% | 20,834,957 |
| 2022-01-10 | 2022-01-06 | 6.733 | 3,018,495 | -56,143 | 0.19% | 20,322,752 |
| 2022-01-05 | 2022-01-03 | 6.643 | 3,074,638 | -1,560 | 0.19% | 20,424,739 |
| 2022-01-04 | 2021-12-31 | 6.540 | 3,076,198 | -11,696 | 0.19% | 20,119,502 |
| 2021-12-30 | 2021-12-28 | 6.528 | 3,087,894 | -223,405 | 0.19% | 20,156,398 |
| 2021-12-29 | 2021-12-24 | 6.528 | 3,311,299 | -6,238 | 0.20% | 21,614,686 |
| 2021-12-28 | 2021-12-22 | 6.540 | 3,317,537 | -3,899 | 0.20% | 21,697,950 |
| 2021-12-23 | 2021-12-21 | 6.566 | 3,321,436 | -17,155 | 0.21% | 21,808,641 |
| 2021-12-21 | 2021-12-17 | 6.463 | 3,338,591 | -7,798 | 0.21% | 21,578,761 |
| 2021-12-20 | 2021-12-16 | 6.463 | 3,346,389 | -389 | 0.21% | 21,629,163 |
| 2021-12-13 | 2021-12-09 | 6.592 | 3,346,778 | +6,628 | 0.21% | 22,060,877 |
| 2021-12-10 | 2021-12-08 | 6.553 | 3,340,150 | -11,697 | 0.21% | 21,888,683 |
| 2021-12-09 | 2021-12-07 | 6.553 | 3,351,847 | -19,884 | 0.21% | 21,965,336 |
| 2021-12-08 | 2021-12-06 | 6.374 | 3,371,731 | -3,119 | 0.21% | 21,490,280 |
| 2021-12-06 | 2021-12-02 | 6.386 | 3,374,850 | -38,989 | 0.21% | 21,553,439 |
| 2021-12-02 | 2021-11-30 | 6.117 | 3,413,839 | -20,274 | 0.21% | 20,883,062 |
| 2021-12-01 | 2021-11-29 | 6.156 | 3,434,113 | +35,090 | 0.21% | 21,139,201 |
| 2021-11-26 | 2021-11-24 | 6.399 | 3,399,023 | -10,527 | 0.21% | 21,751,410 |
| 2021-11-25 | 2021-11-23 | 6.361 | 3,409,550 | +3,119 | 0.21% | 21,687,600 |
| 2021-11-24 | 2021-11-22 | 6.233 | 3,406,431 | -20,274 | 0.21% | 21,230,911 |
| 2021-11-22 | 2021-11-18 | 6.258 | 3,426,705 | -17,155 | 0.21% | 21,445,160 |
| 2021-11-19 | 2021-11-17 | 6.322 | 3,443,860 | -4,679 | 0.21% | 21,773,345 |
| 2021-11-18 | 2021-11-16 | 6.284 | 3,448,539 | -1,169 | 0.21% | 21,670,253 |
| 2021-11-17 | 2021-11-15 | 6.297 | 3,449,708 | -3,899 | 0.21% | 21,721,839 |
| 2021-11-15 | 2021-11-11 | 6.348 | 3,453,607 | -23,393 | 0.21% | 21,923,550 |
| 2021-11-11 | 2021-11-09 | 6.245 | 3,477,000 | -3,119 | 0.21% | 21,715,329 |
| 2021-11-10 | 2021-11-08 | 6.271 | 3,480,119 | +7,797 | 0.21% | 21,824,068 |
| 2021-11-09 | 2021-11-05 | 6.258 | 3,472,322 | +38,989 | 0.21% | 21,730,643 |
| 2021-11-08 | 2021-11-04 | 6.284 | 3,433,333 | +2,339 | 0.21% | 21,574,700 |
| 2021-11-05 | 2021-11-03 | 6.335 | 3,430,994 | +27,292 | 0.21% | 21,736,002 |
| 2021-11-04 | 2021-11-02 | 6.374 | 3,403,702 | +3,899 | 0.21% | 21,694,052 |
| 2021-11-01 | 2021-10-28 | 6.489 | 3,399,803 | +19,494 | 0.21% | 22,061,601 |
| 2021-10-29 | 2021-10-27 | 6.566 | 3,380,309 | +25,733 | 0.21% | 22,195,203 |
| 2021-10-28 | 2021-10-26 | 6.669 | 3,354,576 | +1,559 | 0.21% | 22,370,399 |
| 2021-10-26 | 2021-10-22 | 6.669 | 3,353,017 | +38,989 | 0.21% | 22,360,003 |
| 2021-10-25 | 2021-10-21 | 6.656 | 3,314,028 | +1,560 | 0.20% | 22,057,500 |
| 2021-10-22 | 2021-10-20 | 6.656 | 3,312,468 | +9,357 | 0.20% | 22,047,117 |
| 2021-10-21 | 2021-10-19 | 6.656 | 3,303,111 | -3,899 | 0.20% | 21,984,839 |
| 2021-10-20 | 2021-10-18 | 6.681 | 3,307,010 | +9,357 | 0.20% | 22,095,610 |
| 2021-10-19 | 2021-10-15 | 6.669 | 3,297,653 | +42,888 | 0.20% | 21,990,801 |
| 2021-10-18 | 2021-10-12 | 6.733 | 3,254,765 | +3,898 | 0.20% | 21,913,497 |
| 2021-10-15 | 2021-10-11 | 6.797 | 3,250,867 | -3,898 | 0.20% | 22,095,703 |
| 2021-10-12 | 2021-10-08 | 6.976 | 3,254,765 | +1,169 | 0.20% | 22,706,557 |
| 2021-10-08 | 2021-10-06 | 6.964 | 3,253,596 | -149,326 | 0.20% | 22,656,677 |
| 2021-10-06 | 2021-10-04 | 6.617 | 3,402,922 | +6,238 | 0.21% | 22,518,240 |
| 2021-10-05 | 2021-09-30 | 6.515 | 3,396,684 | -3,899 | 0.21% | 22,128,482 |
| 2021-10-04 | 2021-09-29 | 6.502 | 3,400,583 | -15,205 | 0.21% | 22,110,273 |
| 2021-09-28 | 2021-09-24 | 6.643 | 3,415,788 | -12,476 | 0.21% | 22,690,989 |
| 2021-09-27 | 2021-09-23 | 6.925 | 3,428,264 | +61,601 | 0.21% | 23,741,097 |
| 2021-09-23 | 2021-09-20 | 6.707 | 3,366,663 | -389 | 0.21% | 22,580,528 |
| 2021-09-21 | 2021-09-17 | 6.899 | 3,367,052 | -15,986 | 0.21% | 23,230,837 |
| 2021-09-20 | 2021-09-16 | 6.976 | 3,383,038 | -31,191 | 0.21% | 23,601,442 |
| 2021-09-17 | 2021-09-15 | 7.002 | 3,414,229 | +38,209 | 0.21% | 23,906,613 |
| 2021-09-16 | 2021-09-14 | 7.066 | 3,376,020 | +18,715 | 0.21% | 23,855,546 |
| 2021-09-15 | 2021-09-13 | 7.400 | 3,357,305 | -31,191 | 0.21% | 24,842,733 |
| 2021-09-14 | 2021-09-10 | 7.489 | 3,388,496 | -10,917 | 0.21% | 25,377,719 |
| 2021-09-13 | 2021-09-09 | 7.438 | 3,399,413 | -15,595 | 0.21% | 25,285,100 |
| 2021-09-10 | 2021-09-08 | 7.323 | 3,415,008 | +1,559 | 0.21% | 25,006,942 |
| 2021-09-09 | 2021-09-07 | 7.477 | 3,413,449 | -24,953 | 0.21% | 25,520,826 |
| 2021-09-08 | 2021-09-06 | 7.400 | 3,438,402 | -31,190 | 0.21% | 25,442,819 |
| 2021-09-07 | 2021-09-03 | 7.028 | 3,469,592 | +35,089 | 0.21% | 24,383,257 |
| 2021-09-06 | 2021-09-02 | 7.079 | 3,434,503 | -55,753 | 0.21% | 24,312,842 |
| 2021-09-03 | 2021-09-01 | 6.771 | 3,490,256 | -65,501 | 0.22% | 23,633,278 |
| 2021-09-02 | 2021-08-31 | 6.502 | 3,555,757 | -26,902 | 0.22% | 23,119,199 |
| 2021-09-01 | 2021-08-30 | 6.310 | 3,582,659 | +7,798 | 0.22% | 22,604,939 |
| 2021-08-31 | 2021-08-27 | 6.284 | 3,574,861 | -7,798 | 0.22% | 22,464,047 |
| 2021-08-27 | 2021-08-25 | 6.245 | 3,582,659 | +7,798 | 0.22% | 22,375,214 |
| 2021-08-26 | 2021-08-24 | 6.143 | 3,574,861 | -3,899 | 0.22% | 21,959,752 |
| 2021-08-23 | 2021-08-19 | 6.233 | 3,578,760 | -3,899 | 0.22% | 22,304,968 |
| 2021-08-19 | 2021-08-17 | 6.258 | 3,582,659 | -19,494 | 0.22% | 22,421,159 |
| 2021-08-17 | 2021-08-13 | 6.194 | 3,602,153 | -46,787 | 0.22% | 22,312,182 |
| 2021-08-12 | 2021-08-10 | 6.130 | 3,648,940 | +15,596 | 0.23% | 22,368,011 |
| 2021-08-11 | 2021-08-09 | 6.143 | 3,633,344 | -780 | 0.22% | 22,319,003 |
| 2021-08-06 | 2021-08-04 | 6.207 | 3,634,124 | +46,786 | 0.22% | 22,556,819 |
| 2021-08-05 | 2021-08-03 | 6.181 | 3,587,338 | -8,187 | 0.22% | 22,174,411 |
| 2021-08-04 | 2021-08-02 | 6.130 | 3,595,525 | -46,787 | 0.22% | 22,040,577 |
| 2021-08-03 | 2021-07-30 | 6.053 | 3,642,312 | -47,566 | 0.22% | 22,047,122 |
| 2021-08-02 | 2021-07-29 | 6.015 | 3,689,878 | +31,191 | 0.23% | 22,193,081 |
| 2021-07-30 | 2021-07-28 | 5.925 | 3,658,687 | +23,003 | 0.23% | 21,677,041 |
| 2021-07-29 | 2021-07-27 | 6.027 | 3,635,684 | -27,292 | 0.22% | 21,913,752 |
| 2021-07-27 | 2021-07-23 | 6.868 | 3,662,976 | +217,339 | 0.23% | 25,155,676 |
| 2021-07-26 | 2021-07-22 | 6.786 | 3,445,637 | +9,578 | 0.23% | 23,382,499 |
| 2021-07-23 | 2021-07-21 | 6.759 | 3,436,059 | +1,474 | 0.22% | 23,224,232 |
| 2021-07-21 | 2021-07-19 | 6.786 | 3,434,585 | +5,526 | 0.22% | 23,307,499 |
| 2021-07-20 | 2021-07-16 | 6.827 | 3,429,059 | +7,368 | 0.22% | 23,409,619 |
| 2021-07-19 | 2021-07-15 | 6.840 | 3,421,691 | +4,052 | 0.22% | 23,405,759 |
| 2021-07-16 | 2021-07-14 | 6.827 | 3,417,639 | -7,368 | 0.22% | 23,331,657 |
| 2021-07-15 | 2021-07-13 | 6.868 | 3,425,007 | +6,263 | 0.22% | 23,521,412 |
| 2021-07-13 | 2021-07-09 | 6.813 | 3,418,744 | -14,736 | 0.22% | 23,292,800 |
| 2021-07-12 | 2021-07-08 | 6.827 | 3,433,480 | -15,473 | 0.22% | 23,439,800 |
| 2021-07-09 | 2021-07-07 | 6.908 | 3,448,953 | -14,736 | 0.23% | 23,826,292 |
| 2021-07-08 | 2021-07-06 | 6.908 | 3,463,689 | -6,999 | 0.23% | 23,928,092 |
| 2021-07-07 | 2021-07-05 | 6.922 | 3,470,688 | -22,104 | 0.23% | 24,023,548 |
| 2021-07-06 | 2021-07-02 | 6.922 | 3,492,792 | +2,210 | 0.23% | 24,176,549 |
| 2021-07-05 | 2021-06-30 | 6.963 | 3,490,582 | -2,210 | 0.23% | 24,303,376 |
| 2021-06-30 | 2021-06-28 | 7.017 | 3,492,792 | -17,683 | 0.23% | 24,508,384 |
| 2021-06-29 | 2021-06-25 | 6.976 | 3,510,475 | +39,050 | 0.23% | 24,489,528 |
| 2021-06-28 | 2021-06-24 | 6.949 | 3,471,425 | -22,472 | 0.23% | 24,122,880 |
| 2021-06-25 | 2021-06-23 | 6.949 | 3,493,897 | -7,368 | 0.23% | 24,279,037 |
| 2021-06-24 | 2021-06-22 | 6.908 | 3,501,265 | -1,106 | 0.23% | 24,187,677 |
| 2021-06-23 | 2021-06-21 | 6.922 | 3,502,371 | -2,210 | 0.23% | 24,242,853 |
| 2021-06-18 | 2021-06-16 | 6.935 | 3,504,581 | -737 | 0.23% | 24,305,715 |
| 2021-06-17 | 2021-06-15 | 6.949 | 3,505,318 | -78,100 | 0.23% | 24,358,402 |
| 2021-06-16 | 2021-06-11 | 6.963 | 3,583,418 | +7,368 | 0.23% | 24,949,752 |
| 2021-06-15 | 2021-06-10 | 6.949 | 3,576,050 | -3,316 | 0.23% | 24,849,917 |
| 2021-06-11 | 2021-06-09 | 6.922 | 3,579,366 | -6,631 | 0.23% | 24,775,800 |
| 2021-06-10 | 2021-06-08 | 6.908 | 3,585,997 | +11,789 | 0.23% | 24,773,029 |
| 2021-06-09 | 2021-06-07 | 6.922 | 3,574,208 | -2,948 | 0.23% | 24,740,097 |
| 2021-06-03 | 2021-06-01 | 6.800 | 3,577,156 | +3,684 | 0.23% | 24,323,553 |
| 2021-06-02 | 2021-05-31 | 6.813 | 3,573,472 | -3,684 | 0.23% | 24,347,003 |
| 2021-06-01 | 2021-05-28 | 6.840 | 3,577,156 | +7,000 | 0.23% | 24,469,203 |
| 2021-05-31 | 2021-05-27 | 6.854 | 3,570,156 | +11,052 | 0.23% | 24,469,775 |
| 2021-05-28 | 2021-05-26 | 6.895 | 3,559,104 | +7,368 | 0.23% | 24,538,940 |
| 2021-05-26 | 2021-05-24 | 6.881 | 3,551,736 | -368 | 0.23% | 24,439,935 |
| 2021-05-24 | 2021-05-20 | 6.908 | 3,552,104 | +14,736 | 0.23% | 24,538,887 |
| 2021-05-21 | 2021-05-18 | 6.963 | 3,537,368 | +7,367 | 0.23% | 24,629,127 |
| 2021-05-20 | 2021-05-17 | 6.949 | 3,530,001 | +7,368 | 0.23% | 24,529,923 |
| 2021-05-18 | 2021-05-14 | 6.976 | 3,522,633 | -11,420 | 0.23% | 24,574,343 |
| 2021-05-17 | 2021-05-13 | 6.990 | 3,534,053 | +2,210 | 0.23% | 24,701,976 |
| 2021-05-13 | 2021-05-11 | 7.112 | 3,531,843 | -27,629 | 0.23% | 25,117,944 |
| 2021-05-12 | 2021-05-10 | 7.261 | 3,559,472 | -11,052 | 0.23% | 25,845,847 |
| 2021-05-11 | 2021-05-07 | 7.125 | 3,570,524 | +7,368 | 0.23% | 25,441,497 |
| 2021-05-07 | 2021-05-05 | 7.261 | 3,563,156 | +14,736 | 0.23% | 25,872,597 |
| 2021-05-06 | 2021-05-04 | 7.058 | 3,548,420 | +27,261 | 0.23% | 25,043,197 |
| 2021-05-05 | 2021-05-03 | 6.976 | 3,521,159 | +7,000 | 0.23% | 24,564,060 |
| 2021-05-03 | 2021-04-29 | 6.895 | 3,514,159 | +1,473 | 0.23% | 24,229,058 |
| 2021-04-30 | 2021-04-28 | 6.868 | 3,512,686 | -368 | 0.23% | 24,123,552 |
| 2021-04-26 | 2021-04-22 | 6.963 | 3,513,054 | +7,368 | 0.23% | 24,459,839 |
| 2021-04-23 | 2021-04-21 | 6.990 | 3,505,686 | -15,841 | 0.23% | 24,503,699 |
| 2021-04-22 | 2021-04-20 | 7.003 | 3,521,527 | -39,051 | 0.23% | 24,662,218 |
| 2021-04-21 | 2021-04-19 | 7.044 | 3,560,578 | -17,683 | 0.23% | 25,080,678 |
| 2021-04-20 | 2021-04-16 | 6.935 | 3,578,261 | +43,840 | 0.23% | 24,816,716 |
| 2021-04-19 | 2021-04-15 | 6.868 | 3,534,421 | +4,420 | 0.23% | 24,272,818 |
| 2021-04-16 | 2021-04-14 | 6.908 | 3,530,001 | -18,419 | 0.23% | 24,386,193 |
| 2021-04-13 | 2021-04-09 | 6.881 | 3,548,420 | +9,946 | 0.23% | 24,417,117 |
| 2021-04-12 | 2021-04-08 | 6.949 | 3,538,474 | -7,368 | 0.23% | 24,588,802 |
| 2021-04-09 | 2021-04-07 | 6.963 | 3,545,842 | +7,368 | 0.23% | 24,688,127 |
| 2021-04-08 | 2021-04-01 | 6.990 | 3,538,474 | +112,362 | 0.23% | 24,732,877 |
| 2021-04-07 | 2021-03-31 | 6.827 | 3,426,112 | -39,050 | 0.22% | 23,389,500 |
| 2021-03-31 | 2021-03-29 | 6.650 | 3,465,162 | +9,578 | 0.23% | 23,044,698 |
| 2021-03-29 | 2021-03-25 | 6.555 | 3,455,584 | +2,947 | 0.23% | 22,652,701 |
| 2021-03-26 | 2021-03-24 | 6.610 | 3,452,637 | +29,472 | 0.23% | 22,820,822 |
| 2021-03-25 | 2021-03-23 | 6.773 | 3,423,165 | +29,104 | 0.22% | 23,183,542 |
| 2021-03-24 | 2021-03-22 | 6.854 | 3,394,061 | -22,104 | 0.22% | 23,262,823 |
| 2021-03-23 | 2021-03-19 | 6.827 | 3,416,165 | +29,472 | 0.22% | 23,321,594 |
| 2021-03-22 | 2021-03-18 | 6.881 | 3,386,693 | -10,684 | 0.22% | 23,304,253 |
| 2021-03-18 | 2021-03-16 | 6.949 | 3,397,377 | -48,629 | 0.22% | 23,608,321 |
| 2021-03-17 | 2021-03-15 | 6.813 | 3,446,006 | +27,999 | 0.23% | 23,478,543 |
| 2021-03-16 | 2021-03-12 | 6.705 | 3,418,007 | +32,051 | 0.22% | 22,916,659 |
| 2021-03-15 | 2021-03-11 | 6.691 | 3,385,956 | +62,996 | 0.22% | 22,655,812 |
| 2021-03-12 | 2021-03-10 | 6.610 | 3,322,960 | -73,680 | 0.22% | 21,963,699 |
| 2021-03-11 | 2021-03-09 | 6.637 | 3,396,640 | +23,578 | 0.22% | 22,542,900 |
| 2021-03-10 | 2021-03-08 | 6.691 | 3,373,062 | +14,735 | 0.22% | 22,569,537 |
| 2021-03-09 | 2021-03-05 | 6.840 | 3,358,327 | +15,842 | 0.22% | 22,972,323 |
| 2021-03-08 | 2021-03-04 | 6.854 | 3,342,485 | +31,682 | 0.22% | 22,909,323 |
| 2021-03-05 | 2021-03-03 | 6.963 | 3,310,803 | -7,368 | 0.22% | 23,051,655 |
| 2021-03-04 | 2021-03-02 | 6.881 | 3,318,171 | +86,942 | 0.22% | 22,832,745 |
| 2021-03-03 | 2021-03-01 | 6.935 | 3,231,229 | +30,946 | 0.21% | 22,409,906 |
| 2021-03-02 | 2021-02-26 | 6.935 | 3,200,283 | +19,156 | 0.21% | 22,195,283 |
| 2021-03-01 | 2021-02-25 | 7.085 | 3,181,127 | +85,469 | 0.21% | 22,537,353 |
| 2021-02-25 | 2021-02-23 | 7.098 | 3,095,658 | +1,842 | 0.20% | 21,973,845 |
| 2021-02-24 | 2021-02-22 | 7.071 | 3,093,816 | -96,521 | 0.20% | 21,876,790 |
| 2021-02-23 | 2021-02-19 | 7.044 | 3,190,337 | +47,156 | 0.21% | 22,472,703 |
| 2021-02-19 | 2021-02-17 | 6.773 | 3,143,181 | +2,578 | 0.21% | 21,287,337 |
| 2021-02-18 | 2021-02-16 | 6.528 | 3,140,603 | -39,787 | 0.21% | 20,502,627 |
| 2021-02-17 | 2021-02-11 | 6.393 | 3,180,390 | +31,314 | 0.21% | 20,330,717 |
| 2021-02-16 | 2021-02-09 | 6.420 | 3,149,076 | +13,631 | 0.21% | 20,216,021 |
| 2021-02-10 | 2021-02-08 | 6.460 | 3,135,445 | -8,473 | 0.20% | 20,256,180 |
| 2021-02-09 | 2021-02-05 | 6.298 | 3,143,918 | +7,736 | 0.21% | 19,798,879 |
| 2021-02-08 | 2021-02-04 | 6.189 | 3,136,182 | +25,788 | 0.21% | 19,409,641 |
| 2021-02-05 | 2021-02-03 | 6.298 | 3,110,394 | +1,105 | 0.20% | 19,587,761 |
| 2021-02-04 | 2021-02-02 | 6.365 | 3,109,289 | -16,946 | 0.20% | 19,791,802 |
| 2021-02-03 | 2021-02-01 | 6.379 | 3,126,235 | -10,315 | 0.20% | 19,942,100 |
| 2021-02-02 | 2021-01-29 | 6.270 | 3,136,550 | -13,999 | 0.21% | 19,667,339 |
| 2021-02-01 | 2021-01-28 | 6.284 | 3,150,549 | +24,314 | 0.21% | 19,797,877 |
| 2021-01-29 | 2021-01-27 | 6.433 | 3,126,235 | -3,684 | 0.20% | 20,111,820 |
| 2021-01-28 | 2021-01-26 | 6.379 | 3,129,919 | +4,789 | 0.20% | 19,965,600 |
| 2021-01-27 | 2021-01-25 | 6.379 | 3,125,130 | +35,735 | 0.20% | 19,935,051 |
| 2021-01-26 | 2021-01-22 | 6.596 | 3,089,395 | -6,631 | 0.20% | 20,377,979 |
| 2021-01-25 | 2021-01-21 | 6.813 | 3,096,026 | +34,629 | 0.20% | 21,094,038 |
| 2021-01-22 | 2021-01-20 | 6.990 | 3,061,397 | -26,525 | 0.20% | 21,398,251 |
| 2021-01-21 | 2021-01-19 | 6.990 | 3,087,922 | -51,575 | 0.20% | 21,583,653 |
| 2021-01-20 | 2021-01-18 | 6.881 | 3,139,497 | +8,104 | 0.21% | 21,603,267 |
| 2021-01-19 | 2021-01-15 | 6.650 | 3,131,393 | -43,102 | 0.20% | 20,825,002 |
| 2021-01-18 | 2021-01-14 | 6.813 | 3,174,495 | -55,997 | 0.21% | 21,628,668 |
| 2021-01-15 | 2021-01-13 | 6.827 | 3,230,492 | +31,682 | 0.21% | 22,054,035 |
| 2021-01-14 | 2021-01-12 | 6.488 | 3,198,810 | -78,100 | 0.21% | 20,752,372 |
| 2021-01-13 | 2021-01-11 | 6.270 | 3,276,910 | +2,210 | 0.21% | 20,547,448 |
| 2021-01-12 | 2021-01-08 | 6.135 | 3,274,700 | -43,839 | 0.21% | 20,089,141 |
| 2021-01-11 | 2021-01-07 | 6.162 | 3,318,539 | +114,203 | 0.22% | 20,448,157 |
| 2021-01-08 | 2021-01-06 | 6.352 | 3,204,336 | -41,997 | 0.21% | 20,353,322 |
| 2021-01-07 | 2021-01-05 | 5.782 | 3,246,333 | +45,681 | 0.21% | 18,769,559 |
| 2021-01-06 | 2021-01-04 | 5.700 | 3,200,652 | +28,735 | 0.21% | 18,244,802 |
| 2021-01-05 | 2020-12-31 | 5.755 | 3,171,917 | +84,364 | 0.21% | 18,253,203 |
| 2021-01-04 | 2020-12-29 | 5.863 | 3,087,553 | -5,526 | 0.20% | 18,102,959 |
| 2020-12-30 | 2020-12-28 | 5.931 | 3,093,079 | +36,840 | 0.20% | 18,345,259 |
| 2020-12-29 | 2020-12-24 | 5.958 | 3,056,239 | +30,209 | 0.20% | 18,209,719 |
| 2020-12-28 | 2020-12-22 | 5.917 | 3,026,030 | +16,946 | 0.20% | 17,906,517 |
| 2020-12-23 | 2020-12-21 | 6.053 | 3,009,084 | +14,736 | 0.20% | 18,214,639 |
| 2020-12-22 | 2020-12-18 | 5.999 | 2,994,348 | +23,577 | 0.20% | 17,962,879 |
| 2020-12-21 | 2020-12-17 | 6.257 | 2,970,771 | +85,469 | 0.19% | 18,587,522 |
| 2020-12-18 | 2020-12-16 | 6.108 | 2,885,302 | +16,210 | 0.19% | 17,622,000 |
| 2020-12-17 | 2020-12-15 | 6.230 | 2,869,092 | +11,788 | 0.19% | 17,873,457 |
| 2020-12-15 | 2020-12-11 | 6.298 | 2,857,304 | +9,210 | 0.19% | 17,993,922 |
| 2020-12-14 | 2020-12-10 | 6.433 | 2,848,094 | -15,841 | 0.19% | 18,322,472 |
| 2020-12-11 | 2020-12-09 | 6.488 | 2,863,935 | +29,472 | 0.19% | 18,579,861 |
| 2020-12-10 | 2020-12-08 | 6.637 | 2,834,463 | +36,103 | 0.19% | 18,811,830 |
| 2020-12-09 | 2020-12-07 | 6.759 | 2,798,360 | +27,630 | 0.18% | 18,914,041 |
| 2020-12-08 | 2020-12-04 | 6.908 | 2,770,730 | +34,630 | 0.18% | 19,140,946 |
| 2020-12-04 | 2020-12-02 | 7.030 | 2,736,100 | +7,368 | 0.18% | 19,235,927 |
| 2020-12-03 | 2020-12-01 | 7.058 | 2,728,732 | +7,368 | 0.18% | 19,258,197 |
| 2020-12-02 | 2020-11-30 | 6.949 | 2,721,364 | +49,733 | 0.18% | 18,910,717 |
| 2020-12-01 | 2020-11-27 | 7.220 | 2,671,631 | +10,316 | 0.17% | 19,290,323 |
| 2020-11-30 | 2020-11-26 | 7.207 | 2,661,315 | +10,315 | 0.17% | 19,179,717 |
| 2020-11-27 | 2020-11-25 | 7.207 | 2,651,000 | +14,367 | 0.17% | 19,105,379 |
| 2020-11-26 | 2020-11-24 | 7.193 | 2,636,633 | +19,157 | 0.17% | 18,966,053 |
| 2020-11-25 | 2020-11-23 | 7.302 | 2,617,476 | +15,105 | 0.17% | 19,112,451 |
| 2020-11-24 | 2020-11-20 | 7.207 | 2,602,371 | +8,841 | 0.17% | 18,754,916 |
| 2020-11-23 | 2020-11-19 | 7.315 | 2,593,530 | +18,420 | 0.17% | 18,972,801 |
| 2020-11-20 | 2020-11-18 | 7.533 | 2,575,110 | -368 | 0.17% | 19,397,250 |
| 2020-11-19 | 2020-11-17 | 7.492 | 2,575,478 | -11,052 | 0.17% | 19,295,157 |
| 2020-11-18 | 2020-11-16 | 7.370 | 2,586,530 | -66,312 | 0.17% | 19,062,013 |
| 2020-11-17 | 2020-11-13 | 7.573 | 2,652,842 | +18,420 | 0.17% | 20,090,789 |
| 2020-11-16 | 2020-11-12 | 7.899 | 2,634,422 | +60,049 | 0.17% | 20,809,408 |
| 2020-11-13 | 2020-11-11 | 8.170 | 2,574,373 | -40,892 | 0.17% | 21,033,879 |
| 2020-11-12 | 2020-11-10 | 7.315 | 2,615,265 | +55,259 | 0.17% | 19,131,802 |
| 2020-11-11 | 2020-11-09 | 7.166 | 2,560,006 | +33,893 | 0.17% | 18,345,363 |
| 2020-11-09 | 2020-11-05 | 7.153 | 2,526,113 | +7,368 | 0.17% | 18,068,196 |
| 2020-11-06 | 2020-11-04 | 7.030 | 2,518,745 | -1,105 | 0.16% | 17,707,831 |
| 2020-11-04 | 2020-11-02 | 7.003 | 2,519,850 | +368 | 0.16% | 17,647,199 |
| 2020-11-03 | 2020-10-30 | 7.112 | 2,519,482 | -9,210 | 0.16% | 17,918,182 |
| 2020-11-02 | 2020-10-29 | 7.125 | 2,528,692 | +9,947 | 0.17% | 18,018,002 |
| 2020-10-29 | 2020-10-27 | 7.220 | 2,518,745 | +22,104 | 0.16% | 18,186,421 |
| 2020-10-28 | 2020-10-23 | 7.451 | 2,496,641 | -2,947 | 0.16% | 18,602,865 |
| 2020-10-27 | 2020-10-22 | 6.963 | 2,499,588 | +2,210 | 0.16% | 17,403,524 |
| 2020-10-23 | 2020-10-21 | 7.017 | 2,497,378 | -7,736 | 0.16% | 17,523,717 |
| 2020-10-21 | 2020-10-19 | 7.044 | 2,505,114 | -5,895 | 0.16% | 17,645,999 |
| 2020-10-20 | 2020-10-16 | 6.881 | 2,511,009 | -14,735 | 0.16% | 17,278,563 |
| 2020-10-16 | 2020-10-14 | 7.017 | 2,525,744 | +11,420 | 0.17% | 17,722,757 |
| 2020-10-14 | 2020-10-09 | 7.207 | 2,514,324 | +11,789 | 0.16% | 18,120,374 |
| 2020-10-12 | 2020-10-08 | 7.315 | 2,502,535 | -12,526 | 0.16% | 18,307,133 |
| 2020-10-08 | 2020-10-06 | 7.329 | 2,515,061 | -737 | 0.16% | 18,432,901 |
| 2020-10-07 | 2020-10-05 | 7.234 | 2,515,798 | -2,578 | 0.16% | 18,199,287 |
| 2020-10-06 | 2020-09-30 | 7.234 | 2,518,376 | +11,051 | 0.16% | 18,217,936 |
| 2020-09-30 | 2020-09-28 | 7.383 | 2,507,325 | -25,787 | 0.16% | 18,512,324 |
| 2020-09-29 | 2020-09-25 | 7.193 | 2,533,112 | -14,736 | 0.17% | 18,221,397 |
| 2020-09-28 | 2020-09-24 | 7.261 | 2,547,848 | +21,367 | 0.17% | 18,500,297 |
| 2020-09-25 | 2020-09-23 | 7.383 | 2,526,481 | +29,472 | 0.17% | 18,653,758 |
| 2020-09-24 | 2020-09-22 | 7.546 | 2,497,009 | +6,631 | 0.16% | 18,842,837 |
| 2020-09-23 | 2020-09-21 | 7.655 | 2,490,378 | -215,514 | 0.16% | 19,063,199 |
| 2020-09-22 | 2020-09-18 | 7.750 | 2,705,892 | -736 | 0.18% | 20,969,978 |
| 2020-09-18 | 2020-09-16 | 7.519 | 2,706,628 | -2,579 | 0.18% | 20,351,187 |
| 2020-09-17 | 2020-09-15 | 7.560 | 2,709,207 | +35,366 | 0.18% | 20,480,888 |
| 2020-09-16 | 2020-09-14 | 7.587 | 2,673,841 | +22,841 | 0.17% | 20,286,111 |
| 2020-09-15 | 2020-09-11 | 7.641 | 2,651,000 | +1,105 | 0.17% | 20,256,739 |
| 2020-09-14 | 2020-09-10 | 7.709 | 2,649,895 | +228,407 | 0.17% | 20,428,120 |
| 2020-09-11 | 2020-09-09 | 7.818 | 2,421,488 | +28,367 | 0.16% | 18,930,244 |
| 2020-09-10 | 2020-09-08 | 7.818 | 2,393,121 | +23,946 | 0.16% | 18,708,482 |
| 2020-09-08 | 2020-09-04 | 7.845 | 2,369,175 | -8,841 | 0.15% | 18,585,591 |
| 2020-09-07 | 2020-09-03 | 7.763 | 2,378,016 | +16,946 | 0.16% | 18,461,297 |
| 2020-09-04 | 2020-09-02 | 7.913 | 2,361,070 | +52,681 | 0.15% | 18,682,235 |
| 2020-09-03 | 2020-09-01 | 8.062 | 2,308,389 | +11,789 | 0.15% | 18,610,020 |
| 2020-09-02 | 2020-08-31 | 8.089 | 2,296,600 | +23,577 | 0.15% | 18,577,318 |
| 2020-09-01 | 2020-08-28 | 8.347 | 2,273,023 | -7,368 | 0.15% | 18,972,753 |
| 2020-08-31 | 2020-08-27 | 8.401 | 2,280,391 | +9,210 | 0.15% | 19,158,053 |
| 2020-08-28 | 2020-08-26 | 8.659 | 2,271,181 | +11,789 | 0.15% | 19,666,353 |
| 2020-08-26 | 2020-08-24 | 8.754 | 2,259,392 | +19,157 | 0.15% | 19,778,926 |
| 2020-08-25 | 2020-08-21 | 8.822 | 2,240,235 | -7,368 | 0.15% | 19,763,249 |
| 2020-08-21 | 2020-08-19 | 8.727 | 2,247,603 | +19,893 | 0.15% | 19,614,714 |
| 2020-08-20 | 2020-08-18 | 8.890 | 2,227,710 | -31,682 | 0.15% | 19,803,929 |
| 2020-08-19 | 2020-08-17 | 9.283 | 2,259,392 | -92,468 | 0.15% | 20,974,861 |
| 2020-08-18 | 2020-08-14 | 8.849 | 2,351,860 | +1,842 | 0.15% | 20,811,839 |
| 2020-08-17 | 2020-08-13 | 8.890 | 2,350,018 | -15,473 | 0.15% | 20,891,224 |
| 2020-08-14 | 2020-08-12 | 8.646 | 2,365,491 | -8,105 | 0.15% | 20,450,886 |
| 2020-08-13 | 2020-08-11 | 8.646 | 2,373,596 | -2,947 | 0.16% | 20,520,958 |
| 2020-08-12 | 2020-08-10 | 8.673 | 2,376,543 | -36,103 | 0.16% | 20,610,947 |
| 2020-08-11 | 2020-08-07 | 8.483 | 2,412,646 | +81,416 | 0.16% | 20,465,626 |
| 2020-08-10 | 2020-08-06 | 8.537 | 2,331,230 | +5,526 | 0.15% | 19,901,562 |
| 2020-08-07 | 2020-08-05 | 8.523 | 2,325,704 | +7,368 | 0.15% | 19,822,822 |
| 2020-08-06 | 2020-08-04 | 8.632 | 2,318,336 | +6,631 | 0.15% | 20,011,742 |
| 2020-08-05 | 2020-08-03 | 8.483 | 2,311,705 | -33,155 | 0.15% | 19,609,379 |
| 2020-08-04 | 2020-07-31 | 8.401 | 2,344,860 | +8,841 | 0.15% | 19,699,671 |
| 2020-07-31 | 2020-07-29 | 8.320 | 2,336,019 | +15,473 | 0.15% | 19,435,166 |
| 2020-07-30 | 2020-07-28 | 8.401 | 2,320,546 | +7,368 | 0.15% | 19,495,404 |
| 2020-07-29 | 2020-07-27 | 8.347 | 2,313,178 | -369 | 0.15% | 19,307,924 |
| 2020-07-28 | 2020-07-24 | 8.415 | 2,313,547 | -3,684 | 0.15% | 19,468,004 |
| 2020-07-27 | 2020-07-23 | 8.713 | 2,317,231 | -2,947 | 0.15% | 20,190,904 |
| 2020-07-24 | 2020-07-22 | 8.727 | 2,320,178 | -6,631 | 0.15% | 20,248,072 |
| 2020-07-23 | 2020-07-21 | 8.890 | 2,326,809 | +12,157 | 0.15% | 20,684,901 |
| 2020-07-22 | 2020-07-20 | 9.053 | 2,314,652 | -25,051 | 0.15% | 20,953,807 |
| 2020-07-21 | 2020-07-17 | 8.659 | 2,339,703 | +11,789 | 0.15% | 20,259,691 |
| 2020-07-20 | 2020-07-16 | 8.673 | 2,327,914 | +2,210 | 0.15% | 20,189,204 |
| 2020-07-17 | 2020-07-15 | 9.511 | 2,325,704 | +12,526 | 0.15% | 22,120,020 |
| 2020-07-16 | 2020-07-14 | 9.623 | 2,313,178 | +119,056 | 0.15% | 22,260,865 |
| 2020-07-15 | 2020-07-13 | 9.595 | 2,194,122 | +30,252 | 0.15% | 21,053,479 |
| 2020-07-14 | 2020-07-10 | 9.652 | 2,163,870 | -44,843 | 0.15% | 20,884,799 |
| 2020-07-13 | 2020-07-09 | 10.129 | 2,208,713 | -7,118 | 0.15% | 22,372,626 |
| 2020-07-10 | 2020-07-08 | 10.115 | 2,215,831 | -19,931 | 0.15% | 22,413,596 |
| 2020-07-09 | 2020-07-07 | 10.073 | 2,235,762 | -7,474 | 0.15% | 22,520,972 |
| 2020-07-08 | 2020-07-06 | 10.129 | 2,243,236 | -77,230 | 0.15% | 22,722,318 |
| 2020-07-07 | 2020-07-03 | 9.047 | 2,320,466 | -8,186 | 0.16% | 20,994,401 |
| 2020-07-06 | 2020-07-02 | 8.851 | 2,328,652 | -1,423 | 0.16% | 20,610,453 |
| 2020-07-03 | 2020-06-30 | 8.556 | 2,330,075 | -51,962 | 0.16% | 19,935,613 |
| 2020-07-02 | 2020-06-29 | 8.359 | 2,382,037 | +90,755 | 0.16% | 19,911,678 |
| 2020-06-30 | 2020-06-26 | 8.752 | 2,291,282 | +11,745 | 0.16% | 20,054,369 |
| 2020-06-29 | 2020-06-24 | 8.991 | 2,279,537 | +150,545 | 0.15% | 20,495,996 |
| 2020-06-26 | 2020-06-23 | 9.230 | 2,128,992 | -1,424 | 0.14% | 19,650,871 |
| 2020-06-23 | 2020-06-19 | 9.666 | 2,130,416 | +2,848 | 0.14% | 20,591,845 |
| 2020-06-22 | 2020-06-18 | 9.722 | 2,127,568 | -356 | 0.14% | 20,683,877 |
| 2020-06-19 | 2020-06-17 | 9.595 | 2,127,924 | +4,271 | 0.14% | 20,418,283 |
| 2020-06-18 | 2020-06-16 | 9.680 | 2,123,653 | -7,118 | 0.14% | 20,556,311 |
| 2020-06-17 | 2020-06-15 | 9.497 | 2,130,771 | +9,965 | 0.14% | 20,236,056 |
| 2020-06-16 | 2020-06-12 | 9.623 | 2,120,806 | +19,218 | 0.14% | 20,409,573 |
| 2020-06-15 | 2020-06-11 | 9.890 | 2,101,588 | -1,067 | 0.14% | 20,785,604 |
| 2020-06-12 | 2020-06-10 | 9.975 | 2,102,655 | +23,489 | 0.14% | 20,973,397 |
| 2020-06-11 | 2020-06-09 | 10.129 | 2,079,166 | -11,389 | 0.14% | 21,060,410 |
| 2020-06-10 | 2020-06-08 | 10.101 | 2,090,555 | -7,118 | 0.14% | 21,117,033 |
| 2020-06-09 | 2020-06-05 | 10.129 | 2,097,673 | +27,760 | 0.14% | 21,247,873 |
| 2020-06-08 | 2020-06-04 | 10.059 | 2,069,913 | +42,708 | 0.14% | 20,821,284 |
| 2020-06-05 | 2020-06-03 | 10.115 | 2,027,205 | -17,795 | 0.14% | 20,505,604 |
| 2020-06-04 | 2020-06-02 | 10.059 | 2,045,000 | -14,236 | 0.14% | 20,570,684 |
| 2020-06-03 | 2020-06-01 | 10.059 | 2,059,236 | -8,541 | 0.14% | 20,713,884 |
| 2020-06-02 | 2020-05-29 | 9.736 | 2,067,777 | +36,302 | 0.14% | 20,131,648 |
| 2020-06-01 | 2020-05-28 | 9.933 | 2,031,475 | +11,388 | 0.14% | 20,177,776 |
| 2020-05-28 | 2020-05-26 | 10.045 | 2,020,087 | +11,389 | 0.14% | 20,291,704 |
| 2020-05-27 | 2020-05-25 | 10.143 | 2,008,698 | +46,979 | 0.14% | 20,374,842 |
| 2020-05-26 | 2020-05-22 | 10.340 | 1,961,719 | +7,830 | 0.13% | 20,284,159 |
| 2020-05-25 | 2020-05-21 | 10.776 | 1,953,889 | +14,236 | 0.13% | 21,054,147 |
| 2020-05-22 | 2020-05-20 | 10.874 | 1,939,653 | +14,236 | 0.13% | 21,091,497 |
| 2020-05-21 | 2020-05-19 | 10.944 | 1,925,417 | +11,388 | 0.13% | 21,071,947 |
| 2020-05-20 | 2020-05-18 | 10.818 | 1,914,029 | +1,424 | 0.13% | 20,705,305 |
| 2020-05-19 | 2020-05-15 | 10.747 | 1,912,605 | +712 | 0.13% | 20,555,551 |
| 2020-05-18 | 2020-05-14 | 10.790 | 1,911,893 | +29,895 | 0.13% | 20,628,479 |
| 2020-05-15 | 2020-05-13 | 11.169 | 1,881,998 | +7,830 | 0.13% | 21,019,805 |
| 2020-05-14 | 2020-05-12 | 11.239 | 1,874,168 | +2,847 | 0.13% | 21,064,003 |
| 2020-05-13 | 2020-05-11 | 11.422 | 1,871,321 | -1,423 | 0.13% | 21,373,775 |
| 2020-05-12 | 2020-05-08 | 11.366 | 1,872,744 | +3,559 | 0.13% | 21,284,788 |
| 2020-05-11 | 2020-05-07 | 11.225 | 1,869,185 | +18,507 | 0.13% | 20,981,738 |
| 2020-05-08 | 2020-05-06 | 11.323 | 1,850,678 | +5,694 | 0.13% | 20,955,996 |
| 2020-05-07 | 2020-05-05 | 11.197 | 1,844,984 | +2,847 | 0.12% | 20,658,240 |
| 2020-05-06 | 2020-05-04 | 11.366 | 1,842,137 | +9,254 | 0.12% | 20,936,923 |
| 2020-05-05 | 2020-04-29 | 11.942 | 1,832,883 | +6,762 | 0.12% | 21,887,496 |
| 2020-05-04 | 2020-04-28 | 11.913 | 1,826,121 | -7,118 | 0.12% | 21,755,437 |
| 2020-04-28 | 2020-04-24 | 11.787 | 1,833,239 | +4,271 | 0.12% | 21,608,442 |
| 2020-04-27 | 2020-04-23 | 12.040 | 1,828,968 | +22,777 | 0.12% | 22,020,609 |
| 2020-04-23 | 2020-04-21 | 12.335 | 1,806,191 | +6,406 | 0.12% | 22,279,251 |
| 2020-04-22 | 2020-04-20 | 12.405 | 1,799,785 | -12,100 | 0.12% | 22,326,659 |
| 2020-04-21 | 2020-04-17 | 12.082 | 1,811,885 | -7,830 | 0.12% | 21,891,296 |
| 2020-04-20 | 2020-04-16 | 11.787 | 1,819,715 | +3,559 | 0.12% | 21,449,034 |
| 2020-04-17 | 2020-04-15 | 11.885 | 1,816,156 | -2,135 | 0.12% | 21,585,689 |
| 2020-04-15 | 2020-04-09 | 12.349 | 1,818,291 | +7,118 | 0.12% | 22,454,049 |
| 2020-04-14 | 2020-04-08 | 12.180 | 1,811,173 | -5,695 | 0.12% | 22,060,809 |
| 2020-04-09 | 2020-04-07 | 12.349 | 1,816,868 | -4,271 | 0.12% | 22,436,476 |
| 2020-04-08 | 2020-04-06 | 12.166 | 1,821,139 | -711 | 0.12% | 22,156,614 |
| 2020-04-07 | 2020-04-03 | 12.166 | 1,821,850 | +14,236 | 0.12% | 22,165,264 |
| 2020-04-03 | 2020-04-01 | 11.970 | 1,807,614 | -14,948 | 0.12% | 21,636,534 |
| 2020-04-02 | 2020-03-31 | 12.194 | 1,822,562 | +3,559 | 0.12% | 22,225,137 |
| 2020-04-01 | 2020-03-30 | 11.675 | 1,819,003 | -22,778 | 0.12% | 21,236,202 |
| 2020-03-31 | 2020-03-27 | 11.436 | 1,841,781 | -25,269 | 0.12% | 21,062,252 |
| 2020-03-27 | 2020-03-25 | 11.028 | 1,867,050 | -4,271 | 0.13% | 20,590,553 |
| 2020-03-26 | 2020-03-24 | 10.691 | 1,871,321 | -5,694 | 0.13% | 20,006,695 |
| 2020-03-25 | 2020-03-23 | 10.537 | 1,877,015 | +9,965 | 0.13% | 19,777,501 |
| 2020-03-24 | 2020-03-20 | 11.085 | 1,867,050 | -13,524 | 0.13% | 20,695,473 |
| 2020-03-23 | 2020-03-19 | 10.466 | 1,880,574 | +21,354 | 0.13% | 19,682,901 |
| 2020-03-19 | 2020-03-17 | 11.337 | 1,859,220 | +9,609 | 0.13% | 21,078,841 |
| 2020-03-18 | 2020-03-16 | 11.408 | 1,849,611 | +4,983 | 0.13% | 21,099,824 |
| 2020-03-17 | 2020-03-13 | 12.152 | 1,844,628 | -32,387 | 0.12% | 22,416,474 |
| 2020-03-16 | 2020-03-12 | 12.138 | 1,877,015 | +5,694 | 0.13% | 22,783,681 |
| 2020-03-13 | 2020-03-11 | 12.504 | 1,871,321 | +29,540 | 0.13% | 23,398,106 |
| 2020-03-12 | 2020-03-10 | 12.813 | 1,841,781 | -23,489 | 0.12% | 23,598,002 |
| 2020-03-11 | 2020-03-09 | 12.546 | 1,865,270 | +21,710 | 0.13% | 23,401,062 |
| 2020-03-10 | 2020-03-06 | 13.178 | 1,843,560 | -712 | 0.12% | 24,294,195 |
| 2020-03-09 | 2020-03-05 | 13.543 | 1,844,272 | -42,708 | 0.12% | 24,977,238 |
| 2020-03-06 | 2020-03-04 | 13.838 | 1,886,980 | -59,435 | 0.13% | 26,112,348 |
| 2020-03-05 | 2020-03-03 | 13.487 | 1,946,415 | -22,066 | 0.13% | 26,251,195 |
| 2020-03-04 | 2020-03-02 | 13.332 | 1,968,481 | -135,242 | 0.13% | 26,244,593 |
| 2020-03-03 | 2020-02-28 | 12.532 | 2,103,723 | -41,996 | 0.14% | 26,363,060 |
| 2020-03-02 | 2020-02-27 | 12.546 | 2,145,719 | -44,844 | 0.15% | 26,919,483 |
| 2020-02-28 | 2020-02-26 | 11.928 | 2,190,563 | +3,559 | 0.15% | 26,127,980 |
| 2020-02-27 | 2020-02-25 | 11.703 | 2,187,004 | -9,965 | 0.15% | 25,593,930 |
| 2020-02-26 | 2020-02-24 | 11.843 | 2,196,969 | -3,915 | 0.15% | 26,019,198 |
| 2020-02-25 | 2020-02-21 | 12.208 | 2,200,884 | +5,695 | 0.15% | 26,869,484 |
| 2020-02-24 | 2020-02-20 | 12.223 | 2,195,189 | -712 | 0.15% | 26,830,797 |
| 2020-02-20 | 2020-02-18 | 12.138 | 2,195,901 | -32,031 | 0.15% | 26,654,399 |
| 2020-02-19 | 2020-02-17 | 12.152 | 2,227,932 | +7,118 | 0.15% | 27,074,500 |
| 2020-02-18 | 2020-02-14 | 12.012 | 2,220,814 | -14,236 | 0.15% | 26,676,000 |
| 2020-02-13 | 2020-02-11 | 11.745 | 2,235,050 | -8,186 | 0.15% | 26,250,400 |
| 2020-02-12 | 2020-02-10 | 11.703 | 2,243,236 | -40,928 | 0.15% | 26,251,998 |
| 2020-02-11 | 2020-02-07 | 11.492 | 2,284,164 | +5,694 | 0.15% | 26,249,618 |
| 2020-02-10 | 2020-02-06 | 11.225 | 2,278,470 | -32,031 | 0.15% | 25,575,992 |
| 2020-02-07 | 2020-02-05 | 10.761 | 2,310,501 | +7,118 | 0.16% | 24,864,363 |
| 2020-02-06 | 2020-02-04 | 10.649 | 2,303,383 | -712 | 0.16% | 24,528,883 |
| 2020-02-05 | 2020-02-03 | 10.509 | 2,304,095 | +8,542 | 0.16% | 24,212,765 |
| 2020-02-04 | 2020-01-31 | 10.719 | 2,295,553 | -356 | 0.16% | 24,606,750 |
