History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 286,424 | +0 | 0.00% | 55,566 |
| 2025-10-13 | 2025-10-09 | 0.202 | 286,424 | +0 | 0.00% | 57,858 |
| 2025-10-10 | 2025-10-08 | 0.203 | 286,424 | +0 | 0.00% | 58,144 |
| 2025-10-09 | 2025-10-06 | 0.205 | 286,424 | +0 | 0.00% | 58,717 |
| 2025-10-08 | 2025-10-03 | 0.205 | 286,424 | +0 | 0.00% | 58,717 |
| 2025-10-06 | 2025-10-02 | 0.206 | 286,424 | +0 | 0.00% | 59,003 |
| 2025-10-03 | 2025-09-30 | 0.209 | 286,424 | +0 | 0.00% | 59,863 |
| 2025-10-02 | 2025-09-29 | 0.210 | 286,424 | +0 | 0.00% | 60,149 |
| 2025-09-30 | 2025-09-26 | 0.217 | 286,424 | +0 | 0.00% | 62,154 |
| 2025-09-29 | 2025-09-25 | 0.214 | 286,424 | +0 | 0.00% | 61,295 |
| 2025-09-26 | 2025-09-24 | 0.220 | 286,424 | +0 | 0.00% | 63,013 |
| 2025-09-25 | 2025-09-23 | 0.219 | 286,424 | +0 | 0.00% | 62,727 |
| 2025-09-24 | 2025-09-22 | 0.228 | 286,424 | +0 | 0.00% | 65,305 |
| 2025-09-23 | 2025-09-19 | 0.220 | 286,424 | +0 | 0.00% | 63,013 |
| 2025-09-22 | 2025-09-18 | 0.220 | 286,424 | +0 | 0.00% | 63,013 |
| 2025-09-19 | 2025-09-17 | 0.219 | 286,424 | +0 | 0.00% | 62,727 |
| 2025-09-18 | 2025-09-16 | 0.212 | 286,424 | +0 | 0.00% | 60,722 |
| 2025-09-17 | 2025-09-15 | 0.227 | 286,424 | +0 | 0.00% | 65,018 |
| 2025-09-16 | 2025-09-12 | 0.229 | 286,424 | +0 | 0.00% | 65,591 |
| 2025-09-15 | 2025-09-11 | 0.233 | 286,424 | +0 | 0.00% | 66,737 |
| 2025-09-12 | 2025-09-10 | 0.229 | 286,424 | +0 | 0.00% | 65,591 |
| 2025-09-11 | 2025-09-09 | 0.232 | 286,424 | +0 | 0.00% | 66,450 |
| 2025-09-10 | 2025-09-08 | 0.227 | 286,424 | +0 | 0.00% | 65,018 |
| 2025-09-09 | 2025-09-05 | 0.235 | 286,424 | +0 | 0.00% | 67,310 |
| 2025-09-08 | 2025-09-04 | 0.227 | 286,424 | +0 | 0.00% | 65,018 |
| 2025-09-05 | 2025-09-03 | 0.238 | 286,424 | +0 | 0.00% | 68,169 |
| 2025-09-04 | 2025-09-02 | 0.244 | 286,424 | +0 | 0.00% | 69,887 |
| 2025-09-03 | 2025-09-01 | 0.248 | 286,424 | +0 | 0.00% | 71,033 |
| 2025-09-02 | 2025-08-29 | 0.245 | 286,424 | +0 | 0.00% | 70,174 |
| 2025-09-01 | 2025-08-28 | 0.255 | 286,424 | +0 | 0.00% | 73,038 |
| 2025-08-29 | 2025-08-27 | 0.250 | 286,424 | +0 | 0.00% | 71,606 |
| 2025-08-28 | 2025-08-26 | 0.249 | 286,424 | +0 | 0.00% | 71,320 |
| 2025-08-27 | 2025-08-25 | 0.250 | 286,424 | +0 | 0.00% | 71,606 |
| 2025-08-26 | 2025-08-22 | 0.250 | 286,424 | +0 | 0.00% | 71,606 |
| 2025-08-25 | 2025-08-21 | 0.250 | 286,424 | +0 | 0.00% | 71,606 |
| 2025-08-22 | 2025-08-20 | 0.250 | 286,424 | +0 | 0.00% | 71,606 |
| 2025-08-21 | 2025-08-19 | 0.255 | 286,424 | +0 | 0.00% | 73,038 |
| 2025-08-20 | 2025-08-18 | 0.249 | 286,424 | +0 | 0.00% | 71,320 |
| 2025-08-19 | 2025-08-15 | 0.249 | 286,424 | +0 | 0.00% | 71,320 |
| 2025-08-18 | 2025-08-14 | 0.245 | 286,424 | +0 | 0.00% | 70,174 |
| 2025-08-15 | 2025-08-13 | 0.249 | 286,424 | +0 | 0.00% | 71,320 |
| 2025-08-14 | 2025-08-12 | 0.246 | 286,424 | +0 | 0.00% | 70,460 |
| 2025-08-13 | 2025-08-11 | 0.242 | 286,424 | +0 | 0.00% | 69,315 |
| 2025-08-12 | 2025-08-08 | 0.244 | 286,424 | +0 | 0.00% | 69,887 |
| 2025-08-11 | 2025-08-07 | 0.244 | 286,424 | +0 | 0.00% | 69,887 |
| 2025-08-08 | 2025-08-06 | 0.248 | 286,424 | +0 | 0.00% | 71,033 |
| 2025-08-07 | 2025-08-05 | 0.249 | 286,424 | +0 | 0.00% | 71,320 |
| 2025-08-06 | 2025-08-04 | 0.244 | 286,424 | +0 | 0.00% | 69,887 |
| 2025-08-05 | 2025-08-01 | 0.243 | 286,424 | +0 | 0.00% | 69,601 |
| 2025-08-04 | 2025-07-31 | 0.248 | 286,424 | +0 | 0.00% | 71,033 |
| 2025-08-01 | 2025-07-30 | 0.237 | 286,424 | +0 | 0.00% | 67,882 |
| 2025-07-31 | 2025-07-29 | 0.245 | 286,424 | +0 | 0.00% | 70,174 |
| 2025-07-30 | 2025-07-28 | 0.246 | 286,424 | +0 | 0.00% | 70,460 |
| 2025-07-29 | 2025-07-25 | 0.255 | 286,424 | +0 | 0.00% | 73,038 |
| 2025-07-28 | 2025-07-24 | 0.248 | 286,424 | +0 | 0.00% | 71,033 |
| 2025-07-25 | 2025-07-23 | 0.250 | 286,424 | +0 | 0.00% | 71,606 |
| 2025-07-24 | 2025-07-22 | 0.246 | 286,424 | +0 | 0.00% | 70,460 |
| 2025-07-23 | 2025-07-21 | 0.246 | 286,424 | +0 | 0.00% | 70,460 |
| 2025-07-22 | 2025-07-18 | 0.231 | 286,424 | +0 | 0.00% | 66,164 |
| 2025-07-21 | 2025-07-17 | 0.236 | 286,424 | +0 | 0.00% | 67,596 |
| 2025-07-18 | 2025-07-16 | 0.239 | 286,424 | +0 | 0.00% | 68,455 |
| 2025-07-17 | 2025-07-15 | 0.235 | 286,424 | +0 | 0.00% | 67,310 |
| 2025-07-16 | 2025-07-14 | 0.239 | 286,424 | +0 | 0.00% | 68,455 |
| 2025-07-15 | 2025-07-11 | 0.230 | 286,424 | +0 | 0.00% | 65,878 |
| 2025-07-14 | 2025-07-10 | 0.218 | 286,424 | +0 | 0.00% | 62,440 |
| 2025-07-11 | 2025-07-09 | 0.220 | 286,424 | +0 | 0.00% | 63,013 |
| 2025-07-10 | 2025-07-08 | 0.220 | 286,424 | +0 | 0.00% | 63,013 |
| 2025-07-09 | 2025-07-07 | 0.218 | 286,424 | +0 | 0.00% | 62,440 |
| 2025-07-08 | 2025-07-04 | 0.217 | 286,424 | +0 | 0.00% | 62,154 |
| 2025-07-07 | 2025-07-03 | 0.216 | 286,424 | +0 | 0.00% | 61,868 |
| 2025-07-04 | 2025-07-02 | 0.203 | 286,424 | +0 | 0.00% | 58,144 |
| 2025-07-03 | 2025-06-30 | 0.201 | 286,424 | +0 | 0.00% | 57,571 |
| 2025-07-02 | 2025-06-27 | 0.203 | 286,424 | +0 | 0.00% | 58,144 |
| 2025-06-30 | 2025-06-26 | 0.198 | 286,424 | +0 | 0.00% | 56,712 |
| 2025-06-27 | 2025-06-25 | 0.198 | 286,424 | +0 | 0.00% | 56,712 |
| 2025-06-26 | 2025-06-24 | 0.201 | 286,424 | +0 | 0.00% | 57,571 |
| 2025-06-25 | 2025-06-23 | 0.210 | 286,424 | +0 | 0.00% | 60,149 |
| 2025-06-24 | 2025-06-20 | 0.200 | 286,424 | +0 | 0.00% | 57,285 |
| 2025-06-23 | 2025-06-19 | 0.202 | 286,424 | +0 | 0.00% | 57,858 |
| 2025-06-20 | 2025-06-18 | 0.208 | 286,424 | +0 | 0.00% | 59,576 |
| 2025-06-19 | 2025-06-17 | 0.199 | 286,424 | +0 | 0.00% | 56,998 |
| 2025-06-18 | 2025-06-16 | 0.201 | 286,424 | +0 | 0.00% | 57,571 |
| 2025-06-17 | 2025-06-13 | 0.197 | 286,424 | +0 | 0.00% | 56,426 |
| 2025-06-16 | 2025-06-12 | 0.189 | 286,424 | +0 | 0.00% | 54,134 |
| 2025-06-13 | 2025-06-11 | 0.184 | 286,424 | +0 | 0.00% | 52,702 |
| 2025-06-12 | 2025-06-10 | 0.173 | 286,424 | +0 | 0.00% | 49,551 |
| 2025-06-11 | 2025-06-09 | 0.170 | 286,424 | +0 | 0.00% | 48,692 |
| 2025-06-10 | 2025-06-06 | 0.164 | 286,424 | +0 | 0.00% | 46,974 |
| 2025-06-09 | 2025-06-05 | 0.164 | 286,424 | +0 | 0.00% | 46,974 |
| 2025-06-06 | 2025-06-04 | 0.158 | 286,424 | +0 | 0.00% | 45,255 |
| 2025-06-05 | 2025-06-03 | 0.157 | 286,424 | +0 | 0.00% | 44,969 |
| 2025-06-04 | 2025-06-02 | 0.155 | 286,424 | +0 | 0.00% | 44,396 |
| 2025-06-03 | 2025-05-30 | 0.150 | 286,424 | +0 | 0.00% | 42,964 |
| 2025-06-02 | 2025-05-29 | 0.151 | 286,424 | +0 | 0.00% | 43,250 |
| 2025-05-30 | 2025-05-28 | 0.153 | 286,424 | +0 | 0.00% | 43,823 |
| 2025-05-29 | 2025-05-27 | 0.143 | 286,424 | +0 | 0.00% | 40,959 |
| 2025-05-28 | 2025-05-26 | 0.141 | 286,424 | +0 | 0.00% | 40,386 |
| 2025-05-27 | 2025-05-23 | 0.142 | 286,424 | +0 | 0.00% | 40,672 |
| 2025-05-26 | 2025-05-22 | 0.142 | 286,424 | +0 | 0.00% | 40,672 |
| 2025-05-23 | 2025-05-21 | 0.141 | 286,424 | +0 | 0.00% | 40,386 |
| 2025-05-22 | 2025-05-20 | 0.145 | 286,424 | +0 | 0.00% | 41,531 |
| 2025-05-21 | 2025-05-19 | 0.146 | 286,424 | +0 | 0.00% | 41,818 |
| 2025-05-20 | 2025-05-16 | 0.150 | 286,424 | +0 | 0.00% | 42,964 |
| 2025-05-19 | 2025-05-15 | 0.143 | 286,424 | +0 | 0.00% | 40,959 |
| 2025-05-16 | 2025-05-14 | 0.141 | 286,424 | +0 | 0.00% | 40,386 |
| 2025-05-15 | 2025-05-13 | 0.147 | 286,424 | +0 | 0.00% | 42,104 |
| 2025-05-14 | 2025-05-12 | 0.141 | 286,424 | +0 | 0.00% | 40,386 |
| 2025-05-13 | 2025-05-09 | 0.147 | 286,424 | +0 | 0.00% | 42,104 |
| 2025-05-12 | 2025-05-08 | 0.148 | 286,424 | +0 | 0.00% | 42,391 |
| 2025-05-09 | 2025-05-07 | 0.147 | 286,424 | +0 | 0.00% | 42,104 |
| 2025-05-08 | 2025-05-06 | 0.143 | 286,424 | +0 | 0.00% | 40,959 |
| 2025-05-07 | 2025-05-02 | 0.143 | 286,424 | +0 | 0.00% | 40,959 |
| 2025-05-06 | 2025-04-30 | 0.143 | 286,424 | +0 | 0.00% | 40,959 |
| 2025-05-02 | 2025-04-29 | 0.146 | 286,424 | +0 | 0.00% | 41,818 |
| 2025-04-30 | 2025-04-28 | 0.146 | 286,424 | +0 | 0.00% | 41,818 |
| 2025-04-29 | 2025-04-25 | 0.148 | 286,424 | +0 | 0.00% | 42,391 |
| 2025-04-28 | 2025-04-24 | 0.150 | 286,424 | +0 | 0.00% | 42,964 |
| 2025-04-25 | 2025-04-23 | 0.154 | 286,424 | +0 | 0.00% | 44,109 |
| 2025-04-24 | 2025-04-22 | 0.155 | 286,424 | +0 | 0.00% | 44,396 |
| 2025-04-23 | 2025-04-17 | 0.154 | 286,424 | +0 | 0.00% | 44,109 |
| 2025-04-22 | 2025-04-16 | 0.154 | 286,424 | +0 | 0.00% | 44,109 |