| 2020-02-03 | 2020-01-30 | 10.860 | 2,295,909 | +6,406 | 0.16% | 24,933,116 |
| 2020-01-31 | 2020-01-29 | 11.085 | 2,289,503 | +17,084 | 0.15% | 25,378,189 |
| 2020-01-30 | 2020-01-24 | 11.450 | 2,272,419 | +1,423 | 0.15% | 26,018,869 |
| 2020-01-29 | 2020-01-22 | 11.815 | 2,270,996 | +3,559 | 0.15% | 26,832,106 |
| 2020-01-23 | 2020-01-21 | 11.717 | 2,267,437 | +7,118 | 0.15% | 26,567,071 |
| 2020-01-21 | 2020-01-17 | 12.138 | 2,260,319 | +36,302 | 0.15% | 27,436,321 |
| 2020-01-20 | 2020-01-16 | 12.110 | 2,224,017 | +26,336 | 0.15% | 26,933,188 |
| 2020-01-17 | 2020-01-15 | 12.223 | 2,197,681 | +22,422 | 0.15% | 26,861,256 |
| 2020-01-16 | 2020-01-14 | 12.447 | 2,175,259 | -7,118 | 0.15% | 27,076,162 |
| 2020-01-15 | 2020-01-13 | 12.518 | 2,182,377 | +2,847 | 0.15% | 27,318,062 |
| 2020-01-14 | 2020-01-10 | 12.433 | 2,179,530 | +3,559 | 0.15% | 27,098,704 |
| 2020-01-13 | 2020-01-09 | 12.504 | 2,175,971 | -1,423 | 0.15% | 27,207,304 |
| 2020-01-10 | 2020-01-08 | 12.377 | 2,177,394 | +7,118 | 0.15% | 26,949,787 |
| 2020-01-09 | 2020-01-07 | 12.742 | 2,170,276 | -5,695 | 0.15% | 27,654,427 |
| 2020-01-08 | 2020-01-06 | 12.672 | 2,175,971 | -33,098 | 0.15% | 27,574,144 |
| 2020-01-07 | 2020-01-03 | 12.770 | 2,209,069 | -55,165 | 0.15% | 28,210,811 |
| 2020-01-06 | 2020-01-02 | 12.504 | 2,264,234 | -93,601 | 0.15% | 28,310,903 |
| 2020-01-03 | 2019-12-31 | 11.984 | 2,357,835 | +2,135 | 0.16% | 28,255,620 |
| 2020-01-02 | 2019-12-27 | 11.970 | 2,355,700 | +42,708 | 0.16% | 28,196,940 |
| 2019-12-30 | 2019-12-24 | 11.801 | 2,312,992 | +26,337 | 0.16% | 27,295,799 |
| 2019-12-27 | 2019-12-20 | 12.012 | 2,286,655 | +14,236 | 0.15% | 27,466,869 |
| 2019-12-23 | 2019-12-19 | 12.040 | 2,272,419 | +9,609 | 0.15% | 27,359,719 |
| 2019-12-20 | 2019-12-18 | 11.970 | 2,262,810 | -46,979 | 0.15% | 27,085,078 |
| 2019-12-19 | 2019-12-17 | 11.956 | 2,309,789 | -40,217 | 0.16% | 27,614,951 |
| 2019-12-17 | 2019-12-13 | 11.745 | 2,350,006 | -14,236 | 0.16% | 27,600,545 |
| 2019-12-16 | 2019-12-12 | 11.450 | 2,364,242 | -28,472 | 0.16% | 27,070,230 |
| 2019-12-13 | 2019-12-11 | 11.197 | 2,392,714 | -7,118 | 0.16% | 26,791,160 |
| 2019-12-11 | 2019-12-09 | 11.197 | 2,399,832 | -16,371 | 0.16% | 26,870,860 |
| 2019-12-10 | 2019-12-06 | 11.000 | 2,416,203 | +10,677 | 0.16% | 26,578,935 |
| 2019-12-09 | 2019-12-05 | 11.000 | 2,405,526 | -4,271 | 0.16% | 26,461,485 |
| 2019-12-06 | 2019-12-04 | 11.042 | 2,409,797 | +17,083 | 0.16% | 26,610,033 |
| 2019-12-05 | 2019-12-03 | 11.169 | 2,392,714 | -4,982 | 0.16% | 26,723,930 |
| 2019-12-04 | 2019-12-02 | 11.169 | 2,397,696 | +24,201 | 0.16% | 26,779,573 |
| 2019-12-03 | 2019-11-29 | 11.352 | 2,373,495 | +9,253 | 0.16% | 26,942,760 |
| 2019-12-02 | 2019-11-28 | 11.562 | 2,364,242 | +4,271 | 0.16% | 27,335,950 |
| 2019-11-29 | 2019-11-27 | 11.661 | 2,359,971 | +356 | 0.16% | 27,518,652 |
| 2019-11-28 | 2019-11-26 | 11.759 | 2,359,615 | +1,424 | 0.16% | 27,746,551 |
| 2019-11-27 | 2019-11-25 | 11.843 | 2,358,191 | -3,915 | 0.16% | 27,928,586 |
| 2019-11-26 | 2019-11-22 | 11.422 | 2,362,106 | +7,830 | 0.16% | 26,979,403 |
| 2019-11-25 | 2019-11-21 | 11.380 | 2,354,276 | +23,489 | 0.16% | 26,790,745 |
| 2019-11-22 | 2019-11-20 | 11.661 | 2,330,787 | +24,557 | 0.16% | 27,178,350 |
| 2019-11-21 | 2019-11-19 | 11.885 | 2,306,230 | +4,271 | 0.16% | 27,410,401 |
| 2019-11-20 | 2019-11-18 | 11.899 | 2,301,959 | -2,491 | 0.16% | 27,391,978 |
| 2019-11-19 | 2019-11-15 | 11.885 | 2,304,450 | -7,118 | 0.16% | 27,389,245 |
| 2019-11-18 | 2019-11-14 | 11.815 | 2,311,568 | +7,118 | 0.16% | 27,311,470 |
| 2019-11-15 | 2019-11-13 | 11.773 | 2,304,450 | +7,118 | 0.16% | 27,130,245 |
| 2019-11-14 | 2019-11-12 | 12.194 | 2,297,332 | +2,135 | 0.16% | 28,014,694 |
| 2019-11-13 | 2019-11-11 | 12.012 | 2,295,197 | +47,335 | 0.16% | 27,569,474 |
| 2019-11-12 | 2019-11-08 | 12.644 | 2,247,862 | +7,118 | 0.15% | 28,421,995 |
| 2019-11-11 | 2019-11-07 | 12.827 | 2,240,744 | -68,333 | 0.15% | 28,741,235 |
| 2019-11-08 | 2019-11-06 | 12.658 | 2,309,077 | -61,215 | 0.16% | 29,228,438 |
| 2019-11-07 | 2019-11-05 | 12.841 | 2,370,292 | -26,692 | 0.16% | 30,436,201 |
| 2019-11-06 | 2019-11-04 | 12.686 | 2,396,984 | -49,115 | 0.16% | 30,408,520 |
| 2019-11-05 | 2019-11-01 | 12.251 | 2,446,099 | -11,744 | 0.17% | 29,966,286 |
| 2019-11-04 | 2019-10-31 | 12.054 | 2,457,843 | +63,706 | 0.17% | 29,626,737 |
| 2019-11-01 | 2019-10-30 | 12.307 | 2,394,137 | +3,203 | 0.16% | 29,464,258 |
| 2019-10-31 | 2019-10-29 | 12.307 | 2,390,934 | -5,339 | 0.16% | 29,424,839 |
| 2019-10-30 | 2019-10-28 | 12.475 | 2,396,273 | +19,931 | 0.16% | 29,894,525 |
| 2019-10-29 | 2019-10-25 | 12.700 | 2,376,342 | +18,151 | 0.16% | 30,180,038 |
| 2019-10-28 | 2019-10-24 | 12.841 | 2,358,191 | -27,049 | 0.16% | 30,280,816 |
| 2019-10-25 | 2019-10-23 | 12.461 | 2,385,240 | -10,677 | 0.16% | 29,723,374 |
| 2019-10-24 | 2019-10-22 | 12.208 | 2,395,917 | +12,813 | 0.16% | 29,250,544 |
| 2019-10-23 | 2019-10-21 | 12.518 | 2,383,104 | +9,609 | 0.16% | 29,830,676 |
| 2019-10-21 | 2019-10-17 | 12.532 | 2,373,495 | -712 | 0.16% | 29,743,740 |
| 2019-10-18 | 2019-10-16 | 12.532 | 2,374,207 | -25,625 | 0.16% | 29,752,663 |
| 2019-10-17 | 2019-10-15 | 12.124 | 2,399,832 | +14,236 | 0.16% | 29,096,050 |
| 2019-10-15 | 2019-10-11 | 12.335 | 2,385,596 | -3,559 | 0.16% | 29,426,175 |
| 2019-10-14 | 2019-10-10 | 12.265 | 2,389,155 | +1,424 | 0.16% | 29,302,250 |
| 2019-10-11 | 2019-10-09 | 12.237 | 2,387,731 | +1,424 | 0.16% | 29,217,695 |
| 2019-10-10 | 2019-10-08 | 12.377 | 2,386,307 | -5,695 | 0.16% | 29,535,520 |
| 2019-10-09 | 2019-10-04 | 12.265 | 2,392,002 | -9,609 | 0.16% | 29,337,168 |
| 2019-10-08 | 2019-10-03 | 12.363 | 2,401,611 | +712 | 0.16% | 29,691,199 |
| 2019-10-04 | 2019-10-02 | 12.082 | 2,400,899 | +4,982 | 0.16% | 29,007,797 |
| 2019-10-02 | 2019-09-27 | 11.998 | 2,395,917 | +6,407 | 0.16% | 28,745,644 |
| 2019-09-30 | 2019-09-26 | 12.026 | 2,389,510 | +6,050 | 0.16% | 28,735,914 |
| 2019-09-27 | 2019-09-25 | 12.138 | 2,383,460 | +10,677 | 0.16% | 28,931,038 |
| 2019-09-26 | 2019-09-24 | 12.391 | 2,372,783 | +38,793 | 0.16% | 29,401,468 |
| 2019-09-25 | 2019-09-23 | 12.770 | 2,333,990 | +17,083 | 0.16% | 29,806,108 |
| 2019-09-24 | 2019-09-20 | 13.164 | 2,316,907 | -12,101 | 0.16% | 30,499,351 |
| 2019-09-23 | 2019-09-19 | 12.728 | 2,329,008 | +5,695 | 0.16% | 29,644,326 |
| 2019-09-20 | 2019-09-18 | 12.883 | 2,323,313 | +13,524 | 0.16% | 29,930,878 |
| 2019-09-17 | 2019-09-13 | 13.220 | 2,309,789 | -17,795 | 0.16% | 30,535,451 |
| 2019-09-16 | 2019-09-12 | 13.051 | 2,327,584 | -7,118 | 0.16% | 30,378,301 |
| 2019-09-13 | 2019-09-11 | 12.897 | 2,334,702 | -6,762 | 0.16% | 30,110,401 |
| 2019-09-12 | 2019-09-10 | 12.742 | 2,341,464 | +9,965 | 0.16% | 29,835,765 |
| 2019-09-11 | 2019-09-09 | 13.108 | 2,331,499 | -6,406 | 0.16% | 30,560,417 |
| 2019-09-10 | 2019-09-06 | 13.080 | 2,337,905 | -10,677 | 0.16% | 30,578,695 |
| 2019-09-09 | 2019-09-05 | 12.799 | 2,348,582 | -3,559 | 0.16% | 30,058,445 |
| 2019-09-06 | 2019-09-04 | 12.560 | 2,352,141 | -30,607 | 0.16% | 29,542,230 |
| 2019-09-04 | 2019-09-02 | 12.152 | 2,382,748 | -7,830 | 0.16% | 28,955,870 |
| 2019-09-03 | 2019-08-30 | 11.885 | 2,390,578 | -712 | 0.16% | 28,412,908 |
| 2019-09-02 | 2019-08-29 | 11.576 | 2,391,290 | +12,812 | 0.16% | 27,682,280 |
| 2019-08-29 | 2019-08-27 | 11.815 | 2,378,478 | +712 | 0.16% | 28,102,020 |
| 2019-08-28 | 2019-08-26 | 11.661 | 2,377,766 | +2,847 | 0.16% | 27,726,152 |
| 2019-08-27 | 2019-08-23 | 12.110 | 2,374,919 | -3,559 | 0.16% | 28,760,635 |
| 2019-08-22 | 2019-08-20 | 12.293 | 2,378,478 | -6,762 | 0.16% | 29,238,130 |
| 2019-08-21 | 2019-08-19 | 12.026 | 2,385,240 | -3,915 | 0.16% | 28,684,564 |
| 2019-08-20 | 2019-08-16 | 11.843 | 2,389,155 | +7,830 | 0.16% | 28,295,300 |
| 2019-08-19 | 2019-08-15 | 11.928 | 2,381,325 | +3,559 | 0.16% | 28,403,298 |
| 2019-08-15 | 2019-08-13 | 12.040 | 2,377,766 | -356 | 0.16% | 28,628,088 |
| 2019-08-14 | 2019-08-12 | 12.194 | 2,378,122 | -3,915 | 0.16% | 28,999,884 |
| 2019-08-13 | 2019-08-09 | 12.194 | 2,382,037 | +27,405 | 0.16% | 29,047,625 |
| 2019-08-12 | 2019-08-08 | 12.279 | 2,354,632 | -1,068 | 0.16% | 28,911,916 |
| 2019-08-09 | 2019-08-07 | 12.138 | 2,355,700 | +7,118 | 0.16% | 28,594,080 |
| 2019-08-08 | 2019-08-06 | 12.180 | 2,348,582 | +13,524 | 0.16% | 28,606,665 |
| 2019-08-07 | 2019-08-05 | 12.475 | 2,335,058 | +3,559 | 0.16% | 29,130,842 |
| 2019-08-06 | 2019-08-02 | 12.644 | 2,331,499 | +356 | 0.16% | 29,479,502 |
| 2019-08-05 | 2019-08-01 | 12.588 | 2,331,143 | +14,948 | 0.16% | 29,344,001 |
| 2019-08-02 | 2019-07-31 | 12.799 | 2,316,195 | +23,133 | 0.16% | 29,643,938 |
| 2019-08-01 | 2019-07-30 | 13.080 | 2,293,062 | +4,627 | 0.16% | 29,992,169 |
| 2019-07-30 | 2019-07-26 | 13.206 | 2,288,435 | -7,118 | 0.15% | 30,221,000 |
| 2019-07-29 | 2019-07-25 | 13.192 | 2,295,553 | -4,271 | 0.16% | 30,282,750 |
| 2019-07-24 | 2019-07-22 | 13.136 | 2,299,824 | +1,424 | 0.16% | 30,209,853 |
| 2019-07-23 | 2019-07-19 | 13.543 | 2,298,400 | -71,892 | 0.16% | 31,127,558 |
| 2019-07-22 | 2019-07-18 | 13.192 | 2,370,292 | -7,118 | 0.16% | 31,268,701 |
| 2019-07-19 | 2019-07-17 | 13.192 | 2,377,410 | -35,590 | 0.16% | 31,362,601 |
| 2019-07-18 | 2019-07-16 | 13.536 | 2,413,000 | -55,876 | 0.16% | 32,662,045 |
| 2019-07-17 | 2019-07-15 | 13.204 | 2,468,876 | +56,491 | 0.17% | 32,599,820 |
| 2019-07-16 | 2019-07-12 | 13.118 | 2,412,385 | +20,117 | 0.17% | 31,645,245 |
| 2019-07-15 | 2019-07-11 | 13.161 | 2,392,268 | +3,469 | 0.17% | 31,484,809 |
| 2019-07-12 | 2019-07-10 | 13.089 | 2,388,799 | +70,759 | 0.17% | 31,266,978 |
| 2019-07-11 | 2019-07-09 | 13.147 | 2,318,040 | +9,712 | 0.16% | 30,474,474 |
| 2019-07-10 | 2019-07-08 | 13.320 | 2,308,328 | +4,856 | 0.16% | 30,746,094 |
| 2019-07-09 | 2019-07-05 | 13.550 | 2,303,472 | +27,054 | 0.16% | 31,212,693 |
| 2019-07-08 | 2019-07-04 | 13.694 | 2,276,418 | +3,816 | 0.16% | 31,174,254 |
| 2019-07-05 | 2019-07-03 | 13.709 | 2,272,602 | +11,446 | 0.16% | 31,154,756 |
| 2019-07-04 | 2019-07-02 | 13.738 | 2,261,156 | +22,546 | 0.16% | 31,063,035 |
| 2019-07-03 | 2019-06-28 | 13.810 | 2,238,610 | +15,261 | 0.16% | 30,914,655 |
| 2019-07-02 | 2019-06-27 | 14.026 | 2,223,349 | -2,775 | 0.15% | 31,184,654 |
| 2019-06-28 | 2019-06-26 | 14.026 | 2,226,124 | +4,163 | 0.15% | 31,223,576 |
| 2019-06-27 | 2019-06-25 | 13.911 | 2,221,961 | +26,708 | 0.15% | 30,908,946 |
| 2019-06-26 | 2019-06-24 | 14.213 | 2,195,253 | +6,243 | 0.15% | 31,201,965 |
| 2019-06-25 | 2019-06-21 | 14.372 | 2,189,010 | +2,775 | 0.15% | 31,460,336 |
| 2019-06-24 | 2019-06-20 | 14.358 | 2,186,235 | -15,262 | 0.15% | 31,388,939 |
| 2019-06-21 | 2019-06-19 | 14.271 | 2,201,497 | +26,708 | 0.15% | 31,417,654 |
| 2019-06-20 | 2019-06-18 | 14.271 | 2,174,789 | +2,775 | 0.15% | 31,036,503 |
| 2019-06-19 | 2019-06-17 | 14.213 | 2,172,014 | -3,469 | 0.15% | 30,871,661 |
| 2019-06-17 | 2019-06-13 | 14.358 | 2,175,483 | +3,469 | 0.15% | 31,234,567 |
| 2019-06-14 | 2019-06-12 | 14.473 | 2,172,014 | -26,361 | 0.15% | 31,435,241 |
| 2019-06-13 | 2019-06-11 | 14.531 | 2,198,375 | -60,006 | 0.15% | 31,943,519 |
| 2019-06-12 | 2019-06-10 | 13.550 | 2,258,381 | -8,325 | 0.16% | 30,601,698 |
| 2019-06-11 | 2019-06-06 | 13.276 | 2,266,706 | -347 | 0.16% | 30,093,679 |
| 2019-06-10 | 2019-06-05 | 13.204 | 2,267,053 | +10,406 | 0.16% | 29,934,886 |
| 2019-06-06 | 2019-06-04 | 13.521 | 2,256,647 | -5,550 | 0.16% | 30,513,142 |
| 2019-06-05 | 2019-06-03 | 13.507 | 2,262,197 | -10,405 | 0.16% | 30,555,576 |
| 2019-06-04 | 2019-05-31 | 13.219 | 2,272,602 | -27,055 | 0.16% | 30,040,916 |
| 2019-06-03 | 2019-05-30 | 12.959 | 2,299,657 | -6,590 | 0.16% | 29,801,849 |
| 2019-05-30 | 2019-05-28 | 12.786 | 2,306,247 | -6,937 | 0.16% | 29,488,311 |
| 2019-05-29 | 2019-05-27 | 12.743 | 2,313,184 | +40,235 | 0.16% | 29,476,974 |
| 2019-05-28 | 2019-05-24 | 13.031 | 2,272,949 | +5,896 | 0.16% | 29,619,558 |
| 2019-05-27 | 2019-05-23 | 13.046 | 2,267,053 | +16,303 | 0.16% | 29,575,406 |
| 2019-05-24 | 2019-05-22 | 13.363 | 2,250,750 | +6,937 | 0.16% | 30,076,511 |
| 2019-05-22 | 2019-05-20 | 13.911 | 2,243,813 | -33,298 | 0.16% | 31,212,922 |
| 2019-05-21 | 2019-05-17 | 13.694 | 2,277,111 | -6,938 | 0.16% | 31,183,744 |
| 2019-05-17 | 2019-05-15 | 13.622 | 2,284,049 | -21,505 | 0.16% | 31,114,131 |
| 2019-05-16 | 2019-05-14 | 13.493 | 2,305,554 | -2,081 | 0.16% | 31,107,965 |
| 2019-05-15 | 2019-05-10 | 13.392 | 2,307,635 | -13,180 | 0.16% | 30,903,188 |
| 2019-05-14 | 2019-05-09 | 13.536 | 2,320,815 | -41,623 | 0.16% | 31,414,241 |
| 2019-05-10 | 2019-05-08 | 13.493 | 2,362,438 | -21,505 | 0.16% | 31,875,479 |
| 2019-05-09 | 2019-05-07 | 13.320 | 2,383,943 | -1,734 | 0.17% | 31,753,258 |
| 2019-05-08 | 2019-05-06 | 13.161 | 2,385,677 | +16,996 | 0.17% | 31,398,064 |
| 2019-05-07 | 2019-05-03 | 13.752 | 2,368,681 | -27,749 | 0.16% | 32,574,324 |
| 2019-05-06 | 2019-05-02 | 13.075 | 2,396,430 | -694 | 0.17% | 31,332,315 |
| 2019-05-03 | 2019-04-30 | 13.348 | 2,397,124 | +21,852 | 0.17% | 31,997,934 |
| 2019-05-02 | 2019-04-29 | 13.550 | 2,375,272 | -13,527 | 0.16% | 32,185,604 |
| 2019-04-30 | 2019-04-26 | 12.902 | 2,388,799 | +15,262 | 0.17% | 30,819,323 |
| 2019-04-29 | 2019-04-25 | 13.147 | 2,373,537 | +11,446 | 0.16% | 31,204,074 |
| 2019-04-26 | 2019-04-24 | 13.291 | 2,362,091 | +15,261 | 0.16% | 31,394,097 |
| 2019-04-25 | 2019-04-23 | 13.248 | 2,346,830 | -3,468 | 0.16% | 31,089,776 |
| 2019-04-24 | 2019-04-18 | 13.651 | 2,350,298 | +37,460 | 0.16% | 32,084,359 |
| 2019-04-23 | 2019-04-17 | 13.911 | 2,312,838 | +42,664 | 0.16% | 32,173,106 |
| 2019-04-18 | 2019-04-16 | 14.012 | 2,270,174 | +48,560 | 0.16% | 31,808,696 |
| 2019-04-17 | 2019-04-15 | 14.156 | 2,221,614 | -16,650 | 0.15% | 31,448,544 |
| 2019-04-16 | 2019-04-12 | 14.026 | 2,238,264 | +16,303 | 0.16% | 31,393,852 |
| 2019-04-15 | 2019-04-11 | 14.141 | 2,221,961 | +34,339 | 0.15% | 31,421,426 |
| 2019-04-12 | 2019-04-10 | 14.386 | 2,187,622 | +49,947 | 0.15% | 31,471,923 |
| 2019-04-11 | 2019-04-09 | 14.588 | 2,137,675 | +22,199 | 0.15% | 31,184,777 |
| 2019-04-10 | 2019-04-08 | 14.819 | 2,115,476 | -15,609 | 0.15% | 31,348,854 |
| 2019-04-09 | 2019-04-04 | 14.761 | 2,131,085 | -41,276 | 0.15% | 31,457,281 |
| 2019-04-08 | 2019-04-03 | 14.617 | 2,172,361 | +13,528 | 0.15% | 31,753,413 |
| 2019-04-04 | 2019-04-02 | 14.098 | 2,158,833 | +65,209 | 0.15% | 30,435,354 |
| 2019-04-03 | 2019-04-01 | 14.502 | 2,093,624 | +34,685 | 0.15% | 30,361,074 |
| 2019-04-02 | 2019-03-29 | 14.819 | 2,058,939 | +3,816 | 0.14% | 30,511,043 |
| 2019-04-01 | 2019-03-28 | 14.934 | 2,055,123 | +2,428 | 0.14% | 30,691,494 |
| 2019-03-29 | 2019-03-27 | 14.934 | 2,052,695 | +113,768 | 0.14% | 30,655,234 |
| 2019-03-28 | 2019-03-26 | 15.568 | 1,938,927 | -14,568 | 0.13% | 30,186,007 |
| 2019-03-27 | 2019-03-25 | 15.540 | 1,953,495 | -2,428 | 0.14% | 30,356,488 |
| 2019-03-26 | 2019-03-22 | 15.626 | 1,955,923 | +19,771 | 0.14% | 30,563,388 |
| 2019-03-25 | 2019-03-21 | 15.655 | 1,936,152 | +9,019 | 0.13% | 30,310,265 |
| 2019-03-22 | 2019-03-20 | 15.770 | 1,927,133 | +7,630 | 0.13% | 30,391,313 |
| 2019-03-21 | 2019-03-19 | 16.260 | 1,919,503 | -13,874 | 0.13% | 31,211,767 |
| 2019-03-20 | 2019-03-18 | 16.433 | 1,933,377 | -22,199 | 0.13% | 31,771,803 |
| 2019-03-19 | 2019-03-15 | 15.914 | 1,955,576 | +13,875 | 0.14% | 31,121,766 |
| 2019-03-15 | 2019-03-13 | 15.828 | 1,941,701 | +13,874 | 0.13% | 30,733,014 |
| 2019-03-14 | 2019-03-12 | 16.030 | 1,927,827 | -17,690 | 0.13% | 30,902,478 |
| 2019-03-13 | 2019-03-11 | 15.713 | 1,945,517 | +31,911 | 0.14% | 30,569,053 |
| 2019-03-12 | 2019-03-08 | 15.655 | 1,913,606 | +2,081 | 0.13% | 29,957,309 |
| 2019-03-11 | 2019-03-07 | 16.376 | 1,911,525 | +1,388 | 0.13% | 31,302,482 |
| 2019-03-08 | 2019-03-06 | 16.606 | 1,910,137 | -6,244 | 0.13% | 31,720,312 |
| 2019-03-07 | 2019-03-05 | 16.635 | 1,916,381 | -1,734 | 0.13% | 31,879,252 |
| 2019-03-06 | 2019-03-04 | 16.693 | 1,918,115 | -694 | 0.13% | 32,018,697 |
| 2019-03-05 | 2019-03-01 | 16.232 | 1,918,809 | -347 | 0.13% | 31,145,162 |
| 2019-03-04 | 2019-02-28 | 16.289 | 1,919,156 | -2,081 | 0.13% | 31,261,454 |
| 2019-03-01 | 2019-02-27 | 16.520 | 1,921,237 | -14,221 | 0.13% | 31,738,472 |
| 2019-02-28 | 2019-02-26 | 16.549 | 1,935,458 | -15,955 | 0.13% | 32,029,200 |
| 2019-02-27 | 2019-02-25 | 16.404 | 1,951,413 | -6,591 | 0.14% | 32,011,934 |
| 2019-02-26 | 2019-02-22 | 16.087 | 1,958,004 | +8,325 | 0.14% | 31,499,106 |
| 2019-02-22 | 2019-02-20 | 16.260 | 1,949,679 | -4,856 | 0.14% | 31,702,439 |
| 2019-02-21 | 2019-02-19 | 16.116 | 1,954,535 | +4,856 | 0.14% | 31,499,649 |
| 2019-02-20 | 2019-02-18 | 16.203 | 1,949,679 | -22,199 | 0.14% | 31,590,019 |
| 2019-02-18 | 2019-02-14 | 15.828 | 1,971,878 | -11,099 | 0.14% | 31,210,652 |
| 2019-02-15 | 2019-02-13 | 15.713 | 1,982,977 | -5,203 | 0.14% | 31,157,645 |
| 2019-02-14 | 2019-02-12 | 15.424 | 1,988,180 | -1,388 | 0.14% | 30,666,198 |
| 2019-02-12 | 2019-02-08 | 15.713 | 1,989,568 | -24,279 | 0.14% | 31,261,207 |
| 2019-02-11 | 2019-02-04 | 15.453 | 2,013,847 | +39,541 | 0.14% | 31,120,152 |
| 2019-02-08 | 2019-01-31 | 15.684 | 1,974,306 | +1,041 | 0.14% | 30,964,482 |
| 2019-02-01 | 2019-01-30 | 15.799 | 1,973,265 | -5,203 | 0.14% | 31,175,715 |
| 2019-01-31 | 2019-01-29 | 15.741 | 1,978,468 | -8,325 | 0.14% | 31,143,837 |
| 2019-01-30 | 2019-01-28 | 15.482 | 1,986,793 | -7,284 | 0.14% | 30,759,364 |
| 2019-01-29 | 2019-01-25 | 15.626 | 1,994,077 | +28,789 | 0.14% | 31,159,585 |
| 2019-01-28 | 2019-01-24 | 15.511 | 1,965,288 | +31,911 | 0.14% | 30,483,086 |
| 2019-01-25 | 2019-01-23 | 15.655 | 1,933,377 | +347 | 0.13% | 30,266,822 |
| 2019-01-23 | 2019-01-21 | 16.087 | 1,933,030 | +1,387 | 0.13% | 31,097,340 |
| 2019-01-21 | 2019-01-17 | 16.145 | 1,931,643 | +4,856 | 0.13% | 31,186,407 |
| 2019-01-18 | 2019-01-16 | 16.404 | 1,926,787 | -1,734 | 0.13% | 31,607,957 |
| 2019-01-17 | 2019-01-15 | 16.376 | 1,928,521 | -3,468 | 0.13% | 31,580,802 |
| 2019-01-16 | 2019-01-14 | 16.030 | 1,931,989 | +1,387 | 0.13% | 30,969,193 |
| 2019-01-11 | 2019-01-09 | 15.943 | 1,930,602 | -14,915 | 0.13% | 30,779,980 |
| 2019-01-10 | 2019-01-08 | 16.203 | 1,945,517 | -14,568 | 0.14% | 31,522,583 |
| 2019-01-09 | 2019-01-07 | 16.001 | 1,960,085 | -13,527 | 0.14% | 31,363,054 |
| 2019-01-08 | 2019-01-04 | 15.597 | 1,973,612 | -2,775 | 0.14% | 30,782,897 |
| 2019-01-07 | 2019-01-03 | 15.251 | 1,976,387 | +2,775 | 0.14% | 30,142,420 |
| 2019-01-04 | 2019-01-02 | 15.568 | 1,973,612 | +2,081 | 0.14% | 30,725,997 |
| 2019-01-03 | 2018-12-31 | 15.655 | 1,971,531 | -9,018 | 0.14% | 30,864,119 |
| 2019-01-02 | 2018-12-27 | 15.222 | 1,980,549 | +3,468 | 0.14% | 30,148,795 |
| 2018-12-28 | 2018-12-24 | 15.165 | 1,977,081 | -8,324 | 0.14% | 29,982,004 |
| 2018-12-27 | 2018-12-20 | 15.655 | 1,985,405 | +13,874 | 0.14% | 31,081,316 |
| 2018-12-20 | 2018-12-18 | 15.684 | 1,971,531 | -6,937 | 0.14% | 30,920,959 |
| 2018-12-19 | 2018-12-17 | 15.943 | 1,978,468 | -5,550 | 0.14% | 31,543,117 |
| 2018-12-18 | 2018-12-14 | 15.713 | 1,984,018 | -11,099 | 0.14% | 31,174,002 |
| 2018-12-17 | 2018-12-13 | 15.857 | 1,995,117 | -86,021 | 0.14% | 31,635,996 |
| 2018-12-14 | 2018-12-12 | 15.194 | 2,081,138 | -35,032 | 0.14% | 31,620,006 |
| 2018-12-11 | 2018-12-07 | 14.444 | 2,116,170 | -1,388 | 0.15% | 30,566,009 |
| 2018-12-10 | 2018-12-06 | 14.415 | 2,117,558 | +33,992 | 0.15% | 30,525,007 |
| 2018-12-07 | 2018-12-05 | 14.819 | 2,083,566 | -5,549 | 0.14% | 30,875,986 |
| 2018-12-06 | 2018-12-04 | 15.021 | 2,089,115 | +2,775 | 0.15% | 31,379,825 |
| 2018-12-05 | 2018-12-03 | 14.646 | 2,086,340 | +18,036 | 0.14% | 30,556,193 |
| 2018-12-03 | 2018-11-29 | 14.761 | 2,068,304 | -29,483 | 0.14% | 30,530,561 |
| 2018-11-30 | 2018-11-28 | 14.819 | 2,097,787 | +3,469 | 0.15% | 31,086,724 |
| 2018-11-29 | 2018-11-27 | 14.761 | 2,094,318 | +6,937 | 0.15% | 30,914,558 |
| 2018-11-28 | 2018-11-26 | 14.588 | 2,087,381 | +22,199 | 0.14% | 30,451,080 |
| 2018-11-23 | 2018-11-21 | 15.395 | 2,065,182 | +6,937 | 0.14% | 31,794,356 |
| 2018-11-22 | 2018-11-20 | 15.540 | 2,058,245 | -10,406 | 0.14% | 31,984,258 |
| 2018-11-21 | 2018-11-19 | 15.684 | 2,068,651 | -1,387 | 0.14% | 32,444,163 |
| 2018-11-20 | 2018-11-16 | 15.770 | 2,070,038 | -18,037 | 0.14% | 32,644,957 |
| 2018-11-19 | 2018-11-15 | 15.684 | 2,088,075 | -81,858 | 0.14% | 32,748,804 |
| 2018-11-16 | 2018-11-14 | 14.963 | 2,169,933 | -2,081 | 0.15% | 32,468,643 |
| 2018-11-14 | 2018-11-12 | 15.165 | 2,172,014 | -10,406 | 0.15% | 32,938,121 |
| 2018-11-13 | 2018-11-09 | 14.876 | 2,182,420 | +6,937 | 0.15% | 32,466,725 |
| 2018-11-12 | 2018-11-08 | 15.194 | 2,175,483 | -8,324 | 0.15% | 33,053,447 |
| 2018-11-09 | 2018-11-07 | 15.078 | 2,183,807 | -41,623 | 0.15% | 32,928,079 |
| 2018-11-08 | 2018-11-06 | 15.251 | 2,225,430 | -52,722 | 0.15% | 33,940,643 |
| 2018-11-07 | 2018-11-05 | 15.021 | 2,278,152 | -4,162 | 0.16% | 34,219,280 |
| 2018-11-06 | 2018-11-02 | 15.309 | 2,282,314 | -12,487 | 0.16% | 34,939,796 |
| 2018-11-05 | 2018-11-01 | 14.992 | 2,294,801 | -52,375 | 0.16% | 34,403,199 |
| 2018-11-02 | 2018-10-31 | 14.300 | 2,347,176 | -4,510 | 0.16% | 33,564,315 |
| 2018-11-01 | 2018-10-30 | 13.594 | 2,351,686 | -13,874 | 0.16% | 31,967,707 |
| 2018-10-29 | 2018-10-25 | 13.781 | 2,365,560 | -3,468 | 0.16% | 32,599,603 |
| 2018-10-26 | 2018-10-24 | 13.824 | 2,369,028 | +9,018 | 0.16% | 32,749,846 |
| 2018-10-25 | 2018-10-23 | 14.084 | 2,360,010 | -11,793 | 0.16% | 33,237,539 |
| 2018-10-24 | 2018-10-22 | 14.242 | 2,371,803 | +4,162 | 0.16% | 33,779,718 |
| 2018-10-23 | 2018-10-19 | 14.098 | 2,367,641 | -6,937 | 0.16% | 33,379,141 |
| 2018-10-22 | 2018-10-18 | 14.040 | 2,374,578 | +1,387 | 0.16% | 33,340,020 |
| 2018-10-19 | 2018-10-16 | 14.329 | 2,373,191 | +13,181 | 0.16% | 34,004,746 |
| 2018-10-18 | 2018-10-15 | 14.905 | 2,360,010 | -8,325 | 0.16% | 35,176,679 |
| 2018-10-16 | 2018-10-12 | 15.049 | 2,368,335 | -12,486 | 0.16% | 35,642,166 |
| 2018-10-15 | 2018-10-11 | 14.675 | 2,380,821 | -11,100 | 0.17% | 34,937,754 |
| 2018-10-12 | 2018-10-10 | 15.511 | 2,391,921 | -74,921 | 0.17% | 37,100,483 |
| 2018-10-11 | 2018-10-09 | 14.992 | 2,466,842 | -13,180 | 0.17% | 36,982,403 |
| 2018-10-09 | 2018-10-05 | 14.992 | 2,480,022 | -22,893 | 0.17% | 37,179,995 |
| 2018-10-08 | 2018-10-04 | 14.876 | 2,502,915 | +1,388 | 0.17% | 37,234,562 |
| 2018-10-05 | 2018-10-03 | 15.021 | 2,501,527 | +2,774 | 0.17% | 37,574,514 |
| 2018-10-04 | 2018-10-02 | 14.819 | 2,498,753 | -4,856 | 0.17% | 37,028,566 |
| 2018-10-03 | 2018-09-28 | 15.222 | 2,503,609 | -25,667 | 0.17% | 38,111,047 |
| 2018-10-02 | 2018-09-27 | 15.107 | 2,529,276 | -20,118 | 0.18% | 38,210,081 |
| 2018-09-28 | 2018-09-26 | 14.790 | 2,549,394 | -20,811 | 0.18% | 37,705,506 |
| 2018-09-27 | 2018-09-24 | 14.531 | 2,570,205 | -4,162 | 0.18% | 37,346,401 |
| 2018-09-26 | 2018-09-21 | 14.732 | 2,574,367 | -5,550 | 0.18% | 37,926,417 |
| 2018-09-24 | 2018-09-20 | 14.905 | 2,579,917 | -28,789 | 0.18% | 38,454,461 |
| 2018-09-21 | 2018-09-19 | 14.819 | 2,608,706 | -23,933 | 0.18% | 38,657,940 |
| 2018-09-20 | 2018-09-18 | 14.444 | 2,632,639 | -79,083 | 0.18% | 38,025,899 |
| 2018-09-19 | 2018-09-17 | 13.579 | 2,711,722 | -4,163 | 0.19% | 36,822,776 |
| 2018-09-18 | 2018-09-14 | 13.925 | 2,715,885 | -45,091 | 0.19% | 37,818,906 |
| 2018-09-17 | 2018-09-13 | 13.723 | 2,760,976 | -8,324 | 0.19% | 37,889,601 |
| 2018-09-12 | 2018-09-10 | 13.421 | 2,769,300 | -694 | 0.19% | 37,165,514 |
| 2018-09-11 | 2018-09-07 | 13.363 | 2,769,994 | -13,874 | 0.19% | 37,015,108 |
| 2018-09-10 | 2018-09-06 | 13.507 | 2,783,868 | -6,938 | 0.19% | 37,601,804 |
| 2018-09-05 | 2018-09-03 | 13.521 | 2,790,806 | +6,938 | 0.19% | 37,735,746 |
| 2018-09-04 | 2018-08-31 | 13.680 | 2,783,868 | -43,704 | 0.19% | 38,083,364 |
| 2018-09-03 | 2018-08-30 | 13.233 | 2,827,572 | -14,568 | 0.20% | 37,417,676 |
| 2018-08-31 | 2018-08-29 | 13.219 | 2,842,140 | -694 | 0.20% | 37,569,486 |
| 2018-08-28 | 2018-08-24 | 12.830 | 2,842,834 | +3,469 | 0.20% | 36,472,200 |
| 2018-08-23 | 2018-08-21 | 13.118 | 2,839,365 | +346 | 0.20% | 37,246,294 |
| 2018-08-21 | 2018-08-17 | 13.190 | 2,839,019 | +13,875 | 0.20% | 37,446,381 |
| 2018-08-20 | 2018-08-16 | 13.406 | 2,825,144 | -1,388 | 0.20% | 37,874,246 |
| 2018-08-17 | 2018-08-15 | 13.709 | 2,826,532 | +4,856 | 0.20% | 38,748,499 |
| 2018-08-15 | 2018-08-13 | 13.911 | 2,821,676 | -7,284 | 0.20% | 39,251,378 |
| 2018-08-14 | 2018-08-10 | 13.867 | 2,828,960 | -2,428 | 0.20% | 39,230,364 |
| 2018-08-13 | 2018-08-09 | 14.141 | 2,831,388 | -11,446 | 0.20% | 40,039,519 |
| 2018-08-10 | 2018-08-08 | 14.141 | 2,842,834 | -24,280 | 0.20% | 40,201,380 |
| 2018-08-09 | 2018-08-07 | 14.026 | 2,867,114 | -29,830 | 0.20% | 40,214,091 |
| 2018-08-08 | 2018-08-06 | 13.046 | 2,896,944 | -10,405 | 0.20% | 37,792,806 |
| 2018-08-07 | 2018-08-03 | 12.916 | 2,907,349 | +9,712 | 0.20% | 37,551,357 |
| 2018-08-06 | 2018-08-02 | 13.493 | 2,897,637 | -11,447 | 0.20% | 39,096,716 |
| 2018-08-03 | 2018-08-01 | 13.594 | 2,909,084 | -27,054 | 0.20% | 39,544,711 |
| 2018-08-02 | 2018-07-31 | 13.651 | 2,936,138 | -2,775 | 0.20% | 40,081,771 |
| 2018-08-01 | 2018-07-30 | 13.565 | 2,938,913 | -1,041 | 0.20% | 39,865,463 |
| 2018-07-31 | 2018-07-27 | 13.291 | 2,939,954 | -14,568 | 0.20% | 39,074,363 |
| 2018-07-30 | 2018-07-26 | 13.003 | 2,954,522 | -12,487 | 0.21% | 38,416,184 |
| 2018-07-27 | 2018-07-25 | 13.147 | 2,967,009 | +12,487 | 0.21% | 39,006,246 |
| 2018-07-26 | 2018-07-24 | 13.536 | 2,954,522 | -101,629 | 0.21% | 39,992,014 |
| 2018-07-25 | 2018-07-23 | 11.907 | 3,056,151 | -55,497 | 0.21% | 36,389,435 |
| 2018-07-24 | 2018-07-20 | 11.157 | 3,111,648 | +6,938 | 0.22% | 34,717,775 |
| 2018-07-23 | 2018-07-19 | 11.201 | 3,104,710 | -7,284 | 0.22% | 34,774,630 |
| 2018-07-20 | 2018-07-18 | 11.129 | 3,111,994 | +2,081 | 0.22% | 34,631,915 |
| 2018-07-18 | 2018-07-16 | 11.013 | 3,109,913 | +5,549 | 0.22% | 34,250,117 |
| 2018-07-16 | 2018-07-12 | 11.100 | 3,104,364 | +6,938 | 0.22% | 34,457,504 |
| 2018-07-13 | 2018-07-11 | 10.970 | 3,097,426 | +6,937 | 0.22% | 33,978,645 |
| 2018-07-12 | 2018-07-10 | 11.201 | 3,090,489 | -6,937 | 0.21% | 34,615,346 |
| 2018-07-11 | 2018-07-09 | 11.657 | 3,097,426 | +6,937 | 0.22% | 36,107,844 |
| 2018-07-10 | 2018-07-06 | 11.494 | 3,090,489 | +96,812 | 0.21% | 35,522,782 |
| 2018-07-09 | 2018-07-05 | 11.687 | 2,993,677 | -12,136 | 0.21% | 34,987,203 |
| 2018-07-06 | 2018-07-04 | 11.613 | 3,005,813 | -1,686 | 0.21% | 34,906,137 |
| 2018-07-05 | 2018-07-03 | 11.791 | 3,007,499 | +10,788 | 0.21% | 35,460,976 |
| 2018-07-04 | 2018-06-29 | 11.791 | 2,996,711 | -12,811 | 0.21% | 35,333,776 |
| 2018-07-03 | 2018-06-28 | 11.568 | 3,009,522 | +23,936 | 0.21% | 34,815,304 |
| 2018-06-29 | 2018-06-27 | 11.568 | 2,985,586 | +16,857 | 0.21% | 34,538,403 |
| 2018-06-28 | 2018-06-26 | 11.776 | 2,968,729 | +14,159 | 0.21% | 34,959,815 |
| 2018-06-27 | 2018-06-25 | 11.998 | 2,954,570 | +10,788 | 0.21% | 35,450,378 |
| 2018-06-26 | 2018-06-22 | 12.206 | 2,943,782 | -2,697 | 0.21% | 35,932,178 |
| 2018-06-22 | 2018-06-20 | 12.532 | 2,946,479 | -14,159 | 0.21% | 36,926,498 |
| 2018-06-21 | 2018-06-19 | 12.547 | 2,960,638 | -53,941 | 0.21% | 37,147,855 |
| 2018-06-20 | 2018-06-15 | 12.755 | 3,014,579 | +6,743 | 0.22% | 38,450,606 |
| 2018-06-19 | 2018-06-14 | 12.963 | 3,007,836 | -3,371 | 0.21% | 38,989,140 |
| 2018-06-15 | 2018-06-13 | 13.111 | 3,011,207 | -33,713 | 0.22% | 39,479,436 |
| 2018-06-13 | 2018-06-11 | 13.259 | 3,044,920 | -3,034 | 0.22% | 40,373,042 |
| 2018-06-12 | 2018-06-08 | 13.200 | 3,047,954 | -4,383 | 0.22% | 40,232,450 |
| 2018-06-08 | 2018-06-06 | 13.318 | 3,052,337 | -4,045 | 0.22% | 40,652,465 |
| 2018-06-06 | 2018-06-04 | 13.348 | 3,056,382 | +3,371 | 0.22% | 40,796,998 |
| 2018-06-04 | 2018-05-31 | 13.185 | 3,053,011 | +337 | 0.22% | 40,253,922 |
| 2018-06-01 | 2018-05-30 | 12.963 | 3,052,674 | +6,406 | 0.22% | 39,570,353 |
| 2018-05-28 | 2018-05-24 | 13.482 | 3,046,268 | -11,800 | 0.22% | 41,068,615 |
| 2018-05-25 | 2018-05-23 | 13.274 | 3,058,068 | -6,742 | 0.22% | 40,592,728 |
| 2018-05-23 | 2018-05-18 | 13.229 | 3,064,810 | -14,160 | 0.22% | 40,545,856 |
| 2018-05-18 | 2018-05-16 | 13.511 | 3,078,970 | -6,742 | 0.22% | 41,600,821 |
| 2018-05-16 | 2018-05-14 | 13.526 | 3,085,712 | -337 | 0.22% | 41,737,679 |
| 2018-05-14 | 2018-05-10 | 13.615 | 3,086,049 | -6,743 | 0.22% | 42,016,857 |
| 2018-05-11 | 2018-05-09 | 13.496 | 3,092,792 | -10,451 | 0.22% | 41,741,704 |
| 2018-05-09 | 2018-05-07 | 13.318 | 3,103,243 | -1,685 | 0.22% | 41,330,455 |
| 2018-05-08 | 2018-05-04 | 13.496 | 3,104,928 | +3,371 | 0.22% | 41,905,497 |
| 2018-05-07 | 2018-05-03 | 13.734 | 3,101,557 | -13,485 | 0.22% | 42,596,000 |
| 2018-05-04 | 2018-05-02 | 13.897 | 3,115,042 | -8,765 | 0.22% | 43,289,400 |
| 2018-05-03 | 2018-04-30 | 13.838 | 3,123,807 | -136,873 | 0.22% | 43,225,886 |
| 2018-05-02 | 2018-04-27 | 13.259 | 3,260,680 | -7,754 | 0.23% | 43,233,835 |
| 2018-04-30 | 2018-04-26 | 13.200 | 3,268,434 | -30,342 | 0.23% | 43,142,747 |
| 2018-04-27 | 2018-04-25 | 13.111 | 3,298,776 | +3,035 | 0.24% | 43,249,706 |
| 2018-04-26 | 2018-04-24 | 13.052 | 3,295,741 | +10,788 | 0.24% | 43,014,394 |
| 2018-04-25 | 2018-04-23 | 12.918 | 3,284,953 | +6,068 | 0.23% | 42,435,115 |
| 2018-04-24 | 2018-04-20 | 13.007 | 3,278,885 | -15,171 | 0.23% | 42,648,508 |
| 2018-04-23 | 2018-04-19 | 13.052 | 3,294,056 | -41,129 | 0.24% | 42,992,403 |
| 2018-04-20 | 2018-04-18 | 12.829 | 3,335,185 | -57,986 | 0.24% | 42,787,223 |
| 2018-04-19 | 2018-04-17 | 12.488 | 3,393,171 | -6,742 | 0.24% | 42,373,653 |
| 2018-04-18 | 2018-04-16 | 12.562 | 3,399,913 | -8,766 | 0.24% | 42,709,971 |
| 2018-04-17 | 2018-04-13 | 12.755 | 3,408,679 | +5,394 | 0.24% | 43,477,306 |
| 2018-04-16 | 2018-04-12 | 12.666 | 3,403,285 | -5,731 | 0.24% | 43,105,656 |
| 2018-04-13 | 2018-04-11 | 12.710 | 3,409,016 | -1,348 | 0.24% | 43,329,924 |
| 2018-04-12 | 2018-04-10 | 12.577 | 3,410,364 | +59,334 | 0.24% | 42,891,838 |
| 2018-04-11 | 2018-04-09 | 12.399 | 3,351,030 | -11,462 | 0.24% | 41,549,199 |
| 2018-04-10 | 2018-04-06 | 12.295 | 3,362,492 | -29,667 | 0.24% | 41,342,226 |
| 2018-04-09 | 2018-04-04 | 11.998 | 3,392,159 | +8,428 | 0.24% | 40,700,785 |
| 2018-04-06 | 2018-04-03 | 12.191 | 3,383,731 | -30,004 | 0.24% | 41,252,067 |
| 2018-04-04 | 2018-03-29 | 11.657 | 3,413,735 | -33,713 | 0.24% | 39,795,175 |
| 2018-04-03 | 2018-03-28 | 11.717 | 3,447,448 | +19,553 | 0.25% | 40,392,700 |
| 2018-03-29 | 2018-03-27 | 11.806 | 3,427,895 | -9,439 | 0.24% | 40,468,643 |
| 2018-03-28 | 2018-03-26 | 11.702 | 3,437,334 | +674 | 0.25% | 40,223,217 |
| 2018-03-27 | 2018-03-23 | 11.702 | 3,436,660 | +30,341 | 0.25% | 40,215,330 |
| 2018-03-26 | 2018-03-22 | 12.043 | 3,406,319 | +2,360 | 0.24% | 41,022,244 |
| 2018-03-23 | 2018-03-21 | 12.117 | 3,403,959 | -8,091 | 0.24% | 41,246,248 |
| 2018-03-21 | 2018-03-19 | 12.147 | 3,412,050 | +9,777 | 0.24% | 41,445,497 |
| 2018-03-20 | 2018-03-16 | 12.280 | 3,402,273 | -5,057 | 0.24% | 41,780,878 |
| 2018-03-19 | 2018-03-15 | 12.236 | 3,407,330 | +27,981 | 0.24% | 41,691,374 |
| 2018-03-16 | 2018-03-14 | 12.340 | 3,379,349 | +19,554 | 0.24% | 41,699,845 |
| 2018-03-15 | 2018-03-13 | 12.443 | 3,359,795 | -675 | 0.24% | 41,807,366 |
| 2018-03-14 | 2018-03-12 | 12.503 | 3,360,470 | -55,962 | 0.24% | 42,015,125 |
| 2018-03-09 | 2018-03-07 | 12.058 | 3,416,432 | +14,159 | 0.24% | 41,194,705 |
| 2018-03-08 | 2018-03-06 | 12.251 | 3,402,273 | +9,439 | 0.24% | 41,679,958 |
| 2018-03-07 | 2018-03-05 | 12.087 | 3,392,834 | -11,799 | 0.24% | 41,010,804 |
| 2018-03-06 | 2018-03-02 | 12.265 | 3,404,633 | +71,471 | 0.24% | 41,759,364 |
| 2018-03-05 | 2018-03-01 | 12.354 | 3,333,162 | +6,742 | 0.24% | 41,179,350 |
| 2018-03-02 | 2018-02-28 | 12.458 | 3,326,420 | +7,417 | 0.24% | 41,441,402 |
| 2018-03-01 | 2018-02-27 | 12.651 | 3,319,003 | +19,890 | 0.24% | 41,988,924 |
| 2018-02-28 | 2018-02-26 | 12.710 | 3,299,113 | +18,205 | 0.24% | 41,933,014 |
| 2018-02-27 | 2018-02-23 | 12.621 | 3,280,908 | +2,697 | 0.23% | 41,409,661 |
| 2018-02-26 | 2018-02-22 | 12.399 | 3,278,211 | -4,720 | 0.23% | 40,646,321 |
| 2018-02-23 | 2018-02-21 | 12.518 | 3,282,931 | +11,800 | 0.23% | 41,094,364 |
| 2018-02-22 | 2018-02-20 | 12.325 | 3,271,131 | -3,372 | 0.23% | 40,315,962 |
| 2018-02-21 | 2018-02-15 | 12.295 | 3,274,503 | +16,520 | 0.23% | 40,260,391 |
| 2018-02-20 | 2018-02-13 | 12.132 | 3,257,983 | +674 | 0.23% | 39,525,756 |
| 2018-02-14 | 2018-02-12 | 12.073 | 3,257,309 | +20,902 | 0.23% | 39,324,339 |
| 2018-02-13 | 2018-02-09 | 12.162 | 3,236,407 | +5,731 | 0.23% | 39,359,996 |
| 2018-02-12 | 2018-02-08 | 12.814 | 3,230,676 | +25,284 | 0.23% | 41,398,558 |
| 2018-02-09 | 2018-02-07 | 12.888 | 3,205,392 | +42,141 | 0.23% | 41,312,264 |
| 2018-02-08 | 2018-02-06 | 13.274 | 3,163,251 | +26,970 | 0.23% | 41,988,925 |
| 2018-02-07 | 2018-02-05 | 13.719 | 3,136,281 | +2,697 | 0.22% | 43,026,376 |
| 2018-02-06 | 2018-02-02 | 13.852 | 3,133,584 | +9,440 | 0.22% | 43,407,651 |
| 2018-02-05 | 2018-02-01 | 13.882 | 3,124,144 | +10,450 | 0.22% | 43,369,554 |
| 2018-02-02 | 2018-01-31 | 14.105 | 3,113,694 | +7,417 | 0.22% | 43,917,187 |
| 2018-02-01 | 2018-01-30 | 14.134 | 3,106,277 | +11,463 | 0.22% | 43,904,714 |
| 2018-01-31 | 2018-01-29 | 14.416 | 3,094,814 | +6,405 | 0.22% | 44,614,793 |
| 2018-01-30 | 2018-01-26 | 14.460 | 3,088,409 | -2,697 | 0.22% | 44,659,874 |
| 2018-01-29 | 2018-01-25 | 14.371 | 3,091,106 | -18,879 | 0.22% | 44,423,804 |
| 2018-01-26 | 2018-01-24 | 14.342 | 3,109,985 | -67,762 | 0.22% | 44,602,873 |
| 2018-01-25 | 2018-01-23 | 14.105 | 3,177,747 | -20,565 | 0.23% | 44,820,624 |
| 2018-01-24 | 2018-01-22 | 14.164 | 3,198,312 | -10,114 | 0.23% | 45,300,424 |
| 2018-01-23 | 2018-01-19 | 14.238 | 3,208,426 | -19,890 | 0.23% | 45,681,602 |
| 2018-01-22 | 2018-01-18 | 14.208 | 3,228,316 | -17,194 | 0.23% | 45,869,036 |
| 2018-01-19 | 2018-01-17 | 13.749 | 3,245,510 | +6,069 | 0.23% | 44,621,149 |
| 2018-01-18 | 2018-01-16 | 13.630 | 3,239,441 | -11,126 | 0.23% | 44,153,349 |
| 2018-01-17 | 2018-01-15 | 13.511 | 3,250,567 | +24,273 | 0.23% | 43,919,316 |
| 2018-01-16 | 2018-01-12 | 13.719 | 3,226,294 | +19,891 | 0.23% | 44,261,257 |
| 2018-01-15 | 2018-01-11 | 13.749 | 3,206,403 | +8,091 | 0.23% | 44,083,484 |
| 2018-01-12 | 2018-01-10 | 13.734 | 3,198,312 | +50,906 | 0.23% | 43,924,809 |
| 2018-01-11 | 2018-01-09 | 13.971 | 3,147,406 | -1,011 | 0.22% | 43,972,559 |
| 2018-01-10 | 2018-01-08 | 13.927 | 3,148,417 | +19,553 | 0.22% | 43,846,598 |
| 2018-01-09 | 2018-01-05 | 13.808 | 3,128,864 | -10,451 | 0.22% | 43,203,053 |
| 2018-01-05 | 2018-01-03 | 13.749 | 3,139,315 | +10,451 | 0.22% | 43,161,119 |
| 2018-01-04 | 2018-01-02 | 13.793 | 3,128,864 | -55,963 | 0.22% | 43,156,648 |
| 2018-01-03 | 2017-12-29 | 13.437 | 3,184,827 | -1,686 | 0.23% | 42,794,909 |
| 2018-01-02 | 2017-12-28 | 13.363 | 3,186,513 | +22,925 | 0.23% | 42,581,264 |
| 2017-12-29 | 2017-12-27 | 13.467 | 3,163,588 | +1,686 | 0.23% | 42,603,358 |
| 2017-12-28 | 2017-12-22 | 13.318 | 3,161,902 | +6,742 | 0.23% | 42,111,703 |
| 2017-12-27 | 2017-12-21 | 13.363 | 3,155,160 | -4,720 | 0.23% | 42,162,295 |
| 2017-12-21 | 2017-12-19 | 13.274 | 3,159,880 | +17,531 | 0.23% | 41,944,178 |
| 2017-12-20 | 2017-12-18 | 13.318 | 3,142,349 | +14,833 | 0.22% | 41,851,287 |
| 2017-12-19 | 2017-12-15 | 13.407 | 3,127,516 | +9,103 | 0.22% | 41,932,044 |
| 2017-12-18 | 2017-12-14 | 13.422 | 3,118,413 | +13,485 | 0.22% | 41,856,246 |
| 2017-12-14 | 2017-12-12 | 13.437 | 3,104,928 | +6,742 | 0.22% | 41,721,297 |
| 2017-12-13 | 2017-12-11 | 13.526 | 3,098,186 | -19,216 | 0.22% | 41,906,404 |
| 2017-12-12 | 2017-12-08 | 13.318 | 3,117,402 | +25,285 | 0.22% | 41,519,031 |
| 2017-12-11 | 2017-12-07 | 13.304 | 3,092,117 | -14,160 | 0.22% | 41,136,414 |
| 2017-12-08 | 2017-12-06 | 13.378 | 3,106,277 | -8,091 | 0.22% | 41,555,143 |
| 2017-12-07 | 2017-12-05 | 13.645 | 3,114,368 | +6,743 | 0.22% | 42,494,803 |
| 2017-12-04 | 2017-11-30 | 13.704 | 3,107,625 | -6,069 | 0.22% | 42,587,157 |
| 2017-11-30 | 2017-11-28 | 13.556 | 3,113,694 | +18,880 | 0.22% | 42,208,527 |
| 2017-11-29 | 2017-11-27 | 13.645 | 3,094,814 | +4,045 | 0.22% | 42,227,994 |
| 2017-11-28 | 2017-11-24 | 13.778 | 3,090,769 | -674 | 0.22% | 42,585,361 |
| 2017-11-27 | 2017-11-23 | 13.630 | 3,091,443 | +23,599 | 0.22% | 42,136,147 |
| 2017-11-24 | 2017-11-22 | 13.526 | 3,067,844 | -14,834 | 0.22% | 41,495,994 |
| 2017-11-23 | 2017-11-21 | 13.274 | 3,082,678 | +20,228 | 0.22% | 40,919,401 |
| 2017-11-22 | 2017-11-20 | 13.304 | 3,062,450 | +5,394 | 0.22% | 40,741,735 |
| 2017-11-21 | 2017-11-17 | 13.511 | 3,057,056 | +4,045 | 0.22% | 41,304,735 |
| 2017-11-20 | 2017-11-16 | 13.600 | 3,053,011 | -6,405 | 0.22% | 41,521,762 |
| 2017-11-17 | 2017-11-15 | 13.660 | 3,059,416 | -3,372 | 0.22% | 41,790,371 |
| 2017-11-16 | 2017-11-14 | 13.882 | 3,062,788 | -5,394 | 0.22% | 42,517,807 |
| 2017-11-15 | 2017-11-13 | 14.060 | 3,068,182 | +5,394 | 0.22% | 43,138,747 |
| 2017-11-14 | 2017-11-10 | 14.090 | 3,062,788 | +78,214 | 0.22% | 43,153,757 |
| 2017-11-13 | 2017-11-09 | 14.090 | 2,984,574 | -4,720 | 0.21% | 42,051,745 |
| 2017-11-10 | 2017-11-08 | 14.149 | 2,989,294 | +5,731 | 0.21% | 42,295,588 |
| 2017-11-09 | 2017-11-07 | 14.149 | 2,983,563 | +10,114 | 0.21% | 42,214,500 |
| 2017-11-08 | 2017-11-06 | 14.149 | 2,973,449 | +2,697 | 0.21% | 42,071,397 |
| 2017-11-07 | 2017-11-03 | 14.386 | 2,970,752 | +31,015 | 0.21% | 42,738,197 |
| 2017-11-06 | 2017-11-02 | 14.401 | 2,939,737 | +675 | 0.21% | 42,335,605 |
| 2017-11-03 | 2017-11-01 | 14.505 | 2,939,062 | +94,395 | 0.21% | 42,631,015 |
| 2017-11-02 | 2017-10-31 | 14.520 | 2,844,667 | +2,023 | 0.20% | 41,304,008 |
| 2017-11-01 | 2017-10-30 | 14.668 | 2,842,644 | +26,295 | 0.20% | 41,696,234 |
| 2017-10-31 | 2017-10-27 | 14.727 | 2,816,349 | -8,091 | 0.20% | 41,477,616 |
| 2017-10-27 | 2017-10-25 | 14.713 | 2,824,440 | -1,348 | 0.20% | 41,554,886 |
| 2017-10-26 | 2017-10-24 | 14.579 | 2,825,788 | +6,742 | 0.20% | 41,197,528 |
| 2017-10-25 | 2017-10-23 | 14.727 | 2,819,046 | +26,633 | 0.20% | 41,517,336 |
| 2017-10-24 | 2017-10-20 | 14.861 | 2,792,413 | -674 | 0.20% | 41,497,835 |
| 2017-10-23 | 2017-10-19 | 14.683 | 2,793,087 | -1,011 | 0.20% | 41,010,751 |
| 2017-10-20 | 2017-10-18 | 14.980 | 2,794,098 | -5,731 | 0.20% | 41,854,396 |
| 2017-10-19 | 2017-10-17 | 14.950 | 2,799,829 | -2,023 | 0.20% | 41,857,194 |
| 2017-10-18 | 2017-10-16 | 15.128 | 2,801,852 | -28,656 | 0.20% | 42,386,097 |
| 2017-10-17 | 2017-10-13 | 15.247 | 2,830,508 | -35,735 | 0.20% | 43,155,442 |
| 2017-10-16 | 2017-10-12 | 14.861 | 2,866,243 | +26,970 | 0.20% | 42,595,017 |
| 2017-10-13 | 2017-10-11 | 14.861 | 2,839,273 | -13,148 | 0.20% | 42,194,218 |
| 2017-10-12 | 2017-10-10 | 14.713 | 2,852,421 | -2,023 | 0.20% | 41,966,559 |
| 2017-10-11 | 2017-10-09 | 14.713 | 2,854,444 | -2,697 | 0.20% | 41,996,323 |
| 2017-10-10 | 2017-10-06 | 14.772 | 2,857,141 | -21,576 | 0.20% | 42,205,503 |
| 2017-10-09 | 2017-10-04 | 14.727 | 2,878,717 | +3,371 | 0.21% | 42,396,137 |
| 2017-10-06 | 2017-10-03 | 14.757 | 2,875,346 | -1,011 | 0.21% | 42,431,781 |
| 2017-10-03 | 2017-09-28 | 14.549 | 2,876,357 | +14,159 | 0.21% | 41,849,460 |
| 2017-09-29 | 2017-09-27 | 14.653 | 2,862,198 | -5,731 | 0.20% | 41,940,604 |
| 2017-09-27 | 2017-09-25 | 14.594 | 2,867,929 | -5,394 | 0.20% | 41,854,442 |
| 2017-09-26 | 2017-09-22 | 14.653 | 2,873,323 | +1,686 | 0.21% | 42,103,622 |
| 2017-09-25 | 2017-09-21 | 14.713 | 2,871,637 | +11,462 | 0.21% | 42,249,277 |
| 2017-09-22 | 2017-09-20 | 14.698 | 2,860,175 | +32,701 | 0.20% | 42,038,221 |
| 2017-09-21 | 2017-09-19 | 14.742 | 2,827,474 | +15,845 | 0.20% | 41,683,394 |
| 2017-09-20 | 2017-09-18 | 14.757 | 2,811,629 | +16,519 | 0.20% | 41,491,502 |
| 2017-09-19 | 2017-09-15 | 14.772 | 2,795,110 | +5,394 | 0.20% | 41,289,185 |
| 2017-09-18 | 2017-09-14 | 14.802 | 2,789,716 | -3,371 | 0.20% | 41,292,255 |
| 2017-09-15 | 2017-09-13 | 14.816 | 2,793,087 | +11,125 | 0.20% | 41,383,576 |
| 2017-09-14 | 2017-09-12 | 14.816 | 2,781,962 | +1,012 | 0.20% | 41,218,743 |
| 2017-09-13 | 2017-09-11 | 14.861 | 2,780,950 | -3,709 | 0.20% | 41,327,484 |
| 2017-09-12 | 2017-09-08 | 14.772 | 2,784,659 | +18,879 | 0.20% | 41,134,803 |
| 2017-09-11 | 2017-09-07 | 14.816 | 2,765,780 | -3,371 | 0.20% | 40,978,984 |
| 2017-09-08 | 2017-09-06 | 14.950 | 2,769,151 | +6,068 | 0.20% | 41,398,560 |
| 2017-09-07 | 2017-09-05 | 15.158 | 2,763,083 | -3,371 | 0.20% | 41,881,564 |
| 2017-09-06 | 2017-09-04 | 15.306 | 2,766,454 | -31,016 | 0.20% | 42,342,960 |
| 2017-09-05 | 2017-09-01 | 15.247 | 2,797,470 | -12,810 | 0.20% | 42,651,727 |
| 2017-09-04 | 2017-08-31 | 15.217 | 2,810,280 | -16,182 | 0.20% | 42,763,675 |
| 2017-09-01 | 2017-08-30 | 14.980 | 2,826,462 | +41,803 | 0.20% | 42,339,194 |
| 2017-08-31 | 2017-08-29 | 15.069 | 2,784,659 | -1,348 | 0.20% | 41,960,803 |
| 2017-08-30 | 2017-08-28 | 15.098 | 2,786,007 | +16,519 | 0.20% | 42,063,756 |
| 2017-08-29 | 2017-08-25 | 14.772 | 2,769,488 | +14,159 | 0.20% | 40,910,698 |
| 2017-08-28 | 2017-08-24 | 14.742 | 2,755,329 | +15,845 | 0.20% | 40,619,812 |
| 2017-08-25 | 2017-08-22 | 14.742 | 2,739,484 | +11,799 | 0.20% | 40,386,221 |
| 2017-08-24 | 2017-08-21 | 14.757 | 2,727,685 | +13,148 | 0.19% | 40,252,732 |
| 2017-08-22 | 2017-08-18 | 14.713 | 2,714,537 | +20,565 | 0.19% | 39,937,926 |
| 2017-08-21 | 2017-08-17 | 14.920 | 2,693,972 | -674 | 0.19% | 40,194,731 |
| 2017-08-18 | 2017-08-16 | 14.831 | 2,694,646 | +9,439 | 0.19% | 39,964,997 |
| 2017-08-17 | 2017-08-15 | 14.831 | 2,685,207 | +14,497 | 0.19% | 39,825,005 |
| 2017-08-16 | 2017-08-14 | 14.980 | 2,670,710 | -9,440 | 0.19% | 40,006,096 |
| 2017-08-15 | 2017-08-11 | 14.891 | 2,680,150 | +19,216 | 0.19% | 39,909,003 |
| 2017-08-14 | 2017-08-10 | 15.069 | 2,660,934 | -2,697 | 0.19% | 40,096,446 |
| 2017-08-11 | 2017-08-09 | 15.158 | 2,663,631 | +10,788 | 0.19% | 40,374,116 |
| 2017-08-10 | 2017-08-08 | 15.336 | 2,652,843 | +7,080 | 0.19% | 40,682,736 |
| 2017-08-09 | 2017-08-07 | 15.425 | 2,645,763 | -3,371 | 0.19% | 40,809,601 |
| 2017-08-08 | 2017-08-04 | 15.395 | 2,649,134 | -2,697 | 0.19% | 40,783,017 |
| 2017-08-07 | 2017-08-03 | 15.276 | 2,651,831 | -11,463 | 0.19% | 40,509,897 |
| 2017-08-04 | 2017-08-02 | 15.336 | 2,663,294 | +7,417 | 0.19% | 40,843,008 |
| 2017-08-03 | 2017-08-01 | 15.425 | 2,655,877 | +4,720 | 0.19% | 40,965,604 |
| 2017-08-02 | 2017-07-31 | 15.306 | 2,651,157 | -11,462 | 0.19% | 40,578,240 |
| 2017-08-01 | 2017-07-28 | 15.484 | 2,662,619 | +15,170 | 0.19% | 41,227,556 |
| 2017-07-31 | 2017-07-27 | 15.721 | 2,647,449 | +5,057 | 0.19% | 41,620,906 |
| 2017-07-28 | 2017-07-26 | 15.573 | 2,642,392 | +32,027 | 0.19% | 41,149,505 |
| 2017-07-27 | 2017-07-25 | 15.602 | 2,610,365 | +12,137 | 0.19% | 40,728,184 |
| 2017-07-26 | 2017-07-24 | 15.721 | 2,598,228 | +7,417 | 0.19% | 40,847,096 |
| 2017-07-25 | 2017-07-21 | 16.018 | 2,590,811 | +8,765 | 0.19% | 41,498,993 |
| 2017-07-24 | 2017-07-20 | 16.314 | 2,582,046 | -16,182 | 0.18% | 42,124,497 |
| 2017-07-21 | 2017-07-19 | 16.255 | 2,598,228 | -57,986 | 0.19% | 42,234,356 |
| 2017-07-20 | 2017-07-18 | 15.810 | 2,656,214 | +4,383 | 0.19% | 41,995,072 |
| 2017-07-19 | 2017-07-17 | 15.662 | 2,651,831 | +19,553 | 0.19% | 41,532,476 |
| 2017-07-18 | 2017-07-14 | 15.751 | 2,632,278 | -22,250 | 0.19% | 41,460,481 |
| 2017-07-17 | 2017-07-13 | 15.632 | 2,654,528 | -9,440 | 0.19% | 41,495,976 |
| 2017-07-14 | 2017-07-12 | 15.276 | 2,663,968 | -11,125 | 0.19% | 40,695,304 |
| 2017-07-13 | 2017-07-11 | 15.009 | 2,675,093 | -2,023 | 0.19% | 40,151,101 |
| 2017-07-12 | 2017-07-10 | 15.435 | 2,677,116 | +2,697 | 0.19% | 41,320,835 |
| 2017-07-11 | 2017-07-07 | 15.465 | 2,674,419 | +57,316 | 0.19% | 41,359,988 |
| 2017-07-10 | 2017-07-06 | 15.556 | 2,617,103 | -10,595 | 0.19% | 40,710,744 |
| 2017-07-07 | 2017-07-05 | 15.586 | 2,627,698 | -7,283 | 0.19% | 40,954,926 |
| 2017-07-06 | 2017-07-04 | 15.465 | 2,634,981 | -12,250 | 0.19% | 40,750,078 |
| 2017-07-05 | 2017-07-03 | 15.556 | 2,647,231 | -5,959 | 0.19% | 41,179,405 |
| 2017-07-04 | 2017-06-30 | 15.374 | 2,653,190 | -3,973 | 0.19% | 40,791,261 |
| 2017-07-03 | 2017-06-29 | 15.405 | 2,657,163 | +34,100 | 0.19% | 40,932,604 |
| 2017-06-30 | 2017-06-28 | 15.465 | 2,623,063 | -10,263 | 0.19% | 40,565,766 |
| 2017-06-29 | 2017-06-27 | 15.616 | 2,633,326 | +5,297 | 0.19% | 41,122,183 |
| 2017-06-28 | 2017-06-26 | 15.556 | 2,628,029 | +15,230 | 0.19% | 40,880,705 |
| 2017-06-27 | 2017-06-23 | 15.465 | 2,612,799 | +16,553 | 0.19% | 40,407,033 |
| 2017-06-26 | 2017-06-22 | 15.405 | 2,596,246 | +38,735 | 0.19% | 39,994,200 |
| 2017-06-23 | 2017-06-21 | 15.193 | 2,557,511 | -1,986 | 0.19% | 38,856,752 |
| 2017-06-22 | 2017-06-20 | 15.223 | 2,559,497 | +662 | 0.19% | 38,964,235 |
| 2017-06-21 | 2017-06-19 | 15.254 | 2,558,835 | +2,979 | 0.19% | 39,031,447 |
| 2017-06-20 | 2017-06-16 | 15.284 | 2,555,856 | +13,905 | 0.19% | 39,063,207 |
| 2017-06-19 | 2017-06-15 | 15.193 | 2,541,951 | +19,202 | 0.18% | 38,620,346 |
| 2017-06-16 | 2017-06-14 | 15.465 | 2,522,749 | +11,919 | 0.18% | 39,014,406 |
| 2017-06-15 | 2017-06-13 | 15.374 | 2,510,830 | +4,635 | 0.18% | 38,602,558 |
| 2017-06-14 | 2017-06-12 | 15.344 | 2,506,195 | +10,594 | 0.18% | 38,455,598 |
| 2017-06-13 | 2017-06-09 | 15.616 | 2,495,601 | +28,141 | 0.18% | 38,971,461 |
| 2017-06-12 | 2017-06-08 | 15.797 | 2,467,460 | +7,284 | 0.18% | 38,979,190 |
| 2017-06-09 | 2017-06-07 | 15.858 | 2,460,176 | -2,318 | 0.18% | 39,012,742 |
| 2017-06-08 | 2017-06-06 | 15.767 | 2,462,494 | +7,946 | 0.18% | 38,826,360 |
| 2017-06-07 | 2017-06-05 | 15.797 | 2,454,548 | +18,208 | 0.18% | 38,775,215 |
| 2017-06-06 | 2017-06-02 | 15.979 | 2,436,340 | +3,311 | 0.18% | 38,929,118 |
| 2017-06-05 | 2017-06-01 | 15.979 | 2,433,029 | -5,297 | 0.18% | 38,876,213 |
| 2017-05-29 | 2017-05-25 | 16.220 | 2,438,326 | -8,277 | 0.18% | 39,550,051 |
| 2017-05-25 | 2017-05-23 | 15.948 | 2,446,603 | +3,973 | 0.18% | 39,019,206 |
| 2017-05-24 | 2017-05-22 | 16.281 | 2,442,630 | +35,094 | 0.18% | 39,767,423 |
| 2017-05-23 | 2017-05-19 | 16.250 | 2,407,536 | +1,324 | 0.18% | 39,123,352 |
| 2017-05-22 | 2017-05-18 | 16.341 | 2,406,212 | -16,885 | 0.18% | 39,319,877 |
| 2017-05-19 | 2017-05-17 | 16.401 | 2,423,097 | +1,987 | 0.18% | 39,742,174 |
| 2017-05-18 | 2017-05-16 | 16.552 | 2,421,110 | +13,905 | 0.18% | 40,075,235 |
| 2017-05-17 | 2017-05-15 | 16.885 | 2,407,205 | +16,222 | 0.18% | 40,644,883 |
| 2017-05-16 | 2017-05-12 | 16.854 | 2,390,983 | -3,311 | 0.17% | 40,298,760 |
| 2017-05-15 | 2017-05-11 | 16.734 | 2,394,294 | -662 | 0.17% | 40,065,285 |
| 2017-05-12 | 2017-05-10 | 16.824 | 2,394,956 | -36,749 | 0.17% | 40,293,383 |
| 2017-05-11 | 2017-05-09 | 16.552 | 2,431,705 | -1,655 | 0.18% | 40,250,608 |
| 2017-05-10 | 2017-05-08 | 16.401 | 2,433,360 | +1,324 | 0.18% | 39,910,502 |
| 2017-05-09 | 2017-05-05 | 16.311 | 2,432,036 | +13,905 | 0.18% | 39,668,407 |
| 2017-05-08 | 2017-05-04 | 16.250 | 2,418,131 | +21,189 | 0.18% | 39,295,525 |
| 2017-05-05 | 2017-05-02 | 16.643 | 2,396,942 | -993 | 0.17% | 39,892,396 |
| 2017-05-04 | 2017-04-28 | 16.432 | 2,397,935 | +4,966 | 0.17% | 39,401,913 |
| 2017-05-02 | 2017-04-27 | 16.492 | 2,392,969 | +16,222 | 0.17% | 39,464,873 |
| 2017-04-28 | 2017-04-26 | 16.703 | 2,376,747 | +8,608 | 0.17% | 39,699,870 |
| 2017-04-27 | 2017-04-25 | 16.613 | 2,368,139 | -1,324 | 0.17% | 39,341,496 |
| 2017-04-24 | 2017-04-20 | 16.613 | 2,369,463 | +6,290 | 0.17% | 39,363,492 |
| 2017-04-21 | 2017-04-19 | 16.552 | 2,363,173 | +9,932 | 0.17% | 39,116,237 |
| 2017-04-20 | 2017-04-18 | 16.703 | 2,353,241 | +1,986 | 0.17% | 39,307,239 |
| 2017-04-19 | 2017-04-13 | 16.854 | 2,351,255 | -2,648 | 0.17% | 39,629,166 |
| 2017-04-13 | 2017-04-11 | 17.005 | 2,353,903 | -1,987 | 0.17% | 40,029,296 |
| 2017-04-12 | 2017-04-10 | 17.036 | 2,355,890 | +8,277 | 0.17% | 40,134,246 |
| 2017-04-11 | 2017-04-07 | 17.489 | 2,347,613 | +9,932 | 0.17% | 41,056,892 |
| 2017-04-10 | 2017-04-06 | 17.338 | 2,337,681 | +1,987 | 0.17% | 40,530,143 |
| 2017-04-07 | 2017-04-05 | 17.308 | 2,335,694 | +7,945 | 0.17% | 40,425,143 |
| 2017-04-06 | 2017-04-03 | 17.036 | 2,327,749 | -1,324 | 0.17% | 39,654,844 |
| 2017-04-05 | 2017-03-31 | 16.643 | 2,329,073 | -3,311 | 0.17% | 38,762,850 |
| 2017-04-03 | 2017-03-30 | 17.277 | 2,332,384 | -2,648 | 0.17% | 40,297,405 |
| 2017-03-31 | 2017-03-29 | 17.489 | 2,335,032 | +3,310 | 0.17% | 40,836,865 |
| 2017-03-30 | 2017-03-28 | 17.428 | 2,331,722 | +10,264 | 0.17% | 40,638,117 |
| 2017-03-29 | 2017-03-27 | 17.428 | 2,321,458 | -5,298 | 0.17% | 40,459,233 |
| 2017-03-28 | 2017-03-24 | 17.821 | 2,326,756 | +2,649 | 0.17% | 41,465,208 |
| 2017-03-24 | 2017-03-22 | 17.761 | 2,324,107 | +7,284 | 0.17% | 41,277,600 |
| 2017-03-23 | 2017-03-21 | 17.791 | 2,316,823 | -47,343 | 0.17% | 41,218,212 |
| 2017-03-22 | 2017-03-20 | 17.308 | 2,364,166 | +3,310 | 0.17% | 40,917,923 |
| 2017-03-21 | 2017-03-17 | 17.308 | 2,360,856 | -331 | 0.17% | 40,860,635 |
| 2017-03-20 | 2017-03-16 | 17.398 | 2,361,187 | -7,283 | 0.17% | 41,080,324 |
| 2017-03-17 | 2017-03-15 | 17.217 | 2,368,470 | +4,635 | 0.17% | 40,777,795 |
| 2017-03-16 | 2017-03-14 | 17.217 | 2,363,835 | -1,987 | 0.17% | 40,697,995 |
| 2017-03-15 | 2017-03-13 | 17.277 | 2,365,822 | -6,952 | 0.17% | 40,875,125 |
| 2017-03-14 | 2017-03-10 | 16.885 | 2,372,774 | +3,973 | 0.17% | 40,063,527 |
| 2017-03-13 | 2017-03-09 | 16.975 | 2,368,801 | -6,291 | 0.17% | 40,211,094 |
| 2017-03-10 | 2017-03-08 | 17.368 | 2,375,092 | -7,945 | 0.17% | 41,250,506 |
| 2017-03-09 | 2017-03-07 | 17.277 | 2,383,037 | -21,851 | 0.17% | 41,172,554 |
| 2017-03-08 | 2017-03-06 | 16.945 | 2,404,888 | +331 | 0.17% | 40,751,041 |
| 2017-03-06 | 2017-03-02 | 16.915 | 2,404,557 | -19,202 | 0.17% | 40,672,803 |
| 2017-03-03 | 2017-03-01 | 17.157 | 2,423,759 | -14,236 | 0.18% | 41,583,282 |
| 2017-03-02 | 2017-02-28 | 16.583 | 2,437,995 | -6,621 | 0.18% | 40,428,363 |
| 2017-03-01 | 2017-02-27 | 16.522 | 2,444,616 | +11,918 | 0.18% | 40,390,476 |
| 2017-02-28 | 2017-02-24 | 16.552 | 2,432,698 | +9,601 | 0.18% | 40,267,044 |
| 2017-02-27 | 2017-02-23 | 17.066 | 2,423,097 | +5,960 | 0.18% | 41,352,355 |
| 2017-02-24 | 2017-02-22 | 17.247 | 2,417,137 | -13,905 | 0.18% | 41,688,702 |
| 2017-02-23 | 2017-02-21 | 17.036 | 2,431,042 | -13,905 | 0.18% | 41,414,513 |
| 2017-02-22 | 2017-02-20 | 16.915 | 2,444,947 | +11,918 | 0.18% | 41,355,995 |
| 2017-02-21 | 2017-02-17 | 16.885 | 2,433,029 | +11,257 | 0.18% | 41,080,913 |
| 2017-02-20 | 2017-02-16 | 17.157 | 2,421,772 | -18,209 | 0.18% | 41,549,192 |
| 2017-02-17 | 2017-02-15 | 17.096 | 2,439,981 | -24,499 | 0.18% | 41,714,195 |
| 2017-02-16 | 2017-02-14 | 16.975 | 2,464,480 | +13,905 | 0.18% | 41,835,273 |
| 2017-02-15 | 2017-02-13 | 17.066 | 2,450,575 | +1,986 | 0.18% | 41,821,292 |
| 2017-02-14 | 2017-02-10 | 17.005 | 2,448,589 | +662 | 0.18% | 41,639,479 |
| 2017-02-13 | 2017-02-09 | 16.703 | 2,447,927 | -1,986 | 0.18% | 40,888,821 |
| 2017-02-10 | 2017-02-08 | 16.190 | 2,449,913 | +5,297 | 0.18% | 39,663,994 |
| 2017-02-09 | 2017-02-07 | 16.311 | 2,444,616 | -331 | 0.18% | 39,873,596 |
| 2017-02-08 | 2017-02-06 | 16.371 | 2,444,947 | -3,311 | 0.18% | 40,026,695 |
| 2017-02-07 | 2017-02-03 | 16.250 | 2,448,258 | -1,324 | 0.18% | 39,785,100 |
| 2017-02-03 | 2017-02-01 | 16.311 | 2,449,582 | +2,317 | 0.18% | 39,954,595 |
| 2017-02-02 | 2017-01-27 | 16.341 | 2,447,265 | -77,139 | 0.18% | 39,990,723 |
| 2017-02-01 | 2017-01-25 | 16.583 | 2,524,404 | -18,540 | 0.18% | 41,861,251 |
| 2017-01-26 | 2017-01-24 | 16.401 | 2,542,944 | -13,243 | 0.18% | 41,707,833 |
| 2017-01-24 | 2017-01-20 | 15.888 | 2,556,187 | -3,972 | 0.19% | 40,612,466 |
| 2017-01-23 | 2017-01-19 | 15.918 | 2,560,159 | -40,060 | 0.19% | 40,752,903 |
| 2017-01-20 | 2017-01-18 | 15.858 | 2,600,219 | -13,243 | 0.19% | 41,233,503 |
| 2017-01-19 | 2017-01-17 | 15.495 | 2,613,462 | +1,656 | 0.19% | 40,496,226 |
| 2017-01-18 | 2017-01-16 | 15.465 | 2,611,806 | +6,621 | 0.19% | 40,391,676 |
| 2017-01-17 | 2017-01-13 | 15.797 | 2,605,185 | -6,621 | 0.19% | 41,154,872 |
| 2017-01-16 | 2017-01-12 | 15.797 | 2,611,806 | -5,960 | 0.19% | 41,259,466 |
| 2017-01-13 | 2017-01-11 | 15.707 | 2,617,766 | -18,870 | 0.19% | 41,116,408 |
| 2017-01-12 | 2017-01-10 | 15.495 | 2,636,636 | +6,621 | 0.19% | 40,855,313 |
| 2017-01-11 | 2017-01-09 | 15.435 | 2,630,015 | -2,649 | 0.19% | 40,593,839 |
| 2017-01-10 | 2017-01-06 | 15.495 | 2,632,664 | -1,986 | 0.19% | 40,793,766 |
| 2017-01-09 | 2017-01-05 | 15.676 | 2,634,650 | +11,587 | 0.19% | 41,302,019 |
| 2017-01-06 | 2017-01-04 | 15.525 | 2,623,063 | -25,492 | 0.19% | 40,724,226 |
| 2017-01-05 | 2017-01-03 | 15.163 | 2,648,555 | +11,256 | 0.19% | 40,160,000 |
| 2017-01-04 | 2016-12-30 | 15.072 | 2,637,299 | +13,905 | 0.19% | 39,750,346 |
| 2017-01-03 | 2016-12-29 | 15.103 | 2,623,394 | -12,580 | 0.19% | 39,620,005 |
| 2016-12-30 | 2016-12-28 | 14.967 | 2,635,974 | +5,297 | 0.19% | 39,451,705 |
| 2016-12-29 | 2016-12-23 | 14.755 | 2,630,677 | +2,979 | 0.19% | 38,816,207 |
| 2016-12-28 | 2016-12-22 | 14.801 | 2,627,698 | -3,310 | 0.19% | 38,891,306 |
| 2016-12-23 | 2016-12-21 | 14.906 | 2,631,008 | +3,310 | 0.19% | 39,218,441 |
| 2016-12-22 | 2016-12-20 | 14.846 | 2,627,698 | +31,783 | 0.19% | 39,010,361 |
| 2016-12-21 | 2016-12-19 | 15.103 | 2,595,915 | +27,810 | 0.19% | 39,205,001 |
| 2016-12-20 | 2016-12-16 | 15.374 | 2,568,105 | +4,635 | 0.19% | 39,483,128 |
| 2016-12-19 | 2016-12-15 | 15.344 | 2,563,470 | -15,229 | 0.19% | 39,334,438 |
| 2016-12-16 | 2016-12-14 | 15.374 | 2,578,699 | +7,945 | 0.19% | 39,646,005 |
| 2016-12-15 | 2016-12-13 | 15.646 | 2,570,754 | +3,973 | 0.19% | 40,222,705 |
| 2016-12-14 | 2016-12-12 | 15.435 | 2,566,781 | +13,905 | 0.19% | 39,617,833 |
| 2016-12-13 | 2016-12-09 | 15.918 | 2,552,876 | +3,973 | 0.19% | 40,636,971 |
| 2016-12-12 | 2016-12-08 | 15.858 | 2,548,903 | +78,132 | 0.19% | 40,419,749 |
| 2016-12-08 | 2016-12-06 | 16.311 | 2,470,771 | +17,216 | 0.18% | 40,300,205 |
| 2016-12-07 | 2016-12-05 | 16.401 | 2,453,555 | -2,649 | 0.18% | 40,241,728 |
| 2016-12-06 | 2016-12-02 | 16.764 | 2,456,204 | +20,527 | 0.18% | 41,175,456 |
| 2016-12-05 | 2016-12-01 | 16.643 | 2,435,677 | +21,188 | 0.18% | 40,537,064 |
| 2016-12-02 | 2016-11-30 | 16.643 | 2,414,489 | -5,297 | 0.18% | 40,184,431 |
| 2016-12-01 | 2016-11-29 | 17.519 | 2,419,786 | -24,168 | 0.18% | 42,392,199 |
| 2016-11-30 | 2016-11-28 | 17.700 | 2,443,954 | +17,216 | 0.18% | 43,258,518 |
| 2016-11-29 | 2016-11-25 | 17.519 | 2,426,738 | -16,885 | 0.18% | 42,513,991 |
| 2016-11-28 | 2016-11-24 | 17.066 | 2,443,623 | -14,567 | 0.18% | 41,702,650 |
| 2016-11-25 | 2016-11-23 | 17.157 | 2,458,190 | -7,615 | 0.18% | 42,173,999 |
| 2016-11-24 | 2016-11-22 | 16.975 | 2,465,805 | -19,202 | 0.18% | 41,857,766 |
| 2016-11-23 | 2016-11-21 | 17.066 | 2,485,007 | -3,310 | 0.18% | 42,408,905 |
| 2016-11-22 | 2016-11-18 | 16.130 | 2,488,317 | +1,324 | 0.18% | 40,135,434 |
| 2016-11-21 | 2016-11-17 | 16.371 | 2,486,993 | -38,404 | 0.18% | 40,715,038 |
| 2016-11-17 | 2016-11-15 | 16.673 | 2,525,397 | -15,891 | 0.18% | 42,106,557 |
| 2016-11-16 | 2016-11-14 | 17.187 | 2,541,288 | +5,959 | 0.18% | 43,676,432 |
| 2016-11-15 | 2016-11-11 | 17.126 | 2,535,329 | -53,965 | 0.18% | 43,420,856 |
| 2016-11-14 | 2016-11-10 | 16.281 | 2,589,294 | -44,032 | 0.19% | 42,155,197 |
| 2016-11-11 | 2016-11-09 | 15.465 | 2,633,326 | -22,512 | 0.19% | 40,724,483 |
| 2016-11-10 | 2016-11-08 | 15.586 | 2,655,838 | -20,527 | 0.19% | 41,393,512 |
| 2016-11-09 | 2016-11-07 | 15.435 | 2,676,365 | -15,891 | 0.19% | 41,309,243 |
| 2016-11-08 | 2016-11-04 | 15.314 | 2,692,256 | -82,105 | 0.20% | 41,229,238 |
| 2016-11-07 | 2016-11-03 | 14.906 | 2,774,361 | -10,595 | 0.20% | 41,355,295 |
| 2016-11-04 | 2016-11-02 | 14.921 | 2,784,956 | -4,635 | 0.20% | 41,555,287 |
| 2016-11-03 | 2016-11-01 | 14.982 | 2,789,591 | -57,606 | 0.20% | 41,792,967 |
| 2016-11-02 | 2016-10-31 | 14.680 | 2,847,197 | +9,932 | 0.21% | 41,796,006 |
| 2016-11-01 | 2016-10-28 | 14.770 | 2,837,265 | -11,587 | 0.21% | 41,907,307 |
| 2016-10-31 | 2016-10-27 | 14.876 | 2,848,852 | -9,270 | 0.21% | 42,379,626 |
| 2016-10-28 | 2016-10-26 | 14.755 | 2,858,122 | +1,324 | 0.21% | 42,172,207 |
| 2016-10-27 | 2016-10-25 | 15.254 | 2,856,798 | +3,311 | 0.21% | 43,576,456 |
| 2016-10-26 | 2016-10-24 | 15.254 | 2,853,487 | -11,918 | 0.21% | 43,525,951 |
| 2016-10-25 | 2016-10-20 | 14.952 | 2,865,405 | -29,797 | 0.21% | 42,842,244 |
| 2016-10-24 | 2016-10-19 | 14.861 | 2,895,202 | -38,073 | 0.21% | 43,025,405 |
| 2016-10-20 | 2016-10-18 | 14.876 | 2,933,275 | -86,740 | 0.21% | 43,635,506 |
| 2016-10-19 | 2016-10-17 | 14.121 | 3,020,015 | -96,010 | 0.22% | 42,645,353 |
| 2016-10-18 | 2016-10-14 | 14.091 | 3,116,025 | -19,202 | 0.23% | 43,906,981 |
| 2016-10-17 | 2016-10-13 | 13.653 | 3,135,227 | -22,513 | 0.23% | 42,804,401 |
| 2016-10-13 | 2016-10-11 | 13.336 | 3,157,740 | +6,622 | 0.23% | 42,110,275 |
| 2016-10-12 | 2016-10-07 | 13.502 | 3,151,118 | +4,966 | 0.23% | 42,545,456 |
| 2016-10-11 | 2016-10-06 | 13.713 | 3,146,152 | -5,297 | 0.23% | 43,143,617 |
| 2016-10-07 | 2016-10-05 | 13.456 | 3,151,449 | -2,980 | 0.23% | 42,407,140 |
| 2016-10-06 | 2016-10-04 | 13.351 | 3,154,429 | -48,336 | 0.23% | 42,113,760 |
| 2016-10-04 | 2016-09-30 | 13.290 | 3,202,765 | -1,655 | 0.23% | 42,565,599 |
| 2016-10-03 | 2016-09-29 | 13.426 | 3,204,420 | +65,882 | 0.23% | 43,023,149 |
| 2016-09-30 | 2016-09-28 | 13.169 | 3,138,538 | -5,959 | 0.23% | 41,332,805 |
| 2016-09-29 | 2016-09-27 | 13.230 | 3,144,497 | -4,966 | 0.23% | 41,601,241 |
| 2016-09-28 | 2016-09-26 | 13.275 | 3,149,463 | +1,324 | 0.23% | 41,809,636 |
| 2016-09-27 | 2016-09-23 | 13.668 | 3,148,139 | +12,581 | 0.23% | 43,028,230 |
| 2016-09-26 | 2016-09-22 | 13.607 | 3,135,558 | +8,277 | 0.23% | 42,666,855 |
| 2016-09-23 | 2016-09-21 | 13.411 | 3,127,281 | +1,324 | 0.23% | 41,940,236 |
| 2016-09-22 | 2016-09-20 | 13.094 | 3,125,957 | +42,377 | 0.23% | 40,931,070 |
| 2016-09-21 | 2016-09-19 | 13.396 | 3,083,580 | +3,311 | 0.22% | 41,307,588 |
| 2016-09-20 | 2016-09-15 | 13.517 | 3,080,269 | +25,161 | 0.22% | 41,635,394 |
| 2016-09-19 | 2016-09-14 | 13.320 | 3,055,108 | +35,093 | 0.22% | 40,695,478 |
| 2016-09-15 | 2016-09-13 | 13.456 | 3,020,015 | +4,635 | 0.22% | 40,638,513 |
| 2016-09-14 | 2016-09-12 | 13.774 | 3,015,380 | -40,721 | 0.22% | 41,532,482 |
| 2016-09-13 | 2016-09-09 | 14.076 | 3,056,101 | +11,256 | 0.22% | 43,016,455 |
| 2016-09-09 | 2016-09-07 | 14.393 | 3,044,845 | -11,256 | 0.22% | 43,823,705 |
| 2016-09-08 | 2016-09-06 | 14.060 | 3,056,101 | +58,930 | 0.22% | 42,970,300 |
| 2016-09-07 | 2016-09-05 | 14.121 | 2,997,171 | -7,615 | 0.22% | 42,322,775 |
| 2016-09-06 | 2016-09-02 | 14.045 | 3,004,786 | +56,282 | 0.22% | 42,203,405 |
| 2016-09-05 | 2016-09-01 | 13.789 | 2,948,504 | +68,863 | 0.21% | 40,655,892 |
| 2016-09-02 | 2016-08-31 | 14.332 | 2,879,641 | -1,656 | 0.21% | 41,272,004 |
| 2016-09-01 | 2016-08-30 | 14.529 | 2,881,297 | +7,615 | 0.21% | 41,861,434 |
| 2016-08-31 | 2016-08-29 | 14.196 | 2,873,682 | -4,635 | 0.21% | 40,795,998 |
| 2016-08-30 | 2016-08-26 | 14.121 | 2,878,317 | +7,283 | 0.21% | 40,644,448 |
| 2016-08-29 | 2016-08-25 | 13.879 | 2,871,034 | +45,357 | 0.21% | 39,847,846 |
| 2016-08-26 | 2016-08-24 | 14.272 | 2,825,677 | +98,659 | 0.21% | 40,327,874 |
| 2016-08-25 | 2016-08-23 | 14.801 | 2,727,018 | +20,526 | 0.20% | 40,361,294 |
| 2016-08-24 | 2016-08-22 | 14.997 | 2,706,492 | +7,283 | 0.20% | 40,588,873 |
| 2016-08-23 | 2016-08-19 | 15.103 | 2,699,209 | -32,444 | 0.20% | 40,765,006 |
| 2016-08-22 | 2016-08-18 | 15.193 | 2,731,653 | +53,302 | 0.20% | 41,502,524 |
| 2016-08-19 | 2016-08-17 | 15.193 | 2,678,351 | -1,324 | 0.19% | 40,692,697 |
| 2016-08-18 | 2016-08-16 | 15.646 | 2,679,675 | -24,500 | 0.19% | 41,926,912 |
| 2016-08-17 | 2016-08-15 | 15.707 | 2,704,175 | -46,680 | 0.20% | 42,473,606 |
| 2016-08-16 | 2016-08-12 | 15.223 | 2,750,855 | +4,635 | 0.20% | 41,877,354 |
| 2016-08-15 | 2016-08-11 | 15.223 | 2,746,220 | +993 | 0.20% | 41,806,793 |
| 2016-08-12 | 2016-08-10 | 15.223 | 2,745,227 | -10,926 | 0.20% | 41,791,677 |
| 2016-08-11 | 2016-08-09 | 15.254 | 2,756,153 | -14,898 | 0.20% | 42,041,257 |
| 2016-08-10 | 2016-08-08 | 15.072 | 2,771,051 | -26,154 | 0.20% | 41,766,305 |
| 2016-08-09 | 2016-08-05 | 14.347 | 2,797,205 | -27,479 | 0.20% | 40,132,748 |
| 2016-08-08 | 2016-08-04 | 14.000 | 2,824,684 | +6,622 | 0.21% | 39,545,822 |
| 2016-08-05 | 2016-08-03 | 14.030 | 2,818,062 | +7,283 | 0.20% | 39,538,233 |
| 2016-08-04 | 2016-08-01 | 14.272 | 2,810,779 | +4,966 | 0.20% | 40,115,251 |
| 2016-08-03 | 2016-07-29 | 14.045 | 2,805,813 | -2,317 | 0.20% | 39,408,751 |
| 2016-08-01 | 2016-07-28 | 14.212 | 2,808,130 | -4,966 | 0.20% | 39,907,804 |
| 2016-07-29 | 2016-07-27 | 14.181 | 2,813,096 | -16,554 | 0.20% | 39,893,409 |
| 2016-07-28 | 2016-07-26 | 14.212 | 2,829,650 | +3,311 | 0.21% | 40,213,636 |
| 2016-07-27 | 2016-07-25 | 14.363 | 2,826,339 | -331 | 0.21% | 40,593,432 |
| 2016-07-25 | 2016-07-21 | 14.408 | 2,826,670 | -2,318 | 0.21% | 40,726,256 |
| 2016-07-22 | 2016-07-20 | 14.151 | 2,828,988 | +14,567 | 0.21% | 40,033,328 |
| 2016-07-21 | 2016-07-19 | 14.181 | 2,814,421 | +4,304 | 0.20% | 39,912,199 |
| 2016-07-20 | 2016-07-18 | 14.498 | 2,810,117 | +55,620 | 0.20% | 40,742,403 |
| 2016-07-19 | 2016-07-15 | 14.725 | 2,754,497 | +4,635 | 0.20% | 40,559,998 |
| 2016-07-18 | 2016-07-14 | 14.710 | 2,749,862 | +9,270 | 0.20% | 40,450,217 |
| 2016-07-15 | 2016-07-13 | 14.770 | 2,740,592 | -33,769 | 0.20% | 40,479,416 |
| 2016-07-14 | 2016-07-12 | 14.212 | 2,774,361 | -8,608 | 0.20% | 39,427,895 |
| 2016-07-13 | 2016-07-11 | 14.106 | 2,782,969 | -9,932 | 0.20% | 39,256,018 |
| 2016-07-11 | 2016-07-07 | 14.515 | 2,792,901 | +34,372 | 0.20% | 40,538,691 |
| 2016-07-08 | 2016-07-06 | 14.484 | 2,758,529 | +7,147 | 0.20% | 39,954,865 |
| 2016-07-07 | 2016-07-05 | 14.561 | 2,751,382 | -31,834 | 0.20% | 40,063,097 |
| 2016-07-06 | 2016-07-04 | 14.638 | 2,783,216 | +8,445 | 0.21% | 40,740,835 |
| 2016-07-05 | 2016-06-30 | 14.884 | 2,774,771 | -3,248 | 0.21% | 41,300,576 |