| 2025-04-17 | 2025-04-15 | 0.156 | 286,424 | +0 | 0.00% | 44,682 |
| 2025-04-16 | 2025-04-14 | 0.159 | 286,424 | +0 | 0.00% | 45,541 |
| 2025-04-15 | 2025-04-11 | 0.142 | 286,424 | +0 | 0.00% | 40,672 |
| 2025-04-14 | 2025-04-10 | 0.143 | 286,424 | +0 | 0.00% | 40,959 |
| 2025-04-11 | 2025-04-09 | 0.140 | 286,424 | +0 | 0.00% | 40,099 |
| 2025-04-10 | 2025-04-08 | 0.137 | 286,424 | +0 | 0.00% | 39,240 |
| 2025-04-09 | 2025-04-07 | 0.138 | 286,424 | +0 | 0.00% | 39,527 |
| 2025-04-08 | 2025-04-03 | 0.166 | 286,424 | +0 | 0.00% | 47,546 |
| 2025-04-07 | 2025-04-02 | 0.164 | 286,424 | +0 | 0.00% | 46,974 |
| 2025-04-03 | 2025-04-01 | 0.168 | 286,424 | +0 | 0.00% | 48,119 |
| 2025-04-02 | 2025-03-31 | 0.166 | 286,424 | +0 | 0.00% | 47,546 |
| 2025-04-01 | 2025-03-28 | 0.164 | 286,424 | +0 | 0.00% | 46,974 |
| 2025-03-31 | 2025-03-27 | 0.163 | 286,424 | +0 | 0.00% | 46,687 |
| 2025-03-28 | 2025-03-26 | 0.166 | 286,424 | +0 | 0.00% | 47,546 |
| 2025-03-27 | 2025-03-25 | 0.157 | 286,424 | +0 | 0.00% | 44,969 |
| 2025-03-26 | 2025-03-24 | 0.153 | 286,424 | +0 | 0.00% | 43,823 |
| 2025-03-25 | 2025-03-21 | 0.152 | 286,424 | +0 | 0.00% | 43,536 |
| 2025-03-24 | 2025-03-20 | 0.163 | 286,424 | +0 | 0.00% | 46,687 |
| 2025-03-21 | 2025-03-19 | 0.168 | 286,424 | +0 | 0.00% | 48,119 |
| 2025-03-20 | 2025-03-18 | 0.165 | 286,424 | +0 | 0.00% | 47,260 |
| 2025-03-19 | 2025-03-17 | 0.164 | 286,424 | +0 | 0.00% | 46,974 |
| 2025-03-18 | 2025-03-14 | 0.158 | 286,424 | +0 | 0.00% | 45,255 |
| 2025-03-17 | 2025-03-13 | 0.160 | 286,424 | +0 | 0.00% | 45,828 |
| 2025-03-14 | 2025-03-12 | 0.160 | 286,424 | +0 | 0.00% | 45,828 |
| 2025-03-13 | 2025-03-11 | 0.160 | 286,424 | +0 | 0.00% | 45,828 |
| 2025-03-12 | 2025-03-10 | 0.172 | 286,424 | +0 | 0.00% | 49,265 |
| 2025-03-11 | 2025-03-07 | 0.168 | 286,424 | +0 | 0.00% | 48,119 |
| 2025-03-10 | 2025-03-06 | 0.169 | 286,424 | +0 | 0.00% | 48,406 |
| 2025-03-07 | 2025-03-05 | 0.167 | 286,424 | +0 | 0.00% | 47,833 |
| 2025-03-06 | 2025-03-04 | 0.176 | 286,424 | +0 | 0.00% | 50,411 |
| 2025-03-05 | 2025-03-03 | 0.175 | 286,424 | +0 | 0.00% | 50,124 |
| 2025-03-04 | 2025-02-28 | 0.170 | 286,424 | +0 | 0.00% | 48,692 |
| 2025-03-03 | 2025-02-27 | 0.164 | 286,424 | +0 | 0.00% | 46,974 |
| 2025-02-28 | 2025-02-26 | 0.152 | 286,424 | +0 | 0.00% | 43,536 |
| 2025-02-27 | 2025-02-25 | 0.149 | 286,424 | +0 | 0.00% | 42,677 |
| 2025-02-26 | 2025-02-24 | 0.158 | 286,424 | +0 | 0.00% | 45,255 |
| 2025-02-25 | 2025-02-21 | 0.152 | 286,424 | +0 | 0.00% | 43,536 |
| 2025-02-24 | 2025-02-20 | 0.150 | 286,424 | +0 | 0.00% | 42,964 |
| 2025-02-21 | 2025-02-19 | 0.141 | 286,424 | +0 | 0.00% | 40,386 |
| 2025-02-20 | 2025-02-18 | 0.136 | 286,424 | +0 | 0.00% | 38,954 |
| 2025-02-19 | 2025-02-17 | 0.134 | 286,424 | +0 | 0.00% | 38,381 |
| 2025-02-18 | 2025-02-14 | 0.135 | 286,424 | +0 | 0.00% | 38,667 |
| 2025-02-17 | 2025-02-13 | 0.132 | 286,424 | +0 | 0.00% | 37,808 |
| 2025-02-14 | 2025-02-12 | 0.121 | 286,424 | +0 | 0.00% | 34,657 |
| 2025-02-13 | 2025-02-11 | 0.119 | 286,424 | +0 | 0.00% | 34,084 |
| 2025-02-12 | 2025-02-10 | 0.118 | 286,424 | +0 | 0.00% | 33,798 |
| 2025-02-11 | 2025-02-07 | 0.119 | 286,424 | +0 | 0.00% | 34,084 |
| 2025-02-10 | 2025-02-06 | 0.119 | 286,424 | +0 | 0.00% | 34,084 |
| 2025-02-07 | 2025-02-05 | 0.120 | 286,424 | +0 | 0.00% | 34,371 |
| 2025-02-06 | 2025-02-04 | 0.122 | 286,424 | +0 | 0.00% | 34,944 |
| 2025-02-05 | 2025-02-03 | 0.122 | 286,424 | +0 | 0.00% | 34,944 |
| 2025-02-04 | 2025-01-28 | 0.120 | 286,424 | +0 | 0.00% | 34,371 |
| 2025-02-03 | 2025-01-24 | 0.122 | 286,424 | +0 | 0.00% | 34,944 |
| 2025-01-27 | 2025-01-23 | 0.115 | 286,424 | +0 | 0.00% | 32,939 |
| 2025-01-24 | 2025-01-22 | 0.116 | 286,424 | +0 | 0.00% | 33,225 |
| 2025-01-23 | 2025-01-21 | 0.113 | 286,424 | +0 | 0.00% | 32,366 |
| 2025-01-22 | 2025-01-20 | 0.112 | 286,424 | +0 | 0.00% | 32,079 |
| 2025-01-21 | 2025-01-17 | 0.111 | 286,424 | +0 | 0.00% | 31,793 |
| 2025-01-20 | 2025-01-16 | 0.110 | 286,424 | +0 | 0.00% | 31,507 |
| 2025-01-17 | 2025-01-15 | 0.115 | 286,424 | +0 | 0.00% | 32,939 |
| 2025-01-16 | 2025-01-14 | 0.113 | 286,424 | +0 | 0.00% | 32,366 |