| 2016-07-04 | 2016-06-29 | 14.530 | 2,778,019 | -6,172 | 0.21% | 40,365,441 |
| 2016-06-30 | 2016-06-28 | 14.207 | 2,784,191 | -6,497 | 0.21% | 39,555,167 |
| 2016-06-29 | 2016-06-27 | 14.299 | 2,790,688 | +1,625 | 0.21% | 39,905,200 |
| 2016-06-28 | 2016-06-24 | 14.346 | 2,789,063 | -11,695 | 0.21% | 40,010,753 |
| 2016-06-27 | 2016-06-23 | 14.838 | 2,800,758 | +3,249 | 0.21% | 41,558,045 |
| 2016-06-23 | 2016-06-21 | 14.684 | 2,797,509 | -12,344 | 0.21% | 41,079,236 |
| 2016-06-22 | 2016-06-20 | 14.530 | 2,809,853 | +9,420 | 0.21% | 40,827,998 |
| 2016-06-21 | 2016-06-17 | 14.453 | 2,800,433 | -6,172 | 0.21% | 40,475,598 |
| 2016-06-20 | 2016-06-16 | 14.453 | 2,806,605 | -3,248 | 0.21% | 40,564,804 |
| 2016-06-17 | 2016-06-15 | 14.423 | 2,809,853 | -16,567 | 0.21% | 40,525,248 |
| 2016-06-16 | 2016-06-14 | 13.945 | 2,826,420 | +2,924 | 0.21% | 39,415,532 |
| 2016-06-15 | 2016-06-13 | 13.961 | 2,823,496 | +974 | 0.21% | 39,418,215 |
| 2016-06-14 | 2016-06-10 | 14.546 | 2,822,522 | +9,096 | 0.21% | 41,055,527 |
| 2016-06-13 | 2016-06-08 | 15.377 | 2,813,426 | -13,319 | 0.21% | 43,261,690 |
| 2016-06-10 | 2016-06-07 | 15.377 | 2,826,745 | -24,363 | 0.21% | 43,466,494 |
| 2016-06-08 | 2016-06-06 | 15.131 | 2,851,108 | -1,624 | 0.21% | 43,138,961 |
| 2016-06-07 | 2016-06-03 | 15.100 | 2,852,732 | -2,274 | 0.21% | 43,075,713 |
| 2016-06-03 | 2016-06-01 | 14.838 | 2,855,006 | +2,599 | 0.21% | 42,362,985 |
| 2016-06-02 | 2016-05-31 | 14.946 | 2,852,407 | -23,713 | 0.21% | 42,631,755 |
| 2016-06-01 | 2016-05-30 | 14.838 | 2,876,120 | -1,300 | 0.21% | 42,676,277 |
| 2016-05-31 | 2016-05-27 | 14.669 | 2,877,420 | +18,191 | 0.21% | 42,208,377 |
| 2016-05-30 | 2016-05-26 | 14.638 | 2,859,229 | -19,490 | 0.21% | 41,853,516 |
| 2016-05-27 | 2016-05-25 | 14.592 | 2,878,719 | -5,197 | 0.21% | 42,005,882 |
| 2016-05-26 | 2016-05-24 | 14.423 | 2,883,916 | +974 | 0.21% | 41,593,426 |
| 2016-05-25 | 2016-05-23 | 14.022 | 2,882,942 | -649 | 0.21% | 40,425,628 |
| 2016-05-24 | 2016-05-20 | 13.992 | 2,883,591 | +974 | 0.21% | 40,345,958 |
| 2016-05-23 | 2016-05-19 | 14.084 | 2,882,617 | -1,624 | 0.21% | 40,598,551 |
| 2016-05-19 | 2016-05-17 | 14.669 | 2,884,241 | -9,096 | 0.21% | 42,308,433 |
| 2016-05-18 | 2016-05-16 | 14.407 | 2,893,337 | -17,541 | 0.21% | 41,684,765 |
| 2016-05-17 | 2016-05-13 | 14.069 | 2,910,878 | +15,268 | 0.22% | 40,951,771 |
| 2016-05-13 | 2016-05-11 | 14.361 | 2,895,610 | -7,147 | 0.21% | 41,583,803 |
| 2016-05-12 | 2016-05-10 | 13.915 | 2,902,757 | +21,115 | 0.22% | 40,390,721 |
| 2016-05-11 | 2016-05-09 | 14.099 | 2,881,642 | +2,273 | 0.21% | 40,629,174 |
| 2016-05-10 | 2016-05-06 | 14.161 | 2,879,369 | +23,714 | 0.21% | 40,774,406 |
| 2016-05-09 | 2016-05-05 | 14.900 | 2,855,655 | +5,847 | 0.21% | 42,548,435 |
| 2016-05-06 | 2016-05-04 | 15.115 | 2,849,808 | +10,395 | 0.21% | 43,075,426 |
| 2016-05-05 | 2016-05-03 | 15.023 | 2,839,413 | +19,815 | 0.21% | 42,656,074 |
| 2016-05-04 | 2016-04-29 | 15.269 | 2,819,598 | -5,847 | 0.21% | 43,052,796 |
| 2016-05-03 | 2016-04-28 | 15.485 | 2,825,445 | -2,599 | 0.21% | 43,750,934 |
| 2016-04-29 | 2016-04-27 | 15.023 | 2,828,044 | +3,898 | 0.21% | 42,485,279 |
| 2016-04-28 | 2016-04-26 | 15.238 | 2,824,146 | +13,643 | 0.21% | 43,035,300 |
| 2016-04-27 | 2016-04-25 | 14.638 | 2,810,503 | -29,560 | 0.21% | 41,140,263 |
| 2016-04-26 | 2016-04-22 | 15.423 | 2,840,063 | +9,420 | 0.21% | 43,802,428 |
| 2016-04-25 | 2016-04-21 | 15.885 | 2,830,643 | +4,548 | 0.21% | 44,964,243 |
| 2016-04-22 | 2016-04-20 | 15.762 | 2,826,095 | +7,796 | 0.21% | 44,543,999 |
| 2016-04-21 | 2016-04-19 | 16.008 | 2,818,299 | -19,815 | 0.21% | 45,115,201 |
| 2016-04-20 | 2016-04-18 | 15.392 | 2,838,114 | +34,108 | 0.21% | 43,684,999 |
| 2016-04-19 | 2016-04-15 | 15.700 | 2,804,006 | +10,720 | 0.21% | 44,023,199 |
| 2016-04-18 | 2016-04-14 | 15.885 | 2,793,286 | -35,733 | 0.21% | 44,370,834 |
| 2016-04-15 | 2016-04-13 | 16.070 | 2,829,019 | -45,802 | 0.21% | 45,460,986 |
| 2016-04-14 | 2016-04-12 | 15.269 | 2,874,821 | -16,891 | 0.21% | 43,896,003 |
| 2016-04-13 | 2016-04-11 | 14.669 | 2,891,712 | +8,770 | 0.21% | 42,418,024 |
| 2016-04-12 | 2016-04-08 | 14.546 | 2,882,942 | -25,337 | 0.21% | 41,934,378 |
| 2016-04-11 | 2016-04-07 | 14.238 | 2,908,279 | +18,516 | 0.22% | 41,407,622 |
| 2016-04-08 | 2016-04-06 | 14.361 | 2,889,763 | -3,898 | 0.21% | 41,499,834 |
| 2016-04-07 | 2016-04-05 | 14.069 | 2,893,661 | +1,299 | 0.21% | 40,709,553 |
| 2016-04-06 | 2016-04-01 | 14.330 | 2,892,362 | -35,083 | 0.21% | 41,448,118 |
| 2016-04-05 | 2016-03-31 | 14.207 | 2,927,445 | -21,439 | 0.22% | 41,590,385 |
| 2016-04-01 | 2016-03-30 | 13.822 | 2,948,884 | -58,146 | 0.22% | 40,760,220 |
| 2016-03-31 | 2016-03-29 | 13.484 | 3,007,030 | +5,847 | 0.22% | 40,545,659 |
| 2016-03-30 | 2016-03-24 | 13.145 | 3,001,183 | +11,044 | 0.22% | 39,450,530 |
| 2016-03-29 | 2016-03-23 | 13.453 | 2,990,139 | -11,694 | 0.22% | 40,225,857 |
| 2016-03-24 | 2016-03-22 | 13.437 | 3,001,833 | +3,249 | 0.22% | 40,336,969 |
| 2016-03-23 | 2016-03-21 | 13.730 | 2,998,584 | -29,561 | 0.22% | 41,170,256 |
| 2016-03-22 | 2016-03-18 | 13.222 | 3,028,145 | -8,445 | 0.22% | 40,037,995 |
| 2016-03-21 | 2016-03-17 | 13.083 | 3,036,590 | -17,542 | 0.23% | 39,728,995 |
| 2016-03-18 | 2016-03-16 | 12.575 | 3,054,132 | +24,688 | 0.23% | 38,407,174 |
| 2016-03-17 | 2016-03-15 | 13.130 | 3,029,444 | +650 | 0.22% | 39,775,391 |
| 2016-03-16 | 2016-03-14 | 13.130 | 3,028,794 | +13,318 | 0.22% | 39,766,856 |
| 2016-03-15 | 2016-03-11 | 13.376 | 3,015,476 | -28,586 | 0.22% | 40,334,636 |
| 2016-03-14 | 2016-03-10 | 12.683 | 3,044,062 | -15,592 | 0.23% | 38,608,524 |
| 2016-03-11 | 2016-03-09 | 12.668 | 3,059,654 | -1,299 | 0.23% | 38,759,186 |
| 2016-03-10 | 2016-03-08 | 12.699 | 3,060,953 | +2,923 | 0.23% | 38,869,871 |
| 2016-03-09 | 2016-03-07 | 12.760 | 3,058,030 | -19,490 | 0.23% | 39,021,033 |
| 2016-03-08 | 2016-03-04 | 12.268 | 3,077,520 | +974 | 0.23% | 37,753,889 |
| 2016-03-07 | 2016-03-03 | 12.144 | 3,076,546 | +6,172 | 0.23% | 37,363,101 |
| 2016-03-04 | 2016-03-02 | 12.268 | 3,070,374 | -65,942 | 0.23% | 37,666,225 |
| 2016-03-03 | 2016-03-01 | 11.714 | 3,136,316 | -1,299 | 0.23% | 36,737,277 |
| 2016-03-02 | 2016-02-29 | 11.344 | 3,137,615 | +5,197 | 0.23% | 35,593,413 |
| 2016-03-01 | 2016-02-26 | 11.621 | 3,132,418 | +9,096 | 0.23% | 36,402,328 |
| 2016-02-29 | 2016-02-25 | 11.483 | 3,123,322 | +2,598 | 0.23% | 35,863,947 |
| 2016-02-26 | 2016-02-24 | 11.914 | 3,120,724 | +48,726 | 0.23% | 37,179,095 |
| 2016-02-25 | 2016-02-23 | 12.175 | 3,071,998 | +11,045 | 0.23% | 37,402,437 |
| 2016-02-24 | 2016-02-22 | 12.314 | 3,060,953 | +1,949 | 0.23% | 37,691,996 |
| 2016-02-23 | 2016-02-19 | 12.206 | 3,059,004 | -11,694 | 0.23% | 37,338,402 |
| 2016-02-22 | 2016-02-18 | 12.345 | 3,070,698 | -38,331 | 0.23% | 37,906,524 |
| 2016-02-19 | 2016-02-17 | 11.375 | 3,109,029 | -55,873 | 0.23% | 35,364,840 |
| 2016-02-18 | 2016-02-16 | 11.221 | 3,164,902 | -18,840 | 0.23% | 35,513,239 |
| 2016-02-17 | 2016-02-15 | 11.021 | 3,183,742 | +14,942 | 0.24% | 35,087,577 |
| 2016-02-16 | 2016-02-12 | 10.544 | 3,168,800 | +5,847 | 0.23% | 33,410,878 |
| 2016-02-15 | 2016-02-11 | 10.775 | 3,162,953 | +27,287 | 0.23% | 34,079,504 |
| 2016-02-11 | 2016-02-04 | 11.667 | 3,135,666 | -32,484 | 0.23% | 36,584,868 |
| 2016-02-05 | 2016-02-03 | 11.406 | 3,168,150 | -48,726 | 0.23% | 36,134,865 |
| 2016-02-04 | 2016-02-02 | 11.513 | 3,216,876 | -9,095 | 0.24% | 37,037,223 |
| 2016-02-03 | 2016-02-01 | 11.637 | 3,225,971 | -36,057 | 0.24% | 37,539,177 |
| 2016-02-02 | 2016-01-29 | 11.806 | 3,262,028 | +2,923 | 0.24% | 38,511,066 |
| 2016-02-01 | 2016-01-28 | 11.175 | 3,259,105 | -65,942 | 0.24% | 36,419,792 |
| 2016-01-29 | 2016-01-27 | 10.621 | 3,325,047 | +28,261 | 0.25% | 35,314,200 |
| 2016-01-28 | 2016-01-26 | 10.390 | 3,296,786 | +78,936 | 0.24% | 34,252,874 |
| 2016-01-27 | 2016-01-25 | 11.129 | 3,217,850 | +5,197 | 0.24% | 35,810,187 |
| 2016-01-26 | 2016-01-22 | 10.805 | 3,212,653 | -40,605 | 0.24% | 34,713,901 |
| 2016-01-25 | 2016-01-21 | 10.421 | 3,253,258 | -11,694 | 0.24% | 33,900,778 |
| 2016-01-22 | 2016-01-20 | 10.805 | 3,264,952 | -80,235 | 0.24% | 35,279,011 |
| 2016-01-21 | 2016-01-19 | 11.452 | 3,345,187 | +151,375 | 0.25% | 38,308,560 |
| 2016-01-20 | 2016-01-18 | 11.529 | 3,193,812 | -4,548 | 0.24% | 36,820,837 |
| 2016-01-19 | 2016-01-15 | 11.683 | 3,198,360 | +7,796 | 0.24% | 37,365,570 |
| 2016-01-18 | 2016-01-14 | 12.052 | 3,190,564 | +3,249 | 0.24% | 38,453,132 |
| 2016-01-15 | 2016-01-13 | 12.345 | 3,187,315 | +76,986 | 0.24% | 39,346,114 |
| 2016-01-14 | 2016-01-12 | 12.483 | 3,110,329 | +24,038 | 0.23% | 38,826,628 |
| 2016-01-13 | 2016-01-11 | 12.853 | 3,086,291 | +44,178 | 0.23% | 39,666,679 |
| 2016-01-12 | 2016-01-08 | 13.699 | 3,042,113 | -974 | 0.23% | 41,674,255 |
| 2016-01-11 | 2016-01-07 | 13.130 | 3,043,087 | +15,592 | 0.23% | 39,954,518 |
| 2016-01-08 | 2016-01-06 | 13.730 | 3,027,495 | +16,892 | 0.22% | 41,567,201 |
| 2016-01-07 | 2016-01-05 | 13.499 | 3,010,603 | +28,585 | 0.22% | 40,640,176 |
| 2016-01-06 | 2016-01-04 | 14.145 | 2,982,018 | -132,534 | 0.22% | 42,182,107 |
| 2016-01-05 | 2015-12-31 | 14.792 | 3,114,552 | +67,567 | 0.23% | 46,070,345 |
| 2016-01-04 | 2015-12-29 | 15.192 | 3,046,985 | +649 | 0.23% | 46,290,296 |
| 2015-12-30 | 2015-12-28 | 15.392 | 3,046,336 | +9,746 | 0.23% | 46,890,007 |
| 2015-12-29 | 2015-12-24 | 15.639 | 3,036,590 | +1,299 | 0.23% | 47,487,834 |
| 2015-12-28 | 2015-12-22 | 15.669 | 3,035,291 | +5,197 | 0.23% | 47,560,959 |
| 2015-12-23 | 2015-12-21 | 15.916 | 3,030,094 | +11,045 | 0.22% | 48,225,766 |
| 2015-12-22 | 2015-12-18 | 16.100 | 3,019,049 | -5,847 | 0.22% | 48,607,618 |
| 2015-12-21 | 2015-12-17 | 15.639 | 3,024,896 | -15,917 | 0.22% | 47,304,957 |
| 2015-12-18 | 2015-12-16 | 15.007 | 3,040,813 | +974 | 0.23% | 45,634,870 |
| 2015-12-17 | 2015-12-15 | 14.730 | 3,039,839 | +12,344 | 0.23% | 44,778,033 |
| 2015-12-15 | 2015-12-11 | 15.069 | 3,027,495 | -325 | 0.22% | 45,621,401 |
| 2015-12-14 | 2015-12-10 | 15.669 | 3,027,820 | -16,567 | 0.22% | 47,443,894 |
| 2015-12-11 | 2015-12-09 | 15.946 | 3,044,387 | +3,249 | 0.23% | 48,546,967 |
| 2015-12-10 | 2015-12-08 | 16.100 | 3,041,138 | -6,497 | 0.23% | 48,963,258 |
| 2015-12-09 | 2015-12-07 | 16.193 | 3,047,635 | -5,522 | 0.23% | 49,349,321 |
| 2015-12-08 | 2015-12-04 | 15.946 | 3,053,157 | -1,949 | 0.23% | 48,686,817 |
| 2015-12-07 | 2015-12-03 | 16.070 | 3,055,106 | +3,248 | 0.23% | 49,094,097 |
| 2015-12-04 | 2015-12-02 | 16.377 | 3,051,858 | +3,249 | 0.23% | 49,981,403 |
| 2015-12-03 | 2015-12-01 | 16.039 | 3,048,609 | -6,497 | 0.23% | 48,895,843 |
| 2015-12-02 | 2015-11-30 | 15.854 | 3,055,106 | -20,465 | 0.23% | 48,435,747 |
| 2015-12-01 | 2015-11-27 | 16.008 | 3,075,571 | +78,611 | 0.23% | 49,233,600 |
| 2015-11-30 | 2015-11-26 | 16.408 | 2,996,960 | -4,548 | 0.22% | 49,174,578 |
| 2015-11-27 | 2015-11-25 | 16.439 | 3,001,508 | +2,599 | 0.22% | 49,341,602 |
| 2015-11-26 | 2015-11-24 | 16.501 | 2,998,909 | +23,388 | 0.22% | 49,483,518 |
| 2015-11-25 | 2015-11-23 | 16.901 | 2,975,521 | +11,694 | 0.22% | 50,288,404 |
| 2015-11-24 | 2015-11-20 | 17.209 | 2,963,827 | -21,114 | 0.22% | 51,003,167 |
| 2015-11-23 | 2015-11-19 | 16.808 | 2,984,941 | -6,822 | 0.22% | 50,171,939 |
| 2015-11-20 | 2015-11-18 | 16.254 | 2,991,763 | +3,898 | 0.22% | 48,628,805 |
| 2015-11-19 | 2015-11-17 | 16.131 | 2,987,865 | +21,440 | 0.22% | 48,197,526 |
| 2015-11-18 | 2015-11-16 | 16.193 | 2,966,425 | +25,662 | 0.22% | 48,034,315 |
| 2015-11-17 | 2015-11-13 | 16.808 | 2,940,763 | +69,191 | 0.22% | 49,429,379 |
| 2015-11-16 | 2015-11-12 | 17.393 | 2,871,572 | -6,497 | 0.21% | 49,945,992 |
| 2015-11-12 | 2015-11-10 | 17.516 | 2,878,069 | +32,808 | 0.21% | 50,413,396 |
| 2015-11-11 | 2015-11-09 | 18.071 | 2,845,261 | +16,242 | 0.21% | 51,415,339 |
| 2015-11-10 | 2015-11-06 | 18.440 | 2,829,019 | -9,745 | 0.21% | 52,166,917 |
| 2015-11-09 | 2015-11-05 | 18.255 | 2,838,764 | -9,745 | 0.21% | 51,822,274 |
| 2015-11-06 | 2015-11-04 | 18.101 | 2,848,509 | -41,254 | 0.21% | 51,561,722 |
| 2015-11-05 | 2015-11-03 | 17.578 | 2,889,763 | +5,522 | 0.21% | 50,796,153 |
| 2015-11-04 | 2015-11-02 | 17.547 | 2,884,241 | +22,739 | 0.21% | 50,610,297 |
| 2015-11-03 | 2015-10-30 | 17.947 | 2,861,502 | -14,943 | 0.21% | 51,356,462 |
| 2015-11-02 | 2015-10-29 | 17.547 | 2,876,445 | +21,114 | 0.21% | 50,473,500 |
| 2015-10-30 | 2015-10-28 | 17.855 | 2,855,331 | -13,643 | 0.21% | 50,982,009 |
| 2015-10-29 | 2015-10-27 | 18.101 | 2,868,974 | +95,828 | 0.21% | 51,932,165 |
| 2015-10-28 | 2015-10-26 | 18.655 | 2,773,146 | +3,573 | 0.21% | 51,734,213 |
| 2015-10-27 | 2015-10-23 | 18.686 | 2,769,573 | +1,299 | 0.21% | 51,752,817 |
| 2015-10-26 | 2015-10-22 | 18.902 | 2,768,274 | -27,936 | 0.21% | 52,325,084 |
| 2015-10-23 | 2015-10-20 | 18.994 | 2,796,210 | +36,057 | 0.21% | 53,111,362 |
| 2015-10-22 | 2015-10-19 | 18.779 | 2,760,153 | -5,197 | 0.20% | 51,831,703 |
| 2015-10-20 | 2015-10-16 | 19.210 | 2,765,350 | +13,968 | 0.21% | 53,121,115 |
| 2015-10-19 | 2015-10-15 | 18.963 | 2,751,382 | +30,535 | 0.20% | 52,175,196 |
| 2015-10-16 | 2015-10-14 | 18.932 | 2,720,847 | -39,631 | 0.20% | 51,512,393 |
| 2015-10-15 | 2015-10-13 | 18.932 | 2,760,478 | -6,496 | 0.20% | 52,262,706 |
| 2015-10-14 | 2015-10-12 | 18.932 | 2,766,974 | +10,719 | 0.21% | 52,385,692 |
| 2015-10-13 | 2015-10-09 | 18.748 | 2,756,255 | +5,198 | 0.20% | 51,673,654 |
| 2015-10-12 | 2015-10-08 | 18.840 | 2,751,057 | +17,541 | 0.20% | 51,830,273 |
| 2015-10-09 | 2015-10-07 | 19.271 | 2,733,516 | -24,688 | 0.20% | 52,677,899 |
| 2015-10-08 | 2015-10-06 | 18.471 | 2,758,204 | -37,681 | 0.20% | 50,946,004 |
| 2015-10-07 | 2015-10-05 | 18.317 | 2,795,885 | -38,331 | 0.21% | 51,211,649 |
| 2015-10-06 | 2015-10-02 | 18.594 | 2,834,216 | -73,414 | 0.21% | 52,699,000 |
| 2015-10-05 | 2015-09-30 | 17.516 | 2,907,630 | -13,318 | 0.22% | 50,931,198 |
| 2015-10-02 | 2015-09-29 | 16.993 | 2,920,948 | +12,019 | 0.22% | 49,635,842 |
| 2015-09-30 | 2015-09-25 | 17.547 | 2,908,929 | -29,235 | 0.22% | 51,043,502 |
| 2015-09-29 | 2015-09-24 | 17.147 | 2,938,164 | +25,987 | 0.22% | 50,380,644 |
| 2015-09-25 | 2015-09-23 | 17.209 | 2,912,177 | +43,853 | 0.22% | 50,114,346 |
| 2015-09-24 | 2015-09-22 | 17.978 | 2,868,324 | -10,070 | 0.21% | 51,567,199 |
| 2015-09-23 | 2015-09-21 | 18.378 | 2,878,394 | +31,184 | 0.21% | 52,900,169 |
| 2015-09-22 | 2015-09-18 | 18.194 | 2,847,210 | -41,579 | 0.21% | 51,801,158 |
| 2015-09-21 | 2015-09-17 | 17.547 | 2,888,789 | -85,108 | 0.21% | 50,690,102 |
| 2015-09-18 | 2015-09-16 | 17.332 | 2,973,897 | +650 | 0.22% | 51,542,657 |
| 2015-09-17 | 2015-09-15 | 17.055 | 2,973,247 | -3,248 | 0.22% | 50,707,622 |
| 2015-09-16 | 2015-09-14 | 16.901 | 2,976,495 | -16,892 | 0.22% | 50,304,865 |
| 2015-09-15 | 2015-09-11 | 16.624 | 2,993,387 | -1,299 | 0.22% | 49,761,002 |
| 2015-09-11 | 2015-09-09 | 16.808 | 2,994,686 | -10,070 | 0.22% | 50,335,736 |
| 2015-09-10 | 2015-09-08 | 16.162 | 3,004,756 | -26,312 | 0.22% | 48,562,496 |
| 2015-09-09 | 2015-09-07 | 15.346 | 3,031,068 | -1,949 | 0.22% | 46,515,033 |
| 2015-09-08 | 2015-09-04 | 15.254 | 3,033,017 | +25,987 | 0.22% | 46,264,832 |
| 2015-09-07 | 2015-09-02 | 15.361 | 3,007,030 | -25,662 | 0.22% | 46,192,428 |
| 2015-09-04 | 2015-09-01 | 14.915 | 3,032,692 | -25,013 | 0.22% | 45,232,915 |
| 2015-09-02 | 2015-08-31 | 15.639 | 3,057,705 | +78,611 | 0.23% | 47,818,041 |
| 2015-09-01 | 2015-08-28 | 16.408 | 2,979,094 | +58,146 | 0.22% | 48,881,430 |
| 2015-08-31 | 2015-08-27 | 16.193 | 2,920,948 | -9,745 | 0.22% | 47,297,922 |
| 2015-08-28 | 2015-08-26 | 14.392 | 2,930,693 | +21,114 | 0.22% | 42,177,849 |
| 2015-08-27 | 2015-08-25 | 14.592 | 2,909,579 | -8,445 | 0.22% | 42,456,187 |
| 2015-08-26 | 2015-08-24 | 14.561 | 2,918,024 | +105,572 | 0.22% | 42,489,585 |
| 2015-08-25 | 2015-08-21 | 16.501 | 2,812,452 | +21,764 | 0.21% | 46,406,883 |
| 2015-08-24 | 2015-08-20 | 17.209 | 2,790,688 | +1,300 | 0.21% | 48,023,696 |
| 2015-08-21 | 2015-08-19 | 17.486 | 2,789,388 | -54,573 | 0.21% | 48,774,155 |
| 2015-08-20 | 2015-08-18 | 17.855 | 2,843,961 | -13,643 | 0.21% | 50,778,997 |
| 2015-08-19 | 2015-08-17 | 18.101 | 2,857,604 | +25,337 | 0.21% | 51,726,353 |
| 2015-08-18 | 2015-08-14 | 18.378 | 2,832,267 | -2,599 | 0.21% | 52,052,430 |
| 2015-08-17 | 2015-08-13 | 18.532 | 2,834,866 | -15,592 | 0.21% | 52,536,546 |
| 2015-08-14 | 2015-08-12 | 18.409 | 2,850,458 | -2,923 | 0.21% | 52,474,501 |
| 2015-08-13 | 2015-08-11 | 18.224 | 2,853,381 | -68,541 | 0.21% | 52,001,271 |
| 2015-08-12 | 2015-08-10 | 18.625 | 2,921,922 | -61,070 | 0.22% | 54,419,742 |
| 2015-08-11 | 2015-08-07 | 17.640 | 2,982,992 | -45,153 | 0.22% | 52,618,589 |
| 2015-08-10 | 2015-08-06 | 16.962 | 3,028,145 | -7,796 | 0.22% | 51,364,227 |
| 2015-08-07 | 2015-08-05 | 16.316 | 3,035,941 | -31,509 | 0.23% | 49,533,804 |
| 2015-08-06 | 2015-08-04 | 15.577 | 3,067,450 | +10,395 | 0.23% | 47,781,579 |
| 2015-08-05 | 2015-08-03 | 15.515 | 3,057,055 | -4,548 | 0.23% | 47,431,436 |
| 2015-08-03 | 2015-07-30 | 15.639 | 3,061,603 | +3,898 | 0.23% | 47,879,000 |
| 2015-07-31 | 2015-07-29 | 16.008 | 3,057,705 | +116,942 | 0.23% | 48,947,601 |
| 2015-07-30 | 2015-07-28 | 15.731 | 2,940,763 | +14,293 | 0.22% | 46,260,829 |
| 2015-07-29 | 2015-07-27 | 15.639 | 2,926,470 | +36,057 | 0.22% | 45,765,718 |
| 2015-07-28 | 2015-07-24 | 17.301 | 2,890,413 | +2,599 | 0.21% | 50,006,759 |
| 2015-07-27 | 2015-07-23 | 18.071 | 2,887,814 | +6,496 | 0.21% | 52,184,293 |
| 2015-07-24 | 2015-07-22 | 17.855 | 2,881,318 | +54,248 | 0.21% | 51,446,007 |
| 2015-07-23 | 2015-07-21 | 18.286 | 2,827,070 | -24,687 | 0.21% | 51,695,828 |
| 2015-07-22 | 2015-07-20 | 17.239 | 2,851,757 | -15,268 | 0.21% | 49,162,395 |
| 2015-07-21 | 2015-07-17 | 17.055 | 2,867,025 | -36,706 | 0.21% | 48,896,045 |
| 2015-07-20 | 2015-07-16 | 16.839 | 2,903,731 | +22,089 | 0.22% | 48,896,322 |
| 2015-07-17 | 2015-07-15 | 16.531 | 2,881,642 | -72,764 | 0.21% | 47,637,263 |
| 2015-07-16 | 2015-07-14 | 16.839 | 2,954,406 | -11,045 | 0.22% | 49,749,646 |
| 2015-07-15 | 2015-07-13 | 17.270 | 2,965,451 | +6,822 | 0.22% | 51,213,694 |
| 2015-07-14 | 2015-07-10 | 16.747 | 2,958,629 | +22,089 | 0.22% | 49,547,517 |
| 2015-07-13 | 2015-07-09 | 16.162 | 2,936,540 | -8,446 | 0.22% | 47,459,998 |
| 2015-07-10 | 2015-07-08 | 14.330 | 2,944,986 | +10,070 | 0.22% | 42,202,231 |
| 2015-07-09 | 2015-07-07 | 14.900 | 2,934,916 | +40,930 | 0.22% | 43,729,401 |
| 2015-07-08 | 2015-07-06 | 15.885 | 2,893,986 | +18,191 | 0.21% | 45,970,435 |
| 2015-07-07 | 2015-07-03 | 17.055 | 2,875,795 | +22,089 | 0.21% | 49,045,614 |
| 2015-07-06 | 2015-07-02 | 17.917 | 2,853,706 | +6,172 | 0.21% | 51,128,694 |
| 2015-07-03 | 2015-06-30 | 18.440 | 2,847,534 | -12,344 | 0.21% | 52,508,333 |
| 2015-07-02 | 2015-06-29 | 18.040 | 2,859,878 | +102,974 | 0.21% | 51,591,435 |
| 2015-06-30 | 2015-06-26 | 18.748 | 2,756,904 | +52,299 | 0.20% | 51,685,822 |
| 2015-06-29 | 2015-06-25 | 19.271 | 2,704,605 | +22,738 | 0.20% | 52,120,751 |
| 2015-06-26 | 2015-06-24 | 19.641 | 2,681,867 | +7,147 | 0.20% | 52,673,285 |
| 2015-06-25 | 2015-06-23 | 19.641 | 2,674,720 | +59,445 | 0.20% | 52,532,914 |
| 2015-06-24 | 2015-06-22 | 18.932 | 2,615,275 | -67,241 | 0.19% | 49,513,653 |
| 2015-06-23 | 2015-06-19 | 18.502 | 2,682,516 | -2,599 | 0.20% | 49,630,572 |
| 2015-06-22 | 2015-06-18 | 19.086 | 2,685,115 | +16,567 | 0.20% | 51,249,197 |
| 2015-06-19 | 2015-06-17 | 19.456 | 2,668,548 | +12,668 | 0.20% | 51,918,793 |
| 2015-06-18 | 2015-06-16 | 18.625 | 2,655,880 | +4,223 | 0.20% | 49,464,806 |
| 2015-06-17 | 2015-06-15 | 20.276 | 2,651,657 | +45,478 | 0.20% | 53,765,468 |
| 2015-06-16 | 2015-06-12 | 21.276 | 2,606,179 | +70,505 | 0.19% | 55,448,875 |
| 2015-06-15 | 2015-06-11 | 20.901 | 2,535,674 | +16,964 | 0.19% | 52,998,176 |
| 2015-06-12 | 2015-06-10 | 20.245 | 2,518,710 | +3,841 | 0.19% | 50,991,121 |
| 2015-06-11 | 2015-06-09 | 21.088 | 2,514,869 | +209,652 | 0.19% | 53,034,750 |
| 2015-06-10 | 2015-06-08 | 22.494 | 2,305,217 | +117,790 | 0.17% | 51,854,410 |
| 2015-06-09 | 2015-06-05 | 23.182 | 2,187,427 | +53,453 | 0.16% | 50,708,278 |
| 2015-06-08 | 2015-06-04 | 23.119 | 2,133,974 | +38,730 | 0.16% | 49,335,807 |
| 2015-06-05 | 2015-06-03 | 23.213 | 2,095,244 | -108,827 | 0.16% | 48,636,779 |
| 2015-06-04 | 2015-06-02 | 22.276 | 2,204,071 | +49,932 | 0.17% | 49,097,175 |
| 2015-06-03 | 2015-06-01 | 22.744 | 2,154,139 | +29,448 | 0.16% | 48,994,406 |
| 2015-06-02 | 2015-05-29 | 22.338 | 2,124,691 | +73,618 | 0.16% | 47,461,691 |
| 2015-06-01 | 2015-05-28 | 22.713 | 2,051,073 | -29,447 | 0.15% | 46,586,160 |
| 2015-05-29 | 2015-05-27 | 23.869 | 2,080,520 | +16,644 | 0.16% | 49,659,992 |
| 2015-05-28 | 2015-05-26 | 23.807 | 2,063,876 | -88,662 | 0.16% | 49,133,756 |
| 2015-05-27 | 2015-05-22 | 23.119 | 2,152,538 | +20,485 | 0.16% | 49,764,992 |
| 2015-05-26 | 2015-05-21 | 22.963 | 2,132,053 | +40,330 | 0.16% | 48,958,345 |
| 2015-05-22 | 2015-05-20 | 23.244 | 2,091,723 | -47,052 | 0.16% | 48,620,397 |
| 2015-05-21 | 2015-05-19 | 23.119 | 2,138,775 | +13,443 | 0.16% | 49,446,802 |
| 2015-05-20 | 2015-05-18 | 22.276 | 2,125,332 | +21,126 | 0.16% | 47,343,210 |
| 2015-05-19 | 2015-05-15 | 22.369 | 2,104,206 | -31,368 | 0.16% | 47,069,834 |
| 2015-05-18 | 2015-05-14 | 22.119 | 2,135,574 | +15,364 | 0.16% | 47,237,757 |
| 2015-05-15 | 2015-05-13 | 21.932 | 2,120,210 | -15,044 | 0.16% | 46,500,474 |
| 2015-05-14 | 2015-05-12 | 22.276 | 2,135,254 | +70,097 | 0.16% | 47,564,229 |
| 2015-05-13 | 2015-05-11 | 22.963 | 2,065,157 | +132,834 | 0.16% | 47,422,211 |
| 2015-05-12 | 2015-05-08 | 22.338 | 1,932,323 | -3,521 | 0.15% | 43,164,544 |
| 2015-05-11 | 2015-05-07 | 20.776 | 1,935,844 | +131,233 | 0.15% | 40,219,197 |
| 2015-05-08 | 2015-05-06 | 22.119 | 1,804,611 | +72,978 | 0.14% | 39,917,032 |
| 2015-05-07 | 2015-05-05 | 23.713 | 1,731,633 | +15,364 | 0.13% | 41,061,898 |
| 2015-05-06 | 2015-05-04 | 24.119 | 1,716,269 | -8,962 | 0.13% | 41,394,634 |
| 2015-05-05 | 2015-04-30 | 24.244 | 1,725,231 | +17,924 | 0.13% | 41,826,388 |
| 2015-05-04 | 2015-04-29 | 24.806 | 1,707,307 | +12,483 | 0.13% | 42,351,960 |
| 2015-04-30 | 2015-04-28 | 26.087 | 1,694,824 | -53,773 | 0.13% | 44,213,253 |
| 2015-04-29 | 2015-04-27 | 25.619 | 1,748,597 | -92,824 | 0.13% | 44,796,592 |
| 2015-04-28 | 2015-04-24 | 23.838 | 1,841,421 | +35,529 | 0.14% | 43,895,401 |
| 2015-04-27 | 2015-04-23 | 24.306 | 1,805,892 | -6,081 | 0.14% | 43,894,768 |
| 2015-04-24 | 2015-04-22 | 24.056 | 1,811,973 | -55,374 | 0.14% | 43,589,696 |
| 2015-04-23 | 2015-04-21 | 23.119 | 1,867,347 | +183,086 | 0.14% | 43,171,599 |
| 2015-04-22 | 2015-04-20 | 24.838 | 1,684,261 | +38,409 | 0.13% | 41,832,894 |
| 2015-04-21 | 2015-04-17 | 25.775 | 1,645,852 | +35,209 | 0.12% | 42,421,509 |
| 2015-04-20 | 2015-04-16 | 25.431 | 1,610,643 | -174,764 | 0.12% | 40,960,484 |
| 2015-04-17 | 2015-04-15 | 26.150 | 1,785,407 | +44,812 | 0.13% | 46,687,872 |
| 2015-04-16 | 2015-04-14 | 26.087 | 1,740,595 | +11,523 | 0.13% | 45,407,291 |
| 2015-04-15 | 2015-04-13 | 26.118 | 1,729,072 | -43,531 | 0.13% | 45,160,708 |
| 2015-04-14 | 2015-04-10 | 23.400 | 1,772,603 | +36,169 | 0.13% | 41,479,612 |
| 2015-04-13 | 2015-04-09 | 23.588 | 1,736,434 | -77,460 | 0.13% | 40,958,743 |
| 2015-04-10 | 2015-04-08 | 22.526 | 1,813,894 | -110,107 | 0.14% | 40,859,078 |
| 2015-04-09 | 2015-04-02 | 20.089 | 1,924,001 | -70,098 | 0.14% | 38,650,726 |
| 2015-04-08 | 2015-04-01 | 19.620 | 1,994,099 | -86,421 | 0.15% | 39,124,405 |
| 2015-04-02 | 2015-03-31 | 18.089 | 2,080,520 | +6,401 | 0.16% | 37,634,994 |
| 2015-04-01 | 2015-03-30 | 18.839 | 2,074,119 | -250,622 | 0.16% | 39,074,405 |
| 2015-03-31 | 2015-03-27 | 15.871 | 2,324,741 | +6,401 | 0.17% | 36,896,033 |
| 2015-03-30 | 2015-03-26 | 15.512 | 2,318,340 | -4,801 | 0.17% | 35,961,498 |
| 2015-03-27 | 2015-03-25 | 15.715 | 2,323,141 | +7,682 | 0.17% | 36,507,740 |
| 2015-03-26 | 2015-03-24 | 15.965 | 2,315,459 | +6,722 | 0.17% | 36,965,738 |
| 2015-03-25 | 2015-03-23 | 15.902 | 2,308,737 | +10,242 | 0.17% | 36,714,163 |
| 2015-03-24 | 2015-03-20 | 15.418 | 2,298,495 | +30,728 | 0.17% | 35,438,237 |
| 2015-03-23 | 2015-03-19 | 15.809 | 2,267,767 | -85,462 | 0.17% | 35,850,097 |
| 2015-03-20 | 2015-03-18 | 15.043 | 2,353,229 | -8,002 | 0.18% | 35,399,887 |
| 2015-03-19 | 2015-03-17 | 15.137 | 2,361,231 | -187,246 | 0.18% | 35,741,572 |
| 2015-03-18 | 2015-03-16 | 14.450 | 2,548,477 | +19,525 | 0.19% | 36,824,244 |
| 2015-03-17 | 2015-03-13 | 14.528 | 2,528,952 | -35,209 | 0.19% | 36,739,643 |
| 2015-03-16 | 2015-03-12 | 14.278 | 2,564,161 | +29,127 | 0.19% | 36,610,266 |
| 2015-03-13 | 2015-03-11 | 14.200 | 2,535,034 | +12,803 | 0.19% | 35,996,400 |
| 2015-03-12 | 2015-03-10 | 14.168 | 2,522,231 | +67,857 | 0.19% | 35,735,803 |
| 2015-03-11 | 2015-03-09 | 14.418 | 2,454,374 | +13,123 | 0.18% | 35,387,822 |
| 2015-03-10 | 2015-03-06 | 14.340 | 2,441,251 | +15,684 | 0.18% | 35,007,936 |
| 2015-03-09 | 2015-03-05 | 14.356 | 2,425,567 | +148,838 | 0.18% | 34,820,915 |
| 2015-03-06 | 2015-03-04 | 14.528 | 2,276,729 | +14,083 | 0.17% | 33,075,444 |
| 2015-03-05 | 2015-03-03 | 14.543 | 2,262,646 | -1,920 | 0.17% | 32,906,197 |
| 2015-03-04 | 2015-03-02 | 14.715 | 2,264,566 | -14,084 | 0.17% | 33,323,244 |
| 2015-03-03 | 2015-02-27 | 14.793 | 2,278,650 | -14,404 | 0.17% | 33,708,467 |
| 2015-03-02 | 2015-02-26 | 14.778 | 2,293,054 | +321 | 0.17% | 33,885,727 |
| 2015-02-27 | 2015-02-25 | 14.215 | 2,292,733 | +19,204 | 0.17% | 32,591,644 |
| 2015-02-26 | 2015-02-24 | 14.387 | 2,273,529 | +9,923 | 0.17% | 32,709,321 |
| 2015-02-24 | 2015-02-18 | 14.200 | 2,263,606 | -7,682 | 0.17% | 32,142,238 |
| 2015-02-23 | 2015-02-16 | 13.840 | 2,271,288 | +6,722 | 0.17% | 31,435,279 |
| 2015-02-17 | 2015-02-13 | 14.090 | 2,264,566 | -14,084 | 0.17% | 31,908,245 |
| 2015-02-16 | 2015-02-12 | 13.950 | 2,278,650 | -27,527 | 0.17% | 31,786,336 |
| 2015-02-13 | 2015-02-11 | 13.465 | 2,306,177 | -11,843 | 0.17% | 31,053,553 |
| 2015-02-12 | 2015-02-10 | 13.278 | 2,318,020 | +6,402 | 0.17% | 30,778,503 |
| 2015-02-11 | 2015-02-09 | 13.075 | 2,311,618 | -42,891 | 0.17% | 30,224,068 |
| 2015-02-10 | 2015-02-06 | 13.356 | 2,354,509 | -7,682 | 0.18% | 31,446,902 |
| 2015-02-09 | 2015-02-05 | 13.356 | 2,362,191 | +1,281 | 0.18% | 31,549,503 |
| 2015-02-06 | 2015-02-04 | 13.668 | 2,360,910 | -8,963 | 0.18% | 32,269,994 |
| 2015-02-05 | 2015-02-03 | 13.450 | 2,369,873 | -6,401 | 0.18% | 31,874,224 |
| 2015-02-04 | 2015-02-02 | 13.528 | 2,376,274 | +28,487 | 0.18% | 32,145,916 |
| 2015-02-03 | 2015-01-30 | 13.918 | 2,347,787 | -1,921 | 0.18% | 32,677,422 |
| 2015-02-02 | 2015-01-29 | 14.200 | 2,349,708 | +38,090 | 0.18% | 33,364,850 |
| 2015-01-30 | 2015-01-28 | 14.512 | 2,311,618 | +39,690 | 0.17% | 33,546,188 |
| 2015-01-29 | 2015-01-27 | 14.793 | 2,271,928 | +640 | 0.17% | 33,609,027 |
| 2015-01-28 | 2015-01-26 | 14.699 | 2,271,288 | -56,334 | 0.17% | 33,386,679 |
| 2015-01-27 | 2015-01-23 | 14.824 | 2,327,622 | +8,002 | 0.18% | 34,505,638 |
| 2015-01-26 | 2015-01-22 | 14.778 | 2,319,620 | +48,012 | 0.17% | 34,278,308 |
| 2015-01-23 | 2015-01-21 | 15.277 | 2,271,608 | -37,450 | 0.17% | 34,704,328 |
| 2015-01-22 | 2015-01-20 | 14.824 | 2,309,058 | +27,847 | 0.17% | 34,230,437 |
| 2015-01-21 | 2015-01-19 | 14.153 | 2,281,211 | +74,579 | 0.17% | 32,285,317 |
| 2015-01-20 | 2015-01-16 | 15.434 | 2,206,632 | +71,378 | 0.17% | 34,056,362 |
| 2015-01-19 | 2015-01-15 | 15.371 | 2,135,254 | +1,280 | 0.16% | 32,821,319 |
| 2015-01-16 | 2015-01-14 | 15.152 | 2,133,974 | -46,091 | 0.16% | 32,334,954 |
| 2015-01-15 | 2015-01-13 | 15.184 | 2,180,065 | +30,087 | 0.16% | 33,101,456 |
| 2015-01-14 | 2015-01-12 | 15.106 | 2,149,978 | -7,682 | 0.16% | 32,476,699 |
| 2015-01-13 | 2015-01-09 | 15.168 | 2,157,660 | -46,091 | 0.16% | 32,727,560 |
| 2015-01-12 | 2015-01-08 | 15.090 | 2,203,751 | -1,601 | 0.17% | 33,254,548 |
| 2015-01-09 | 2015-01-07 | 15.199 | 2,205,352 | +100,185 | 0.17% | 33,519,857 |
| 2015-01-08 | 2015-01-06 | 15.777 | 2,105,167 | -2,880 | 0.16% | 33,213,858 |
| 2015-01-07 | 2015-01-05 | 15.840 | 2,108,047 | -118,110 | 0.16% | 33,391,016 |
| 2015-01-06 | 2015-01-02 | 16.152 | 2,226,157 | +123,551 | 0.17% | 35,957,354 |
| 2015-01-05 | 2014-12-31 | 15.434 | 2,102,606 | +17,284 | 0.16% | 32,450,862 |
| 2015-01-02 | 2014-12-29 | 15.715 | 2,085,322 | -640 | 0.16% | 32,770,457 |
| 2014-12-30 | 2014-12-24 | 14.528 | 2,085,962 | +29,128 | 0.16% | 30,304,054 |
| 2014-12-29 | 2014-12-22 | 16.121 | 2,056,834 | -36,169 | 0.15% | 33,158,153 |
| 2014-12-23 | 2014-12-19 | 15.840 | 2,093,003 | -64,977 | 0.16% | 33,152,723 |
| 2014-12-22 | 2014-12-18 | 15.605 | 2,157,980 | +52,493 | 0.16% | 33,676,294 |
| 2014-12-19 | 2014-12-17 | 15.512 | 2,105,487 | -6,401 | 0.16% | 32,659,776 |
| 2014-12-12 | 2014-12-10 | 14.746 | 2,111,888 | +960 | 0.16% | 31,142,557 |
| 2014-12-10 | 2014-12-08 | 14.746 | 2,110,928 | -29,447 | 0.16% | 31,128,401 |
| 2014-12-09 | 2014-12-05 | 14.059 | 2,140,375 | -42,251 | 0.16% | 30,091,496 |
| 2014-12-08 | 2014-12-04 | 14.075 | 2,182,626 | +53,774 | 0.16% | 30,719,597 |
| 2014-12-05 | 2014-12-03 | 14.200 | 2,128,852 | -68,498 | 0.16% | 30,228,789 |
| 2014-12-04 | 2014-12-02 | 13.856 | 2,197,350 | -26,246 | 0.17% | 30,446,281 |
| 2014-12-03 | 2014-12-01 | 13.387 | 2,223,596 | +50,893 | 0.17% | 29,767,893 |
| 2014-12-02 | 2014-11-28 | 13.918 | 2,172,703 | -11,843 | 0.16% | 30,240,534 |
| 2014-12-01 | 2014-11-27 | 13.684 | 2,184,546 | -961 | 0.16% | 29,893,495 |
| 2014-11-28 | 2014-11-26 | 13.825 | 2,185,507 | -40,010 | 0.16% | 30,213,905 |
| 2014-11-27 | 2014-11-25 | 13.497 | 2,225,517 | +67,537 | 0.17% | 30,036,965 |
| 2014-11-26 | 2014-11-24 | 13.715 | 2,157,980 | -181,805 | 0.16% | 29,597,384 |
| 2014-11-25 | 2014-11-21 | 13.059 | 2,339,785 | -8,642 | 0.18% | 30,555,798 |
| 2014-11-24 | 2014-11-20 | 12.575 | 2,348,427 | -69,138 | 0.18% | 29,531,421 |
| 2014-11-21 | 2014-11-19 | 12.684 | 2,417,565 | -58,254 | 0.18% | 30,665,185 |
| 2014-11-20 | 2014-11-18 | 12.434 | 2,475,819 | +22,725 | 0.19% | 30,785,297 |
| 2014-11-19 | 2014-11-17 | 12.669 | 2,453,094 | -320 | 0.18% | 31,077,526 |
| 2014-11-18 | 2014-11-14 | 12.841 | 2,453,414 | +55,054 | 0.18% | 31,503,155 |
| 2014-11-17 | 2014-11-13 | 12.981 | 2,398,360 | -3,201 | 0.18% | 31,133,417 |
| 2014-11-14 | 2014-11-12 | 12.809 | 2,401,561 | -68,497 | 0.18% | 30,762,305 |
| 2014-11-13 | 2014-11-11 | 12.669 | 2,470,058 | +86,102 | 0.19% | 31,292,438 |
| 2014-11-12 | 2014-11-10 | 13.169 | 2,383,956 | -15,684 | 0.18% | 31,393,317 |
| 2014-11-11 | 2014-11-07 | 12.528 | 2,399,640 | +5,761 | 0.18% | 30,062,968 |
| 2014-11-10 | 2014-11-06 | 13.294 | 2,393,879 | -7,682 | 0.18% | 31,823,149 |
| 2014-11-07 | 2014-11-05 | 12.934 | 2,401,561 | -36,489 | 0.18% | 31,062,425 |
| 2014-11-06 | 2014-11-04 | 13.044 | 2,438,050 | +78,420 | 0.18% | 31,800,978 |
| 2014-11-05 | 2014-11-03 | 12.591 | 2,359,630 | -2,241 | 0.18% | 29,709,158 |
| 2014-11-04 | 2014-10-31 | 12.716 | 2,361,871 | -11,523 | 0.18% | 30,032,534 |