| 2025-01-15 | 2025-01-13 | 0.114 | 286,424 | +0 | 0.00% | 32,652 |
| 2025-01-14 | 2025-01-10 | 0.112 | 286,424 | +0 | 0.00% | 32,079 |
| 2025-01-13 | 2025-01-09 | 0.111 | 286,424 | +0 | 0.00% | 31,793 |
| 2025-01-10 | 2025-01-08 | 0.108 | 286,424 | +0 | 0.00% | 30,934 |
| 2025-01-09 | 2025-01-07 | 0.108 | 286,424 | +0 | 0.00% | 30,934 |
| 2025-01-08 | 2025-01-06 | 0.109 | 286,424 | +0 | 0.00% | 31,220 |
| 2025-01-07 | 2025-01-03 | 0.116 | 286,424 | +0 | 0.00% | 33,225 |
| 2025-01-06 | 2025-01-02 | 0.120 | 286,424 | +0 | 0.00% | 34,371 |
| 2025-01-03 | 2024-12-31 | 0.119 | 286,424 | +0 | 0.00% | 34,084 |
| 2025-01-02 | 2024-12-27 | 0.123 | 286,424 | +0 | 0.00% | 35,230 |
| 2024-12-30 | 2024-12-24 | 0.123 | 286,424 | +0 | 0.00% | 35,230 |
| 2024-12-27 | 2024-12-20 | 0.126 | 286,424 | +0 | 0.00% | 36,089 |
| 2024-12-23 | 2024-12-19 | 0.128 | 286,424 | +0 | 0.00% | 36,662 |
| 2024-12-20 | 2024-12-18 | 0.126 | 286,424 | +0 | 0.00% | 36,089 |
| 2024-12-19 | 2024-12-17 | 0.125 | 286,424 | +0 | 0.00% | 35,803 |
| 2024-12-18 | 2024-12-16 | 0.120 | 286,424 | +0 | 0.00% | 34,371 |
| 2024-12-17 | 2024-12-13 | 0.123 | 286,424 | +0 | 0.00% | 35,230 |
| 2024-12-16 | 2024-12-12 | 0.126 | 286,424 | -22,000 | 0.00% | 36,089 |
| 2024-12-11 | 2024-12-09 | 0.120 | 308,424 | -11,000 | 0.00% | 37,011 |
| 2024-10-09 | 2024-10-07 | 0.163 | 319,424 | -10,000 | 0.00% | 52,066 |
| 2024-01-26 | 2024-01-24 | 0.100 | 329,424 | -30,000 | 0.00% | 32,942 |
| 2023-11-09 | 2023-11-07 | 0.117 | 359,424 | -30,000 | 0.00% | 42,053 |
| 2023-07-24 | 2023-07-20 | 0.160 | 389,424 | -10,000 | 0.00% | 62,308 |
| 2022-02-24 | 2022-02-22 | 0.270 | 399,424 | -50,000 | 0.01% | 107,844 |
| 2022-01-20 | 2022-01-18 | 0.260 | 449,424 | +50,000 | 0.01% | 116,850 |
| 2021-05-17 | 2021-05-13 | 0.255 | 399,424 | +100,000 | 0.01% | 101,853 |
| 2020-12-15 | 2020-12-11 | 0.265 | 299,424 | -40,000 | 0.01% | 79,347 |
| 2020-01-15 | 2020-01-13 | 0.530 | 339,424 | +2,000 | 0.01% | 179,895 |
| 2020-01-08 | 2020-01-06 | 0.580 | 337,424 | -5,000 | 0.01% | 195,706 |
| 2019-07-22 | 2019-07-18 | 0.660 | 342,424 | +30,000 | 0.01% | 226,000 |
| 2019-04-17 | 2019-04-15 | 0.730 | 312,424 | -87 | 0.01% | 228,070 |
| 2019-03-18 | 2019-03-14 | 0.590 | 312,511 | -20,000 | 0.01% | 184,381 |
| 2019-02-27 | 2019-02-25 | 0.540 | 332,511 | -140,000 | 0.01% | 179,556 |
| 2019-02-26 | 2019-02-22 | 0.510 | 472,511 | +50,000 | 0.01% | 240,981 |
| 2019-02-25 | 2019-02-21 | 0.500 | 422,511 | -40,000 | 0.01% | 211,256 |
| 2019-02-22 | 2019-02-20 | 0.485 | 462,511 | +60,000 | 0.01% | 224,318 |
| 2018-11-21 | 2018-11-19 | 0.520 | 402,511 | +10,000 | 0.01% | 209,306 |
| 2018-10-18 | 2018-10-15 | 0.530 | 392,511 | +30,000 | 0.01% | 208,031 |
| 2018-10-15 | 2018-10-11 | 0.540 | 362,511 | +10,000 | 0.01% | 195,756 |
| 2018-09-24 | 2018-09-20 | 0.610 | 352,511 | +333 | 0.01% | 215,032 |
| 2018-04-23 | 2018-04-19 | 0.810 | 352,178 | -20,000 | 0.01% | 285,264 |
| 2018-04-16 | 2018-04-12 | 0.830 | 372,178 | -40,000 | 0.01% | 308,908 |
| 2018-04-13 | 2018-04-11 | 0.810 | 412,178 | +40,000 | 0.01% | 333,864 |
| 2018-03-16 | 2018-03-14 | 0.870 | 372,178 | -50,000 | 0.01% | 323,795 |
| 2018-03-14 | 2018-03-12 | 0.860 | 422,178 | -100,000 | 0.01% | 363,073 |
| 2018-02-28 | 2018-02-26 | 0.820 | 522,178 | +20,000 | 0.01% | 428,186 |
| 2018-02-21 | 2018-02-15 | 0.760 | 502,178 | +150,000 | 0.01% | 381,655 |
| 2018-02-09 | 2018-02-07 | 0.870 | 352,178 | +40,000 | 0.01% | 306,395 |
| 2018-01-31 | 2018-01-29 | 0.960 | 312,178 | -50,000 | 0.01% | 299,691 |
| 2018-01-30 | 2018-01-26 | 0.980 | 362,178 | -40,000 | 0.01% | 354,934 |
| 2018-01-26 | 2018-01-24 | 1.020 | 402,178 | +30,000 | 0.01% | 410,222 |
| 2018-01-22 | 2018-01-18 | 0.850 | 372,178 | -100,000 | 0.01% | 316,351 |
| 2018-01-17 | 2018-01-15 | 0.920 | 472,178 | -100,000 | 0.01% | 434,404 |
| 2018-01-16 | 2018-01-12 | 0.900 | 572,178 | +240,000 | 0.01% | 514,960 |
| 2017-11-03 | 2017-11-01 | 0.750 | 332,178 | -40,000 | 0.01% | 249,134 |
| 2017-10-20 | 2017-10-18 | 0.710 | 372,178 | +20,000 | 0.01% | 264,246 |
| 2017-09-26 | 2017-09-22 | 0.730 | 352,178 | +20,000 | 0.01% | 257,090 |
| 2017-09-25 | 2017-09-21 | 0.790 | 332,178 | +20,000 | 0.01% | 262,421 |
| 2017-03-30 | 2017-03-28 | 0.870 | 312,178 | -50,000 | 0.01% | 271,595 |
| 2017-03-23 | 2017-03-21 | 0.910 | 362,178 | +50,000 | 0.01% | 329,582 |
| 2017-01-17 | 2017-01-13 | 0.790 | 312,178 | -2,000 | 0.01% | 246,621 |
| 2016-11-04 | 2016-11-02 | 0.700 | 314,178 | -200,000 | 0.01% | 219,925 |
| 2016-10-24 | 2016-10-19 | 0.810 | 514,178 | -4,000 | 0.02% | 416,484 |
| 2016-09-28 | 2016-09-26 | 0.425 | 518,178 | -1,000 | 0.02% | 220,226 |
| 2016-01-27 | 2016-01-25 | 0.360 | 519,178 | -60 | 0.02% | 186,904 |
| 2016-01-11 | 2016-01-07 | 0.445 | 519,238 | +60 | 0.02% | 231,061 |
| 2015-07-21 | 2015-07-17 | 0.810 | 519,178 | -30,000 | 0.02% | 420,534 |
| 2015-07-16 | 2015-07-14 | 0.670 | 549,178 | +30,000 | 0.02% | 367,949 |
| 2015-06-01 | 2015-05-28 | 0.960 | 519,178 | +30,000 | 0.02% | 498,411 |
| 2015-05-19 | 2015-05-15 | 0.990 | 489,178 | +50,000 | 0.02% | 484,286 |
| 2015-05-18 | 2015-05-14 | 1.010 | 439,178 | +100,000 | 0.01% | 443,570 |
| 2015-05-14 | 2015-05-12 | 1.010 | 339,178 | +2,000 | 0.01% | 342,570 |
| 2015-05-13 | 2015-05-11 | 1.020 | 337,178 | -40,000 | 0.01% | 343,922 |
| 2015-05-12 | 2015-05-08 | 1.020 | 377,178 | +23,000 | 0.01% | 384,722 |
| 2015-05-11 | 2015-05-07 | 1.010 | 354,178 | +17,000 | 0.01% | 357,720 |
| 2015-05-07 | 2015-05-05 | 1.040 | 337,178 | -20,000 | 0.01% | 350,665 |
| 2015-05-04 | 2015-04-29 | 1.110 | 357,178 | +20,000 | 0.01% | 396,468 |
| 2015-04-22 | 2015-04-20 | 1.010 | 337,178 | +30,000 | 0.01% | 340,550 |
| 2015-04-21 | 2015-04-17 | 1.080 | 307,178 | -20,000 | 0.01% | 331,752 |
| 2015-04-17 | 2015-04-15 | 1.160 | 327,178 | +20,000 | 0.01% | 379,526 |
| 2015-04-16 | 2015-04-14 | 1.180 | 307,178 | +100,000 | 0.01% | 362,470 |
| 2015-04-15 | 2015-04-13 | 1.220 | 207,178 | -20,000 | 0.01% | 252,757 |
| 2015-04-02 | 2015-03-31 | 0.900 | 227,178 | -30,000 | 0.01% | 204,460 |
| 2015-03-13 | 2015-03-11 | 0.930 | 257,178 | +20,000 | 0.01% | 239,176 |
| 2015-02-05 | 2015-02-03 | 1.030 | 237,178 | -64,000 | 0.01% | 244,293 |
| 2015-01-23 | 2015-01-21 | 0.980 | 301,178 | -10,000 | 0.01% | 295,154 |
| 2015-01-22 | 2015-01-20 | 0.970 | 311,178 | +64,000 | 0.01% | 301,843 |
| 2014-12-22 | 2014-12-18 | 1.030 | 247,178 | -60,000 | 0.01% | 254,593 |
| 2014-12-18 | 2014-12-16 | 1.000 | 307,178 | +60,000 | 0.01% | 307,178 |
| 2014-12-17 | 2014-12-15 | 1.010 | 247,178 | -40,000 | 0.01% | 249,650 |
| 2014-12-16 | 2014-12-12 | 0.990 | 287,178 | +40,000 | 0.01% | 284,306 |
| 2014-12-11 | 2014-12-09 | 1.000 | 247,178 | -16,000 | 0.01% | 247,178 |
| 2014-12-08 | 2014-12-04 | 1.140 | 263,178 | +16,000 | 0.01% | 300,023 |
| 2014-11-24 | 2014-11-20 | 1.190 | 247,178 | +10,000 | 0.01% | 294,142 |
| 2014-09-16 | 2014-09-12 | 1.970 | 237,178 | +30,000 | 0.01% | 467,241 |
| 2014-08-21 | 2014-08-19 | 2.290 | 207,178 | -30,000 | 0.01% | 474,438 |
| 2014-07-22 | 2014-07-18 | 1.920 | 237,178 | +30,000 | 0.01% | 455,382 |
| 2014-07-02 | 2014-06-27 | 1.920 | 207,178 | -30,000 | 0.01% | 397,782 |
| 2014-05-27 | 2014-05-23 | 1.901 | 237,178 | +26,968 | 0.01% | 450,874 |
| 2014-04-17 | 2014-04-15 | 1.994 | 210,210 | +38,717 | 0.01% | 419,154 |
| 2014-04-07 | 2014-04-03 | 2.056 | 171,493 | -48,396 | 0.01% | 352,584 |
| 2014-04-01 | 2014-03-28 | 1.963 | 219,889 | +48,396 | 0.01% | 431,638 |
| 2014-03-14 | 2014-03-12 | 2.066 | 171,493 | -9,679 | 0.01% | 354,356 |
| 2014-03-13 | 2014-03-11 | 2.211 | 181,172 | -19,359 | 0.01% | 400,560 |
| 2014-03-12 | 2014-03-10 | 2.283 | 200,531 | +19,359 | 0.01% | 457,864 |
| 2014-03-11 | 2014-03-07 | 2.366 | 181,172 | -29,038 | 0.01% | 428,637 |
| 2014-03-07 | 2014-03-05 | 2.304 | 210,210 | +33,877 | 0.01% | 484,308 |
| 2014-01-27 | 2014-01-23 | 2.376 | 176,333 | -19,358 | 0.01% | 419,010 |
| 2014-01-24 | 2014-01-22 | 2.407 | 195,691 | +19,358 | 0.01% | 471,075 |
| 2014-01-21 | 2014-01-17 | 2.469 | 176,333 | -15,486 | 0.01% | 435,406 |
| 2014-01-20 | 2014-01-16 | 2.500 | 191,819 | +25,165 | 0.01% | 479,590 |
| 2014-01-16 | 2014-01-14 | 2.418 | 166,654 | +19,359 | 0.01% | 402,898 |
| 2014-01-15 | 2014-01-13 | 2.469 | 147,295 | -9,679 | 0.00% | 363,705 |
| 2014-01-14 | 2014-01-10 | 2.294 | 156,974 | -67,754 | 0.01% | 360,034 |