| 2014-11-03 | 2014-10-30 | 13.137 | 2,373,394 | -25,926 | 0.18% | 31,180,080 |
| 2014-10-31 | 2014-10-29 | 13.044 | 2,399,320 | -13,764 | 0.18% | 31,295,799 |
| 2014-10-30 | 2014-10-28 | 12.669 | 2,413,084 | -82,580 | 0.18% | 30,570,651 |
| 2014-10-29 | 2014-10-27 | 11.778 | 2,495,664 | -7,042 | 0.19% | 29,394,688 |
| 2014-10-28 | 2014-10-24 | 11.763 | 2,502,706 | -8,002 | 0.19% | 29,438,536 |
| 2014-10-27 | 2014-10-23 | 11.794 | 2,510,708 | -6,402 | 0.19% | 29,611,101 |
| 2014-10-24 | 2014-10-22 | 11.638 | 2,517,110 | -3,200 | 0.19% | 29,293,405 |
| 2014-10-21 | 2014-10-17 | 11.482 | 2,520,310 | -6,722 | 0.19% | 28,936,946 |
| 2014-10-20 | 2014-10-16 | 11.544 | 2,527,032 | -14,724 | 0.19% | 29,172,025 |
| 2014-10-17 | 2014-10-15 | 11.169 | 2,541,756 | +6,402 | 0.19% | 28,389,078 |
| 2014-10-16 | 2014-10-14 | 11.091 | 2,535,354 | -3,201 | 0.19% | 28,119,549 |
| 2014-10-13 | 2014-10-09 | 11.232 | 2,538,555 | -1,600 | 0.19% | 28,511,946 |
| 2014-10-10 | 2014-10-08 | 11.075 | 2,540,155 | -2,561 | 0.19% | 28,133,117 |
| 2014-10-09 | 2014-10-07 | 11.107 | 2,542,716 | -1,280 | 0.19% | 28,240,921 |
| 2014-10-08 | 2014-10-06 | 11.044 | 2,543,996 | +1,280 | 0.19% | 28,096,177 |
| 2014-10-07 | 2014-10-03 | 11.028 | 2,542,716 | +1,921 | 0.19% | 28,042,321 |
| 2014-10-06 | 2014-09-30 | 11.028 | 2,540,795 | -12,804 | 0.19% | 28,021,135 |
| 2014-10-03 | 2014-09-29 | 11.013 | 2,553,599 | +74,899 | 0.19% | 28,122,454 |
| 2014-09-30 | 2014-09-26 | 11.091 | 2,478,700 | +7,362 | 0.19% | 27,491,201 |
| 2014-09-29 | 2014-09-25 | 11.294 | 2,471,338 | -19,205 | 0.19% | 27,911,414 |
| 2014-09-26 | 2014-09-24 | 11.403 | 2,490,543 | -10,883 | 0.19% | 28,400,651 |
| 2014-09-25 | 2014-09-23 | 11.200 | 2,501,426 | -8,962 | 0.19% | 28,016,779 |
| 2014-09-24 | 2014-09-22 | 11.122 | 2,510,388 | +1,280 | 0.19% | 27,921,082 |
| 2014-09-23 | 2014-09-19 | 11.216 | 2,509,108 | +8,002 | 0.19% | 28,142,015 |
| 2014-09-22 | 2014-09-18 | 11.482 | 2,501,106 | +34,569 | 0.19% | 28,716,455 |
| 2014-09-19 | 2014-09-17 | 11.544 | 2,466,537 | +32,968 | 0.19% | 28,473,671 |
| 2014-09-18 | 2014-09-16 | 11.700 | 2,433,569 | -4,161 | 0.18% | 28,473,239 |
| 2014-09-17 | 2014-09-15 | 11.560 | 2,437,730 | +6,722 | 0.18% | 28,179,204 |
| 2014-09-16 | 2014-09-12 | 11.591 | 2,431,008 | +6,082 | 0.18% | 28,177,450 |
| 2014-09-15 | 2014-09-11 | 11.544 | 2,424,926 | +4,161 | 0.18% | 27,993,314 |
| 2014-09-12 | 2014-09-10 | 11.560 | 2,420,765 | +5,121 | 0.18% | 27,983,095 |
| 2014-09-11 | 2014-09-08 | 11.747 | 2,415,644 | +18,885 | 0.18% | 28,376,718 |
| 2014-09-10 | 2014-09-05 | 11.935 | 2,396,759 | -6,402 | 0.18% | 28,604,155 |
| 2014-09-08 | 2014-09-04 | 11.763 | 2,403,161 | -320 | 0.18% | 28,267,620 |
| 2014-09-05 | 2014-09-03 | 11.622 | 2,403,481 | +19,205 | 0.18% | 27,933,479 |
| 2014-09-03 | 2014-09-01 | 11.560 | 2,384,276 | -7,362 | 0.18% | 27,561,296 |
| 2014-09-02 | 2014-08-29 | 11.591 | 2,391,638 | +640 | 0.18% | 27,721,118 |
| 2014-09-01 | 2014-08-28 | 11.544 | 2,390,998 | +3,201 | 0.18% | 27,601,650 |
| 2014-08-29 | 2014-08-27 | 11.716 | 2,387,797 | +33,928 | 0.18% | 27,974,998 |
| 2014-08-28 | 2014-08-26 | 11.841 | 2,353,869 | +55,694 | 0.18% | 27,871,663 |
| 2014-08-27 | 2014-08-25 | 12.091 | 2,298,175 | +7,362 | 0.17% | 27,786,603 |
| 2014-08-26 | 2014-08-22 | 12.153 | 2,290,813 | -6,722 | 0.17% | 27,840,731 |
| 2014-08-25 | 2014-08-21 | 12.091 | 2,297,535 | +320 | 0.17% | 27,778,865 |
| 2014-08-21 | 2014-08-19 | 12.325 | 2,297,215 | -2,560 | 0.17% | 28,313,271 |
| 2014-08-19 | 2014-08-15 | 12.434 | 2,299,775 | -31,048 | 0.17% | 28,596,298 |
| 2014-08-18 | 2014-08-14 | 12.388 | 2,330,823 | -13,123 | 0.18% | 28,873,131 |
| 2014-08-15 | 2014-08-13 | 12.559 | 2,343,946 | -38,090 | 0.18% | 29,438,457 |
| 2014-08-14 | 2014-08-12 | 12.372 | 2,382,036 | -2,560 | 0.18% | 29,470,323 |
| 2014-08-13 | 2014-08-11 | 12.184 | 2,384,596 | -19,205 | 0.18% | 29,054,995 |
| 2014-08-12 | 2014-08-08 | 11.841 | 2,403,801 | -10,243 | 0.18% | 28,462,898 |
| 2014-08-11 | 2014-08-07 | 11.856 | 2,414,044 | -13,443 | 0.18% | 28,621,893 |
| 2014-08-08 | 2014-08-06 | 11.950 | 2,427,487 | -320 | 0.18% | 29,008,799 |
| 2014-08-07 | 2014-08-05 | 11.903 | 2,427,807 | +3,841 | 0.18% | 28,898,848 |
| 2014-08-06 | 2014-08-04 | 11.966 | 2,423,966 | -35,849 | 0.18% | 29,004,587 |
| 2014-08-05 | 2014-08-01 | 11.403 | 2,459,815 | +28,807 | 0.19% | 28,050,248 |
| 2014-08-04 | 2014-07-31 | 11.700 | 2,431,008 | +2,241 | 0.18% | 28,443,275 |
| 2014-08-01 | 2014-07-30 | 11.731 | 2,428,767 | -4,802 | 0.18% | 28,492,935 |
| 2014-07-31 | 2014-07-29 | 11.825 | 2,433,569 | +18,565 | 0.18% | 28,777,359 |
| 2014-07-30 | 2014-07-28 | 11.888 | 2,415,004 | -10,243 | 0.18% | 28,708,725 |
| 2014-07-29 | 2014-07-25 | 11.700 | 2,425,247 | -14,723 | 0.18% | 28,375,870 |
| 2014-07-28 | 2014-07-24 | 11.653 | 2,439,970 | -9,603 | 0.18% | 28,433,787 |
| 2014-07-25 | 2014-07-23 | 11.653 | 2,449,573 | -8,322 | 0.18% | 28,545,694 |
| 2014-07-24 | 2014-07-22 | 11.450 | 2,457,895 | -12,483 | 0.18% | 28,143,538 |
| 2014-07-23 | 2014-07-21 | 11.294 | 2,470,378 | +8,322 | 0.19% | 27,900,572 |
| 2014-07-22 | 2014-07-18 | 11.185 | 2,462,056 | -640 | 0.19% | 27,537,363 |
| 2014-07-21 | 2014-07-17 | 11.403 | 2,462,696 | +15,364 | 0.19% | 28,083,101 |
| 2014-07-18 | 2014-07-16 | 11.883 | 2,447,332 | -5,762 | 0.18% | 29,081,293 |
| 2014-07-17 | 2014-07-15 | 11.867 | 2,453,094 | +44,441 | 0.18% | 29,110,582 |
| 2014-07-16 | 2014-07-14 | 11.883 | 2,408,653 | +5,948 | 0.19% | 28,621,676 |
| 2014-07-15 | 2014-07-11 | 11.899 | 2,402,705 | -9,392 | 0.18% | 28,589,372 |
| 2014-07-14 | 2014-07-10 | 11.899 | 2,412,097 | -29,427 | 0.19% | 28,701,126 |
| 2014-07-11 | 2014-07-09 | 11.500 | 2,441,524 | +10,957 | 0.19% | 28,076,398 |
| 2014-07-10 | 2014-07-08 | 11.739 | 2,430,567 | -8,766 | 0.19% | 28,532,697 |
| 2014-07-09 | 2014-07-07 | 11.595 | 2,439,333 | -15,027 | 0.19% | 28,284,962 |
| 2014-07-08 | 2014-07-04 | 11.148 | 2,454,360 | -5,635 | 0.19% | 27,361,605 |
| 2014-07-07 | 2014-07-03 | 11.052 | 2,459,995 | -4,382 | 0.19% | 27,188,685 |
| 2014-07-04 | 2014-07-02 | 10.925 | 2,464,377 | +11,270 | 0.19% | 26,922,237 |
| 2014-07-03 | 2014-06-30 | 10.893 | 2,453,107 | +4,383 | 0.19% | 26,720,757 |
| 2014-07-02 | 2014-06-27 | 10.893 | 2,448,724 | -10,018 | 0.19% | 26,673,015 |
| 2014-06-30 | 2014-06-26 | 11.004 | 2,458,742 | -28,801 | 0.19% | 27,057,027 |
| 2014-06-27 | 2014-06-25 | 10.988 | 2,487,543 | -102,057 | 0.19% | 27,334,235 |
| 2014-06-26 | 2014-06-24 | 10.972 | 2,589,600 | -12,835 | 0.20% | 28,414,323 |
| 2014-06-25 | 2014-06-23 | 10.829 | 2,602,435 | -6,261 | 0.20% | 28,181,070 |
| 2014-06-20 | 2014-06-18 | 10.941 | 2,608,696 | -939 | 0.20% | 28,540,523 |
| 2014-06-17 | 2014-06-13 | 10.988 | 2,609,635 | -5,009 | 0.20% | 28,675,837 |
| 2014-06-16 | 2014-06-12 | 10.765 | 2,614,644 | +11,270 | 0.20% | 28,146,238 |
| 2014-06-13 | 2014-06-11 | 10.829 | 2,603,374 | +29,114 | 0.20% | 28,191,238 |
| 2014-06-12 | 2014-06-10 | 10.988 | 2,574,260 | -6,887 | 0.20% | 28,287,120 |
| 2014-06-11 | 2014-06-09 | 10.893 | 2,581,147 | +2,504 | 0.20% | 28,115,448 |
| 2014-06-10 | 2014-06-06 | 10.813 | 2,578,643 | -6,261 | 0.20% | 27,882,248 |
| 2014-06-09 | 2014-06-05 | 10.749 | 2,584,904 | +626 | 0.20% | 27,784,806 |
| 2014-06-06 | 2014-06-04 | 10.733 | 2,584,278 | +3,444 | 0.20% | 27,736,802 |
| 2014-06-05 | 2014-06-03 | 10.813 | 2,580,834 | -8,766 | 0.20% | 27,905,938 |
| 2014-06-04 | 2014-05-30 | 10.477 | 2,589,600 | -2,191 | 0.20% | 27,132,163 |
| 2014-06-03 | 2014-05-29 | 10.621 | 2,591,791 | +4,383 | 0.20% | 27,527,674 |
| 2014-05-28 | 2014-05-26 | 10.765 | 2,587,408 | +626 | 0.20% | 27,853,046 |
| 2014-05-27 | 2014-05-23 | 10.653 | 2,586,782 | +2,817 | 0.20% | 27,557,103 |
| 2014-05-26 | 2014-05-22 | 10.509 | 2,583,965 | +15,027 | 0.20% | 27,155,663 |
| 2014-05-23 | 2014-05-21 | 10.733 | 2,568,938 | +3,131 | 0.20% | 27,572,160 |
| 2014-05-22 | 2014-05-20 | 10.509 | 2,565,807 | +21,600 | 0.20% | 26,964,835 |
| 2014-05-21 | 2014-05-19 | 10.653 | 2,544,207 | +3,757 | 0.20% | 27,103,549 |
| 2014-05-20 | 2014-05-16 | 10.845 | 2,540,450 | +19,096 | 0.20% | 27,550,426 |
| 2014-05-16 | 2014-05-14 | 10.988 | 2,521,354 | +1,253 | 0.19% | 27,705,765 |
| 2014-05-15 | 2014-05-13 | 10.925 | 2,520,101 | +7,200 | 0.19% | 27,530,997 |
| 2014-05-14 | 2014-05-12 | 11.116 | 2,512,901 | +37,254 | 0.19% | 27,933,960 |
| 2014-05-13 | 2014-05-09 | 11.004 | 2,475,647 | +28,801 | 0.19% | 27,243,056 |
| 2014-05-12 | 2014-05-08 | 11.180 | 2,446,846 | -23,792 | 0.19% | 27,355,998 |
| 2014-05-09 | 2014-05-07 | 10.877 | 2,470,638 | -8,453 | 0.19% | 26,872,255 |
| 2014-05-07 | 2014-05-02 | 10.988 | 2,479,091 | -54,472 | 0.19% | 27,241,361 |
| 2014-05-05 | 2014-04-30 | 10.238 | 2,533,563 | +12,836 | 0.19% | 25,938,068 |
| 2014-05-02 | 2014-04-29 | 10.270 | 2,520,727 | +1,565 | 0.19% | 25,887,176 |
| 2014-04-30 | 2014-04-28 | 10.302 | 2,519,162 | +626 | 0.19% | 25,951,574 |
| 2014-04-29 | 2014-04-25 | 10.509 | 2,518,536 | +38,193 | 0.19% | 26,468,050 |
| 2014-04-28 | 2014-04-24 | 10.717 | 2,480,343 | +626 | 0.19% | 26,581,663 |
| 2014-04-25 | 2014-04-23 | 10.749 | 2,479,717 | +4,696 | 0.19% | 26,654,164 |
| 2014-04-23 | 2014-04-17 | 11.196 | 2,475,021 | -6,574 | 0.19% | 27,710,528 |
| 2014-04-22 | 2014-04-16 | 11.036 | 2,481,595 | +6,574 | 0.19% | 27,387,781 |
| 2014-04-16 | 2014-04-14 | 11.436 | 2,475,021 | +12,209 | 0.19% | 28,303,478 |
| 2014-04-15 | 2014-04-11 | 11.244 | 2,462,812 | +18,783 | 0.19% | 27,691,840 |
| 2014-04-14 | 2014-04-10 | 11.611 | 2,444,029 | -52,906 | 0.19% | 28,378,449 |
| 2014-04-11 | 2014-04-09 | 11.947 | 2,496,935 | -9,705 | 0.19% | 29,830,238 |
| 2014-04-10 | 2014-04-08 | 11.643 | 2,506,640 | +71,377 | 0.19% | 29,185,517 |
| 2014-04-09 | 2014-04-07 | 11.404 | 2,435,263 | +12,522 | 0.19% | 27,771,029 |
| 2014-04-08 | 2014-04-04 | 11.787 | 2,422,741 | -73,255 | 0.19% | 28,556,912 |
| 2014-04-07 | 2014-04-03 | 11.867 | 2,495,996 | -304,604 | 0.19% | 29,619,695 |
| 2014-04-04 | 2014-04-02 | 11.068 | 2,800,600 | -117,082 | 0.22% | 30,997,895 |
| 2014-04-03 | 2014-04-01 | 10.541 | 2,917,682 | -38,494 | 0.22% | 30,755,995 |
| 2014-04-02 | 2014-03-31 | 10.477 | 2,956,176 | -11,896 | 0.23% | 30,972,910 |
| 2014-04-01 | 2014-03-28 | 10.413 | 2,968,072 | -313 | 0.23% | 30,907,930 |
| 2014-03-31 | 2014-03-27 | 10.461 | 2,968,385 | +72,303 | 0.23% | 31,053,419 |
| 2014-03-28 | 2014-03-26 | 10.589 | 2,896,082 | -26,609 | 0.22% | 30,667,069 |
| 2014-03-27 | 2014-03-25 | 10.366 | 2,922,691 | -23,793 | 0.22% | 30,295,316 |
| 2014-03-26 | 2014-03-24 | 10.477 | 2,946,484 | -44,141 | 0.23% | 30,871,364 |
| 2014-03-25 | 2014-03-21 | 10.206 | 2,990,625 | -43,201 | 0.23% | 30,521,840 |
| 2014-03-21 | 2014-03-19 | 9.567 | 3,033,826 | -13,149 | 0.23% | 29,024,542 |
| 2014-03-20 | 2014-03-18 | 9.647 | 3,046,975 | -40,697 | 0.23% | 29,393,664 |
| 2014-03-19 | 2014-03-17 | 9.631 | 3,087,672 | -12,835 | 0.24% | 29,736,946 |
| 2014-03-18 | 2014-03-14 | 9.136 | 3,100,507 | +3,130 | 0.24% | 28,325,438 |
| 2014-03-17 | 2014-03-13 | 9.024 | 3,097,377 | +11,896 | 0.24% | 27,950,553 |
| 2014-03-14 | 2014-03-12 | 8.992 | 3,085,481 | -39,758 | 0.24% | 27,744,644 |
| 2014-03-13 | 2014-03-11 | 9.232 | 3,125,239 | +27,236 | 0.24% | 28,850,873 |
| 2014-03-12 | 2014-03-10 | 9.503 | 3,098,003 | +12,209 | 0.24% | 29,440,602 |
| 2014-03-11 | 2014-03-07 | 9.743 | 3,085,794 | +17,532 | 0.24% | 30,063,854 |
| 2014-03-10 | 2014-03-06 | 9.695 | 3,068,262 | +2,191 | 0.24% | 29,746,031 |
| 2014-03-07 | 2014-03-05 | 9.775 | 3,066,071 | +137,432 | 0.24% | 29,969,640 |
| 2014-03-06 | 2014-03-04 | 10.222 | 2,928,639 | +18,783 | 0.23% | 29,935,996 |
| 2014-03-05 | 2014-03-03 | 10.142 | 2,909,856 | -35,688 | 0.22% | 29,511,624 |
| 2014-03-04 | 2014-02-28 | 10.286 | 2,945,544 | +75,446 | 0.23% | 30,296,975 |
| 2014-03-03 | 2014-02-27 | 10.493 | 2,870,098 | +46,332 | 0.22% | 30,116,880 |
| 2014-02-28 | 2014-02-26 | 10.382 | 2,823,766 | +15,653 | 0.22% | 29,315,004 |
| 2014-02-27 | 2014-02-25 | 10.238 | 2,808,113 | -9,078 | 0.22% | 28,748,851 |
| 2014-02-26 | 2014-02-24 | 10.573 | 2,817,191 | +2,191 | 0.22% | 29,786,685 |
| 2014-02-25 | 2014-02-21 | 10.797 | 2,815,000 | +15,027 | 0.22% | 30,392,959 |
| 2014-02-24 | 2014-02-20 | 10.877 | 2,799,973 | +11,270 | 0.22% | 30,454,316 |
| 2014-02-21 | 2014-02-19 | 11.356 | 2,788,703 | -35,063 | 0.21% | 31,667,936 |
| 2014-02-20 | 2014-02-18 | 11.132 | 2,823,766 | -13,148 | 0.22% | 31,434,704 |
| 2014-02-18 | 2014-02-14 | 10.845 | 2,836,914 | +2,504 | 0.22% | 30,765,490 |
| 2014-02-17 | 2014-02-13 | 10.781 | 2,834,410 | +37,567 | 0.22% | 30,557,255 |
| 2014-02-14 | 2014-02-12 | 10.829 | 2,796,843 | -9,392 | 0.22% | 30,286,262 |
| 2014-02-13 | 2014-02-11 | 10.429 | 2,806,235 | -13,774 | 0.22% | 29,267,465 |
| 2014-02-12 | 2014-02-10 | 10.477 | 2,820,009 | +313 | 0.22% | 29,546,240 |
| 2014-02-11 | 2014-02-07 | 10.334 | 2,819,696 | +6,887 | 0.22% | 29,137,646 |
| 2014-02-10 | 2014-02-06 | 9.982 | 2,812,809 | +19,410 | 0.22% | 28,078,128 |
| 2014-02-07 | 2014-02-05 | 9.918 | 2,793,399 | +6,887 | 0.21% | 27,705,913 |
| 2014-02-04 | 2014-01-28 | 10.366 | 2,786,512 | +15,966 | 0.21% | 28,883,745 |
| 2014-01-29 | 2014-01-27 | 10.238 | 2,770,546 | -660,548 | 0.21% | 28,364,249 |
| 2014-01-28 | 2014-01-24 | 10.781 | 3,431,094 | +13,148 | 0.26% | 36,989,996 |
| 2014-01-27 | 2014-01-23 | 11.100 | 3,417,946 | -9,392 | 0.26% | 37,940,049 |
| 2014-01-24 | 2014-01-22 | 11.132 | 3,427,338 | +23,793 | 0.26% | 38,153,783 |
| 2014-01-23 | 2014-01-21 | 10.797 | 3,403,545 | -19,097 | 0.26% | 36,747,355 |
| 2014-01-22 | 2014-01-20 | 10.589 | 3,422,642 | +16,279 | 0.26% | 36,242,896 |
| 2014-01-21 | 2014-01-17 | 10.861 | 3,406,363 | -14,714 | 0.26% | 36,995,400 |
| 2014-01-20 | 2014-01-16 | 10.861 | 3,421,077 | -939 | 0.26% | 37,155,204 |
| 2014-01-17 | 2014-01-15 | 10.877 | 3,422,016 | +13,149 | 0.26% | 37,220,057 |
| 2014-01-16 | 2014-01-14 | 10.957 | 3,408,867 | -29,115 | 0.26% | 37,349,265 |
| 2014-01-15 | 2014-01-13 | 11.132 | 3,437,982 | +46,646 | 0.26% | 38,272,274 |
| 2014-01-14 | 2014-01-10 | 10.861 | 3,391,336 | +6,574 | 0.26% | 36,832,197 |
| 2014-01-13 | 2014-01-09 | 11.036 | 3,384,762 | +16,279 | 0.26% | 37,355,459 |
| 2014-01-10 | 2014-01-08 | 11.308 | 3,368,483 | +76,699 | 0.26% | 38,090,398 |
| 2014-01-09 | 2014-01-07 | 11.228 | 3,291,784 | +20,035 | 0.25% | 36,960,220 |
| 2014-01-08 | 2014-01-06 | 11.292 | 3,271,749 | +21,288 | 0.25% | 36,944,286 |
| 2014-01-07 | 2014-01-03 | 11.739 | 3,250,461 | +46,019 | 0.25% | 38,157,524 |
| 2014-01-06 | 2014-01-02 | 12.202 | 3,204,442 | +9,392 | 0.25% | 39,101,522 |
| 2014-01-03 | 2013-12-31 | 12.330 | 3,195,050 | +747,891 | 0.25% | 39,395,158 |
| 2014-01-02 | 2013-12-27 | 12.474 | 2,447,159 | +146,510 | 0.19% | 30,525,382 |
| 2013-12-30 | 2013-12-24 | 12.522 | 2,300,649 | -63,237 | 0.18% | 28,808,080 |
| 2013-12-27 | 2013-12-20 | 12.618 | 2,363,886 | +10,644 | 0.18% | 29,826,446 |
| 2013-12-23 | 2013-12-19 | 12.681 | 2,353,242 | -24,419 | 0.18% | 29,842,485 |
| 2013-12-20 | 2013-12-18 | 12.889 | 2,377,661 | -81,394 | 0.18% | 30,645,828 |
| 2013-12-19 | 2013-12-17 | 12.713 | 2,459,055 | -46,333 | 0.19% | 31,262,896 |
| 2013-12-18 | 2013-12-16 | 12.809 | 2,505,388 | -42,262 | 0.19% | 32,092,035 |
| 2013-12-17 | 2013-12-13 | 13.081 | 2,547,650 | -16,279 | 0.20% | 33,325,107 |
| 2013-12-16 | 2013-12-12 | 13.017 | 2,563,929 | +1,252 | 0.20% | 33,374,248 |
| 2013-12-13 | 2013-12-11 | 13.049 | 2,562,677 | +61,046 | 0.20% | 33,439,811 |
| 2013-12-12 | 2013-12-10 | 13.496 | 2,501,631 | +30,366 | 0.19% | 33,761,975 |
| 2013-12-11 | 2013-12-09 | 13.831 | 2,471,265 | +30,680 | 0.19% | 34,181,026 |
| 2013-12-10 | 2013-12-06 | 13.895 | 2,440,585 | -33,810 | 0.19% | 33,912,599 |
| 2013-12-09 | 2013-12-05 | 13.783 | 2,474,395 | -7,513 | 0.19% | 34,105,759 |
| 2013-12-06 | 2013-12-04 | 13.768 | 2,481,908 | +3,130 | 0.19% | 34,169,674 |
| 2013-12-05 | 2013-12-03 | 13.831 | 2,478,778 | -12,522 | 0.19% | 34,284,942 |
| 2013-12-04 | 2013-12-02 | 13.640 | 2,491,300 | +12,835 | 0.19% | 33,980,658 |
| 2013-12-03 | 2013-11-29 | 13.879 | 2,478,465 | +5,009 | 0.19% | 34,399,367 |
| 2013-12-02 | 2013-11-28 | 13.879 | 2,473,456 | +4,383 | 0.19% | 34,329,846 |
| 2013-11-29 | 2013-11-27 | 13.847 | 2,469,073 | +16,905 | 0.19% | 34,190,143 |
| 2013-11-28 | 2013-11-26 | 13.799 | 2,452,168 | +54,472 | 0.19% | 33,838,558 |
| 2013-11-27 | 2013-11-25 | 14.151 | 2,397,696 | +6,887 | 0.18% | 33,929,365 |
| 2013-11-26 | 2013-11-22 | 13.943 | 2,390,809 | +16,592 | 0.18% | 33,335,503 |
| 2013-11-25 | 2013-11-21 | 14.151 | 2,374,217 | -8,766 | 0.18% | 33,597,118 |
| 2013-11-22 | 2013-11-20 | 14.023 | 2,382,983 | +11,270 | 0.18% | 33,416,684 |
| 2013-11-21 | 2013-11-19 | 14.279 | 2,371,713 | -88,908 | 0.18% | 33,864,724 |
| 2013-11-20 | 2013-11-18 | 13.959 | 2,460,621 | -46,958 | 0.19% | 34,348,205 |
| 2013-11-19 | 2013-11-15 | 13.576 | 2,507,579 | -4,070 | 0.19% | 34,042,499 |
| 2013-11-18 | 2013-11-14 | 13.400 | 2,511,649 | -4,383 | 0.19% | 33,656,488 |
| 2013-11-15 | 2013-11-13 | 13.193 | 2,516,032 | +28,802 | 0.19% | 33,192,816 |
| 2013-11-14 | 2013-11-12 | 13.528 | 2,487,230 | -26,610 | 0.19% | 33,647,070 |
| 2013-11-13 | 2013-11-11 | 13.528 | 2,513,840 | -6,887 | 0.19% | 34,007,048 |
| 2013-11-12 | 2013-11-08 | 13.256 | 2,520,727 | -1,253 | 0.19% | 33,415,795 |
| 2013-11-11 | 2013-11-07 | 13.496 | 2,521,980 | -2,504 | 0.19% | 34,036,605 |
| 2013-11-08 | 2013-11-06 | 13.624 | 2,524,484 | -939 | 0.19% | 34,392,959 |
| 2013-11-07 | 2013-11-05 | 13.576 | 2,525,423 | -21,288 | 0.19% | 34,284,747 |
| 2013-11-06 | 2013-11-04 | 13.480 | 2,546,711 | -3,444 | 0.20% | 34,329,699 |
| 2013-11-05 | 2013-11-01 | 13.416 | 2,550,155 | -8,765 | 0.20% | 34,213,205 |
| 2013-11-04 | 2013-10-31 | 13.576 | 2,558,920 | -64,490 | 0.20% | 34,739,497 |
| 2013-11-01 | 2013-10-30 | 13.448 | 2,623,410 | +63,238 | 0.20% | 35,279,803 |
| 2013-10-31 | 2013-10-29 | 13.193 | 2,560,172 | -3,757 | 0.20% | 33,775,134 |
| 2013-10-30 | 2013-10-28 | 13.081 | 2,563,929 | +12,209 | 0.20% | 33,538,048 |
| 2013-10-29 | 2013-10-25 | 13.193 | 2,551,720 | +43,515 | 0.20% | 33,663,631 |
| 2013-10-28 | 2013-10-24 | 13.384 | 2,508,205 | -25,671 | 0.19% | 33,570,278 |
| 2013-10-25 | 2013-10-23 | 13.208 | 2,533,876 | +16,905 | 0.19% | 33,468,693 |
| 2013-10-24 | 2013-10-22 | 13.544 | 2,516,971 | -76,385 | 0.19% | 34,089,604 |
| 2013-10-23 | 2013-10-21 | 13.193 | 2,593,356 | +5,948 | 0.20% | 34,212,915 |
| 2013-10-22 | 2013-10-18 | 13.256 | 2,587,408 | -66,368 | 0.20% | 34,299,746 |
| 2013-10-21 | 2013-10-17 | 13.065 | 2,653,776 | +36,940 | 0.20% | 34,670,927 |
| 2013-10-18 | 2013-10-16 | 13.145 | 2,616,836 | +61,985 | 0.20% | 34,397,290 |
| 2013-10-17 | 2013-10-15 | 13.512 | 2,554,851 | +42,576 | 0.20% | 34,521,037 |
| 2013-10-16 | 2013-10-11 | 13.049 | 2,512,275 | -25,670 | 0.19% | 32,782,127 |
| 2013-10-15 | 2013-10-10 | 12.905 | 2,537,945 | -10,644 | 0.20% | 32,752,274 |
| 2013-10-11 | 2013-10-09 | 12.841 | 2,548,589 | +3,130 | 0.20% | 32,726,815 |
| 2013-10-10 | 2013-10-08 | 13.017 | 2,545,459 | +6,261 | 0.20% | 33,133,827 |
| 2013-10-09 | 2013-10-07 | 12.777 | 2,539,198 | +14,714 | 0.20% | 32,444,004 |
| 2013-10-08 | 2013-10-04 | 12.729 | 2,524,484 | +20,662 | 0.19% | 32,135,039 |
| 2013-10-07 | 2013-10-03 | 12.889 | 2,503,822 | +17,531 | 0.19% | 32,271,925 |
| 2013-10-04 | 2013-10-02 | 12.937 | 2,486,291 | -6,574 | 0.19% | 32,165,097 |
| 2013-10-03 | 2013-09-30 | 13.097 | 2,492,865 | -5,009 | 0.19% | 32,648,295 |
| 2013-10-02 | 2013-09-27 | 12.873 | 2,497,874 | +1,252 | 0.19% | 32,155,366 |
| 2013-09-27 | 2013-09-25 | 12.937 | 2,496,622 | +37,880 | 0.19% | 32,298,749 |
| 2013-09-26 | 2013-09-24 | 13.288 | 2,458,742 | +20,035 | 0.19% | 32,672,636 |
| 2013-09-25 | 2013-09-23 | 13.592 | 2,438,707 | +48,211 | 0.19% | 33,146,454 |
| 2013-09-24 | 2013-09-19 | 13.544 | 2,390,496 | -34,436 | 0.18% | 32,376,639 |
| 2013-09-23 | 2013-09-18 | 13.240 | 2,424,932 | +21,914 | 0.19% | 32,107,167 |
| 2013-09-19 | 2013-09-17 | 13.544 | 2,403,018 | -10,644 | 0.18% | 32,546,236 |
| 2013-09-18 | 2013-09-16 | 13.576 | 2,413,662 | -14,714 | 0.19% | 32,767,497 |
| 2013-09-17 | 2013-09-13 | 13.352 | 2,428,376 | +30,680 | 0.19% | 32,424,262 |
| 2013-09-16 | 2013-09-12 | 13.480 | 2,397,696 | -4,383 | 0.18% | 32,320,975 |
| 2013-09-13 | 2013-09-11 | 13.640 | 2,402,079 | -25,671 | 0.18% | 32,763,708 |
| 2013-09-12 | 2013-09-10 | 13.448 | 2,427,750 | -113,326 | 0.19% | 32,648,553 |
| 2013-09-11 | 2013-09-09 | 13.304 | 2,541,076 | -66,368 | 0.20% | 33,807,305 |
| 2013-09-10 | 2013-09-06 | 12.969 | 2,607,444 | -51,341 | 0.20% | 33,815,741 |
| 2013-09-09 | 2013-09-05 | 12.969 | 2,658,785 | -76,386 | 0.20% | 34,481,578 |
| 2013-09-06 | 2013-09-04 | 12.953 | 2,735,171 | +83,273 | 0.21% | 35,428,538 |
| 2013-09-05 | 2013-09-03 | 12.618 | 2,651,898 | -187,207 | 0.20% | 33,460,451 |
| 2013-09-04 | 2013-09-02 | 12.186 | 2,839,105 | -81,395 | 0.22% | 34,598,230 |
| 2013-09-03 | 2013-08-30 | 11.787 | 2,920,500 | -104,874 | 0.22% | 34,424,010 |
| 2013-09-02 | 2013-08-29 | 11.995 | 3,025,374 | +206,930 | 0.23% | 36,288,323 |
| 2013-08-30 | 2013-08-28 | 12.043 | 2,818,444 | +173,746 | 0.22% | 33,941,314 |
| 2013-08-29 | 2013-08-27 | 12.362 | 2,644,698 | +18,471 | 0.20% | 32,693,765 |
| 2013-08-28 | 2013-08-26 | 12.426 | 2,626,227 | +6,261 | 0.20% | 32,633,206 |
| 2013-08-27 | 2013-08-23 | 12.474 | 2,619,966 | -36,628 | 0.20% | 32,680,943 |
| 2013-08-26 | 2013-08-22 | 12.346 | 2,656,594 | +78,890 | 0.20% | 32,798,393 |
| 2013-08-23 | 2013-08-21 | 12.618 | 2,577,704 | +20,662 | 0.20% | 32,524,305 |
| 2013-08-22 | 2013-08-20 | 12.570 | 2,557,042 | -15,027 | 0.20% | 32,141,081 |
| 2013-08-21 | 2013-08-19 | 12.474 | 2,572,069 | +3,444 | 0.20% | 32,083,485 |
| 2013-08-20 | 2013-08-16 | 12.649 | 2,568,625 | -26,923 | 0.20% | 32,491,800 |
| 2013-08-19 | 2013-08-15 | 12.665 | 2,595,548 | -11,583 | 0.20% | 32,873,818 |
| 2013-08-16 | 2013-08-13 | 12.618 | 2,607,131 | +26,297 | 0.20% | 32,895,602 |
| 2013-08-15 | 2013-08-12 | 12.761 | 2,580,834 | -3,757 | 0.20% | 32,934,778 |
| 2013-08-13 | 2013-08-09 | 12.618 | 2,584,591 | +20,662 | 0.20% | 32,611,202 |
| 2013-08-12 | 2013-08-08 | 12.681 | 2,563,929 | -14,401 | 0.20% | 32,514,298 |
| 2013-08-09 | 2013-08-07 | 12.634 | 2,578,330 | -24,731 | 0.20% | 32,573,384 |
| 2013-08-08 | 2013-08-06 | 12.793 | 2,603,061 | +20,035 | 0.20% | 33,301,573 |
| 2013-08-07 | 2013-08-05 | 13.161 | 2,583,026 | -13,774 | 0.20% | 33,994,126 |
| 2013-08-06 | 2013-08-02 | 12.889 | 2,596,800 | -28,488 | 0.20% | 33,470,325 |
| 2013-08-05 | 2013-08-01 | 12.745 | 2,625,288 | +8,765 | 0.20% | 33,460,139 |
| 2013-08-02 | 2013-07-31 | 12.602 | 2,616,523 | -4,069 | 0.20% | 32,972,316 |
| 2013-08-01 | 2013-07-30 | 12.442 | 2,620,592 | -1,879 | 0.20% | 32,605,042 |
| 2013-07-31 | 2013-07-29 | 12.362 | 2,622,471 | +5,322 | 0.20% | 32,418,995 |
| 2013-07-30 | 2013-07-26 | 12.857 | 2,617,149 | -40,384 | 0.20% | 33,649,004 |
| 2013-07-29 | 2013-07-25 | 13.145 | 2,657,533 | +16,592 | 0.20% | 34,932,236 |
| 2013-07-26 | 2013-07-24 | 12.825 | 2,640,941 | -20,975 | 0.20% | 33,870,541 |
| 2013-07-25 | 2013-07-23 | 12.522 | 2,661,916 | -13,774 | 0.20% | 33,331,764 |
| 2013-07-24 | 2013-07-22 | 11.611 | 2,675,690 | -53,220 | 0.21% | 31,068,343 |
| 2013-07-23 | 2013-07-19 | 11.819 | 2,728,910 | -7,513 | 0.21% | 32,252,904 |
| 2013-07-22 | 2013-07-18 | 11.739 | 2,736,423 | -8,766 | 0.21% | 32,123,175 |
| 2013-07-19 | 2013-07-17 | 11.468 | 2,745,189 | -3,130 | 0.21% | 31,480,715 |
| 2013-07-18 | 2013-07-16 | 11.484 | 2,748,319 | +27,862 | 0.21% | 31,560,503 |
| 2013-07-17 | 2013-07-15 | 11.164 | 2,720,457 | -7,827 | 0.21% | 30,371,548 |
| 2013-07-16 | 2013-07-12 | 11.084 | 2,728,284 | -40,071 | 0.21% | 30,241,055 |
| 2013-07-15 | 2013-07-11 | 10.094 | 2,768,355 | +10,331 | 0.21% | 27,943,883 |
| 2013-07-11 | 2013-07-09 | 9.821 | 2,758,024 | +69,460 | 0.21% | 27,087,112 |
| 2013-07-10 | 2013-07-08 | 9.903 | 2,688,564 | +11,627 | 0.21% | 26,624,607 |
| 2013-07-09 | 2013-07-05 | 10.197 | 2,676,937 | -3,978 | 0.21% | 27,296,875 |
| 2013-07-08 | 2013-07-04 | 10.115 | 2,680,915 | -1,836 | 0.21% | 27,118,389 |
| 2013-07-05 | 2013-07-03 | 9.903 | 2,682,751 | +37,329 | 0.21% | 26,567,041 |
| 2013-07-03 | 2013-06-28 | 11.014 | 2,645,422 | -1,224 | 0.21% | 29,137,015 |
| 2013-07-02 | 2013-06-27 | 10.589 | 2,646,646 | -7,650 | 0.21% | 28,025,996 |
| 2013-06-28 | 2013-06-26 | 10.557 | 2,654,296 | +2,448 | 0.21% | 28,020,254 |
| 2013-06-27 | 2013-06-25 | 10.311 | 2,651,848 | -26,925 | 0.21% | 27,344,386 |
| 2013-06-26 | 2013-06-24 | 10.328 | 2,678,773 | +15,298 | 0.21% | 27,665,797 |
| 2013-06-25 | 2013-06-21 | 10.900 | 2,663,475 | -39,776 | 0.21% | 29,031,178 |
| 2013-06-24 | 2013-06-20 | 10.949 | 2,703,251 | +2,448 | 0.21% | 29,597,251 |
| 2013-06-21 | 2013-06-19 | 11.374 | 2,700,803 | -306 | 0.21% | 30,717,958 |
| 2013-06-20 | 2013-06-18 | 11.521 | 2,701,109 | +4,283 | 0.21% | 31,118,698 |
| 2013-06-19 | 2013-06-17 | 11.602 | 2,696,826 | +1,224 | 0.21% | 31,289,705 |
| 2013-06-18 | 2013-06-14 | 11.292 | 2,695,602 | -12,238 | 0.21% | 30,438,554 |
| 2013-06-17 | 2013-06-13 | 11.357 | 2,707,840 | +18,358 | 0.21% | 30,753,744 |
| 2013-06-14 | 2013-06-11 | 11.619 | 2,689,482 | +3,671 | 0.21% | 31,248,447 |
| 2013-06-13 | 2013-06-10 | 11.815 | 2,685,811 | -9,791 | 0.21% | 31,732,475 |
| 2013-06-11 | 2013-06-07 | 11.848 | 2,695,602 | -6,119 | 0.21% | 31,936,254 |
| 2013-06-10 | 2013-06-06 | 11.897 | 2,701,721 | +7,955 | 0.21% | 32,141,199 |
| 2013-06-07 | 2013-06-05 | 12.125 | 2,693,766 | +11,015 | 0.21% | 32,662,842 |
| 2013-06-06 | 2013-06-04 | 12.207 | 2,682,751 | +2,754 | 0.21% | 32,748,481 |
| 2013-06-05 | 2013-06-03 | 12.305 | 2,679,997 | +15,910 | 0.21% | 32,977,633 |
| 2013-06-04 | 2013-05-31 | 12.616 | 2,664,087 | +24,784 | 0.21% | 33,609,024 |
| 2013-06-03 | 2013-05-30 | 12.518 | 2,639,303 | -33,657 | 0.21% | 33,037,579 |
| 2013-05-31 | 2013-05-29 | 12.485 | 2,672,960 | +11,015 | 0.21% | 33,371,522 |
| 2013-05-30 | 2013-05-28 | 12.714 | 2,661,945 | +3,366 | 0.21% | 33,843,001 |
| 2013-05-29 | 2013-05-27 | 12.583 | 2,658,579 | -11,933 | 0.21% | 33,452,647 |
| 2013-05-28 | 2013-05-24 | 12.665 | 2,670,512 | +26,313 | 0.21% | 33,820,999 |
| 2013-05-27 | 2013-05-23 | 12.877 | 2,644,199 | -6,119 | 0.21% | 34,049,485 |
| 2013-05-24 | 2013-05-22 | 13.171 | 2,650,318 | -1,530 | 0.21% | 34,907,860 |
| 2013-05-23 | 2013-05-21 | 13.171 | 2,651,848 | -17,440 | 0.21% | 34,928,012 |
| 2013-05-22 | 2013-05-20 | 13.237 | 2,669,288 | +33,657 | 0.21% | 35,332,197 |
| 2013-05-21 | 2013-05-16 | 13.220 | 2,635,631 | -4,896 | 0.21% | 34,843,625 |
| 2013-05-20 | 2013-05-15 | 13.286 | 2,640,527 | +5,813 | 0.21% | 35,080,951 |
| 2013-05-16 | 2013-05-14 | 12.975 | 2,634,714 | -53,544 | 0.21% | 34,185,676 |
| 2013-05-15 | 2013-05-13 | 13.139 | 2,688,258 | +2,447 | 0.21% | 35,319,715 |
| 2013-05-14 | 2013-05-10 | 13.563 | 2,685,811 | +1,836 | 0.21% | 36,428,705 |
| 2013-05-13 | 2013-05-09 | 13.531 | 2,683,975 | +12,851 | 0.21% | 36,316,083 |
| 2013-05-10 | 2013-05-08 | 13.710 | 2,671,124 | -132,791 | 0.21% | 36,622,350 |
| 2013-05-09 | 2013-05-07 | 13.171 | 2,803,915 | +22,030 | 0.22% | 36,930,916 |
| 2013-05-07 | 2013-05-03 | 12.763 | 2,781,885 | +1,835 | 0.22% | 35,504,255 |
| 2013-05-06 | 2013-05-02 | 12.730 | 2,780,050 | +20,194 | 0.22% | 35,389,975 |
| 2013-05-03 | 2013-04-30 | 12.795 | 2,759,856 | +1,530 | 0.22% | 35,313,306 |
| 2013-05-02 | 2013-04-29 | 12.387 | 2,758,326 | +7,344 | 0.22% | 34,166,854 |
| 2013-04-30 | 2013-04-26 | 12.910 | 2,750,982 | -35,493 | 0.22% | 35,514,445 |
| 2013-04-29 | 2013-04-25 | 12.518 | 2,786,475 | -53,239 | 0.22% | 34,879,811 |
| 2013-04-26 | 2013-04-24 | 12.354 | 2,839,714 | -14,380 | 0.22% | 35,082,182 |
| 2013-04-25 | 2013-04-23 | 11.782 | 2,854,094 | -13,157 | 0.22% | 33,627,434 |
| 2013-04-23 | 2013-04-19 | 11.929 | 2,867,251 | -16,829 | 0.23% | 34,204,147 |
| 2013-04-22 | 2013-04-18 | 11.913 | 2,884,080 | -73,739 | 0.23% | 34,357,775 |
| 2013-04-19 | 2013-04-17 | 11.472 | 2,957,819 | +25,396 | 0.23% | 33,931,175 |
| 2013-04-18 | 2013-04-16 | 11.259 | 2,932,423 | -15,910 | 0.23% | 33,016,880 |
| 2013-04-17 | 2013-04-15 | 11.341 | 2,948,333 | +14,380 | 0.23% | 33,436,915 |
| 2013-04-16 | 2013-04-12 | 11.292 | 2,933,953 | -10,709 | 0.23% | 33,129,997 |
| 2013-04-15 | 2013-04-11 | 11.439 | 2,944,662 | +5,814 | 0.23% | 33,684,002 |
| 2013-04-12 | 2013-04-10 | 11.390 | 2,938,848 | -2,448 | 0.23% | 33,473,421 |
| 2013-04-11 | 2013-04-09 | 11.325 | 2,941,296 | +12,545 | 0.23% | 33,309,044 |
| 2013-04-10 | 2013-04-08 | 11.129 | 2,928,751 | -4,896 | 0.23% | 32,592,656 |
| 2013-04-09 | 2013-04-05 | 10.932 | 2,933,647 | -9,791 | 0.23% | 32,071,862 |
| 2013-04-08 | 2013-04-03 | 11.357 | 2,943,438 | -14,687 | 0.23% | 33,429,501 |
| 2013-04-05 | 2013-04-02 | 11.390 | 2,958,125 | +3,672 | 0.23% | 33,692,986 |
| 2013-04-03 | 2013-03-28 | 12.027 | 2,954,453 | -10,709 | 0.23% | 35,534,082 |
| 2013-04-02 | 2013-03-27 | 11.913 | 2,965,162 | +4,896 | 0.23% | 35,323,697 |
| 2013-03-28 | 2013-03-26 | 11.586 | 2,960,266 | +15,910 | 0.23% | 34,297,871 |
| 2013-03-26 | 2013-03-22 | 11.668 | 2,944,356 | -306 | 0.23% | 34,354,112 |
| 2013-03-25 | 2013-03-21 | 11.782 | 2,944,662 | -1,224 | 0.23% | 34,694,522 |
| 2013-03-22 | 2013-03-20 | 11.864 | 2,945,886 | +51,097 | 0.23% | 34,949,644 |
| 2013-03-21 | 2013-03-19 | 11.864 | 2,894,789 | +9,180 | 0.23% | 34,343,435 |
| 2013-03-20 | 2013-03-18 | 11.831 | 2,885,609 | +12,850 | 0.23% | 34,140,215 |
| 2013-03-19 | 2013-03-15 | 11.929 | 2,872,759 | -73,127 | 0.23% | 34,269,854 |
| 2013-03-18 | 2013-03-14 | 12.289 | 2,945,886 | +64,254 | 0.23% | 36,201,284 |
| 2013-03-15 | 2013-03-13 | 11.929 | 2,881,632 | +83,836 | 0.23% | 34,375,702 |
| 2013-03-14 | 2013-03-12 | 12.632 | 2,797,796 | +37,940 | 0.22% | 35,341,562 |
| 2013-03-13 | 2013-03-11 | 13.514 | 2,759,856 | -7,955 | 0.22% | 37,297,707 |
| 2013-03-12 | 2013-03-08 | 13.678 | 2,767,811 | -73,739 | 0.22% | 37,857,513 |
| 2013-03-11 | 2013-03-07 | 13.514 | 2,841,550 | +8,873 | 0.22% | 38,401,749 |
| 2013-03-08 | 2013-03-06 | 13.400 | 2,832,677 | -6,119 | 0.22% | 37,957,806 |
| 2013-03-06 | 2013-03-04 | 13.089 | 2,838,796 | -15,604 | 0.22% | 37,158,391 |
| 2013-03-05 | 2013-03-01 | 13.400 | 2,854,400 | -31,821 | 0.22% | 38,248,894 |
| 2013-03-04 | 2013-02-28 | 13.286 | 2,886,221 | +7,649 | 0.23% | 38,345,140 |
| 2013-03-01 | 2013-02-27 | 12.861 | 2,878,572 | +12,239 | 0.23% | 37,020,478 |
| 2013-02-28 | 2013-02-26 | 12.746 | 2,866,333 | +22,947 | 0.23% | 36,535,196 |
| 2013-02-27 | 2013-02-25 | 13.106 | 2,843,386 | +22,030 | 0.22% | 37,264,936 |
| 2013-02-26 | 2013-02-22 | 12.926 | 2,821,356 | +19,583 | 0.22% | 36,469,060 |
| 2013-02-25 | 2013-02-21 | 13.204 | 2,801,773 | +13,156 | 0.22% | 36,994,273 |
| 2013-02-22 | 2013-02-20 | 13.629 | 2,788,617 | +64,254 | 0.22% | 38,005,383 |
| 2013-02-21 | 2013-02-19 | 13.449 | 2,724,363 | +3,672 | 0.21% | 36,639,961 |
| 2013-02-20 | 2013-02-18 | 13.514 | 2,720,691 | -306 | 0.21% | 36,768,416 |
| 2013-02-19 | 2013-02-15 | 13.563 | 2,720,997 | -6,120 | 0.21% | 36,905,947 |
| 2013-02-15 | 2013-02-08 | 13.563 | 2,727,117 | +3,672 | 0.21% | 36,988,955 |