| 2014-01-13 | 2014-01-09 | 2.325 | 224,728 | -19,359 | 0.01% | 522,399 |
| 2014-01-10 | 2014-01-08 | 2.283 | 244,087 | +90,984 | 0.01% | 557,314 |
| 2014-01-09 | 2014-01-07 | 2.314 | 153,103 | -19,358 | 0.00% | 354,319 |
| 2014-01-08 | 2014-01-06 | 2.335 | 172,461 | +29,037 | 0.01% | 402,682 |
| 2014-01-07 | 2014-01-03 | 2.263 | 143,424 | -9,679 | 0.00% | 324,511 |
| 2014-01-06 | 2014-01-02 | 2.407 | 153,103 | -19,358 | 0.00% | 368,555 |
| 2013-12-17 | 2013-12-13 | 2.893 | 172,461 | +19,358 | 0.01% | 498,898 |
| 2013-12-10 | 2013-12-06 | 2.986 | 153,103 | +19,359 | 0.00% | 457,135 |
| 2013-12-03 | 2013-11-29 | 2.810 | 133,744 | -10,648 | 0.00% | 375,843 |
| 2013-11-12 | 2013-11-08 | 2.552 | 144,392 | -13,550 | 0.00% | 368,471 |
| 2013-11-08 | 2013-11-06 | 2.449 | 157,942 | +19,358 | 0.01% | 386,731 |
| 2013-11-07 | 2013-11-05 | 2.500 | 138,584 | -29,037 | 0.00% | 346,491 |
| 2013-11-04 | 2013-10-31 | 2.438 | 167,621 | +19,358 | 0.01% | 408,699 |
| 2013-10-31 | 2013-10-29 | 2.190 | 148,263 | +9,679 | 0.00% | 324,737 |
| 2013-10-29 | 2013-10-25 | 2.335 | 138,584 | -9,679 | 0.00% | 323,582 |
| 2013-10-28 | 2013-10-24 | 2.345 | 148,263 | +29,037 | 0.00% | 347,714 |
| 2013-10-21 | 2013-10-17 | 2.376 | 119,226 | -9,679 | 0.00% | 283,310 |
| 2013-10-16 | 2013-10-11 | 2.511 | 128,905 | -19,358 | 0.00% | 323,623 |
| 2013-10-10 | 2013-10-08 | 2.583 | 148,263 | +9,679 | 0.00% | 382,944 |
| 2013-10-09 | 2013-10-07 | 2.531 | 138,584 | -38,717 | 0.00% | 350,786 |
| 2013-10-08 | 2013-10-04 | 2.376 | 177,301 | +29,038 | 0.01% | 421,310 |
| 2013-09-26 | 2013-09-24 | 2.490 | 148,263 | +19,358 | 0.00% | 369,158 |
| 2013-09-23 | 2013-09-18 | 2.325 | 128,905 | +9,679 | 0.00% | 299,651 |
| 2013-09-02 | 2013-08-29 | 2.438 | 119,226 | +4,840 | 0.00% | 290,701 |
| 2013-08-30 | 2013-08-28 | 2.521 | 114,386 | -9,679 | 0.00% | 288,354 |
| 2013-08-27 | 2013-08-23 | 2.676 | 124,065 | +9,679 | 0.00% | 331,980 |
| 2013-08-26 | 2013-08-22 | 2.748 | 114,386 | -13,551 | 0.00% | 314,353 |
| 2013-08-23 | 2013-08-21 | 2.655 | 127,937 | -34,845 | 0.00% | 339,697 |
| 2013-08-22 | 2013-08-20 | 2.531 | 162,782 | +48,396 | 0.01% | 412,036 |
| 2013-08-20 | 2013-08-16 | 2.686 | 114,386 | -9,679 | 0.00% | 307,262 |
| 2013-08-19 | 2013-08-15 | 2.676 | 124,065 | -32,909 | 0.00% | 331,980 |
| 2013-08-16 | 2013-08-13 | 2.769 | 156,974 | -54,204 | 0.01% | 434,636 |
| 2013-08-15 | 2013-08-12 | 2.345 | 211,178 | -29,037 | 0.01% | 495,265 |
| 2013-08-13 | 2013-08-09 | 2.366 | 240,215 | +9,679 | 0.01% | 568,327 |
| 2013-08-09 | 2013-08-07 | 2.397 | 230,536 | +67,754 | 0.01% | 552,573 |
| 2013-08-05 | 2013-08-01 | 2.366 | 162,782 | +19,358 | 0.01% | 385,128 |
| 2013-07-23 | 2013-07-19 | 2.304 | 143,424 | -9,679 | 0.00% | 330,438 |
| 2013-07-22 | 2013-07-18 | 2.573 | 153,103 | +9,679 | 0.00% | 393,864 |
| 2013-07-17 | 2013-07-15 | 2.903 | 143,424 | +9,680 | 0.00% | 416,381 |
| 2013-06-19 | 2013-06-17 | 3.068 | 133,744 | -175 | 0.00% | 410,387 |
| 2013-06-14 | 2013-06-11 | 3.099 | 133,919 | +6,776 | 0.00% | 415,075 |
| 2013-06-10 | 2013-06-06 | 3.657 | 127,143 | -4,840 | 0.00% | 465,006 |
| 2013-06-07 | 2013-06-05 | 3.719 | 131,983 | +9,679 | 0.00% | 490,889 |
| 2013-06-06 | 2013-06-04 | 3.812 | 122,304 | +19,359 | 0.00% | 466,262 |
| 2013-06-03 | 2013-05-30 | 3.833 | 102,945 | +4,839 | 0.00% | 394,586 |
| 2013-05-31 | 2013-05-29 | 3.916 | 98,106 | +4,840 | 0.00% | 384,147 |
| 2013-05-30 | 2013-05-28 | 3.967 | 93,266 | +14,518 | 0.00% | 370,014 |
| 2013-05-29 | 2013-05-27 | 4.134 | 78,748 | -38,890 | 0.00% | 325,509 |
| 2013-05-28 | 2013-05-24 | 3.724 | 117,638 | +20,855 | 0.00% | 438,131 |
| 2013-05-24 | 2013-05-22 | 3.871 | 96,783 | +19,063 | 0.00% | 374,673 |
| 2013-05-22 | 2013-05-20 | 4.092 | 77,720 | +3,813 | 0.00% | 317,998 |
| 2013-05-21 | 2013-05-16 | 4.155 | 73,907 | -11,438 | 0.00% | 307,049 |
| 2013-05-20 | 2013-05-15 | 4.113 | 85,345 | +9,531 | 0.00% | 350,988 |
| 2013-05-15 | 2013-05-13 | 4.155 | 75,814 | -19,063 | 0.00% | 314,972 |
| 2013-05-14 | 2013-05-10 | 4.134 | 94,877 | -14,298 | 0.00% | 392,179 |
| 2013-05-13 | 2013-05-09 | 4.102 | 109,175 | +19,064 | 0.00% | 447,845 |
| 2013-05-10 | 2013-05-08 | 4.039 | 90,111 | +23,829 | 0.00% | 363,970 |
| 2013-05-09 | 2013-05-07 | 4.197 | 66,282 | +2,860 | 0.00% | 278,153 |
| 2013-05-07 | 2013-05-03 | 4.071 | 63,422 | -10,485 | 0.00% | 258,166 |
| 2013-05-06 | 2013-05-02 | 3.997 | 73,907 | +19,063 | 0.00% | 295,419 |
| 2013-05-03 | 2013-04-30 | 3.966 | 54,844 | -20,970 | 0.00% | 217,495 |
| 2013-05-02 | 2013-04-29 | 3.882 | 75,814 | +11,438 | 0.00% | 294,292 |
| 2013-04-30 | 2013-04-26 | 3.945 | 64,376 | +9,532 | 0.00% | 253,945 |
| 2013-04-29 | 2013-04-25 | 3.934 | 54,844 | -19,063 | 0.00% | 215,768 |
| 2013-04-26 | 2013-04-24 | 4.018 | 73,907 | +19,063 | 0.00% | 296,970 |
| 2013-04-18 | 2013-04-16 | 3.766 | 54,844 | +4,766 | 0.00% | 206,562 |
| 2013-04-11 | 2013-04-09 | 3.735 | 50,078 | +4,766 | 0.00% | 187,036 |
| 2013-03-26 | 2013-03-22 | 4.165 | 45,312 | -1,906 | 0.00% | 188,726 |
| 2013-03-25 | 2013-03-21 | 4.197 | 47,218 | -12,392 | 0.00% | 198,150 |
| 2013-03-22 | 2013-03-20 | 4.102 | 59,610 | +11,438 | 0.00% | 244,525 |
| 2013-03-21 | 2013-03-19 | 4.207 | 48,172 | -1,906 | 0.00% | 202,659 |
| 2013-03-20 | 2013-03-18 | 4.008 | 50,078 | +9,532 | 0.00% | 200,696 |
| 2013-03-15 | 2013-03-13 | 4.039 | 40,546 | +9,532 | 0.00% | 163,771 |
| 2013-03-14 | 2013-03-12 | 3.976 | 31,014 | +4,765 | 0.00% | 123,317 |
| 2013-03-07 | 2013-03-05 | 4.364 | 26,249 | -11,438 | 0.00% | 114,560 |
| 2013-03-06 | 2013-03-04 | 4.186 | 37,687 | +9,532 | 0.00% | 157,758 |
| 2013-02-22 | 2013-02-20 | 4.081 | 28,155 | -7,625 | 0.00% | 114,903 |
| 2013-02-21 | 2013-02-19 | 3.976 | 35,780 | -14,298 | 0.00% | 142,268 |
| 2013-02-20 | 2013-02-18 | 4.039 | 50,078 | +7,626 | 0.00% | 202,272 |
| 2013-02-19 | 2013-02-15 | 3.955 | 42,452 | +11,438 | 0.00% | 167,906 |
| 2013-02-14 | 2013-02-07 | 3.871 | 31,014 | -9,532 | 0.00% | 120,064 |
| 2013-02-08 | 2013-02-06 | 3.871 | 40,546 | +9,532 | 0.00% | 156,965 |
| 2013-02-01 | 2013-01-30 | 3.536 | 31,014 | -11,438 | 0.00% | 109,652 |
| 2013-01-31 | 2013-01-29 | 3.546 | 42,452 | +11,438 | 0.00% | 150,537 |
| 2013-01-30 | 2013-01-28 | 3.441 | 31,014 | -11,438 | 0.00% | 106,723 |
| 2013-01-29 | 2013-01-25 | 3.431 | 42,452 | +11,438 | 0.00% | 145,638 |
| 2013-01-23 | 2013-01-21 | 3.714 | 31,014 | -11,438 | 0.00% | 115,183 |
| 2013-01-22 | 2013-01-18 | 3.745 | 42,452 | +11,438 | 0.00% | 158,999 |
| 2013-01-18 | 2013-01-16 | 3.798 | 31,014 | -11,438 | 0.00% | 117,786 |
| 2013-01-16 | 2013-01-14 | 3.661 | 42,452 | -19,064 | 0.00% | 155,436 |
| 2013-01-15 | 2013-01-11 | 3.630 | 61,516 | +9,532 | 0.00% | 223,302 |
| 2013-01-14 | 2013-01-10 | 3.672 | 51,984 | +20,970 | 0.00% | 190,882 |
| 2013-01-09 | 2013-01-07 | 3.913 | 31,014 | -7,626 | 0.00% | 121,365 |
| 2013-01-03 | 2012-12-31 | 3.567 | 38,640 | -7,625 | 0.00% | 137,830 |
| 2013-01-02 | 2012-12-27 | 2.906 | 46,265 | +15,251 | 0.00% | 134,450 |
| 2012-12-14 | 2012-12-12 | 2.455 | 31,014 | -9,532 | 0.00% | 76,138 |
| 2012-12-05 | 2012-12-03 | 2.119 | 40,546 | +9,532 | 0.00% | 85,926 |
| 2012-12-03 | 2012-11-29 | 2.193 | 31,014 | -133,445 | 0.00% | 68,004 |
| 2012-11-19 | 2012-11-15 | 1.941 | 164,459 | -953 | 0.01% | 319,196 |
| 2012-11-16 | 2012-11-14 | 1.909 | 165,412 | +667 | 0.01% | 315,839 |
| 2012-10-26 | 2012-10-24 | 1.993 | 164,745 | -19,063 | 0.01% | 328,393 |
| 2012-10-11 | 2012-10-09 | 1.679 | 183,808 | -19,064 | 0.01% | 308,540 |
| 2012-10-03 | 2012-09-27 | 1.563 | 202,872 | -1,906 | 0.01% | 317,129 |
| 2012-09-27 | 2012-09-25 | 1.563 | 204,778 | +1,906 | 0.01% | 320,108 |
| 2012-08-31 | 2012-08-29 | 1.269 | 202,872 | -29,548 | 0.01% | 257,534 |
| 2012-08-30 | 2012-08-28 | 1.280 | 232,420 | +29,548 | 0.01% | 297,482 |
| 2012-08-29 | 2012-08-27 | 1.374 | 202,872 | -29,548 | 0.01% | 278,818 |
| 2012-07-12 | 2012-07-10 | 1.227 | 232,420 | +29,548 | 0.01% | 285,290 |
| 2012-07-06 | 2012-07-04 | 1.280 | 202,872 | -15,251 | 0.01% | 259,663 |
| 2012-07-05 | 2012-07-03 | 1.259 | 218,123 | +15,251 | 0.01% | 274,606 |
| 2012-05-24 | 2012-05-22 | 1.355 | 202,872 | +6,544 | 0.01% | 274,916 |
| 2012-03-01 | 2012-02-28 | 1.225 | 196,328 | -18,448 | 0.01% | 240,508 |
| 2012-02-29 | 2012-02-27 | 1.203 | 214,776 | +18,448 | 0.01% | 258,450 |
| 2012-02-27 | 2012-02-23 | 1.095 | 196,328 | -92,242 | 0.01% | 214,967 |
| 2012-02-14 | 2012-02-10 | 1.084 | 288,570 | -14,759 | 0.01% | 312,838 |
| 2012-02-06 | 2012-02-02 | 0.987 | 303,329 | +92,243 | 0.01% | 299,243 |
| 2011-11-28 | 2011-11-24 | 0.791 | 211,086 | -19,371 | 0.01% | 167,051 |
| 2011-11-11 | 2011-11-09 | 0.856 | 230,457 | +18,448 | 0.01% | 197,372 |
| 2010-12-09 | 2010-12-07 | 1.268 | 212,009 | -14,759 | 0.01% | 268,911 |
| 2010-12-08 | 2010-12-06 | 1.290 | 226,768 | +14,759 | 0.01% | 292,548 |
| 2010-10-15 | 2010-10-13 | 1.149 | 212,009 | -21,216 | 0.01% | 243,629 |
| 2010-10-04 | 2010-09-29 | 0.965 | 233,225 | +21,216 | 0.01% | 225,026 |
| 2010-05-13 | 2010-05-11 | 1.225 | 212,009 | -9,224 | 0.01% | 259,717 |
| 2010-04-20 | 2010-04-16 | 1.604 | 221,233 | -18,449 | 0.01% | 354,960 |
| 2010-04-19 | 2010-04-15 | 1.637 | 239,682 | -119,915 | 0.01% | 392,356 |
| 2010-04-08 | 2010-04-01 | 1.518 | 359,597 | -13,837 | 0.01% | 545,773 |
| 2010-03-26 | 2010-03-24 | 1.344 | 373,434 | +46,122 | 0.01% | 502,000 |
| 2010-03-23 | 2010-03-19 | 1.388 | 327,312 | -36,897 | 0.01% | 454,192 |
| 2010-03-04 | 2010-03-02 | 1.344 | 364,209 | -36,897 | 0.01% | 489,599 |
| 2010-03-02 | 2010-02-26 | 1.301 | 401,106 | +36,897 | 0.01% | 521,805 |
| 2010-02-26 | 2010-02-24 | 1.355 | 364,209 | +36,897 | 0.01% | 493,547 |
| 2010-02-02 | 2010-01-29 | 1.290 | 327,312 | -27,673 | 0.01% | 422,257 |
| 2010-01-29 | 2010-01-27 | 1.409 | 354,985 | +27,673 | 0.01% | 500,289 |
| 2010-01-27 | 2010-01-25 | 1.518 | 327,312 | -46,122 | 0.01% | 496,773 |
| 2010-01-15 | 2010-01-13 | 1.767 | 373,434 | +9,225 | 0.01% | 659,887 |
| 2009-12-21 | 2009-12-17 | 1.691 | 364,209 | +46,121 | 0.01% | 615,947 |
| 2009-12-10 | 2009-12-08 | 1.724 | 318,088 | +46,121 | 0.01% | 548,293 |
| 2009-12-01 | 2009-11-27 | 1.745 | 271,967 | -46,121 | 0.01% | 474,690 |
| 2009-11-17 | 2009-11-13 | 1.767 | 318,088 | +46,121 | 0.01% | 562,086 |
| 2009-10-19 | 2009-10-15 | 1.789 | 271,967 | -9,224 | 0.01% | 486,484 |
| 2009-10-15 | 2009-10-13 | 1.702 | 281,191 | -27,673 | 0.01% | 478,596 |
| 2009-10-14 | 2009-10-12 | 1.648 | 308,864 | +18,449 | 0.01% | 508,954 |
| 2009-10-13 | 2009-10-09 | 1.680 | 290,415 | +36,897 | 0.01% | 487,999 |
| 2009-10-09 | 2009-10-07 | 1.680 | 253,518 | -46,121 | 0.01% | 425,999 |
| 2009-10-07 | 2009-10-05 | 1.637 | 299,639 | +46,121 | 0.01% | 490,505 |
| 2009-09-29 | 2009-09-25 | 1.778 | 253,518 | +18,449 | 0.01% | 450,734 |
| 2009-09-23 | 2009-09-21 | 1.800 | 235,069 | -27,673 | 0.01% | 423,030 |
| 2009-09-18 | 2009-09-16 | 1.800 | 262,742 | +9,224 | 0.01% | 472,831 |
| 2009-09-16 | 2009-09-14 | 1.821 | 253,518 | +18,449 | 0.01% | 461,728 |
| 2009-09-15 | 2009-09-11 | 1.843 | 235,069 | -27,673 | 0.01% | 433,224 |
| 2009-09-14 | 2009-09-10 | 1.854 | 262,742 | +27,673 | 0.01% | 487,072 |
| 2009-09-09 | 2009-09-07 | 1.919 | 235,069 | -18,449 | 0.01% | 451,062 |
| 2009-09-08 | 2009-09-04 | 1.886 | 253,518 | +18,449 | 0.01% | 478,218 |
| 2009-09-03 | 2009-09-01 | 1.930 | 235,069 | -36,898 | 0.01% | 453,611 |
| 2009-08-31 | 2009-08-27 | 2.049 | 271,967 | -18,448 | 0.01% | 557,245 |
| 2009-08-21 | 2009-08-19 | 2.006 | 290,415 | -18,449 | 0.01% | 582,450 |
| 2009-08-20 | 2009-08-18 | 1.951 | 308,864 | +18,449 | 0.01% | 602,709 |
| 2009-08-19 | 2009-08-17 | 1.886 | 290,415 | -9,224 | 0.01% | 547,818 |
| 2009-08-17 | 2009-08-13 | 1.941 | 299,639 | -46,122 | 0.01% | 581,459 |
| 2009-08-14 | 2009-08-12 | 1.832 | 345,761 | +27,673 | 0.01% | 633,477 |
| 2009-08-13 | 2009-08-11 | 1.810 | 318,088 | -18,448 | 0.01% | 575,880 |
| 2009-08-10 | 2009-08-06 | 1.875 | 336,536 | +9,224 | 0.01% | 631,169 |
| 2009-08-06 | 2009-08-04 | 1.951 | 327,312 | +13,836 | 0.01% | 638,708 |
| 2009-08-03 | 2009-07-30 | 1.810 | 313,476 | +18,449 | 0.01% | 567,530 |
| 2009-07-31 | 2009-07-29 | 1.875 | 295,027 | -2,768 | 0.01% | 553,319 |
| 2009-07-28 | 2009-07-24 | 2.027 | 297,795 | +21,216 | 0.01% | 603,708 |
| 2009-07-27 | 2009-07-23 | 2.016 | 276,579 | -55,345 | 0.01% | 557,699 |
| 2009-07-24 | 2009-07-22 | 1.995 | 331,924 | +36,897 | 0.01% | 662,101 |
| 2009-07-23 | 2009-07-21 | 2.092 | 295,027 | -101,467 | 0.01