| 2013-02-14 | 2013-02-07 | 13.547 | 2,723,445 | -7,955 | 0.21% | 36,894,645 |
| 2013-02-08 | 2013-02-06 | 13.776 | 2,731,400 | +6,731 | 0.21% | 37,627,302 |
| 2013-02-07 | 2013-02-05 | 13.776 | 2,724,669 | +54,157 | 0.21% | 37,534,577 |
| 2013-02-06 | 2013-02-04 | 13.351 | 2,670,512 | +28,149 | 0.21% | 35,653,879 |
| 2013-02-05 | 2013-02-01 | 13.580 | 2,642,363 | +56,299 | 0.21% | 35,882,583 |
| 2013-02-04 | 2013-01-31 | 13.694 | 2,586,064 | -6,120 | 0.20% | 35,413,878 |
| 2013-02-01 | 2013-01-30 | 13.792 | 2,592,184 | -147,171 | 0.20% | 35,751,846 |
| 2013-01-31 | 2013-01-29 | 13.269 | 2,739,355 | +25,701 | 0.22% | 36,349,174 |
| 2013-01-30 | 2013-01-28 | 13.482 | 2,713,654 | +103,724 | 0.21% | 36,584,626 |
| 2013-01-29 | 2013-01-25 | 13.335 | 2,609,930 | -56,910 | 0.21% | 34,802,402 |
| 2013-01-28 | 2013-01-24 | 13.269 | 2,666,840 | +104,030 | 0.21% | 35,386,954 |
| 2013-01-25 | 2013-01-23 | 13.498 | 2,562,810 | +52,933 | 0.20% | 34,592,875 |
| 2013-01-24 | 2013-01-22 | 13.923 | 2,509,877 | +212,037 | 0.20% | 34,944,774 |
| 2013-01-23 | 2013-01-21 | 14.380 | 2,297,840 | +105,560 | 0.18% | 33,044,003 |
| 2013-01-22 | 2013-01-18 | 14.805 | 2,192,280 | +23,254 | 0.17% | 32,457,451 |
| 2013-01-21 | 2013-01-17 | 15.132 | 2,169,026 | -9,179 | 0.17% | 32,822,068 |
| 2013-01-18 | 2013-01-16 | 15.214 | 2,178,205 | -9,791 | 0.17% | 33,138,941 |
| 2013-01-17 | 2013-01-15 | 15.361 | 2,187,996 | -24,478 | 0.17% | 33,609,695 |
| 2013-01-16 | 2013-01-14 | 15.377 | 2,212,474 | -14,687 | 0.17% | 34,021,855 |
| 2013-01-15 | 2013-01-11 | 15.034 | 2,227,161 | -15,298 | 0.18% | 33,483,407 |
| 2013-01-14 | 2013-01-10 | 15.099 | 2,242,459 | -20,806 | 0.18% | 33,859,979 |
| 2013-01-11 | 2013-01-09 | 15.296 | 2,263,265 | -32,127 | 0.18% | 34,617,958 |
| 2013-01-10 | 2013-01-08 | 14.854 | 2,295,392 | -12,851 | 0.18% | 34,096,590 |
| 2013-01-09 | 2013-01-07 | 14.985 | 2,308,243 | -26,925 | 0.18% | 34,589,243 |
| 2013-01-08 | 2013-01-04 | 14.969 | 2,335,168 | -101,888 | 0.18% | 34,954,557 |
| 2013-01-07 | 2013-01-03 | 14.331 | 2,437,056 | +21,112 | 0.19% | 34,926,519 |
| 2013-01-04 | 2013-01-02 | 14.626 | 2,415,944 | +7,649 | 0.19% | 35,334,593 |
| 2013-01-03 | 2012-12-31 | 14.397 | 2,408,295 | +87,813 | 0.19% | 34,671,752 |
| 2013-01-02 | 2012-12-27 | 14.626 | 2,320,482 | -2,753 | 0.18% | 33,938,406 |
| 2012-12-27 | 2012-12-20 | 14.707 | 2,323,235 | -21,418 | 0.18% | 34,168,495 |
| 2012-12-21 | 2012-12-19 | 14.740 | 2,344,653 | -10,709 | 0.18% | 34,560,126 |
| 2012-12-20 | 2012-12-18 | 14.495 | 2,355,362 | -88,732 | 0.19% | 34,140,626 |
| 2012-12-19 | 2012-12-17 | 14.086 | 2,444,094 | +64,254 | 0.19% | 34,428,283 |
| 2012-12-18 | 2012-12-14 | 14.086 | 2,379,840 | +109,538 | 0.19% | 33,523,181 |
| 2012-12-17 | 2012-12-13 | 14.070 | 2,270,302 | +80,164 | 0.18% | 31,943,094 |
| 2012-12-14 | 2012-12-12 | 14.250 | 2,190,138 | +26,925 | 0.17% | 31,208,878 |
| 2012-12-13 | 2012-12-11 | 14.593 | 2,163,213 | +4,896 | 0.17% | 31,567,555 |
| 2012-12-12 | 2012-12-10 | 15.198 | 2,158,317 | +3,671 | 0.17% | 32,801,098 |
| 2012-12-11 | 2012-12-07 | 14.805 | 2,154,646 | +4,284 | 0.17% | 31,900,267 |
| 2012-12-10 | 2012-12-06 | 14.822 | 2,150,362 | -22,948 | 0.17% | 31,871,981 |
| 2012-12-07 | 2012-12-05 | 14.658 | 2,173,310 | -68,843 | 0.17% | 31,856,959 |
| 2012-12-06 | 2012-12-04 | 13.988 | 2,242,153 | -9,791 | 0.18% | 31,363,838 |
| 2012-12-05 | 2012-12-03 | 13.858 | 2,251,944 | +11,015 | 0.18% | 31,206,397 |
| 2012-12-04 | 2012-11-30 | 14.119 | 2,240,929 | -63,948 | 0.18% | 31,639,677 |
| 2012-12-03 | 2012-11-29 | 13.629 | 2,304,877 | -41,000 | 0.18% | 31,412,608 |
| 2012-11-30 | 2012-11-28 | 13.367 | 2,345,877 | +8,261 | 0.18% | 31,358,028 |
| 2012-11-29 | 2012-11-27 | 13.106 | 2,337,616 | -7,955 | 0.18% | 30,636,400 |
| 2012-11-28 | 2012-11-26 | 13.122 | 2,345,571 | +65,478 | 0.18% | 30,778,987 |
| 2012-11-27 | 2012-11-23 | 13.482 | 2,280,093 | -612 | 0.18% | 30,739,493 |
| 2012-11-26 | 2012-11-22 | 13.580 | 2,280,705 | -45,284 | 0.18% | 30,971,364 |
| 2012-11-23 | 2012-11-21 | 13.351 | 2,325,989 | +36,716 | 0.18% | 31,054,169 |
| 2012-11-22 | 2012-11-20 | 13.661 | 2,289,273 | +17,441 | 0.18% | 31,274,765 |
| 2012-11-21 | 2012-11-19 | 13.809 | 2,271,832 | +612 | 0.18% | 31,370,621 |
| 2012-11-20 | 2012-11-16 | 13.596 | 2,271,220 | -6,120 | 0.18% | 30,879,675 |
| 2012-11-19 | 2012-11-15 | 13.367 | 2,277,340 | -2,142 | 0.18% | 30,441,873 |
| 2012-11-16 | 2012-11-14 | 13.645 | 2,279,482 | +6,120 | 0.18% | 31,103,756 |
| 2012-11-15 | 2012-11-13 | 13.465 | 2,273,362 | +18,358 | 0.18% | 30,611,598 |
| 2012-11-14 | 2012-11-12 | 14.315 | 2,255,004 | -88,425 | 0.18% | 32,280,602 |
| 2012-11-13 | 2012-11-09 | 13.629 | 2,343,429 | -40,389 | 0.18% | 31,938,024 |
| 2012-11-12 | 2012-11-08 | 13.563 | 2,383,818 | -30,597 | 0.19% | 32,332,656 |
| 2012-11-09 | 2012-11-07 | 13.433 | 2,414,415 | +2,448 | 0.19% | 32,432,015 |
| 2012-11-08 | 2012-11-06 | 13.155 | 2,411,967 | +93,933 | 0.19% | 31,729,077 |
| 2012-11-07 | 2012-11-05 | 13.531 | 2,318,034 | -10,709 | 0.18% | 31,364,642 |
| 2012-11-06 | 2012-11-02 | 13.710 | 2,328,743 | -15,910 | 0.18% | 31,928,147 |
| 2012-11-05 | 2012-11-01 | 12.942 | 2,344,653 | -10,097 | 0.18% | 30,345,476 |
| 2012-11-02 | 2012-10-31 | 12.583 | 2,354,750 | -22,642 | 0.19% | 29,629,596 |
| 2012-10-31 | 2012-10-29 | 11.864 | 2,377,392 | -1,224 | 0.19% | 28,205,098 |
| 2012-10-30 | 2012-10-26 | 11.749 | 2,378,616 | -13,463 | 0.19% | 27,947,529 |
| 2012-10-29 | 2012-10-25 | 11.848 | 2,392,079 | +1,224 | 0.19% | 28,340,253 |
| 2012-10-25 | 2012-10-22 | 11.929 | 2,390,855 | -27,537 | 0.19% | 28,521,102 |
| 2012-10-24 | 2012-10-19 | 11.995 | 2,418,392 | +47,119 | 0.19% | 29,007,677 |
| 2012-10-22 | 2012-10-18 | 12.272 | 2,371,273 | +2,142 | 0.19% | 29,101,253 |
| 2012-10-19 | 2012-10-17 | 12.223 | 2,369,131 | -6,119 | 0.19% | 28,958,821 |
| 2012-10-18 | 2012-10-16 | 12.223 | 2,375,250 | +2,141 | 0.19% | 29,033,615 |
| 2012-10-17 | 2012-10-15 | 12.142 | 2,373,109 | +3,060 | 0.19% | 28,813,545 |
| 2012-10-16 | 2012-10-12 | 12.240 | 2,370,049 | -66,701 | 0.19% | 29,008,772 |
| 2012-10-15 | 2012-10-11 | 12.027 | 2,436,750 | -75,269 | 0.19% | 29,307,514 |
| 2012-10-12 | 2012-10-10 | 11.227 | 2,512,019 | -42,836 | 0.20% | 28,201,347 |
| 2012-10-11 | 2012-10-09 | 10.998 | 2,554,855 | +8,567 | 0.20% | 28,097,748 |
| 2012-10-10 | 2012-10-08 | 11.030 | 2,546,288 | +24,478 | 0.20% | 28,086,750 |
| 2012-10-09 | 2012-10-05 | 11.276 | 2,521,810 | -4,896 | 0.20% | 28,434,896 |
| 2012-10-05 | 2012-10-03 | 11.129 | 2,526,706 | +5,814 | 0.20% | 28,118,492 |
| 2012-10-04 | 2012-09-28 | 11.341 | 2,520,892 | -110,762 | 0.20% | 28,589,325 |
| 2012-10-03 | 2012-09-27 | 10.883 | 2,631,654 | -74,657 | 0.21% | 28,641,332 |
| 2012-09-28 | 2012-09-26 | 10.508 | 2,706,311 | +17,135 | 0.21% | 28,436,679 |
| 2012-09-27 | 2012-09-25 | 10.720 | 2,689,176 | +43,448 | 0.21% | 28,827,917 |
| 2012-09-26 | 2012-09-24 | 10.916 | 2,645,728 | +21,112 | 0.21% | 28,880,975 |
| 2012-09-24 | 2012-09-20 | 11.014 | 2,624,616 | -1,224 | 0.21% | 28,907,855 |
| 2012-09-21 | 2012-09-19 | 11.178 | 2,625,840 | -25,396 | 0.21% | 29,350,436 |
| 2012-09-20 | 2012-09-18 | 10.949 | 2,651,236 | +45,896 | 0.21% | 29,027,751 |
| 2012-09-19 | 2012-09-17 | 11.406 | 2,605,340 | -15,911 | 0.21% | 29,717,346 |
| 2012-09-18 | 2012-09-14 | 11.325 | 2,621,251 | -61,194 | 0.21% | 29,684,657 |
| 2012-09-17 | 2012-09-13 | 11.276 | 2,682,445 | -21,418 | 0.21% | 30,246,151 |
| 2012-09-14 | 2012-09-12 | 11.259 | 2,703,863 | -64,560 | 0.21% | 30,443,466 |
| 2012-09-13 | 2012-09-11 | 11.096 | 2,768,423 | +28,762 | 0.22% | 30,717,963 |
| 2012-09-12 | 2012-09-10 | 11.178 | 2,739,661 | -27,538 | 0.22% | 30,622,675 |
| 2012-09-11 | 2012-09-07 | 10.883 | 2,767,199 | -54,463 | 0.22% | 30,116,522 |
| 2012-09-10 | 2012-09-06 | 10.442 | 2,821,662 | -52,015 | 0.22% | 29,464,294 |
| 2012-09-06 | 2012-09-04 | 9.985 | 2,873,677 | -2,447 | 0.23% | 28,692,564 |
| 2012-09-05 | 2012-09-03 | 9.821 | 2,876,124 | +7,343 | 0.23% | 28,246,996 |
| 2012-09-04 | 2012-08-31 | 9.576 | 2,868,781 | -6,119 | 0.23% | 27,471,679 |
| 2012-09-03 | 2012-08-30 | 9.396 | 2,874,900 | -5,814 | 0.23% | 27,013,495 |
| 2012-08-31 | 2012-08-29 | 9.772 | 2,880,714 | +39,470 | 0.23% | 28,150,851 |
| 2012-08-29 | 2012-08-27 | 10.001 | 2,841,244 | +24,478 | 0.22% | 28,415,163 |
| 2012-08-28 | 2012-08-24 | 10.164 | 2,816,766 | +1,224 | 0.22% | 28,630,659 |
| 2012-08-27 | 2012-08-23 | 10.164 | 2,815,542 | +15,910 | 0.22% | 28,618,218 |
| 2012-08-24 | 2012-08-22 | 10.230 | 2,799,632 | +22,642 | 0.22% | 28,639,503 |
| 2012-08-23 | 2012-08-21 | 10.540 | 2,776,990 | +6,426 | 0.22% | 29,270,101 |
| 2012-08-22 | 2012-08-20 | 10.785 | 2,770,564 | -39,471 | 0.22% | 29,881,495 |
| 2012-08-21 | 2012-08-17 | 10.606 | 2,810,035 | -2,141 | 0.22% | 29,802,083 |
| 2012-08-20 | 2012-08-16 | 10.230 | 2,812,176 | -3,366 | 0.22% | 28,767,825 |
| 2012-08-17 | 2012-08-15 | 10.328 | 2,815,542 | +18,970 | 0.22% | 29,078,318 |
| 2012-08-16 | 2012-08-14 | 10.638 | 2,796,572 | -6,731 | 0.22% | 29,750,700 |
| 2012-08-15 | 2012-08-13 | 10.606 | 2,803,303 | +13,462 | 0.22% | 29,730,686 |
| 2012-08-14 | 2012-08-10 | 10.687 | 2,789,841 | -14,686 | 0.22% | 29,815,864 |
| 2012-08-13 | 2012-08-09 | 10.360 | 2,804,527 | +4,283 | 0.22% | 29,056,218 |
| 2012-08-10 | 2012-08-08 | 10.524 | 2,800,244 | +48,344 | 0.22% | 29,469,444 |
| 2012-08-09 | 2012-08-07 | 10.736 | 2,751,900 | +110,761 | 0.22% | 29,545,287 |
| 2012-08-08 | 2012-08-06 | 11.227 | 2,641,139 | -22,030 | 0.21% | 29,650,921 |
| 2012-08-07 | 2012-08-03 | 10.589 | 2,663,169 | +34,575 | 0.21% | 28,200,962 |
| 2012-08-06 | 2012-08-02 | 10.949 | 2,628,594 | +23,560 | 0.21% | 28,779,849 |
| 2012-08-03 | 2012-08-01 | 11.341 | 2,605,034 | -51,403 | 0.21% | 29,543,576 |
| 2012-08-02 | 2012-07-31 | 11.096 | 2,656,437 | -1,224 | 0.21% | 29,475,385 |
| 2012-08-01 | 2012-07-30 | 10.949 | 2,657,661 | +4,895 | 0.21% | 29,098,097 |
| 2012-07-31 | 2012-07-27 | 11.030 | 2,652,766 | +13,463 | 0.21% | 29,261,253 |
| 2012-07-30 | 2012-07-26 | 11.357 | 2,639,303 | -78,023 | 0.21% | 29,975,349 |
| 2012-07-27 | 2012-07-25 | 11.341 | 2,717,326 | +37,635 | 0.21% | 30,817,075 |
| 2012-07-26 | 2012-07-24 | 11.112 | 2,679,691 | -29,373 | 0.21% | 29,777,198 |
| 2012-07-25 | 2012-07-23 | 10.704 | 2,709,064 | +125,142 | 0.21% | 28,996,846 |
| 2012-07-24 | 2012-07-20 | 11.406 | 2,583,922 | -37,023 | 0.20% | 29,473,046 |
| 2012-07-23 | 2012-07-19 | 11.227 | 2,620,945 | +3,672 | 0.21% | 29,424,212 |
| 2012-07-20 | 2012-07-18 | 11.137 | 2,617,273 | +5,507 | 0.21% | 29,148,742 |
| 2012-07-19 | 2012-07-17 | 11.187 | 2,611,766 | +5,343 | 0.21% | 29,217,847 |
| 2012-07-17 | 2012-07-13 | 10.937 | 2,606,423 | +9,010 | 0.21% | 28,507,225 |
| 2012-07-16 | 2012-07-12 | 11.021 | 2,597,413 | +39,045 | 0.21% | 28,624,880 |
| 2012-07-13 | 2012-07-11 | 11.070 | 2,558,368 | -30,035 | 0.21% | 28,322,353 |
| 2012-07-11 | 2012-07-09 | 10.504 | 2,588,403 | -3,003 | 0.21% | 27,189,794 |
| 2012-07-09 | 2012-07-05 | 10.604 | 2,591,406 | -901 | 0.21% | 27,480,179 |
| 2012-07-05 | 2012-07-03 | 10.837 | 2,592,307 | -1,802 | 0.21% | 28,093,904 |
| 2012-07-04 | 2012-06-29 | 10.671 | 2,594,109 | -2,703 | 0.21% | 27,681,583 |
| 2012-07-03 | 2012-06-28 | 10.371 | 2,596,812 | +1,501 | 0.21% | 26,932,286 |
| 2012-06-29 | 2012-06-27 | 10.621 | 2,595,311 | +9,311 | 0.21% | 27,564,794 |
| 2012-06-28 | 2012-06-26 | 10.604 | 2,586,000 | -7,809 | 0.21% | 27,422,852 |
| 2012-06-27 | 2012-06-25 | 10.438 | 2,593,809 | -6,908 | 0.21% | 27,073,861 |
| 2012-06-26 | 2012-06-22 | 10.604 | 2,600,717 | -9,611 | 0.21% | 27,578,916 |
| 2012-06-25 | 2012-06-21 | 10.821 | 2,610,328 | +3,003 | 0.21% | 28,245,750 |
| 2012-06-22 | 2012-06-20 | 10.754 | 2,607,325 | -38,744 | 0.21% | 28,039,635 |
| 2012-06-21 | 2012-06-19 | 10.438 | 2,646,069 | -21,025 | 0.21% | 27,619,345 |
| 2012-06-20 | 2012-06-18 | 10.371 | 2,667,094 | -3,003 | 0.21% | 27,661,201 |
| 2012-06-19 | 2012-06-15 | 10.105 | 2,670,097 | -6,007 | 0.21% | 26,981,146 |
| 2012-06-18 | 2012-06-14 | 9.839 | 2,676,104 | +6,007 | 0.21% | 26,329,047 |
| 2012-06-15 | 2012-06-13 | 10.221 | 2,670,097 | -15,018 | 0.21% | 27,292,296 |
| 2012-06-14 | 2012-06-12 | 10.388 | 2,685,115 | -26,130 | 0.22% | 27,892,802 |
| 2012-06-13 | 2012-06-11 | 10.221 | 2,711,245 | -17,721 | 0.22% | 27,712,889 |
| 2012-06-12 | 2012-06-08 | 9.855 | 2,728,966 | -5,706 | 0.22% | 26,894,564 |
| 2012-06-11 | 2012-06-07 | 9.539 | 2,734,672 | -601 | 0.22% | 26,085,822 |
| 2012-06-08 | 2012-06-06 | 9.589 | 2,735,273 | -6,007 | 0.22% | 26,228,160 |
| 2012-06-07 | 2012-06-05 | 9.223 | 2,741,280 | +18,021 | 0.22% | 25,281,791 |
| 2012-06-06 | 2012-06-04 | 9.256 | 2,723,259 | -3,604 | 0.22% | 25,206,260 |
| 2012-06-05 | 2012-06-01 | 9.755 | 2,726,863 | -14,417 | 0.22% | 26,601,468 |
| 2012-06-04 | 2012-05-31 | 10.038 | 2,741,280 | -1,802 | 0.22% | 27,517,906 |
| 2012-06-01 | 2012-05-30 | 10.221 | 2,743,082 | +38,445 | 0.22% | 28,038,310 |
| 2012-05-31 | 2012-05-29 | 10.571 | 2,704,637 | -6,608 | 0.22% | 28,590,871 |
| 2012-05-30 | 2012-05-28 | 10.388 | 2,711,245 | -9,311 | 0.22% | 28,164,239 |
| 2012-05-29 | 2012-05-25 | 10.521 | 2,720,556 | -30,035 | 0.22% | 28,623,281 |
| 2012-05-28 | 2012-05-24 | 10.221 | 2,750,591 | +35,441 | 0.22% | 28,115,063 |
| 2012-05-25 | 2012-05-23 | 10.355 | 2,715,150 | -10,812 | 0.22% | 28,114,404 |
| 2012-05-24 | 2012-05-22 | 10.455 | 2,725,962 | -102,719 | 0.22% | 28,498,638 |
| 2012-05-23 | 2012-05-21 | 9.822 | 2,828,681 | -60,070 | 0.23% | 27,783,097 |
| 2012-05-22 | 2012-05-18 | 9.323 | 2,888,751 | -23,127 | 0.23% | 26,930,400 |
| 2012-05-21 | 2012-05-17 | 8.990 | 2,911,878 | -5,406 | 0.23% | 26,176,502 |
| 2012-05-18 | 2012-05-16 | 8.657 | 2,917,284 | +12,014 | 0.23% | 25,253,799 |
| 2012-05-17 | 2012-05-15 | 9.089 | 2,905,270 | +12,014 | 0.23% | 26,407,289 |
| 2012-05-16 | 2012-05-14 | 9.056 | 2,893,256 | -7,209 | 0.23% | 26,201,758 |
| 2012-05-11 | 2012-05-09 | 9.156 | 2,900,465 | +7,809 | 0.23% | 26,556,754 |
| 2012-05-10 | 2012-05-08 | 9.323 | 2,892,656 | +61,872 | 0.23% | 26,966,804 |
| 2012-05-09 | 2012-05-07 | 9.539 | 2,830,784 | +5,707 | 0.23% | 27,002,627 |
| 2012-05-08 | 2012-05-04 | 9.855 | 2,825,077 | +11,713 | 0.23% | 27,841,759 |
| 2012-05-07 | 2012-05-03 | 10.122 | 2,813,364 | +9,011 | 0.23% | 28,475,685 |
| 2012-05-04 | 2012-05-02 | 10.455 | 2,804,353 | -12,615 | 0.22% | 29,318,179 |
| 2012-05-03 | 2012-04-30 | 10.305 | 2,816,968 | -13,816 | 0.23% | 29,028,008 |
| 2012-05-02 | 2012-04-27 | 9.889 | 2,830,784 | +9,011 | 0.23% | 27,992,252 |
| 2012-04-30 | 2012-04-26 | 10.038 | 2,821,773 | -93,108 | 0.23% | 28,325,922 |
| 2012-04-27 | 2012-04-25 | 9.639 | 2,914,881 | -301 | 0.23% | 28,095,972 |
| 2012-04-26 | 2012-04-24 | 9.456 | 2,915,182 | -1,802 | 0.23% | 27,565,043 |
| 2012-04-25 | 2012-04-23 | 9.522 | 2,916,984 | +1,202 | 0.23% | 27,776,322 |
| 2012-04-24 | 2012-04-20 | 9.655 | 2,915,782 | +8,109 | 0.23% | 28,153,197 |
| 2012-04-23 | 2012-04-19 | 9.655 | 2,907,673 | -4,806 | 0.23% | 28,074,901 |
| 2012-04-20 | 2012-04-18 | 9.889 | 2,912,479 | -68,779 | 0.23% | 28,800,095 |
| 2012-04-19 | 2012-04-17 | 9.556 | 2,981,258 | -5,407 | 0.24% | 28,487,617 |
| 2012-04-18 | 2012-04-16 | 9.622 | 2,986,665 | -15,017 | 0.24% | 28,738,164 |
| 2012-04-17 | 2012-04-13 | 9.422 | 3,001,682 | -45,953 | 0.24% | 28,283,020 |
| 2012-04-16 | 2012-04-12 | 9.040 | 3,047,635 | +13,215 | 0.24% | 27,549,102 |
| 2012-04-13 | 2012-04-11 | 9.040 | 3,034,420 | +28,833 | 0.24% | 27,429,645 |
| 2012-04-12 | 2012-04-10 | 9.323 | 3,005,587 | -3,003 | 0.24% | 28,019,604 |
| 2012-04-11 | 2012-04-05 | 9.705 | 3,008,590 | -26,431 | 0.24% | 29,199,555 |
| 2012-04-10 | 2012-04-03 | 9.439 | 3,035,021 | -76,589 | 0.24% | 28,647,678 |
| 2012-04-05 | 2012-04-02 | 8.707 | 3,111,610 | -64,875 | 0.25% | 27,091,404 |
| 2012-04-03 | 2012-03-30 | 8.041 | 3,176,485 | +14,717 | 0.25% | 25,541,042 |
| 2012-04-02 | 2012-03-29 | 8.324 | 3,161,768 | +23,427 | 0.25% | 26,317,502 |
| 2012-03-30 | 2012-03-28 | 8.623 | 3,138,341 | -600 | 0.25% | 27,062,914 |
| 2012-03-29 | 2012-03-27 | 8.607 | 3,138,941 | -13,816 | 0.25% | 27,015,833 |
| 2012-03-28 | 2012-03-26 | 8.307 | 3,152,757 | +7,508 | 0.25% | 26,190,013 |
| 2012-03-27 | 2012-03-23 | 8.424 | 3,145,249 | -3,003 | 0.25% | 26,494,164 |
| 2012-03-26 | 2012-03-22 | 8.290 | 3,148,252 | +15,618 | 0.25% | 26,100,180 |
| 2012-03-23 | 2012-03-21 | 8.340 | 3,132,634 | -3,003 | 0.25% | 26,127,151 |
| 2012-03-22 | 2012-03-20 | 8.324 | 3,135,637 | +9,310 | 0.25% | 26,099,997 |
| 2012-03-21 | 2012-03-19 | 8.440 | 3,126,327 | +15,619 | 0.25% | 26,386,818 |
| 2012-03-20 | 2012-03-16 | 8.690 | 3,110,708 | +10,812 | 0.25% | 27,031,766 |
| 2012-03-19 | 2012-03-15 | 8.623 | 3,099,896 | +2,403 | 0.25% | 26,731,391 |
| 2012-03-16 | 2012-03-14 | 8.657 | 3,097,493 | +10,812 | 0.25% | 26,813,799 |
| 2012-03-15 | 2012-03-13 | 8.890 | 3,086,681 | +92,808 | 0.25% | 27,439,594 |
| 2012-03-14 | 2012-03-12 | 8.840 | 2,993,873 | +114,733 | 0.24% | 26,465,041 |
| 2012-03-13 | 2012-03-09 | 9.539 | 2,879,140 | -6,007 | 0.23% | 27,463,891 |
| 2012-03-12 | 2012-03-08 | 9.589 | 2,885,147 | -27,031 | 0.23% | 27,665,282 |
| 2012-03-09 | 2012-03-07 | 9.156 | 2,912,178 | -37,844 | 0.23% | 26,663,998 |
| 2012-03-08 | 2012-03-06 | 9.173 | 2,950,022 | +39,946 | 0.24% | 27,059,609 |
| 2012-03-07 | 2012-03-05 | 9.622 | 2,910,076 | +31,236 | 0.23% | 28,001,213 |
| 2012-03-06 | 2012-03-02 | 9.839 | 2,878,840 | +18,922 | 0.23% | 28,323,680 |
| 2012-03-05 | 2012-03-01 | 9.839 | 2,859,918 | +69,681 | 0.23% | 28,137,514 |
| 2012-03-02 | 2012-02-29 | 10.155 | 2,790,237 | -3,003 | 0.22% | 28,334,503 |
| 2012-03-01 | 2012-02-28 | 10.088 | 2,793,240 | -24,028 | 0.22% | 28,178,998 |
| 2012-02-29 | 2012-02-27 | 9.938 | 2,817,268 | +26,431 | 0.23% | 27,999,299 |
| 2012-02-28 | 2012-02-24 | 10.455 | 2,790,837 | +30,034 | 0.22% | 29,176,876 |
| 2012-02-27 | 2012-02-23 | 10.488 | 2,760,803 | +301 | 0.22% | 28,954,804 |
| 2012-02-24 | 2012-02-22 | 10.804 | 2,760,502 | -10,813 | 0.22% | 29,824,793 |
| 2012-02-23 | 2012-02-21 | 10.321 | 2,771,315 | -12,014 | 0.22% | 28,603,702 |
| 2012-02-22 | 2012-02-20 | 10.105 | 2,783,329 | +18,021 | 0.22% | 28,125,348 |
| 2012-02-21 | 2012-02-17 | 10.321 | 2,765,308 | -12,014 | 0.22% | 28,541,702 |
| 2012-02-20 | 2012-02-16 | 10.088 | 2,777,322 | -6,007 | 0.22% | 28,018,413 |
| 2012-02-17 | 2012-02-15 | 9.938 | 2,783,329 | -27,632 | 0.22% | 27,661,998 |
| 2012-02-15 | 2012-02-13 | 9.539 | 2,810,961 | +16,219 | 0.23% | 26,813,537 |
| 2012-02-14 | 2012-02-10 | 9.622 | 2,794,742 | -4,505 | 0.22% | 26,891,451 |
| 2012-02-13 | 2012-02-09 | 10.122 | 2,799,247 | -4,205 | 0.22% | 28,332,798 |
| 2012-02-10 | 2012-02-08 | 10.122 | 2,803,452 | -18,622 | 0.22% | 28,375,359 |
| 2012-02-09 | 2012-02-07 | 9.822 | 2,822,074 | -21,625 | 0.23% | 27,718,203 |
| 2012-02-08 | 2012-02-06 | 9.822 | 2,843,699 | -17,120 | 0.23% | 27,930,603 |
| 2012-02-07 | 2012-02-03 | 9.705 | 2,860,819 | -46,854 | 0.23% | 27,765,379 |
| 2012-02-06 | 2012-02-02 | 9.406 | 2,907,673 | -213,247 | 0.23% | 27,348,825 |
| 2012-02-03 | 2012-02-01 | 8.607 | 3,120,920 | -40,848 | 0.25% | 26,860,732 |
| 2012-02-02 | 2012-01-31 | 8.390 | 3,161,768 | -30,635 | 0.25% | 26,528,043 |
| 2012-02-01 | 2012-01-30 | 8.190 | 3,192,403 | +39,045 | 0.26% | 26,147,338 |
| 2012-01-31 | 2012-01-27 | 8.340 | 3,153,358 | +10,512 | 0.25% | 26,299,995 |
| 2012-01-30 | 2012-01-26 | 8.457 | 3,142,846 | -30,035 | 0.25% | 26,578,562 |
| 2012-01-27 | 2012-01-20 | 8.190 | 3,172,881 | -28,232 | 0.25% | 25,987,443 |
| 2012-01-26 | 2012-01-19 | 8.141 | 3,201,113 | -134,256 | 0.26% | 26,058,807 |
| 2012-01-20 | 2012-01-18 | 7.774 | 3,335,369 | -8,410 | 0.27% | 25,930,174 |
| 2012-01-19 | 2012-01-17 | 7.874 | 3,343,779 | -19,222 | 0.27% | 26,329,546 |
| 2012-01-18 | 2012-01-16 | 7.624 | 3,363,001 | +39,646 | 0.27% | 25,641,129 |
| 2012-01-17 | 2012-01-13 | 7.708 | 3,323,355 | -6,608 | 0.27% | 25,615,474 |
| 2012-01-16 | 2012-01-12 | 7.508 | 3,329,963 | +15,318 | 0.27% | 25,001,186 |
| 2012-01-13 | 2012-01-11 | 7.491 | 3,314,645 | -21,625 | 0.27% | 24,831,000 |
| 2012-01-12 | 2012-01-10 | 7.308 | 3,336,270 | -9,011 | 0.27% | 24,382,059 |
| 2012-01-11 | 2012-01-09 | 7.125 | 3,345,281 | +48,056 | 0.27% | 23,835,323 |
| 2012-01-10 | 2012-01-06 | 6.925 | 3,297,225 | +6,007 | 0.26% | 22,834,241 |
| 2012-01-09 | 2012-01-05 | 7.142 | 3,291,218 | -2,403 | 0.26% | 23,504,911 |
| 2012-01-06 | 2012-01-04 | 7.058 | 3,293,621 | -3,003 | 0.26% | 23,247,922 |
| 2012-01-05 | 2012-01-03 | 7.258 | 3,296,624 | -6,007 | 0.26% | 23,927,679 |
| 2012-01-04 | 2011-12-30 | 7.125 | 3,302,631 | +3,604 | 0.26% | 23,531,439 |
| 2012-01-03 | 2011-12-29 | 6.925 | 3,299,027 | -17,120 | 0.26% | 22,846,721 |
| 2011-12-30 | 2011-12-28 | 7.042 | 3,316,147 | +51,960 | 0.27% | 23,351,717 |
| 2011-12-29 | 2011-12-23 | 7.441 | 3,264,187 | +16,219 | 0.26% | 24,289,984 |
| 2011-12-28 | 2011-12-22 | 7.458 | 3,247,968 | -2,402 | 0.26% | 24,223,362 |
| 2011-12-23 | 2011-12-21 | 7.558 | 3,250,370 | -6,007 | 0.26% | 24,565,936 |
| 2011-12-22 | 2011-12-20 | 7.242 | 3,256,377 | -3,004 | 0.26% | 23,581,347 |
| 2011-12-21 | 2011-12-19 | 7.208 | 3,259,381 | +11,413 | 0.26% | 23,494,580 |
| 2011-12-20 | 2011-12-16 | 7.441 | 3,247,968 | +4,806 | 0.26% | 24,169,292 |
| 2011-12-19 | 2011-12-15 | 7.058 | 3,243,162 | +13,215 | 0.26% | 22,891,759 |
| 2011-12-16 | 2011-12-14 | 7.408 | 3,229,947 | +14,417 | 0.26% | 23,927,652 |
| 2011-12-15 | 2011-12-13 | 7.525 | 3,215,530 | +47,155 | 0.26% | 24,195,559 |
| 2011-12-14 | 2011-12-12 | 7.608 | 3,168,375 | +1,501 | 0.25% | 24,104,462 |
| 2011-12-13 | 2011-12-09 | 7.658 | 3,166,874 | +55,565 | 0.25% | 24,251,203 |
| 2011-12-12 | 2011-12-08 | 7.874 | 3,111,309 | +50,158 | 0.25% | 24,499,034 |
| 2011-12-09 | 2011-12-07 | 8.124 | 3,061,151 | -30,035 | 0.25% | 24,868,480 |
| 2011-12-08 | 2011-12-06 | 7.608 | 3,091,186 | +37,243 | 0.25% | 23,517,221 |
| 2011-12-07 | 2011-12-05 | 7.924 | 3,053,943 | +11,414 | 0.24% | 24,199,843 |
| 2011-12-06 | 2011-12-02 | 7.941 | 3,042,529 | -24,028 | 0.24% | 24,160,047 |
| 2011-12-05 | 2011-12-01 | 8.057 | 3,066,557 | -179,609 | 0.25% | 24,708,198 |
| 2011-12-02 | 2011-11-30 | 6.992 | 3,246,166 | +7,809 | 0.26% | 22,696,803 |
| 2011-12-01 | 2011-11-29 | 7.058 | 3,238,357 | -42,349 | 0.26% | 22,857,843 |
| 2011-11-30 | 2011-11-28 | 7.042 | 3,280,706 | -90,405 | 0.26% | 23,102,147 |
| 2011-11-29 | 2011-11-25 | 6.726 | 3,371,111 | +139,362 | 0.27% | 22,672,483 |
| 2011-11-28 | 2011-11-24 | 7.242 | 3,231,749 | +45,953 | 0.26% | 23,403,001 |
| 2011-11-25 | 2011-11-23 | 7.341 | 3,185,796 | +54,664 | 0.26% | 23,388,438 |
| 2011-11-24 | 2011-11-22 | 7.658 | 3,131,132 | +10,512 | 0.25% | 23,977,499 |
| 2011-11-23 | 2011-11-21 | 7.641 | 3,120,620 | +57,967 | 0.25% | 23,845,050 |
| 2011-11-22 | 2011-11-18 | 8.074 | 3,062,653 | +21,625 | 0.25% | 24,727,727 |
| 2011-11-21 | 2011-11-17 | 8.340 | 3,041,028 | -16,819 | 0.24% | 25,363,128 |
| 2011-11-18 | 2011-11-16 | 8.157 | 3,057,847 | +91,005 | 0.25% | 24,943,449 |
| 2011-11-17 | 2011-11-15 | 8.723 | 2,966,842 | +3,605 | 0.24% | 25,880,364 |
| 2011-11-16 | 2011-11-14 | 9.023 | 2,963,237 | -85,299 | 0.24% | 26,736,856 |
| 2011-11-15 | 2011-11-11 | 8.257 | 3,048,536 | -26,431 | 0.24% | 25,171,997 |
| 2011-11-14 | 2011-11-10 | 7.791 | 3,074,967 | +12,014 | 0.25% | 23,956,920 |
| 2011-11-11 | 2011-11-09 | 8.224 | 3,062,953 | +51,660 | 0.25% | 25,189,059 |
| 2011-11-10 | 2011-11-08 | 8.224 | 3,011,293 | -6,007 | 0.24% | 24,764,219 |
| 2011-11-09 | 2011-11-07 | 8.424 | 3,017,300 | +52,561 | 0.24% | 25,416,379 |
| 2011-11-08 | 2011-11-04 | 8.707 | 2,964,739 | -12,915 | 0.24% | 25,812,664 |
| 2011-11-07 | 2011-11-03 | 9.123 | 2,977,654 | -52,861 | 0.24% | 27,164,359 |
| 2011-11-04 | 2011-11-02 | 8.923 | 3,030,515 | -164,291 | 0.24% | 27,041,196 |
| 2011-11-03 | 2011-11-01 | 8.074 | 3,194,806 | -27,031 | 0.26% | 25,794,725 |
| 2011-11-02 | 2011-10-31 | 7.824 | 3,221,837 | +116,234 | 0.26% | 25,208,447 |
| 2011-11-01 | 2011-10-28 | 8.856 | 3,105,603 | +20,424 | 0.25% | 27,504,404 |
| 2011-10-31 | 2011-10-27 | 8.573 | 3,085,179 | -335,789 | 0.25% | 26,450,401 |
| 2011-10-28 | 2011-10-26 | 7.641 | 3,420,968 | -179,909 | 0.27% | 26,140,047 |
| 2011-10-27 | 2011-10-25 | 7.025 | 3,600,877 | +5,707 | 0.29% | 25,296,789 |
| 2011-10-26 | 2011-10-24 | 7.009 | 3,595,170 | -66,077 | 0.29% | 25,196,847 |
| 2011-10-25 | 2011-10-21 | 6.393 | 3,661,247 | +3,604 | 0.29% | 23,404,799 |
| 2011-10-24 | 2011-10-20 | 6.443 | 3,657,643 | +37,844 | 0.29% | 23,564,430 |
| 2011-10-21 | 2011-10-19 | 6.809 | 3,619,799 | +5,707 | 0.29% | 24,646,340 |
| 2011-10-20 | 2011-10-18 | 6.759 | 3,614,092 | -4,806 | 0.29% | 24,426,987 |
| 2011-10-19 | 2011-10-17 | 7.441 | 3,618,898 | -71,783 | 0.29% | 26,929,515 |
| 2011-10-18 | 2011-10-14 | 7.425 | 3,690,681 | -182,612 | 0.30% | 27,402,238 |
| 2011-10-17 | 2011-10-13 | 7.042 | 3,873,293 | -326,178 | 0.31% | 27,275,039 |
| 2011-10-14 | 2011-10-12 | 6.176 | 4,199,471 | -96,112 | 0.34% | 25,936,607 |
| 2011-10-13 | 2011-10-11 | 6.010 | 4,295,583 | -30,635 | 0.34% | 25,815,110 |
| 2011-10-12 | 2011-10-10 | 5.843 | 4,326,218 | -9,311 | 0.35% | 25,279,017 |
| 2011-10-11 | 2011-10-07 | 5.860 | 4,335,529 | -6,308 | 0.35% | 25,405,598 |
| 2011-10-10 | 2011-10-06 | 5.810 | 4,341,837 | -138,160 | 0.35% | 25,225,722 |
| 2011-10-07 | 2011-10-04 | 5.360 | 4,479,997 | -8,710 | 0.36% | 24,014,761 |
| 2011-10-06 | 2011-10-03 | 5.544 | 4,488,707 | -60,370 | 0.36% | 24,883,425 |
| 2011-10-04 | 2011-09-30 | 5.510 | 4,549,077 | -57,066 | 0.36% | 25,066,630 |
| 2011-10-03 | 2011-09-28 | 5.793 | 4,606,143 | +22,826 | 0.37% | 26,684,639 |
| 2011-09-28 | 2011-09-26 | 5.427 | 4,583,317 | -47,455 | 0.37% | 24,873,802 |
| 2011-09-27 | 2011-09-23 | 5.527 | 4,630,772 | -48,356 | 0.37% | 25,593,881 |
| 2011-09-26 | 2011-09-22 | 5.360 | 4,679,128 | -8,109 | 0.38% | 25,082,191 |
| 2011-09-23 | 2011-09-21 | 5.710 | 4,687,237 | -38,445 | 0.38% | 26,764,288 |
| 2011-09-22 | 2011-09-20 | 5.577 | 4,725,682 | +49,257 | 0.38% | 26,354,451 |
| 2011-09-21 | 2011-09-19 | 5.544 | 4,676,425 | +27,332 | 0.37% | 25,924,052 |
| 2011-09-20 | 2011-09-16 | 5.827 | 4,649,093 | -6,007 | 0.37% | 27,088,250 |
| 2011-09-19 | 2011-09-15 | 5.710 | 4,655,100 | +6,007 | 0.37% | 26,580,785 |
| 2011-09-16 | 2011-09-14 | 5.760 | 4,649,093 | -2,102 | 0.37% | 26,778,670 |
| 2011-09-15 | 2011-09-12 | 5.860 | 4,651,195 | -5,106 | 0.37% | 27,255,357 |
| 2011-09-14 | 2011-09-09 | 6.060 | 4,656,301 | +7,809 | 0.37% | 28,215,458 |
| 2011-09-12 | 2011-09-08 | 6.126 | 4,648,492 | -22,827 | 0.37% | 28,477,678 |
| 2011-09-09 | 2011-09-07 | 6.160 | 4,671,319 | +11,714 | 0.37% | 28,773,051 |
| 2011-09-08 | 2011-09-06 | 6.076 | 4,659,605 | -9,912 | 0.37% | 28,313,049 |
| 2011-09-07 | 2011-09-05 | 6.093 | 4,669,517 | +10,813 | 0.37% | 28,451,012 |
| 2011-09-06 | 2011-09-02 | 6.343 | 4,658,704 | +6,007 | 0.37% | 29,548,454 |
| 2011-09-05 | 2011-09-01 | 6.609 | 4,652,697 | +77,790 | 0.37% | 30,749,634 |
| 2011-09-02 | 2011-08-31 | 6.892 | 4,574,907 | -1,502 | 0.37% | 31,530,240 |
| 2011-09-01 | 2011-08-30 | 6.809 | 4,576,409 | +9,011 | 0.37% | 31,159,667 |
| 2011-08-31 | 2011-08-29 | 6.659 | 4,567,398 | -9,611 | 0.37% | 30,413,998 |
| 2011-08-30 | 2011-08-26 | 6.443 | 4,577,009 | +9,310 | 0.37% | 29,487,462 |
| 2011-08-29 | 2011-08-25 | 6.443 | 4,567,699 | -24,328 | 0.37% | 29,427,483 |
| 2011-08-26 | 2011-08-24 | 6.010 | 4,592,027 | +10,512 | 0.37% | 27,596,646 |
| 2011-08-25 | 2011-08-23 | 6.276 | 4,581,515 | +5,407 | 0.37% | 28,753,792 |
| 2011-08-24 | 2011-08-22 | 6.076 | 4,576,108 | -60,070 | 0.37% | 27,805,698 |
| 2011-08-23 | 2011-08-19 | 5.993 | 4,636,178 | +29,434 | 0.37% | 27,784,800 |
| 2011-08-22 | 2011-08-18 | 6.326 | 4,606,744 | -17,420 | 0.37% | 29,142,201 |
| 2011-08-19 | 2011-08-17 | 6.343 | 4,624,164 | -21,024 | 0.37% | 29,329,379 |
| 2011-08-18 | 2011-08-16 | 6.110 | 4,645,188 | +8,109 | 0.37% | 28,380,107 |
| 2011-08-17 | 2011-08-15 | 5.877 | 4,637,079 | +104,521 | 0.37% | 27,249,834 |
| 2011-08-16 | 2011-08-12 | 5.810 | 4,532,558 | +2,103 | 0.36% | 26,333,796 |
| 2011-08-15 | 2011-08-11 | 5.677 | 4,530,455 | +122,241 | 0.36% | 25,718,218 |
| 2011-08-12 | 2011-08-10 | 5.993 | 4,408,214 | +10,813 | 0.35% | 26,418,602 |
| 2011-08-11 | 2011-08-09 | 6.010 | 4,397,401 | -19,222 | 0.35% | 26,427,005 |
| 2011-08-10 | 2011-08-08 | 6.559 | 4,416,623 | +14,717 | 0.35% | 28,968,848 |
| 2011-08-09 | 2011-08-05 | 6.925 | 4,401,906 | +5,106 | 0.35% | 30,484,478 |
| 2011-08-08 | 2011-08-04 | 7.475 | 4,396,800 | +5,406 | 0.35% | 32,864,552 |
| 2011-08-05 | 2011-08-03 | 7.591 | 4,391,394 | +15,318 | 0.35% | 33,335,879 |
| 2011-08-04 | 2011-08-02 | 7.824 | 4,376,076 | +6,607 | 0.35% | 34,239,497 |
| 2011-08-03 | 2011-08-01 | 7.991 | 4,369,469 | +22,827 | 0.35% | 34,915,203 |
| 2011-08-02 | 2011-07-29 | 7.957 | 4,346,642 | +15,618 | 0.35% | 34,588,079 |
| 2011-08-01 | 2011-07-28 | 8.157 | 4,331,024 | +103,019 | 0.35% | 35,329,000 |
| 2011-07-29 | 2011-07-27 | 8.623 | 4,228,005 | +12,014 | 0.34% | 36,459,434 |
| 2011-07-28 | 2011-07-26 | 8.640 | 4,215,991 | +39,346 | 0.34% | 36,426,018 |
| 2011-07-27 | 2011-07-25 | 9.089 | 4,176,645 | +9,611 | 0.33% | 37,963,380 |
| 2011-07-26 | 2011-07-22 | 9.739 | 4,167,034 | +1,802 | 0.33% | 40,581,452 |
| 2011-07-25 | 2011-07-21 | 9.472 | 4,165,232 | +5,407 | 0.33% | 39,454,462 |
| 2011-07-22 | 2011-07-20 | 9.705 | 4,159,825 | -5,407 | 0.33% | 40,372,745 |
| 2011-07-21 | 2011-07-19 | 9.506 | 4,165,232 | -211,445 | 0.33% | 39,593,143 |
| 2011-07-20 | 2011-07-18 | 9.689 | 4,376,677 | +33,639 | 0.35% | 42,404,520 |
| 2011-07-19 | 2011-07-15 | 9.889 | 4,343,038 | -6,608 | 0.35% | 42,946,200 |
| 2011-07-18 | 2011-07-14 | 9.955 | 4,349,646 | +601 | 0.35% | 43,301,183 |
| 2011-07-15 | 2011-07-13 | 10.005 | 4,349,045 | +9,912 | 0.35% | 43,512,400 |
| 2011-07-14 | 2011-07-12 | 9.955 | 4,339,133 | +10,211 | 0.35% | 43,196,525 |
| 2011-07-13 | 2011-07-11 | 10.471 | 4,328,922 | -5,706 | 0.35% | 45,328,889 |
| 2011-07-08 | 2011-07-06 | 10.789 | 4,334,628 | +9,010 | 0.35% | 46,765,049 |
| 2011-07-07 | 2011-07-05 | 11.108 | 4,325,618 | +42,330 | 0.35% | 48,048,978 |
| 2011-07-06 | 2011-07-04 | 11.091 | 4,283,288 | +6,248 | 0.35% | 47,506,796 |
| 2011-07-05 | 2011-06-30 | 10.940 | 4,277,040 | +2,380 | 0.35% | 46,790,623 |
| 2011-07-04 | 2011-06-29 | 10.856 | 4,274,660 | +5,951 | 0.35% | 46,405,411 |
| 2011-06-30 | 2011-06-28 | 10.772 | 4,268,709 | -6,546 | 0.35% | 45,982,133 |
| 2011-06-29 | 2011-06-27 | 10.890 | 4,275,255 | -8,926 | 0.35% | 46,555,561 |
| 2011-06-28 | 2011-06-24 | 10.705 | 4,284,181 | -6,248 | 0.35% | 45,860,816 |
| 2011-06-27 | 2011-06-23 | 10.385 | 4,290,429 | -10,711 | 0.35% | 44,557,799 |
| 2011-06-24 | 2011-06-22 | 10.637 | 4,301,140 | +297 | 0.35% | 45,753,236 |
| 2011-06-23 | 2011-06-21 | 10.890 | 4,300,843 | -550,436 | 0.35% | 46,834,202 |
| 2011-06-22 | 2011-06-20 | 10.705 | 4,851,279 | -11,009 | 0.39% | 51,931,422 |
| 2011-06-21 | 2011-06-17 | 10.940 | 4,862,288 | -32,431 | 0.39% | 53,193,210 |
| 2011-06-20 | 2011-06-16 | 10.839 | 4,894,719 | -1,042,557 | 0.40% | 53,054,474 |
| 2011-06-17 | 2011-06-15 | 11.125 | 5,937,276 | +3,273 | 0.48% | 66,051,055 |
| 2011-06-16 | 2011-06-14 | 11.226 | 5,934,003 | +4,463 | 0.48% | 66,612,963 |
| 2011-06-15 | 2011-06-13 | 11.158 | 5,929,540 | -2,380 | 0.48% | 66,164,283 |
| 2011-06-14 | 2011-06-10 | 11.310 | 5,931,920 | +15,472 | 0.48% | 67,088,005 |
| 2011-06-13 | 2011-06-09 | 11.343 | 5,916,448 | -298 | 0.48% | 67,111,872 |
| 2011-06-10 | 2011-06-08 | 11.562 | 5,916,746 | -595 | 0.48% | 68,407,843 |
| 2011-06-08 | 2011-06-03 | 11.427 | 5,917,341 | +157,990 | 0.48% | 67,619,202 |
| 2011-06-07 | 2011-06-02 | 11.730 | 5,759,351 | -14,876 | 0.47% | 67,555,934 |
| 2011-06-03 | 2011-06-01 | 11.881 | 5,774,227 | -200,240 | 0.47% | 68,603,741 |
| 2011-06-02 | 2011-05-31 | 11.847 | 5,974,467 | -11,306 | 0.48% | 70,781,998 |
| 2011-06-01 | 2011-05-30 | 11.595 | 5,985,773 | -5,951 | 0.48% | 69,407,095 |
| 2011-05-31 | 2011-05-27 | 11.763 | 5,991,724 | -436,184 | 0.48% | 70,482,998 |
| 2011-05-30 | 2011-05-26 | 11.545 | 6,427,908 | -14,579 | 0.52% | 74,209,742 |
| 2011-05-26 | 2011-05-24 | 11.461 | 6,442,487 | +4,463 | 0.52% | 73,836,730 |
| 2011-05-25 | 2011-05-23 | 11.259 | 6,438,024 | +77,359 | 0.52% | 72,487,300 |
| 2011-05-24 | 2011-05-20 | 11.478 | 6,360,665 | -1,786 | 0.51% | 73,005,866 |
| 2011-05-23 | 2011-05-19 | 11.579 | 6,362,451 | -297 | 0.51% | 73,667,885 |
| 2011-05-20 | 2011-05-18 | 11.511 | 6,362,748 | +7,438 | 0.51% | 73,243,624 |
| 2011-05-19 | 2011-05-17 | 11.394 | 6,355,310 | +11,009 | 0.51% | 72,410,403 |
| 2011-05-18 | 2011-05-16 | 11.410 | 6,344,301 | -4,463 | 0.51% | 72,391,585 |
| 2011-05-17 | 2011-05-13 | 11.747 | 6,348,764 | -298 | 0.51% | 74,576,310 |
| 2011-05-16 | 2011-05-12 | 11.730 | 6,349,062 | +83,607 | 0.51% | 74,473,115 |
| 2011-05-13 | 2011-05-11 | 11.931 | 6,265,455 | -54,151 | 0.51% | 74,755,904 |
| 2011-05-12 | 2011-05-09 | 11.763 | 6,319,606 | -39,572 | 0.51% | 74,340,003 |
| 2011-05-11 | 2011-05-06 | 11.394 | 6,359,178 | -8,926 | 0.51% | 72,454,474 |
| 2011-05-09 | 2011-05-05 | 11.175 | 6,368,104 | +91,343 | 0.52% | 71,164,979 |
| 2011-05-06 | 2011-05-04 | 11.326 | 6,276,761 | +787,868 | 0.51% | 71,093,520 |
| 2011-05-05 | 2011-05-03 | 11.444 | 5,488,893 | -16,067 | 0.44% | 62,815,440 |
| 2011-05-04 | 2011-04-29 | 11.528 | 5,504,960 | +39,275 | 0.45% | 63,461,863 |
| 2011-05-03 | 2011-04-28 | 11.713 | 5,465,685 | +26,183 | 0.44% | 64,019,445 |
| 2011-04-29 | 2011-04-27 | 11.730 | 5,439,502 | -7,439 | 0.44% | 63,804,175 |
| 2011-04-28 | 2011-04-26 | 11.495 | 5,446,941 | +505,509 | 0.44% | 62,609,942 |
| 2011-04-27 | 2011-04-21 | 11.814 | 4,941,432 | +73,788 | 0.40% | 58,377,122 |
| 2011-04-26 | 2011-04-20 | 11.931 | 4,867,644 | +6,844 | 0.39% | 58,078,005 |
| 2011-04-21 | 2011-04-19 | 11.814 | 4,860,800 | +478,136 | 0.39% | 57,424,551 |
| 2011-04-20 | 2011-04-18 | 11.965 | 4,382,664 | +569,181 | 0.35% | 52,438,795 |
| 2011-04-19 | 2011-04-15 | 12.083 | 3,813,483 | +28,860 | 0.31% | 46,077,110 |
| 2011-04-18 | 2011-04-14 | 12.133 | 3,784,623 | +38,680 | 0.31% | 45,919,204 |
| 2011-04-15 | 2011-04-13 | 11.931 | 3,745,943 | +75,276 | 0.30% | 44,694,496 |
| 2011-04-14 | 2011-04-12 | 12.015 | 3,670,667 | +72,895 | 0.30% | 44,104,770 |
| 2011-04-13 | 2011-04-11 | 12.251 | 3,597,772 | +18,447 | 0.29% | 44,075,343 |
| 2011-04-12 | 2011-04-08 | 12.116 | 3,579,325 | +236,539 | 0.29% | 43,368,153 |
| 2011-04-11 | 2011-04-07 | 12.452 | 3,342,786 | +37,787 | 0.27% | 41,625,677 |
| 2011-04-08 | 2011-04-06 | 12.436 | 3,304,999 | +111,575 | 0.27% | 41,099,599 |
| 2011-04-07 | 2011-04-04 | 12.704 | 3,193,424 | +109,492 | 0.26% | 40,570,738 |
| 2011-04-06 | 2011-04-01 | 12.973 | 3,083,932 | +220,472 | 0.25% | 40,008,901 |
| 2011-04-04 | 2011-03-31 | 13.578 | 2,863,460 | -89,557 | 0.23% | 38,880,963 |
| 2011-04-01 | 2011-03-30 | 14.049 | 2,953,017 | -34,812 | 0.24% | 41,486,496 |
| 2011-03-31 | 2011-03-29 | 13.780 | 2,987,829 | +3,571 | 0.24% | 41,172,205 |
| 2011-03-30 | 2011-03-28 | 13.763 | 2,984,258 | +1,785 | 0.24% | 41,072,846 |
| 2011-03-29 | 2011-03-25 | 13.763 | 2,982,473 | +5,951 | 0.24% | 41,048,279 |
| 2011-03-28 | 2011-03-24 | 13.746 | 2,976,522 | -75,574 | 0.24% | 40,916,354 |
| 2011-03-25 | 2011-03-23 | 13.377 | 3,052,096 | +23,208 | 0.25% | 40,826,842 |
| 2011-03-24 | 2011-03-22 | 13.276 | 3,028,888 | +16,959 | 0.25% | 40,210,997 |
| 2011-03-23 | 2011-03-21 | 13.192 | 3,011,929 | +77,954 | 0.24% | 39,732,777 |
| 2011-03-22 | 2011-03-18 | 13.209 | 2,933,975 | +108,302 | 0.24% | 38,753,728 |
| 2011-03-21 | 2011-03-17 | 13.545 | 2,825,673 | +30,348 | 0.23% | 38,272,909 |
| 2011-03-18 | 2011-03-16 | 13.931 | 2,795,325 | -11,603 | 0.23% | 38,942,280 |
| 2011-03-17 | 2011-03-15 | 13.931 | 2,806,928 | +55,043 | 0.23% | 39,103,923 |
| 2011-03-16 | 2011-03-14 | 14.402 | 2,751,885 | +38,084 | 0.22% | 39,631,968 |
| 2011-03-15 | 2011-03-11 | 14.133 | 2,713,801 | +53,259 | 0.22% | 38,353,811 |
| 2011-03-14 | 2011-03-10 | 14.452 | 2,660,542 | -53,259 | 0.22% | 38,450,598 |
| 2011-03-11 | 2011-03-09 | 14.637 | 2,713,801 | -21,124 | 0.22% | 39,721,961 |
| 2011-03-10 | 2011-03-08 | 14.284 | 2,734,925 | +4,165 | 0.22% | 39,065,994 |
| 2011-03-09 | 2011-03-07 | 14.049 | 2,730,760 | +10,711 | 0.22% | 38,364,041 |
| 2011-03-08 | 2011-03-04 | 14.368 | 2,720,049 | -8,628 | 0.22% | 39,082,053 |
| 2011-03-07 | 2011-03-03 | 14.049 | 2,728,677 | -14,877 | 0.22% | 38,334,777 |
| 2011-03-04 | 2011-03-02 | 13.595 | 2,743,554 | +123,179 | 0.22% | 37,298,946 |
| 2011-03-03 | 2011-03-01 | 14.738 | 2,620,375 | +1,785 | 0.21% | 38,618,693 |
| 2011-03-02 | 2011-02-28 | 14.637 | 2,618,590 | +893 | 0.21% | 38,328,356 |
| 2011-03-01 | 2011-02-25 | 14.150 | 2,617,697 | +19,339 | 0.21% | 37,039,575 |
| 2011-02-28 | 2011-02-24 | 14.217 | 2,598,358 | +147,874 | 0.21% | 36,940,595 |
| 2011-02-25 | 2011-02-23 | 14.788 | 2,450,484 | +64,863 | 0.20% | 36,238,405 |
| 2011-02-24 | 2011-02-22 | 15.057 | 2,385,621 | +26,778 | 0.19% | 35,920,634 |
| 2011-02-23 | 2011-02-21 | 15.393 | 2,358,843 | -1,786 | 0.19% | 36,310,233 |
| 2011-02-22 | 2011-02-18 | 15.444 | 2,360,629 | -2,975 | 0.19% | 36,456,736 |
| 2011-02-21 | 2011-02-17 | 15.309 | 2,363,604 | +20,232 | 0.19% | 36,184,921 |
| 2011-02-18 | 2011-02-16 | 15.242 | 2,343,372 | +4,463 | 0.19% | 35,717,665 |
| 2011-02-17 | 2011-02-15 | 15.410 | 2,338,909 | +10,116 | 0.19% | 36,042,690 |
| 2011-02-16 | 2011-02-14 | 15.544 | 2,328,793 | -297 | 0.19% | 36,199,882 |
| 2011-02-15 | 2011-02-11 | 15.091 | 2,329,090 | +27,373 | 0.19% | 35,147,718 |
| 2011-02-14 | 2011-02-10 | 15.124 | 2,301,717 | +76,168 | 0.19% | 34,811,999 |
| 2011-02-11 | 2011-02-09 | 15.544 | 2,225,549 | +56,532 | 0.18% | 34,595,007 |
| 2011-02-10 | 2011-02-08 | 15.864 | 2,169,017 | +1,785 | 0.18% | 34,408,796 |
| 2011-02-09 | 2011-02-07 | 15.797 | 2,167,232 | +37,192 | 0.18% | 34,234,800 |
| 2011-02-08 | 2011-02-02 | 16.385 | 2,130,040 | +2,677 | 0.17% | 34,900,119 |
| 2011-02-07 | 2011-01-31 | 16.099 | 2,127,363 | +2,976 | 0.17% | 34,248,507 |
| 2011-02-01 | 2011-01-28 | 16.401 | 2,124,387 | -9,819 | 0.17% | 34,841,493 |
| 2011-01-31 | 2011-01-27 | 16.587 | 2,134,206 | -586 | 0.17% | 35,399,468 |
| 2011-01-28 | 2011-01-26 | 16.147 | 2,134,792 | +591 | 0.17% | 34,470,718 |
| 2011-01-27 | 2011-01-25 | 16.418 | 2,134,201 | +2,957 | 0.17% | 35,038,535 |
| 2011-01-26 | 2011-01-24 | 16.401 | 2,131,244 | -7,097 | 0.17% | 34,953,953 |
| 2011-01-21 | 2011-01-19 | 16.435 | 2,138,341 | +6,506 | 0.17% | 35,142,659 |
| 2011-01-20 | 2011-01-18 | 16.316 | 2,131,835 | -5,915 | 0.17% | 34,783,421 |
| 2011-01-19 | 2011-01-17 | 16.113 | 2,137,750 | +2,070 | 0.17% | 34,446,191 |
| 2011-01-18 | 2011-01-14 | 16.468 | 2,135,680 | +2,070 | 0.17% | 35,171,147 |
| 2011-01-17 | 2011-01-13 | 16.485 | 2,133,610 | -18,334 | 0.17% | 35,173,132 |
| 2011-01-14 | 2011-01-12 | 16.536 | 2,151,944 | -75,704 | 0.18% | 35,584,528 |
| 2011-01-13 | 2011-01-11 | 16.198 | 2,227,648 | +591 | 0.18% | 36,083,069 |
| 2011-01-11 | 2011-01-07 | 16.232 | 2,227,057 | -2,957 | 0.18% | 36,148,806 |
| 2011-01-10 | 2011-01-06 | 16.164 | 2,230,014 | +4,140 | 0.18% | 36,045,983 |
| 2011-01-07 | 2011-01-05 | 16.215 | 2,225,874 | +1,775 | 0.18% | 36,091,969 |
| 2011-01-06 | 2011-01-04 | 16.063 | 2,224,099 | +6,210 | 0.18% | 35,724,743 |
| 2011-01-05 | 2011-01-03 | 15.995 | 2,217,889 | +4,731 | 0.18% | 35,474,994 |
| 2011-01-04 | 2010-12-31 | 15.826 | 2,213,158 | +8,280 | 0.18% | 35,025,122 |
| 2011-01-03 | 2010-12-29 | 15.877 | 2,204,878 | +6,506 | 0.18% | 35,005,924 |
| 2010-12-29 | 2010-12-24 | 15.877 | 2,198,372 | +59,735 | 0.18% | 34,902,631 |
| 2010-12-28 | 2010-12-22 | 16.316 | 2,138,637 | +3,549 | 0.17% | 34,894,404 |
| 2010-12-22 | 2010-12-20 | 16.823 | 2,135,088 | -59,144 | 0.17% | 35,919,497 |
| 2010-12-20 | 2010-12-16 | 16.570 | 2,194,232 | -1,183 | 0.18% | 36,358,002 |
| 2010-12-17 | 2010-12-15 | 16.840 | 2,195,415 | -5,914 | 0.18% | 36,971,524 |
| 2010-12-16 | 2010-12-14 | 17.009 | 2,201,329 | -11,237 | 0.18% | 37,443,318 |
| 2010-12-15 | 2010-12-13 | 17.009 | 2,212,566 | -34,008 | 0.18% | 37,634,453 |
| 2010-12-14 | 2010-12-10 | 16.773 | 2,246,574 | +6,210 | 0.18% | 37,681,119 |
| 2010-12-13 | 2010-12-09 | 16.891 | 2,240,364 | +23,953 | 0.18% | 37,842,120 |
| 2010-12-10 | 2010-12-08 | 16.468 | 2,216,411 | -91,673 | 0.18% | 36,500,654 |
| 2010-12-09 | 2010-12-07 | 16.316 | 2,308,084 | -40,809 | 0.19% | 37,659,133 |
| 2010-12-08 | 2010-12-06 | 15.657 | 2,348,893 | +60,918 | 0.19% | 36,776,095 |
| 2010-12-07 | 2010-12-03 | 16.249 | 2,287,975 | -13,603 | 0.19% | 37,176,290 |
| 2010-12-06 | 2010-12-02 | 15.944 | 2,301,578 | -21,883 | 0.19% | 36,696,849 |
| 2010-12-03 | 2010-12-01 | 15.927 | 2,323,461 | -4,140 | 0.19% | 37,006,472 |
| 2010-12-02 | 2010-11-30 | 15.589 | 2,327,601 | +73,338 | 0.19% | 36,285,311 |
| 2010-12-01 | 2010-11-29 | 15.978 | 2,254,263 | +85,167 | 0.18% | 36,018,679 |
| 2010-11-30 | 2010-11-26 | 16.096 | 2,169,096 | +39,331 | 0.18% | 34,914,603 |
| 2010-11-29 | 2010-11-25 | 16.164 | 2,129,765 | +11,237 | 0.17% | 34,425,556 |
| 2010-11-26 | 2010-11-24 | 16.299 | 2,118,528 | +6,506 | 0.17% | 34,530,481 |
| 2010-11-25 | 2010-11-23 | 16.350 | 2,112,022 | +7,689 | 0.17% | 34,531,568 |
| 2010-11-24 | 2010-11-22 | 16.908 | 2,104,333 | -1,479 | 0.17% | 35,579,993 |
| 2010-11-23 | 2010-11-19 | 16.773 | 2,105,812 | -25,432 | 0.17% | 35,320,160 |
| 2010-11-22 | 2010-11-18 | 16.570 | 2,131,244 | +4,140 | 0.17% | 35,314,303 |
| 2010-11-19 | 2010-11-17 | 16.215 | 2,127,104 | +60,327 | 0.17% | 34,490,439 |
| 2010-11-18 | 2010-11-16 | 16.671 | 2,066,777 | +15,673 | 0.17% | 34,455,767 |
| 2010-11-17 | 2010-11-15 | 16.705 | 2,051,104 | +9,167 | 0.17% | 34,263,839 |
| 2010-11-16 | 2010-11-12 | 16.908 | 2,041,937 | +887 | 0.17% | 34,525,003 |
| 2010-11-15 | 2010-11-11 | 17.584 | 2,041,050 | -78,365 | 0.17% | 35,890,406 |
| 2010-11-12 | 2010-11-10 | 16.823 | 2,119,415 | +4,140 | 0.17% | 35,655,824 |
| 2010-11-11 | 2010-11-09 | 16.722 | 2,115,275 | -4,732 | 0.17% | 35,371,585 |
| 2010-11-10 | 2010-11-08 | 16.790 | 2,120,007 | -12,420 | 0.17% | 35,594,093 |
| 2010-11-09 | 2010-11-05 | 16.807 | 2,132,427 | -591 | 0.17% | 35,838,675 |
| 2010-11-08 | 2010-11-04 | 16.756 | 2,133,018 | -32,825 | 0.17% | 35,740,413 |
| 2010-11-05 | 2010-11-03 | 16.570 | 2,165,843 | -8,871 | 0.18% | 35,887,602 |
| 2010-11-04 | 2010-11-02 | 16.485 | 2,174,714 | -7,689 | 0.18% | 35,850,743 |
| 2010-11-03 | 2010-11-01 | 16.587 | 2,182,403 | -13,899 | 0.18% | 36,198,898 |
| 2010-11-02 | 2010-10-29 | 16.384 | 2,196,302 | -6,210 | 0.18% | 35,983,817 |
| 2010-11-01 | 2010-10-28 | 16.502 | 2,202,512 | -53,525 | 0.18% | 36,346,240 |
| 2010-10-29 | 2010-10-27 | 16.147 | 2,256,037 | +83,393 | 0.18% | 36,428,474 |
| 2010-10-28 | 2010-10-26 | 16.282 | 2,172,644 | +176,839 | 0.18% | 35,375,798 |
| 2010-10-26 | 2010-10-22 | 18.869 | 1,995,805 | -200,497 | 0.16% | 37,659,426 |
| 2010-10-25 | 2010-10-21 | 17.990 | 2,196,302 | -887 | 0.18% | 39,511,642 |
| 2010-10-22 | 2010-10-20 | 17.990 | 2,197,189 | +24,545 | 0.18% | 39,527,599 |
| 2010-10-21 | 2010-10-19 | 18.396 | 2,172,644 | -14,491 | 0.18% | 39,967,672 |
| 2010-10-20 | 2010-10-18 | 18.294 | 2,187,135 | -193,104 | 0.18% | 40,012,367 |
| 2010-10-19 | 2010-10-15 | 17.889 | 2,380,239 | -10,054 | 0.19% | 42,579,212 |
| 2010-10-18 | 2010-10-14 | 17.720 | 2,390,293 | -1,775 | 0.19% | 42,354,915 |
| 2010-10-15 | 2010-10-13 | 17.686 | 2,392,068 | +14,195 | 0.19% | 42,305,477 |
| 2010-10-14 | 2010-10-12 | 17.652 | 2,377,873 | -1,183 | 0.19% | 41,974,018 |
| 2010-10-13 | 2010-10-11 | 17.550 | 2,379,056 | -17,447 | 0.19% | 41,753,550 |
| 2010-10-12 | 2010-10-08 | 17.246 | 2,396,503 | +9,463 | 0.20% | 41,330,393 |
| 2010-10-11 | 2010-10-07 | 17.178 | 2,387,040 | +32,824 | 0.19% | 41,005,753 |
| 2010-10-08 | 2010-10-06 | 17.348 | 2,354,216 | +23,362 | 0.19% | 40,839,936 |
| 2010-10-07 | 2010-10-05 | 17.246 | 2,330,854 | +150,817 | 0.19% | 40,198,202 |
| 2010-10-06 | 2010-10-04 | 17.753 | 2,180,037 | +5,914 | 0.18% | 38,702,993 |
| 2010-10-05 | 2010-09-30 | 17.652 | 2,174,123 | +9,463 | 0.18% | 38,377,440 |
| 2010-10-04 | 2010-09-29 | 17.922 | 2,164,660 | +10,646 | 0.18% | 38,796,000 |
| 2010-09-30 | 2010-09-28 | 17.753 | 2,154,014 | +42,288 | 0.18% | 38,240,997 |
| 2010-09-29 | 2010-09-27 | 18.565 | 2,111,726 | -34,304 | 0.17% | 39,204,083 |
| 2010-09-27 | 2010-09-22 | 18.531 | 2,146,030 | -64,762 | 0.17% | 39,768,365 |
| 2010-09-24 | 2010-09-21 | 18.396 | 2,210,792 | -1,479 | 0.18% | 40,669,438 |
| 2010-09-22 | 2010-09-20 | 18.497 | 2,212,271 | -22,179 | 0.18% | 40,921,075 |
| 2010-09-21 | 2010-09-17 | 18.497 | 2,234,450 | -42,287 | 0.18% | 41,331,327 |
| 2010-09-20 | 2010-09-16 | 18.328 | 2,276,737 | -14,786 | 0.19% | 41,728,573 |
| 2010-09-17 | 2010-09-15 | 18.294 | 2,291,523 | +11,533 | 0.19% | 41,922,085 |
| 2010-09-16 | 2010-09-14 | 18.193 | 2,279,990 | -5,915 | 0.19% | 41,479,795 |
| 2010-09-15 | 2010-09-13 | 18.193 | 2,285,905 | -49,385 | 0.19% | 41,587,407 |
| 2010-09-14 | 2010-09-10 | 17.922 | 2,335,290 | -3,548 | 0.19% | 41,854,106 |
| 2010-09-13 | 2010-09-09 | 17.855 | 2,338,838 | +1,774 | 0.19% | 41,759,515 |
| 2010-09-10 | 2010-09-08 | 17.686 | 2,337,064 | +7,097 | 0.19% | 41,332,691 |
| 2010-09-08 | 2010-09-06 | 18.261 | 2,329,967 | -75,112 | 0.19% | 42,546,605 |
| 2010-09-07 | 2010-09-03 | 17.720 | 2,405,079 | -36,078 | 0.20% | 42,616,916 |
| 2010-09-06 | 2010-09-02 | 17.584 | 2,441,157 | -4,436 | 0.20% | 42,926,002 |
| 2010-09-03 | 2010-09-01 | 17.043 | 2,445,593 | +887 | 0.20% | 41,680,806 |
| 2010-09-02 | 2010-08-31 | 16.773 | 2,444,706 | +20,997 | 0.20% | 41,004,328 |
| 2010-09-01 | 2010-08-30 | 17.348 | 2,423,709 | +887 | 0.20% | 42,045,471 |
| 2010-08-31 | 2010-08-27 | 17.111 | 2,422,822 | +4,140 | 0.20% | 41,456,574 |
| 2010-08-30 | 2010-08-26 | 17.449 | 2,418,682 | -10,055 | 0.20% | 42,203,635 |
| 2010-08-27 | 2010-08-25 | 17.145 | 2,428,737 | -7,097 | 0.20% | 41,639,915 |
| 2010-08-25 | 2010-08-23 | 17.415 | 2,435,834 | +1,774 | 0.20% | 42,420,551 |
| 2010-08-24 | 2010-08-20 | 17.483 | 2,434,060 | -6,210 | 0.20% | 42,554,276 |
| 2010-08-23 | 2010-08-19 | 17.720 | 2,440,270 | -24,840 | 0.20% | 43,240,485 |
| 2010-08-20 | 2010-08-18 | 17.145 | 2,465,110 | +7,393 | 0.20% | 42,263,518 |
| 2010-08-19 | 2010-08-17 | 17.145 | 2,457,717 | -1,183 | 0.20% | 42,136,768 |
| 2010-08-18 | 2010-08-16 | 16.976 | 2,458,900 | -2,661 | 0.20% | 41,741,300 |
| 2010-08-17 | 2010-08-13 | 17.043 | 2,461,561 | +10,941 | 0.20% | 41,952,952 |
| 2010-08-16 | 2010-08-12 | 16.976 | 2,450,620 | +64,467 | 0.20% | 41,600,742 |
| 2010-08-13 | 2010-08-11 | 17.178 | 2,386,153 | +68,606 | 0.19% | 40,990,516 |
| 2010-08-12 | 2010-08-10 | 17.618 | 2,317,547 | +30,164 | 0.19% | 40,830,778 |
| 2010-08-11 | 2010-08-09 | 18.024 | 2,287,383 | +5,618 | 0.19% | 41,227,546 |
| 2010-08-10 | 2010-08-06 | 18.125 | 2,281,765 | +10,055 | 0.19% | 41,357,768 |
| 2010-08-09 | 2010-08-05 | 18.058 | 2,271,710 | -3,253 | 0.18% | 41,021,877 |
| 2010-08-06 | 2010-08-04 | 18.362 | 2,274,963 | -18,926 | 0.19% | 41,772,989 |
| 2010-08-05 | 2010-08-03 | 18.294 | 2,293,889 | -31,938 | 0.19% | 41,965,369 |
| 2010-08-04 | 2010-08-02 | 18.531 | 2,325,827 | -58,552 | 0.19% | 43,100,207 |
| 2010-08-03 | 2010-07-30 | 18.294 | 2,384,379 | -36,965 | 0.19% | 43,620,831 |
| 2010-07-30 | 2010-07-28 | 17.990 | 2,421,344 | -1,183 | 0.20% | 43,560,165 |
| 2010-07-29 | 2010-07-27 | 17.889 | 2,422,527 | +12,125 | 0.20% | 43,335,687 |
| 2010-07-28 | 2010-07-26 | 17.956 | 2,410,402 | -12,716 | 0.20% | 43,281,807 |
| 2010-07-27 | 2010-07-23 | 18.227 | 2,423,118 | -142,832 | 0.20% | 44,165,659 |
| 2010-07-26 | 2010-07-22 | 17.855 | 2,565,950 | -19,518 | 0.21% | 45,814,558 |
| 2010-07-23 | 2010-07-21 | 17.821 | 2,585,468 | -1,182 | 0.21% | 46,075,618 |
| 2010-07-22 | 2010-07-20 | 17.415 | 2,586,650 | +5,914 | 0.21% | 45,047,042 |
| 2010-07-20 | 2010-07-16 | 17.550 | 2,580,736 | +1,479 | 0.21% | 45,293,129 |
| 2010-07-19 | 2010-07-15 | 17.584 | 2,579,257 | -30,755 | 0.21% | 45,354,392 |
| 2010-07-16 | 2010-07-14 | 18.205 | 2,610,012 | -8,280 | 0.21% | 47,514,364 |
| 2010-07-15 | 2010-07-13 | 17.998 | 2,618,292 | +40,803 | 0.21% | 47,124,474 |
| 2010-07-14 | 2010-07-12 | 18.033 | 2,577,489 | -3,197 | 0.21% | 46,478,794 |
| 2010-07-13 | 2010-07-09 | 18.170 | 2,580,686 | -49,690 | 0.21% | 46,891,685 |
| 2010-07-12 | 2010-07-08 | 17.861 | 2,630,376 | -8,427 | 0.22% | 46,979,884 |
| 2010-07-09 | 2010-07-07 | 17.620 | 2,638,803 | +18,017 | 0.22% | 46,494,724 |
| 2010-07-08 | 2010-07-06 | 17.964 | 2,620,786 | -58,117 | 0.22% | 47,079,171 |
| 2010-07-06 | 2010-07-02 | 17.017 | 2,678,903 | -2,325 | 0.22% | 45,587,947 |
| 2010-07-05 | 2010-06-30 | 16.966 | 2,681,228 | +581 | 0.22% | 45,489,107 |
| 2010-07-02 | 2010-06-29 | 17.379 | 2,680,647 | -31,383 | 0.22% | 46,586,250 |
| 2010-06-30 | 2010-06-28 | 17.310 | 2,712,030 | -12,205 | 0.22% | 46,944,987 |
| 2010-06-29 | 2010-06-25 | 17.017 | 2,724,235 | +7,555 | 0.23% | 46,359,379 |
| 2010-06-28 | 2010-06-24 | 17.241 | 2,716,680 | -7,555 | 0.23% | 46,838,498 |
| 2010-06-25 | 2010-06-23 | 17.155 | 2,724,235 | -4,068 | 0.23% | 46,734,379 |
| 2010-06-24 | 2010-06-22 | 17.310 | 2,728,303 | -9,589 | 0.23% | 47,226,671 |
| 2010-06-23 | 2010-06-21 | 17.448 | 2,737,892 | -99,380 | 0.23% | 47,769,536 |
| 2010-06-22 | 2010-06-18 | 16.880 | 2,837,272 | -9,299 | 0.24% | 47,892,414 |
| 2010-06-21 | 2010-06-17 | 16.656 | 2,846,571 | -14,239 | 0.24% | 47,412,639 |
| 2010-06-18 | 2010-06-15 | 16.570 | 2,860,810 | -9,589 | 0.24% | 47,403,679 |
| 2010-06-17 | 2010-06-14 | 16.553 | 2,870,399 | -41,844 | 0.24% | 47,513,179 |
| 2010-06-15 | 2010-06-11 | 16.329 | 2,912,243 | -7,265 | 0.24% | 47,554,385 |
| 2010-06-14 | 2010-06-10 | 16.088 | 2,919,508 | -5,812 | 0.24% | 46,969,726 |
| 2010-06-11 | 2010-06-09 | 15.985 | 2,925,320 | -13,948 | 0.24% | 46,761,221 |
| 2010-06-10 | 2010-06-08 | 16.037 | 2,939,268 | -3,196 | 0.24% | 47,135,905 |
| 2010-06-09 | 2010-06-07 | 16.037 | 2,942,464 | -6,102 | 0.24% | 47,187,158 |
| 2010-06-08 | 2010-06-04 | 16.157 | 2,948,566 | -24,991 | 0.24% | 47,640,158 |
| 2010-06-07 | 2010-06-03 | 15.916 | 2,973,557 | -38,938 | 0.25% | 47,327,629 |
| 2010-06-04 | 2010-06-02 | 15.417 | 3,012,495 | +18,016 | 0.25% | 46,444,158 |
| 2010-06-03 | 2010-06-01 | 15.641 | 2,994,479 | +1,162 | 0.25% | 46,836,227 |
| 2010-06-02 | 2010-05-31 | 15.951 | 2,993,317 | -4,358 | 0.25% | 47,745,143 |
| 2010-06-01 | 2010-05-28 | 15.503 | 2,997,675 | -23,538 | 0.25% | 46,473,576 |
| 2010-05-31 | 2010-05-27 | 15.297 | 3,021,213 | -36,032 | 0.25% | 46,214,670 |
| 2010-05-28 | 2010-05-26 | 15.090 | 3,057,245 | +26,152 | 0.25% | 46,134,582 |
| 2010-05-27 | 2010-05-25 | 15.021 | 3,031,093 | +15,692 | 0.25% | 45,531,322 |
| 2010-05-26 | 2010-05-24 | 15.744 | 3,015,401 | -2,034 | 0.25% | 47,474,775 |
| 2010-05-25 | 2010-05-20 | 15.434 | 3,017,435 | +6,683 | 0.25% | 46,572,239 |
| 2010-05-24 | 2010-05-19 | 15.710 | 3,010,752 | -871 | 0.25% | 47,297,971 |
| 2010-05-20 | 2010-05-18 | 15.985 | 3,011,623 | -9,880 | 0.25% | 48,140,774 |
| 2010-05-19 | 2010-05-17 | 15.538 | 3,021,503 | +7,555 | 0.25% | 46,946,966 |
| 2010-05-18 | 2010-05-14 | 16.260 | 3,013,948 | -4,649 | 0.25% | 49,007,699 |
| 2010-05-17 | 2010-05-13 | 16.518 | 3,018,597 | -27,897 | 0.25% | 49,862,393 |
| 2010-05-14 | 2010-05-12 | 16.191 | 3,046,494 | -23,828 | 0.25% | 49,327,227 |
| 2010-05-13 | 2010-05-11 | 16.088 | 3,070,322 | -2,324 | 0.25% | 49,396,057 |
| 2010-05-12 | 2010-05-10 | 15.916 | 3,072,646 | -5,812 | 0.25% | 48,904,746 |
| 2010-05-11 | 2010-05-07 | 15.503 | 3,078,458 | +37,195 | 0.26% | 47,725,971 |
| 2010-05-10 | 2010-05-06 | 15.469 | 3,041,263 | +23,828 | 0.25% | 47,044,669 |
| 2010-05-07 | 2010-05-05 | 15.985 | 3,017,435 | +10,752 | 0.25% | 48,233,679 |
| 2010-05-05 | 2010-05-03 | 16.226 | 3,006,683 | +10,170 | 0.25% | 48,786,098 |
| 2010-05-04 | 2010-04-30 | 16.863 | 2,996,513 | -35,451 | 0.25% | 50,528,801 |
| 2010-05-03 | 2010-04-29 | 16.553 | 3,031,964 | -28,768 | 0.25% | 50,187,535 |
| 2010-04-30 | 2010-04-28 | 16.484 | 3,060,732 | -22,666 | 0.25% | 50,453,066 |
| 2010-04-29 | 2010-04-27 | 16.828 | 3,083,398 | -20,922 | 0.26% | 51,887,792 |
| 2010-04-28 | 2010-04-26 | 17.000 | 3,104,320 | -78,458 | 0.26% | 52,774,020 |
| 2010-04-27 | 2010-04-23 | 16.295 | 3,182,778 | -33,417 | 0.26% | 51,862,456 |
| 2010-04-26 | 2010-04-22 | 16.673 | 3,216,195 | -67,416 | 0.27% | 53,624,456 |
| 2010-04-23 | 2010-04-21 | 16.450 | 3,283,611 | -2,906 | 0.27% | 54,014,001 |
| 2010-04-22 | 2010-04-20 | 16.295 | 3,286,517 | -2,615 | 0.27% | 53,552,853 |
| 2010-04-21 | 2010-04-19 | 15.951 | 3,289,132 | +142,387 | 0.27% | 52,463,564 |
| 2010-04-20 | 2010-04-16 | 16.518 | 3,146,745 | -4,359 | 0.26% | 51,979,193 |
| 2010-04-19 | 2010-04-15 | 16.656 | 3,151,104 | +17,726 | 0.26% | 52,484,957 |
| 2010-04-16 | 2010-04-14 | 16.673 | 3,133,378 | +33,126 | 0.26% | 52,243,627 |
| 2010-04-15 | 2010-04-13 | 16.587 | 3,100,252 | +66,254 | 0.26% | 51,424,583 |
| 2010-04-14 | 2010-04-12 | 16.897 | 3,033,998 | +14,238 | 0.25% | 51,265,303 |
| 2010-04-13 | 2010-04-09 | 16.777 | 3,019,760 | -25,571 | 0.25% | 50,661,004 |
| 2010-04-12 | 2010-04-08 | 16.518 | 3,045,331 | +39,229 | 0.25% | 50,303,996 |
| 2010-04-09 | 2010-04-07 | 17.189 | 3,006,102 | -56,083 | 0.25% | 51,673,271 |
| 2010-04-08 | 2010-04-01 | 16.863 | 3,062,185 | -103,739 | 0.25% | 51,636,197 |
| 2010-04-01 | 2010-03-30 | 16.518 | 3,165,924 | -40,682 | 0.26% | 52,296,000 |
| 2010-03-31 | 2010-03-29 | 16.260 | 3,206,606 | -323,130 | 0.27% | 52,140,376 |
| 2010-03-30 | 2010-03-26 | 16.054 | 3,529,736 | +347,539 | 0.29% | 56,665,747 |
| 2010-03-29 | 2010-03-25 | 16.019 | 3,182,197 | +42,426 | 0.26% | 50,976,908 |
| 2010-03-26 | 2010-03-24 | 16.260 | 3,139,771 | +19,178 | 0.26% | 51,053,619 |
| 2010-03-25 | 2010-03-23 | 16.191 | 3,120,593 | +10,461 | 0.26% | 50,526,999 |
| 2010-03-24 | 2010-03-22 | 16.174 | 3,110,132 | +38,939 | 0.26% | 50,304,105 |
| 2010-03-22 | 2010-03-18 | 16.587 | 3,071,193 | -24,409 | 0.25% | 50,942,575 |
| 2010-03-19 | 2010-03-17 | 16.536 | 3,095,602 | -113,910 | 0.26% | 51,187,658 |
| 2010-03-18 | 2010-03-16 | 16.398 | 3,209,512 | -2,615 | 0.27% | 52,629,429 |
| 2010-03-17 | 2010-03-15 | 16.295 | 3,212,127 | +22,956 | 0.27% | 52,340,689 |
| 2010-03-16 | 2010-03-12 | 16.450 | 3,189,171 | +12,786 | 0.26% | 52,460,503 |
| 2010-03-15 | 2010-03-11 | 16.278 | 3,176,385 | +106,645 | 0.26% | 51,703,629 |
| 2010-03-12 | 2010-03-10 | 16.415 | 3,069,740 | +44,750 | 0.25% | 50,390,274 |
| 2010-03-11 | 2010-03-09 | 16.398 | 3,024,990 | +129,891 | 0.25% | 49,603,645 |
| 2010-03-10 | 2010-03-08 | 16.450 | 2,895,099 | +4,068 | 0.24% | 47,623,144 |
| 2010-03-09 | 2010-03-05 | 16.260 | 2,891,031 | +271,407 | 0.24% | 47,009,032 |
| 2010-03-08 | 2010-03-04 | 16.725 | 2,619,624 | +88,628 | 0.22% | 43,812,898 |
| 2010-03-05 | 2010-03-03 | 17.585 | 2,530,996 | +291 | 0.21% | 44,508,105 |
| 2010-03-03 | 2010-03-01 | 17.585 | 2,530,705 | +290 | 0.21% | 44,502,988 |
| 2010-03-02 | 2010-02-26 | 17.585 | 2,530,415 | +872 | 0.21% | 44,497,888 |
| 2010-03-01 | 2010-02-25 | 17.516 | 2,529,543 | -5,811 | 0.21% | 44,308,454 |
| 2010-02-26 | 2010-02-24 | 17.620 | 2,535,354 | +1,743 | 0.21% | 44,671,991 |
| 2010-02-25 | 2010-02-23 | 17.929 | 2,533,611 | -1,743 | 0.21% | 45,425,990 |
| 2010-02-24 | 2010-02-22 | 17.929 | 2,535,354 | -8,137 | 0.21% | 45,457,241 |
| 2010-02-23 | 2010-02-19 | 17.516 | 2,543,491 | +11,624 | 0.21% | 44,552,772 |
| 2010-02-19 | 2010-02-17 | 18.101 | 2,531,867 | -19,470 | 0.21% | 45,830,372 |
| 2010-02-18 | 2010-02-12 | 17.861 | 2,551,337 | -4,649 | 0.21% | 45,568,206 |
| 2010-02-17 | 2010-02-11 | 17.998 | 2,555,986 | -13,948 | 0.21% | 46,003,080 |
| 2010-02-12 | 2010-02-10 | 17.792 | 2,569,934 | +7,846 | 0.21% | 45,723,478 |
| 2010-02-11 | 2010-02-09 | 18.033 | 2,562,088 | -30,802 | 0.21% | 46,201,074 |
| 2010-02-10 | 2010-02-08 | 17.310 | 2,592,890 | -2,325 | 0.21% | 44,882,684 |
| 2010-02-09 | 2010-02-05 | 17.275 | 2,595,215 | +291 | 0.22% | 44,833,620 |
| 2010-02-08 | 2010-02-04 | 17.757 | 2,594,924 | -291 | 0.22% | 46,078,793 |
| 2010-02-05 | 2010-02-03 | 18.170 | 2,595,215 | -92,406 | 0.22% | 47,155,680 |
| 2010-02-04 | 2010-02-02 | 17.792 | 2,687,621 | -1,162 | 0.22% | 47,817,329 |
| 2010-02-03 | 2010-02-01 | 17.516 | 2,688,783 | -59,861 | 0.22% | 47,097,763 |
| 2010-02-02 | 2010-01-29 | 16.931 | 2,748,644 | -7,555 | 0.23% | 46,538,282 |
| 2010-02-01 | 2010-01-28 | 17.155 | 2,756,199 | -27,896 | 0.23% | 47,282,723 |
| 2010-01-29 | 2010-01-27 | 16.725 | 2,784,095 | +37,195 | 0.23% | 46,563,655 |
| 2010-01-28 | 2010-01-26 | 16.828 | 2,746,900 | +19,469 | 0.23% | 46,225,163 |
| 2010-01-27 | 2010-01-25 | 17.275 | 2,727,431 | -20,051 | 0.23% | 47,117,717 |
| 2010-01-26 | 2010-01-22 | 17.275 | 2,747,482 | +21,213 | 0.23% | 47,464,108 |
| 2010-01-25 | 2010-01-21 | 17.275 | 2,726,269 | +24,700 | 0.23% | 47,097,642 |
| 2010-01-22 | 2010-01-20 | 17.688 | 2,701,569 | -581 | 0.22% | 47,786,578 |
| 2010-01-21 | 2010-01-19 | 18.033 | 2,702,150 | -13,658 | 0.22% | 48,726,755 |
| 2010-01-20 | 2010-01-18 | 17.723 | 2,715,808 | +4,359 | 0.23% | 48,131,904 |
| 2010-01-19 | 2010-01-15 | 17.895 | 2,711,449 | +581 | 0.22% | 48,521,200 |
| 2010-01-18 | 2010-01-14 | 17.792 | 2,710,868 | -4,649 | 0.22% | 48,230,933 |
| 2010-01-15 | 2010-01-13 | 17.757 | 2,715,517 | +91,825 | 0.23% | 48,220,196 |
| 2010-01-14 | 2010-01-12 | 18.239 | 2,623,692 | +5,230 | 0.22% | 47,853,694 |
| 2010-01-13 | 2010-01-11 | 18.446 | 2,618,462 | -50,271 | 0.22% | 48,298,964 |
| 2010-01-12 | 2010-01-08 | 18.377 | 2,668,733 | -15,982 | 0.22% | 49,042,560 |
| 2010-01-11 | 2010-01-07 | 18.308 | 2,684,715 | -47,947 | 0.22% | 49,151,476 |
| 2010-01-08 | 2010-01-06 | 18.446 | 2,732,662 | +85,432 | 0.23% | 50,405,445 |
| 2010-01-07 | 2010-01-05 | 17.654 | 2,647,230 | -2,906 | 0.22% | 46,734,305 |
| 2010-01-06 | 2010-01-04 | 17.482 | 2,650,136 | -2,324 | 0.22% | 46,329,607 |
| 2010-01-05 | 2009-12-31 | 17.121 | 2,652,460 | -8,718 | 0.22% | 45,411,796 |
| 2010-01-04 | 2009-12-29 | 17.138 | 2,661,178 | -8,136 | 0.22% | 45,606,843 |
| 2009-12-30 | 2009-12-28 | 16.983 | 2,669,314 | +2,034 | 0.22% | 45,332,907 |
| 2009-12-29 | 2009-12-24 | 17.035 | 2,667,280 | -24,990 | 0.22% | 45,436,048 |
| 2009-12-28 | 2009-12-22 | 16.639 | 2,692,270 | -6,103 | 0.22% | 44,796,268 |
| 2009-12-23 | 2009-12-21 | 16.536 | 2,698,373 | +4,650 | 0.22% | 44,619,235 |
| 2009-12-22 | 2009-12-18 | 16.656 | 2,693,723 | -27,025 | 0.22% | 44,866,794 |
| 2009-12-21 | 2009-12-17 | 16.518 | 2,720,748 | -17,725 | 0.23% | 44,942,404 |
| 2009-12-18 | 2009-12-16 | 16.536 | 2,738,473 | +7,555 | 0.23% | 45,282,313 |
| 2009-12-17 | 2009-12-15 | 16.639 | 2,730,918 | +45,040 | 0.23% | 45,439,326 |
| 2009-12-16 | 2009-12-14 | 16.828 | 2,685,878 | +12,205 | 0.22% | 45,198,278 |
| 2009-12-15 | 2009-12-11 | 16.880 | 2,673,673 | +43,588 | 0.22% | 45,130,906 |
| 2009-12-14 | 2009-12-10 | 16.949 | 2,630,085 | +18,888 | 0.22% | 44,576,171 |
| 2009-12-11 | 2009-12-09 | 16.777 | 2,611,197 | +105,773 | 0.22% | 43,806,747 |
| 2009-12-10 | 2009-12-08 | 17.207 | 2,505,424 | +69,159 | 0.21% | 43,109,996 |
| 2009-12-09 | 2009-12-07 | 17.516 | 2,436,265 | +15,401 | 0.20% | 42,674,560 |
| 2009-12-08 | 2009-12-04 | 17.551 | 2,420,864 | +24,990 | 0.20% | 42,488,100 |
| 2009-12-07 | 2009-12-03 | 17.482 | 2,395,874 | +53,177 | 0.20% | 41,884,606 |
| 2009-12-04 | 2009-12-02 | 17.654 | 2,342,697 | +55,793 | 0.19% | 41,358,067 |
| 2009-12-03 | 2009-12-01 | 17.688 | 2,286,904 | +11,623 | 0.19% | 40,451,795 |
| 2009-12-02 | 2009-11-30 | 17.585 | 2,275,281 | +57,536 | 0.19% | 40,011,302 |
| 2009-12-01 | 2009-11-27 | 17.688 | 2,217,745 | +51,724 | 0.18% | 39,228,479 |
| 2009-11-30 | 2009-11-26 | 18.377 | 2,166,021 | +8,718 | 0.18% | 39,804,362 |
| 2009-11-27 | 2009-11-25 | 18.790 | 2,157,303 | -20,341 | 0.18% | 40,535,034 |
| 2009-11-26 | 2009-11-24 | 18.514 | 2,177,644 | -50,562 | 0.18% | 40,317,714 |
| 2009-11-25 | 2009-11-23 | 18.480 | 2,228,206 | -6,393 | 0.18% | 41,177,158 |
| 2009-11-24 | 2009-11-20 | 18.514 | 2,234,599 | -17,435 | 0.19% | 41,372,201 |
| 2009-11-23 | 2009-11-19 | 18.377 | 2,252,034 | +291 | 0.19% | 41,384,999 |
| 2009-11-20 | 2009-11-18 | 18.067 | 2,251,743 | +72,065 | 0.19% | 40,682,241 |
| 2009-11-19 | 2009-11-17 | 18.480 | 2,179,678 | -3,197 | 0.18% | 40,280,363 |
| 2009-11-18 | 2009-11-16 | 18.755 | 2,182,875 | -73,227 | 0.18% | 40,940,403 |
| 2009-11-17 | 2009-11-13 | 18.480 | 2,256,102 | -4,940 | 0.19% | 41,692,675 |
| 2009-11-16 | 2009-11-12 | 18.480 | 2,261,042 | -11,042 | 0.19% | 41,783,966 |
| 2009-11-13 | 2009-11-11 | 18.618 | 2,272,084 | -14,530 | 0.19% | 42,300,782 |
| 2009-11-12 | 2009-11-10 | 18.480 | 2,286,614 | +3,778 | 0.19% | 42,256,536 |
| 2009-11-11 | 2009-11-09 | 18.652 | 2,282,836 | -15,692 | 0.19% | 42,579,518 |
| 2009-11-10 | 2009-11-06 | 18.652 | 2,298,528 | -148,198 | 0.19% | 42,872,206 |
| 2009-11-09 | 2009-11-05 | 18.411 | 2,446,726 | -60,732 | 0.20% | 45,046,999 |
| 2009-11-06 | 2009-11-04 | 18.067 | 2,507,458 | +5,230 | 0.21% | 45,302,244 |
| 2009-11-05 | 2009-11-03 | 17.620 | 2,502,228 | -67,125 | 0.21% | 44,088,324 |
| 2009-11-04 | 2009-11-02 | 17.895 | 2,569,353 | +36,904 | 0.21% | 45,978,401 |
| 2009-11-03 | 2009-10-30 | 17.964 | 2,532,449 | -37,195 | 0.21% | 45,492,307 |
| 2009-11-02 | 2009-10-29 | 17.757 | 2,569,644 | +34,871 | 0.21% | 45,629,889 |
| 2009-10-30 | 2009-10-28 | 18.273 | 2,534,773 | +60,732 | 0.21% | 46,319,124 |
| 2009-10-29 | 2009-10-27 | 18.411 | 2,474,041 | -872 | 0.21% | 45,549,899 |
| 2009-10-28 | 2009-10-23 | 18.377 | 2,474,913 | +216,195 | 0.21% | 45,480,784 |
| 2009-10-27 | 2009-10-22 | 17.861 | 2,258,718 | +106,645 | 0.19% | 40,341,878 |
| 2009-10-23 | 2009-10-21 | 18.033 | 2,152,073 | +135,994 | 0.18% | 38,807,443 |
| 2009-10-22 | 2009-10-20 | 18.205 | 2,016,079 | +40,101 | 0.17% | 36,702,020 |
| 2009-10-21 | 2009-10-19 | 18.273 | 1,975,978 | +37,195 | 0.16% | 36,107,995 |
| 2009-10-20 | 2009-10-16 | 18.549 | 1,938,783 | -1,744 | 0.16% | 35,962,073 |
| 2009-10-19 | 2009-10-15 | 18.652 | 1,940,527 | +55,792 | 0.16% | 36,194,762 |
| 2009-10-16 | 2009-10-14 | 18.927 | 1,884,735 | +30,221 | 0.16% | 35,673,008 |
| 2009-10-15 | 2009-10-13 | 19.099 | 1,854,514 | -9,589 | 0.15% | 35,420,105 |
| 2009-10-14 | 2009-10-12 | 19.237 | 1,864,103 | -581 | 0.15% | 35,859,849 |
| 2009-10-13 | 2009-10-09 | 19.547 | 1,864,684 | -72,356 | 0.15% | 36,448,556 |
| 2009-10-12 | 2009-10-08 | 19.065 | 1,937,040 | -53,468 | 0.16% | 36,929,642 |
| 2009-10-09 | 2009-10-07 | 18.721 | 1,990,508 | -27,896 | 0.16% | 37,264,009 |
| 2009-10-08 | 2009-10-06 | 17.620 | 2,018,404 | +12,786 | 0.17% | 35,563,525 |
| 2009-10-07 | 2009-10-05 | 17.121 | 2,005,618 | +46,784 | 0.17% | 34,337,451 |
| 2009-10-06 | 2009-10-02 | 17.344 | 1,958,834 | +13,077 | 0.16% | 33,974,644 |
| 2009-10-05 | 2009-09-30 | 17.723 | 1,945,757 | +40,100 | 0.16% | 34,484,392 |
| 2009-10-02 | 2009-09-29 | 17.998 | 1,905,657 | +30,221 | 0.16% | 34,298,345 |
| 2009-09-30 | 2009-09-28 | 17.929 | 1,875,436 | +100,252 | 0.16% | 33,625,343 |
| 2009-09-29 | 2009-09-25 | 18.618 | 1,775,184 | +111,294 | 0.15% | 33,049,690 |
| 2009-09-28 | 2009-09-24 | 18.893 | 1,663,890 | +85,141 | 0.14% | 31,435,741 |
| 2009-09-25 | 2009-09-23 | 19.444 | 1,578,749 | +49,981 | 0.13% | 30,696,459 |
| 2009-09-24 | 2009-09-22 | 19.616 | 1,528,768 | +4,940 | 0.13% | 29,987,702 |
| 2009-09-23 | 2009-09-21 | 19.684 | 1,523,828 | +5,521 | 0.13% | 29,995,681 |
| 2009-09-22 | 2009-09-18 | 20.304 | 1,518,307 | -67,997 | 0.13% | 30,827,503 |
| 2009-09-21 | 2009-09-17 | 19.306 | 1,586,304 | +70,612 | 0.13% | 30,624,995 |
| 2009-09-18 | 2009-09-16 | 19.409 | 1,515,692 | +22,375 | 0.13% | 29,418,248 |
| 2009-09-17 | 2009-09-15 | 19.512 | 1,493,317 | +11,043 | 0.12% | 29,138,139 |
| 2009-09-16 | 2009-09-14 | 19.753 | 1,482,274 | +11,333 | 0.12% | 29,279,734 |
| 2009-09-15 | 2009-09-11 | 20.132 | 1,470,941 | +3,196 | 0.12% | 29,612,690 |
| 2009-09-14 | 2009-09-10 | 20.235 | 1,467,745 | +4,940 | 0.12% | 29,699,879 |
| 2009-09-11 | 2009-09-09 | 20.235 | 1,462,805 | -12,786 | 0.12% | 29,599,918 |
| 2009-09-10 | 2009-09-08 | 20.442 | 1,475,591 | -21,213 | 0.12% | 30,163,323 |
| 2009-09-09 | 2009-09-07 | 20.029 | 1,496,804 | +1,453 | 0.12% | 29,978,829 |
| 2009-09-08 | 2009-09-04 | 20.201 | 1,495,351 | +9,009 | 0.12% | 30,207,028 |
| 2009-09-07 | 2009-09-03 | 19.788 | 1,486,342 | -31,093 | 0.12% | 29,411,240 |
| 2009-09-04 | 2009-09-02 | 19.168 | 1,517,435 | +291 | 0.13% | 29,086,538 |
| 2009-09-03 | 2009-09-01 | 19.237 | 1,517,144 | +21,503 | 0.13% | 29,185,380 |
| 2009-09-02 | 2009-08-31 | 19.719 | 1,495,641 | +4,359 | 0.12% | 29,492,306 |
| 2009-09-01 | 2009-08-28 | 19.684 | 1,491,282 | -21,794 | 0.12% | 29,355,032 |
| 2009-08-31 | 2009-08-27 | 19.444 | 1,513,076 | +15,110 | 0.13% | 29,419,544 |
| 2009-08-28 | 2009-08-26 | 19.581 | 1,497,966 | +29,059 | 0.12% | 29,331,952 |
| 2009-08-27 | 2009-08-25 | 19.891 | 1,468,907 | +5,230 | 0.12% | 29,217,892 |
| 2009-08-26 | 2009-08-24 | 19.856 | 1,463,677 | +13,367 | 0.12% | 29,063,493 |
| 2009-08-25 | 2009-08-21 | 19.960 | 1,450,310 | -1,743 | 0.12% | 28,947,801 |
| 2009-08-24 | 2009-08-20 | 19.891 | 1,452,053 | -872 | 0.12% | 28,882,651 |
| 2009-08-21 | 2009-08-19 | 19.478 | 1,452,925 | +49,399 | 0.12% | 28,299,996 |
| 2009-08-20 | 2009-08-18 | 20.132 | 1,403,526 | -40,100 | 0.12% | 28,255,505 |
| 2009-08-19 | 2009-08-17 | 19.788 | 1,443,626 | +86,594 | 0.12% | 28,565,990 |
| 2009-08-18 | 2009-08-14 | 21.027 | 1,357,032 | +24,700 | 0.11% | 28,533,697 |
| 2009-08-17 | 2009-08-13 | 21.612 | 1,332,332 | +7,845 | 0.11% | 28,793,791 |
| 2009-08-14 | 2009-08-12 | 21.852 | 1,324,487 | +2,616 | 0.11% | 28,943,308 |
| 2009-08-13 | 2009-08-11 | 22.334 | 1,321,871 | +15,982 | 0.11% | 29,523,002 |
| 2009-08-12 | 2009-08-10 | 22.300 | 1,305,889 | -1,453 | 0.11% | 29,121,116 |
| 2009-08-11 | 2009-08-07 | 22.162 | 1,307,342 | +1,453 | 0.11% | 28,973,558 |
| 2009-08-10 | 2009-08-06 | 22.747 | 1,305,889 | -2,615 | 0.11% | 29,705,336 |
| 2009-08-07 | 2009-08-05 | 23.160 | 1,308,504 | -13,658 | 0.11% | 30,305,180 |
| 2009-08-06 | 2009-08-04 | 22.816 | 1,322,162 | -25,862 | 0.11% | 30,166,501 |
| 2009-08-05 | 2009-08-03 | 22.988 | 1,348,024 | -30,802 | 0.11% | 30,988,520 |
| 2009-08-04 | 2009-07-31 | 21.267 | 1,378,826 | +20,050 | 0.11% | 29,324,100 |
| 2009-08-03 | 2009-07-30 | 21.440 | 1,358,776 | +7,556 | 0.11% | 29,131,487 |
| 2009-07-31 | 2009-07-29 | 21.818 | 1,351,220 | +5,811 | 0.11% | 29,480,990 |
| 2009-07-30 | 2009-07-28 | 22.954 | 1,345,409 | -190,624 | 0.11% | 30,882,106 |
| 2009-07-29 | 2009-07-27 | 22.231 | 1,536,033 | -12,495 | 0.13% | 34,147,571 |
| 2009-07-28 | 2009-07-24 | 21.852 | 1,548,528 | -63,928 | 0.13% | 33,839,157 |
| 2009-07-27 | 2009-07-23 | 21.199 | 1,612,456 | -83,979 | 0.13% | 34,181,832 |
| 2009-07-24 | 2009-07-22 | 20.235 | 1,696,435 | -6,393 | 0.14% | 34,327,430 |
| 2009-07-23 | 2009-07-21 | 19.960 | 1,702,828 | +2,615 | 0.14% | 33,987,993 |
| 2009-07-22 | 2009-07-20 | 20.132 | 1,700,213 | -12,495 | 0.14% | 34,228,348 |
| 2009-07-21 | 2009-07-17 | 19.994 | 1,712,708 | -8,427 | 0.14% | 34,244,135 |
| 2009-07-20 | 2009-07-16 | 19.547 | 1,721,135 | +39,810 | 0.14% | 33,642,636 |
| 2009-07-17 | 2009-07-15 | 20.442 | 1,681,325 | +11,333 | 0.14% | 34,368,839 |
| 2009-07-16 | 2009-07-14 | 20.373 | 1,669,992 | -4,359 | 0.14% | 34,022,235 |
| 2009-07-15 | 2009-07-13 | 19.891 | 1,674,351 | -2,906 | 0.14% | 33,304,360 |
| 2009-07-14 | 2009-07-10 | 19.925 | 1,677,257 | -3,196 | 0.14% | 33,419,883 |
| 2009-07-13 | 2009-07-09 | 19.650 | 1,680,453 | +13,076 | 0.14% | 33,020,924 |
| 2009-07-10 | 2009-07-08 | 19.340 | 1,667,377 | +4,649 | 0.14% | 32,247,561 |
| 2009-07-09 | 2009-07-07 | 19.478 | 1,662,728 | +22,957 | 0.14% | 32,386,528 |
| 2009-07-08 | 2009-07-06 | 20.304 | 1,639,771 | +10,461 | 0.14% | 33,293,692 |
| 2009-07-07 | 2009-07-03 | 20.579 | 1,629,310 | +290 | 0.14% | 33,529,853 |
| 2009-07-06 | 2009-07-02 | 20.579 | 1,629,020 | -24,699 | 0.14% | 33,523,885 |
| 2009-07-03 | 2009-06-30 | 20.776 | 1,653,719 | -9,880 | 0.14% | 34,357,910 |
| 2009-07-02 | 2009-06-29 | 20.880 | 1,663,599 | -4,664 | 0.14% | 34,736,572 |
| 2009-06-30 | 2009-06-26 | 20.637 | 1,668,263 | +15,831 | 0.14% | 34,428,238 |
| 2009-06-29 | 2009-06-25 | 20.985 | 1,652,432 | -27,344 | 0.14% | 34,675,631 |
| 2009-06-26 | 2009-06-24 | 21.019 | 1,679,776 | -67,353 | 0.14% | 35,307,794 |
| 2009-06-25 | 2009-06-23 | 20.290 | 1,747,129 | -12,376 | 0.15% | 35,448,809 |
| 2009-06-24 | 2009-06-22 | 20.707 | 1,759,505 | -16,694 | 0.15% | 36,433,475 |
| 2009-06-23 | 2009-06-19 | 20.359 | 1,776,199 | -10,074 | 0.15% | 36,162,052 |
| 2009-06-22 | 2009-06-18 | 20.047 | 1,786,273 | -57,566 | 0.15% | 35,808,612 |
| 2009-06-19 | 2009-06-17 | 19.838 | 1,843,839 | -22,163 | 0.15% | 36,578,251 |
| 2009-06-18 | 2009-06-16 | 19.734 | 1,866,002 | +7,195 | 0.16% | 36,823,433 |
| 2009-06-17 | 2009-06-15 | 19.386 | 1,858,807 | +21,300 | 0.16% | 36,035,648 |
| 2009-06-16 | 2009-06-12 | 19.595 | 1,837,507 | +73,684 | 0.15% | 36,005,757 |
| 2009-06-15 | 2009-06-11 | 20.186 | 1,763,823 | +11,226 | 0.15% | 35,603,687 |
| 2009-06-12 | 2009-06-10 | 20.324 | 1,752,597 | +5,468 | 0.15% | 35,620,644 |
| 2009-06-11 | 2009-06-09 | 19.977 | 1,747,129 | -21,299 | 0.15% | 34,902,509 |
| 2009-06-10 | 2009-06-08 | 20.116 | 1,768,428 | +864 | 0.15% | 35,573,761 |
| 2009-06-09 | 2009-06-05 | 20.116 | 1,767,564 | -11,802 | 0.15% | 35,556,381 |
| 2009-06-08 | 2009-06-04 | 20.255 | 1,779,366 | -46,628 | 0.15% | 36,041,070 |
| 2009-06-05 | 2009-06-03 | 20.707 | 1,825,994 | -36,554 | 0.15% | 37,810,241 |
| 2009-06-04 | 2009-06-02 | 20.116 | 1,862,548 | -128,373 | 0.16% | 37,467,082 |
| 2009-06-03 | 2009-06-01 | 20.012 | 1,990,921 | -106,497 | 0.17% | 39,841,928 |
| 2009-06-02 | 2009-05-29 | 19.317 | 2,097,418 | -1,151 | 0.18% | 40,515,725 |
| 2009-06-01 | 2009-05-27 | 19.004 | 2,098,569 | +14,967 | 0.18% | 39,881,769 |
| 2009-05-29 | 2009-05-26 | 18.692 | 2,083,602 | -9,786 | 0.17% | 38,945,822 |
| 2009-05-27 | 2009-05-25 | 19.039 | 2,093,388 | +90,954 | 0.18% | 39,856,038 |
| 2009-05-26 | 2009-05-22 | 19.456 | 2,002,434 | -9,498 | 0.17% | 38,959,204 |
| 2009-05-25 | 2009-05-21 | 19.560 | 2,011,932 | -13,816 | 0.17% | 39,353,696 |
| 2009-05-22 | 2009-05-20 | 19.942 | 2,025,748 | +144,778 | 0.17% | 40,398,119 |
| 2009-05-21 | 2009-05-19 | 20.463 | 1,880,970 | -165,790 | 0.16% | 38,491,160 |
| 2009-05-20 | 2009-05-18 | 18.900 | 2,046,760 | -70,806 | 0.17% | 38,683,847 |
| 2009-05-19 | 2009-05-15 | 18.031 | 2,117,566 | -14,104 | 0.18% | 38,182,833 |
| 2009-05-18 | 2009-05-14 | 17.719 | 2,131,670 | +44,038 | 0.18% | 37,770,609 |
| 2009-05-15 | 2009-05-13 | 17.997 | 2,087,632 | +42,599 | 0.17% | 37,570,549 |
| 2009-05-14 | 2009-05-12 | 18.240 | 2,045,033 | +91,242 | 0.17% | 37,301,256 |
| 2009-05-13 | 2009-05-11 | 18.865 | 1,953,791 | +6,333 | 0.16% | 36,858,849 |
| 2009-05-12 | 2009-05-08 | 18.761 | 1,947,458 | +18,133 | 0.16% | 36,536,395 |
| 2009-05-11 | 2009-05-07 | 18.865 | 1,929,325 | +18,133 | 0.16% | 36,397,291 |
| 2009-05-08 | 2009-05-06 | 19.352 | 1,911,192 | +46,917 | 0.16% | 36,984,806 |
| 2009-05-07 | 2009-05-05 | 19.421 | 1,864,275 | -16,982 | 0.16% | 36,206,423 |
| 2009-05-06 | 2009-05-04 | 19.213 | 1,881,257 | -8,923 | 0.16% | 36,144,073 |
| 2009-05-05 | 2009-04-30 | 18.761 | 1,890,180 | -79,729 | 0.16% | 35,461,799 |
| 2009-05-04 | 2009-04-29 | 18.657 | 1,969,909 | -15,543 | 0.16% | 36,752,280 |
| 2009-04-30 | 2009-04-28 | 18.031 | 1,985,452 | +2,303 | 0.17% | 35,800,623 |
| 2009-04-29 | 2009-04-27 | 18.587 | 1,983,149 | -34,252 | 0.17% | 36,861,496 |
| 2009-04-28 | 2009-04-24 | 19.004 | 2,017,401 | -86,061 | 0.17% | 38,339,231 |
| 2009-04-27 | 2009-04-23 | 18.379 | 2,103,462 | -38,857 | 0.18% | 38,659,317 |
| 2009-04-24 | 2009-04-22 | 17.649 | 2,142,319 | +103,331 | 0.18% | 37,810,436 |
| 2009-04-23 | 2009-04-21 | 18.344 | 2,038,988 | +17,845 | 0.17% | 37,403,516 |
| 2009-04-22 | 2009-04-20 | 18.726 | 2,021,143 | +10,650 | 0.17% | 37,848,584 |
| 2009-04-21 | 2009-04-17 | 18.900 | 2,010,493 | +2,878 | 0.17% | 37,998,399 |
| 2009-04-20 | 2009-04-16 | 19.247 | 2,007,615 | -107,073 | 0.17% | 38,641,505 |
| 2009-04-17 | 2009-04-15 | 18.483 | 2,114,688 | -29,358 | 0.18% | 39,086,049 |
| 2009-04-16 | 2009-04-14 | 18.275 | 2,144,046 | -27,344 | 0.18% | 39,181,736 |
| 2009-04-15 | 2009-04-09 | 18.031 | 2,171,390 | -24,466 | 0.18% | 39,153,359 |
| 2009-04-14 | 2009-04-08 | 17.719 | 2,195,856 | +5,757 | 0.18% | 38,907,907 |
| 2009-04-09 | 2009-04-07 | 17.684 | 2,190,099 | +13,816 | 0.18% | 38,729,810 |
| 2009-04-08 | 2009-04-06 | 17.962 | 2,176,283 | -21,300 | 0.18% | 39,090,367 |
| 2009-04-07 | 2009-04-03 | 17.997 | 2,197,583 | -61,595 | 0.18% | 39,549,307 |
| 2009-04-06 | 2009-04-02 | 17.476 | 2,259,178 | -12,953 | 0.19% | 39,480,466 |
| 2009-04-03 | 2009-04-01 | 17.041 | 2,272,131 | +32,813 | 0.19% | 38,720,077 |
| 2009-04-02 | 2009-03-31 | 17.580 | 2,239,318 | +9,211 | 0.19% | 39,366,801 |
| 2009-04-01 | 2009-03-30 | 17.510 | 2,230,107 | -9,211 | 0.19% | 39,049,913 |
| 2009-03-31 | 2009-03-27 | 18.031 | 2,239,318 | -123,479 | 0.19% | 40,378,201 |
| 2009-03-30 | 2009-03-26 | 17.371 | 2,362,797 | +13,816 | 0.20% | 41,044,999 |
| 2009-03-27 | 2009-03-25 | 17.128 | 2,348,981 | +16,982 | 0.20% | 40,233,726 |
| 2009-03-26 | 2009-03-24 | 17.406 | 2,331,999 | +5,181 | 0.20% | 40,591,016 |
| 2009-03-25 | 2009-03-23 | 17.719 | 2,326,818 | -26,481 | 0.19% | 41,228,395 |
| 2009-03-24 | 2009-03-20 | 17.180 | 2,353,299 | +54,112 | 0.20% | 40,430,326 |
| 2009-03-23 | 2009-03-19 | 17.371 | 2,299,187 | +3,167 | 0.19% | 39,940,007 |
| 2009-03-20 | 2009-03-18 | 17.232 | 2,296,020 | +43,462 | 0.19% | 39,565,912 |
| 2009-03-19 | 2009-03-17 | 17.684 | 2,252,558 | -92,969 | 0.19% | 39,834,338 |
| 2009-03-18 | 2009-03-16 | 17.128 | 2,345,527 | -12,089 | 0.20% | 40,174,566 |
| 2009-03-17 | 2009-03-13 | 16.590 | 2,357,616 | -16,119 | 0.20% | 39,112,023 |
| 2009-03-16 | 2009-03-12 | 16.121 | 2,373,735 | +58,142 | 0.20% | 38,266,086 |
| 2009-03-13 | 2009-03-11 | 16.677 | 2,315,593 | -53,824 | 0.19% | 38,616,001 |
| 2009-03-12 | 2009-03-10 | 16.677 | 2,369,417 | -14,967 | 0.20% | 39,513,598 |
| 2009-03-11 | 2009-03-09 | 16.485 | 2,384,384 | -18,421 | 0.20% | 39,307,575 |
| 2009-03-10 | 2009-03-06 | 16.155 | 2,402,805 | +15,255 | 0.20% | 38,818,193 |
| 2009-03-09 | 2009-03-05 | 16.677 | 2,387,550 | -47,780 | 0.20% | 39,815,993 |
| 2009-03-06 | 2009-03-04 | 16.607 | 2,435,330 | -7,772 | 0.20% | 40,443,576 |
| 2009-03-05 | 2009-03-03 | 15.999 | 2,443,102 | +35,403 | 0.20% | 39,087,246 |
| 2009-03-04 | 2009-03-02 | 15.982 | 2,407,699 | +2,879 | 0.20% | 38,479,007 |
| 2009-03-03 | 2009-02-27 | 16.503 | 2,404,820 | +124,630 | 0.20% | 39,686,246 |
| 2009-03-02 | 2009-02-26 | 17.059 | 2,280,190 | +47,204 | 0.19% | 38,897,023 |
| 2009-02-27 | 2009-02-25 | 17.754 | 2,232,986 | -12,664 | 0.19% | 39,643,385 |
| 2009-02-26 | 2009-02-24 | 17.823 | 2,245,650 | -69,655 | 0.19% | 40,024,256 |
| 2009-02-25 | 2009-02-23 | 17.788 | 2,315,305 | -20,148 | 0.19% | 41,185,278 |
| 2009-02-24 | 2009-02-20 | 17.684 | 2,335,453 | -10,362 | 0.20% | 41,300,256 |
| 2009-02-23 | 2009-02-19 | 17.719 | 2,345,815 | +65,913 | 0.20% | 41,564,999 |
| 2009-02-20 | 2009-02-18 | 17.510 | 2,279,902 | +58,142 | 0.19% | 39,921,840 |
| 2009-02-19 | 2009-02-17 | 17.754 | 2,221,760 | +145,066 | 0.19% | 39,444,084 |
| 2009-02-18 | 2009-02-16 | 19.108 | 2,076,694 | -7,484 | 0.17% | 39,682,501 |
| 2009-02-17 | 2009-02-13 | 19.143 | 2,084,178 | +25,329 | 0.17% | 39,897,919 |
| 2009-02-16 | 2009-02-12 | 19.108 | 2,058,849 | +49,795 | 0.17% | 39,341,510 |
| 2009-02-13 | 2009-02-11 | 18.587 | 2,009,054 | -12,377 | 0.17% | 37,343,002 |
| 2009-02-12 | 2009-02-10 | 18.726 | 2,021,431 | +10,074 | 0.17% | 37,853,978 |
| 2009-02-11 | 2009-02-09 | 18.275 | 2,011,357 | +75,988 | 0.17% | 36,756,888 |
| 2009-02-10 | 2009-02-06 | 18.136 | 1,935,369 | +30,510 | 0.16% | 35,099,273 |
| 2009-02-09 | 2009-02-05 | 17.997 | 1,904,859 | -96,136 | 0.16% | 34,281,233 |
| 2009-02-06 | 2009-02-04 | 17.893 | 2,000,995 | -24,177 | 0.17% | 35,802,806 |
| 2009-02-05 | 2009-02-03 | 17.545 | 2,025,172 | +79,729 | 0.17% | 35,531,793 |
| 2009-02-04 | 2009-02-02 | 18.205 | 1,945,443 | -14,968 | 0.16% | 35,417,152 |
| 2009-02-03 | 2009-01-30 | 18.761 | 1,960,411 | -41,159 | 0.16% | 36,779,407 |
| 2009-02-02 | 2009-01-29 | 18.205 | 2,001,570 | -50,371 | 0.17% | 36,438,954 |
| 2009-01-30 | 2009-01-23 | 17.007 | 2,051,941 | -58,717 | 0.17% | 34,896,462 |
| 2009-01-29 | 2009-01-22 | 16.607 | 2,110,658 | +126,933 | 0.18% | 35,051,741 |
| 2009-01-23 | 2009-01-21 | 16.815 | 1,983,725 | +73,972 | 0.17% | 33,357,282 |
| 2009-01-22 | 2009-01-20 | 17.893 | 1,909,753 | +15,543 | 0.16% | 34,170,259 |
| 2009-01-21 | 2009-01-19 | 18.622 | 1,894,210 | -15,255 | 0.16% | 35,274,166 |
| 2009-01-20 | 2009-01-16 | 18.761 | 1,909,465 | -23,026 | 0.16% | 35,823,606 |
| 2009-01-19 | 2009-01-15 | 18.066 | 1,932,491 | +14,104 | 0.16% | 34,912,798 |
| 2009-01-16 | 2009-01-14 | 17.893 | 1,918,387 | +7,771 | 0.16% | 34,324,742 |
| 2009-01-15 | 2009-01-13 | 17.754 | 1,910,616 | +11,225 | 0.16% | 33,920,180 |
| 2009-01-14 | 2009-01-12 | 18.309 | 1,899,391 | +109,951 | 0.16% | 34,776,737 |
| 2009-01-13 | 2009-01-09 | 19.491 | 1,789,440 | -162,336 | 0.15% | 34,877,379 |
| 2009-01-12 | 2009-01-08 | 20.081 | 1,951,776 | +80,593 | 0.16% | 39,194,186 |
| 2009-01-09 | 2009-01-07 | 21.297 | 1,871,183 | -99,302 | 0.16% | 39,851,124 |
| 2009-01-08 | 2009-01-06 | 21.818 | 1,970,485 | -126,069 | 0.16% | 42,992,887 |
| 2009-01-07 | 2009-01-05 | 21.089 | 2,096,554 | -39,145 | 0.18% | 44,213,875 |
| 2009-01-06 | 2009-01-02 | 20.741 | 2,135,699 | -32,525 | 0.18% | 44,297,397 |
| 2009-01-05 | 2008-12-31 | 20.047 | 2,168,224 | -8,635 | 0.18% | 43,465,411 |
| 2009-01-02 | 2008-12-29 | 19.664 | 2,176,859 | +15,255 | 0.18% | 42,806,583 |
| 2008-12-30 | 2008-12-24 | 19.525 | 2,161,604 | +14,967 | 0.18% | 42,206,203 |
| 2008-12-29 | 2008-12-22 | 20.637 | 2,146,637 | -10,362 | 0.18% | 44,300,527 |
| 2008-12-23 | 2008-12-19 | 20.359 | 2,156,999 | +32,813 | 0.18% | 43,914,849 |
| 2008-12-22 | 2008-12-18 | 20.498 | 2,124,186 | +6,332 | 0.18% | 43,542,001 |
| 2008-12-19 | 2008-12-17 | 20.672 | 2,117,854 | +32,237 | 0.18% | 43,780,107 |
| 2008-12-18 | 2008-12-16 | 20.359 | 2,085,617 | -4,605 | 0.17% | 42,461,566 |
| 2008-12-17 | 2008-12-15 | 19.942 | 2,090,222 | -2,878 | 0.17% | 41,683,880 |
| 2008-12-16 | 2008-12-12 | 19.525 | 2,093,100 | +10,074 | 0.18% | 40,868,635 |
| 2008-12-15 | 2008-12-11 | 20.394 | 2,083,026 | -38,857 | 0.17% | 42,481,185 |
| 2008-12-12 | 2008-12-10 | 20.846 | 2,121,883 | -3,742 | 0.18% | 44,231,994 |
| 2008-12-11 | 2008-12-09 | 19.630 | 2,125,625 | -2,591 | 0.18% | 41,725,248 |
| 2008-12-10 | 2008-12-08 | 19.769 | 2,128,216 | -110,814 | 0.18% | 42,071,869 |
| 2008-12-09 | 2008-12-05 | 18.796 | 2,239,030 | +1,727 | 0.19% | 42,084,388 |
| 2008-12-08 | 2008-12-04 | 18.379 | 2,237,303 | -4,318 | 0.19% | 41,119,167 |
| 2008-12-05 | 2008-12-03 | 18.553 | 2,241,621 | -21,299 | 0.19% | 41,587,927 |
| 2008-12-04 | 2008-12-02 | 17.927 | 2,262,920 | +31,086 | 0.19% | 40,567,920 |
| 2008-12-03 | 2008-12-01 | 17.754 | 2,231,834 | +49,794 | 0.19% | 39,622,933 |
| 2008-12-02 | 2008-11-28 | 18.205 | 2,182,040 | +30,798 | 0.18% | 39,724,444 |
| 2008-12-01 | 2008-11-27 | 18.900 | 2,151,242 | -20,436 | 0.18% | 40,658,561 |
| 2008-11-28 | 2008-11-26 | 19.143 | 2,171,678 | -27,919 | 0.18% | 41,572,952 |
| 2008-11-27 | 2008-11-25 | 18.761 | 2,199,597 | -18,134 | 0.18% | 41,266,792 |
| 2008-11-26 | 2008-11-24 | 18.309 | 2,217,731 | -27,056 | 0.19% | 40,605,355 |
| 2008-11-25 | 2008-11-21 | 18.205 | 2,244,787 | -863 | 0.19% | 40,866,765 |
| 2008-11-24 | 2008-11-20 | 18.240 | 2,245,650 | +6,620 | 0.19% | 40,960,496 |
| 2008-11-21 | 2008-11-19 | 17.927 | 2,239,030 | +10,937 | 0.19% | 40,139,638 |
| 2008-11-20 | 2008-11-18 | 18.587 | 2,228,093 | -37,993 | 0.19% | 41,414,358 |
| 2008-11-19 | 2008-11-17 | 18.379 | 2,266,086 | -8,059 | 0.19% | 41,648,167 |
| 2008-11-18 | 2008-11-14 | 18.379 | 2,274,145 | -32,813 | 0.19% | 41,796,283 |
| 2008-11-17 | 2008-11-13 | 17.615 | 2,306,958 | +4,893 | 0.19% | 40,636,050 |
| 2008-11-14 | 2008-11-12 | 17.250 | 2,302,065 | +34,252 | 0.19% | 39,710,072 |
| 2008-11-13 | 2008-11-11 | 17.371 | 2,267,813 | +6,044 | 0.19% | 39,394,998 |
| 2008-11-12 | 2008-11-10 | 18.587 | 2,261,769 | -113,405 | 0.19% | 42,040,306 |
| 2008-11-11 | 2008-11-07 | 15.461 | 2,375,174 | -6,620 | 0.20% | 36,721,404 |
| 2008-11-10 | 2008-11-06 | 15.287 | 2,381,794 | -60,156 | 0.20% | 36,410,002 |
| 2008-11-07 | 2008-11-05 | 15.235 | 2,441,950 | -124,343 | 0.20% | 37,202,335 |
| 2008-11-06 | 2008-11-04 | 13.880 | 2,566,293 | +177,591 | 0.21% | 35,619,421 |
| 2008-11-05 | 2008-11-03 | 17.024 | 2,388,702 | -104,482 | 0.20% | 40,665,104 |
| 2008-11-04 | 2008-10-31 | 16.294 | 2,493,184 | -86,349 | 0.21% | 40,624,779 |
| 2008-11-03 | 2008-10-30 | 16.155 | 2,579,533 | -341,367 | 0.22% | 41,673,298 |
| 2008-10-31 | 2008-10-29 | 14.939 | 2,920,900 | -32,812 | 0.24% | 43,636,407 |
| 2008-10-30 | 2008-10-28 | 14.019 | 2,953,712 | -12,953 | 0.25% | 41,407,167 |
| 2008-10-29 | 2008-10-27 | 12.959 | 2,966,665 | +3,742 | 0.25% | 38,445,116 |
| 2008-10-28 | 2008-10-24 | 14.331 | 2,962,923 | -44,901 | 0.25% | 42,462,754 |
| 2008-10-27 | 2008-10-23 | 13.723 | 3,007,824 | +503,127 | 0.25% | 41,277,497 |
| 2008-10-24 | 2008-10-22 | 14.071 | 2,504,697 | +94,408 | 0.21% | 35,243,096 |
| 2008-10-23 | 2008-10-21 | 17.337 | 2,410,289 | +27,344 | 0.20% | 41,786,260 |
| 2008-10-22 | 2008-10-20 | 18.136 | 2,382,945 | +4,317 | 0.20% | 43,216,377 |
| 2008-10-21 | 2008-10-17 | 17.441 | 2,378,628 | -110,239 | 0.20% | 41,485,285 |
| 2008-10-20 | 2008-10-16 | 16.902 | 2,488,867 | +15,543 | 0.21% | 42,067,661 |
| 2008-10-17 | 2008-10-15 | 17.719 | 2,473,324 | -863 | 0.21% | 43,824,303 |
| 2008-10-16 | 2008-10-14 | 18.483 | 2,474,187 | -43,463 | 0.21% | 45,730,715 |
| 2008-10-15 | 2008-10-13 | 17.545 | 2,517,650 | -49,506 | 0.21% | 44,172,356 |
| 2008-10-14 | 2008-10-10 | 15.964 | 2,567,156 | +91,242 | 0.21% | 40,982,799 |
| 2008-10-13 | 2008-10-09 | 16.225 | 2,475,914 | +31,373 | 0.21% | 40,171,336 |
| 2008-10-10 | 2008-10-08 | 16.346 | 2,444,541 | -288 | 0.20% | 39,959,568 |
| 2008-10-09 | 2008-10-06 | 17.788 | 2,444,829 | -3,741 | 0.20% | 43,489,287 |
| 2008-10-08 | 2008-10-03 | 19.317 | 2,448,570 | -40,297 | 0.20% | 47,298,912 |
| 2008-10-06 | 2008-10-02 | 18.970 | 2,488,867 | -33,964 | 0.21% | 47,212,627 |
| 2008-10-03 | 2008-09-30 | 17.510 | 2,522,831 | -94,983 | 0.21% | 44,175,607 |
| 2008-10-02 | 2008-09-29 | 16.329 | 2,617,814 | -8,923 | 0.22% | 42,746,492 |
| 2008-09-30 | 2008-09-26 | 16.902 | 2,626,737 | -36,555 | 0.22% | 44,397,986 |
| 2008-09-29 | 2008-09-25 | 16.677 | 2,663,292 | -174,137 | 0.22% | 44,414,406 |
| 2008-09-26 | 2008-09-24 | 16.155 | 2,837,429 | -22,738 | 0.24% | 45,839,703 |
| 2008-09-25 | 2008-09-23 | 16.155 | 2,860,167 | +12,664 | 0.24% | 46,207,043 |
| 2008-09-24 | 2008-09-22 | 17.354 | 2,847,503 | -151,974 | 0.24% | 49,415,537 |
| 2008-09-23 | 2008-09-19 | 17.024 | 2,999,477 | +277,468 | 0.25% | 51,062,897 |
| 2008-09-22 | 2008-09-18 | 15.808 | 2,722,009 | -129,524 | 0.23% | 43,029,350 |
| 2008-09-19 | 2008-09-17 | 16.677 | 2,851,533 | -70,518 | 0.24% | 47,553,608 |
| 2008-09-18 | 2008-09-16 | 17.024 | 2,922,051 | -211,267 | 0.24% | 49,744,802 |
| 2008-09-17 | 2008-09-12 | 17.024 | 3,133,318 | +8,635 | 0.26% | 53,341,397 |
| 2008-09-16 | 2008-09-11 | 17.545 | 3,124,683 | +42,886 | 0.26% | 54,822,796 |
| 2008-09-12 | 2008-09-10 | 18.066 | 3,081,797 | -11,225 | 0.26% | 55,676,408 |
| 2008-09-11 | 2008-09-09 | 18.066 | 3,093,022 | +1,439 | 0.26% | 55,879,201 |
| 2008-09-10 | 2008-09-08 | 18.831 | 3,091,583 | -9,210 | 0.26% | 58,216,224 |
| 2008-09-09 | 2008-09-05 | 17.893 | 3,100,793 | +38,281 | 0.26% | 55,480,944 |
| 2008-09-08 | 2008-09-04 | 18.935 | 3,062,512 | +73,109 | 0.26% | 57,988,001 |
| 2008-09-05 | 2008-09-03 | 20.116 | 2,989,403 | -87,213 | 0.25% | 60,134,938 |
| 2008-09-04 | 2008-09-02 | 19.838 | 3,076,616 | -1,439 | 0.26% | 61,034,197 |
| 2008-09-03 | 2008-09-01 | 19.664 | 3,078,055 | -245,519 | 0.26% | 60,528,044 |
| 2008-09-02 | 2008-08-29 | 18.761 | 3,323,574 | +69,655 | 0.28% | 62,353,803 |
| 2008-09-01 | 2008-08-28 | 18.657 | 3,253,919 | -1,727 | 0.27% | 60,707,851 |
| 2008-08-29 | 2008-08-27 | 19.213 | 3,255,646 | +201,481 | 0.27% | 62,549,831 |
| 2008-08-28 | 2008-08-26 | 19.247 | 3,054,165 | +96,423 | 0.26% | 58,784,942 |
| 2008-08-27 | 2008-08-25 | 19.838 | 2,957,742 | +71,094 | 0.25% | 58,675,964 |
| 2008-08-26 | 2008-08-21 | 19.352 | 2,886,648 | -1,151 | 0.24% | 55,861,534 |
| 2008-08-25 | 2008-08-20 | 20.186 | 2,887,799 | -27,632 | 0.24% | 58,291,728 |
| 2008-08-21 | 2008-08-19 | 19.456 | 2,915,431 | -3,454 | 0.24% | 56,722,404 |
| 2008-08-20 | 2008-08-18 | 20.081 | 2,918,885 | -87,212 | 0.24% | 58,614,985 |
| 2008-08-19 | 2008-08-15 | 19.004 | 3,006,097 | -24,754 | 0.25% | 57,128,675 |
| 2008-08-18 | 2008-08-14 | 18.483 | 3,030,851 | +22,163 | 0.25% | 56,019,606 |
| 2008-08-15 | 2008-08-13 | 18.518 | 3,008,688 | +60,445 | 0.25% | 55,714,495 |
| 2008-08-14 | 2008-08-12 | 19.143 | 2,948,243 | +12,376 | 0.25% | 56,438,922 |
| 2008-08-13 | 2008-08-11 | 19.734 | 2,935,867 | +75,987 | 0.25% | 57,936,005 |
| 2008-08-12 | 2008-08-08 | 20.637 | 2,859,880 | -32,237 | 0.24% | 59,019,848 |
| 2008-08-11 | 2008-08-07 | 20.741 | 2,892,117 | +21,012 | 0.24% | 59,986,569 |
| 2008-08-08 | 2008-08-05 | 21.124 | 2,871,105 | -23,602 | 0.24% | 60,648,001 |
| 2008-08-07 | 2008-08-04 | 21.332 | 2,894,707 | -19,860 | 0.24% | 61,749,979 |
| 2008-08-05 | 2008-08-01 | 21.193 | 2,914,567 | -15,543 | 0.24% | 61,768,594 |
| 2008-08-04 | 2008-07-31 | 21.019 | 2,930,110 | -21,587 | 0.25% | 61,588,997 |
| 2008-08-01 | 2008-07-30 | 21.019 | 2,951,697 | +4,605 | 0.25% | 62,042,742 |
| 2008-07-31 | 2008-07-29 | 20.429 | 2,947,092 | +39,433 | 0.25% | 60,205,318 |
| 2008-07-30 | 2008-07-28 | 20.672 | 2,907,659 | -14,680 | 0.24% | 60,106,892 |
| 2008-07-29 | 2008-07-25 | 20.463 | 2,922,339 | -123,767 | 0.24% | 59,801,176 |
| 2008-07-28 | 2008-07-24 | 20.811 | 3,046,106 | -39,432 | 0.25% | 63,392,177 |
| 2008-07-25 | 2008-07-23 | 20.880 | 3,085,538 | -39,721 | 0.26% | 64,427,192 |
| 2008-07-24 | 2008-07-22 | 20.637 | 3,125,259 | -15,255 | 0.26% | 64,496,522 |
| 2008-07-23 | 2008-07-21 | 20.568 | 3,140,514 | -70,518 | 0.26% | 64,593,122 |
| 2008-07-22 | 2008-07-18 | 20.047 | 3,211,032 | +9,498 | 0.27% | 64,370,114 |
| 2008-07-21 | 2008-07-17 | 19.977 | 3,201,534 | -53,536 | 0.27% | 63,957,252 |
| 2008-07-18 | 2008-07-16 | 19.421 | 3,255,070 | -1,152 | 0.27% | 63,217,305 |
| 2008-07-17 | 2008-07-15 | 19.143 | 3,256,222 | +576 | 0.27% | 62,334,638 |
| 2008-07-16 | 2008-07-14 | 20.429 | 3,255,646 | -162,048 | 0.27% | 66,508,681 |
| 2008-07-15 | 2008-07-11 | 20.324 | 3,417,694 | -24,466 | 0.29% | 69,462,895 |
| 2008-07-14 | 2008-07-10 | 20.116 | 3,442,160 | -98,726 | 0.29% | 69,242,614 |
| 2008-07-11 | 2008-07-09 | 19.108 | 3,540,886 | -77,138 | 0.30% | 67,661,009 |
| 2008-07-10 | 2008-07-08 | 17.893 | 3,618,024 | -65,050 | 0.30% | 64,735,500 |
| 2008-07-09 | 2008-07-07 | 17.927 | 3,683,074 | -15,830 | 0.31% | 66,027,367 |
| 2008-07-08 | 2008-07-04 | 17.371 | 3,698,904 | +61,595 | 0.31% | 64,254,996 |
| 2008-07-07 | 2008-07-03 | 17.823 | 3,637,309 | -157,730 | 0.30% | 64,827,817 |
| 2008-07-04 | 2008-07-02 | 18.240 | 3,795,039 | +17,269 | 0.32% | 69,221,241 |
| 2008-07-03 | 2008-06-30 | 19.108 | 3,777,770 | -32,812 | 0.32% | 72,187,506 |
| 2008-07-02 | 2008-06-27 | 18.657 | 3,810,582 | +293,586 | 0.32% | 71,093,424 |
| 2008-06-30 | 2008-06-26 | 19.525 | 3,516,996 | -8,635 | 0.29% | 68,670,787 |
| 2008-06-27 | 2008-06-25 | 19.560 | 3,525,631 | +20,149 | 0.29% | 68,961,879 |
| 2008-06-26 | 2008-06-24 | 19.803 | 3,505,482 | -1,727 | 0.29% | 69,420,291 |
| 2008-06-25 | 2008-06-23 | 19.769 | 3,507,209 | +236,884 | 0.29% | 69,332,642 |
| 2008-06-24 | 2008-06-20 | 19.977 | 3,270,325 | +84,910 | 0.27% | 65,331,495 |
| 2008-06-23 | 2008-06-19 | 19.977 | 3,185,415 | -12,665 | 0.27% | 63,635,242 |
| 2008-06-20 | 2008-06-18 | 20.811 | 3,198,080 | +39,721 | 0.27% | 66,554,892 |
| 2008-06-19 | 2008-06-17 | 19.630 | 3,158,359 | -1,727 | 0.26% | 61,997,443 |
| 2008-06-18 | 2008-06-16 | 19.421 | 3,160,086 | +7,771 | 0.26% | 61,372,603 |
| 2008-06-17 | 2008-06-13 | 19.074 | 3,152,315 | +23,026 | 0.26% | 60,126,481 |
| 2008-06-16 | 2008-06-12 | 19.977 | 3,129,289 | +13,241 | 0.26% | 62,514,009 |
| 2008-06-13 | 2008-06-11 | 20.498 | 3,116,048 | +16,406 | 0.26% | 63,873,393 |
| 2008-06-12 | 2008-06-10 | 20.533 | 3,099,642 | +41,735 | 0.26% | 63,644,789 |
| 2008-06-11 | 2008-06-06 | 21.818 | 3,057,907 | -14,391 | 0.26% | 66,718,727 |
| 2008-06-10 | 2008-06-05 | 21.332 | 3,072,298 | +5,756 | 0.26% | 65,538,356 |
| 2008-06-06 | 2008-06-04 | 21.540 | 3,066,542 | +27,920 | 0.26% | 66,054,809 |
| 2008-06-05 | 2008-06-03 | 22.444 | 3,038,622 | -16,982 | 0.25% | 68,198,219 |
| 2008-06-04 | 2008-06-02 | 22.548 | 3,055,604 | -430,306 | 0.26% | 68,897,839 |
| 2008-06-03 | 2008-05-30 | 24.320 | 3,485,910 | -78,578 | 0.29% | 84,777,000 |
| 2008-06-02 | 2008-05-29 | 21.332 | 3,564,488 | -21,875 | 0.30% | 76,037,768 |
| 2008-05-30 | 2008-05-28 | 21.124 | 3,586,363 | -12,089 | 0.30% | 75,756,807 |
| 2008-05-29 | 2008-05-27 | 20.324 | 3,598,452 | +16,695 | 0.30% | 73,136,709 |
| 2008-05-28 | 2008-05-26 | 20.533 | 3,581,757 | +48,931 | 0.30% | 73,544,032 |
| 2008-05-27 | 2008-05-23 | 20.985 | 3,532,826 | +6,908 | 0.30% | 74,134,954 |
| 2008-05-26 | 2008-05-22 | 21.471 | 3,525,918 | -12,665 | 0.29% | 75,704,992 |
| 2008-05-23 | 2008-05-21 | 21.888 | 3,538,583 | -6,908 | 0.30% | 77,452,202 |
| 2008-05-22 | 2008-05-20 | 21.645 | 3,545,491 | +12,665 | 0.30% | 76,741,144 |
| 2008-05-21 | 2008-05-19 | 21.818 | 3,532,826 | -8,635 | 0.30% | 77,080,714 |
| 2008-05-20 | 2008-05-16 | 21.818 | 3,541,461 | -57,566 | 0.30% | 77,269,116 |
| 2008-05-19 | 2008-05-15 | 21.471 | 3,599,027 | +63,322 | 0.30% | 77,274,715 |
| 2008-05-16 | 2008-05-14 | 21.263 | 3,535,705 | -7,195 | 0.30% | 75,178,089 |
| 2008-05-15 | 2008-05-13 | 21.332 | 3,542,900 | +63,034 | 0.30% | 75,577,253 |
| 2008-05-14 | 2008-05-09 | 20.880 | 3,479,866 | +167,805 | 0.29% | 72,660,909 |
| 2008-05-13 | 2008-05-08 | 21.158 | 3,312,061 | +47,492 | 0.28% | 70,077,638 |
| 2008-05-09 | 2008-05-07 | 21.054 | 3,264,569 | +6,045 | 0.27% | 68,732,527 |
| 2008-05-08 | 2008-05-06 | 22.096 | 3,258,524 | -604,731 | 0.27% | 72,001,555 |
| 2008-05-07 | 2008-05-05 | 21.853 | 3,863,255 | -81,456 | 0.32% | 84,424,375 |
| 2008-05-06 | 2008-05-02 | 21.506 | 3,944,711 | -173,849 | 0.33% | 84,833,947 |
| 2008-05-05 | 2008-04-30 | 21.019 | 4,118,560 | -86,637 | 0.34% | 86,569,440 |
| 2008-05-02 | 2008-04-29 | 20.463 | 4,205,197 | +9,786 | 0.35% | 86,052,893 |
| 2008-04-30 | 2008-04-28 | 20.776 | 4,195,411 | -66,777 | 0.35% | 87,164,477 |
| 2008-04-29 | 2008-04-25 | 20.290 | 4,262,188 | -1,439 | 0.36% | 86,478,726 |
| 2008-04-28 | 2008-04-24 | 21.193 | 4,263,627 | -73,109 | 0.36% | 90,359,303 |
| 2008-04-25 | 2008-04-23 | 20.846 | 4,336,736 | -28,207 | 0.36% | 90,402,007 |
| 2008-04-24 | 2008-04-22 | 20.741 | 4,364,943 | -51,809 | 0.37% | 90,535,049 |
| 2008-04-23 | 2008-04-21 | 20.151 | 4,416,752 | -18,709 | 0.37% | 89,000,991 |
| 2008-04-22 | 2008-04-18 | 19.908 | 4,435,461 | -13,816 | 0.37% | 88,299,292 |
| 2008-04-21 | 2008-04-17 | 19.630 | 4,449,277 | -10,074 | 0.37% | 87,337,695 |
| 2008-04-18 | 2008-04-16 | 19.525 | 4,459,351 | -864 | 0.37% | 87,070,654 |
| 2008-04-17 | 2008-04-15 | 19.525 | 4,460,215 | -24,465 | 0.37% | 87,087,524 |
| 2008-04-16 | 2008-04-14 | 19.769 | 4,484,680 | +64,186 | 0.38% | 88,655,883 |
| 2008-04-15 | 2008-04-11 | 20.637 | 4,420,494 | -39,145 | 0.37% | 91,226,515 |
| 2008-04-14 | 2008-04-10 | 20.637 | 4,459,639 | -61,308 | 0.37% | 92,034,357 |
| 2008-04-11 | 2008-04-09 | 20.116 | 4,520,947 | +78,866 | 0.38% | 90,943,531 |
| 2008-04-10 | 2008-04-08 | 21.228 | 4,442,081 | -187,666 | 0.37% | 94,295,620 |
| 2008-04-09 | 2008-04-07 | 20.811 | 4,629,747 | -446,712 | 0.39% | 96,349,156 |
| 2008-04-08 | 2008-04-03 | 19.908 | 5,076,459 | +9,786 | 0.42% | 101,060,011 |
| 2008-04-07 | 2008-04-02 | 20.359 | 5,066,673 | -410,445 | 0.47% | 103,153,585 |
| 2008-04-03 | 2008-04-01 | 18.587 | 5,477,118 | -78,290 | 0.51% | 101,805,142 |
| 2008-04-02 | 2008-03-31 | 18.587 | 5,555,408 | +75,123 | 0.51% | 103,260,346 |
| 2008-04-01 | 2008-03-28 | 18.900 | 5,480,285 | -26,192 | 0.51% | 103,577,608 |
| 2008-03-31 | 2008-03-27 | 18.900 | 5,506,477 | -72,821 | 0.51% | 104,072,638 |
| 2008-03-28 | 2008-03-26 | 19.282 | 5,579,298 | -92,106 | 0.52% | 107,581,198 |
| 2008-03-27 | 2008-03-25 | 19.213 | 5,671,404 | -130,387 | 0.52% | 108,963,125 |
| 2008-03-26 | 2008-03-20 | 18.622 | 5,801,791 | +87,788 | 0.54% | 108,041,525 |
| 2008-03-25 | 2008-03-19 | 18.970 | 5,714,003 | -196,012 | 0.53% | 108,391,928 |
| 2008-03-20 | 2008-03-18 | 18.518 | 5,910,015 | -130,963 | 0.55% | 109,440,893 |
| 2008-03-19 | 2008-03-17 | 18.587 | 6,040,978 | +289,270 | 0.56% | 112,285,809 |
| 2008-03-18 | 2008-03-14 | 19.456 | 5,751,708 | +365,256 | 0.53% | 111,904,794 |
| 2008-03-17 | 2008-03-13 | 20.846 | 5,386,452 | 0.50% | 112,284,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy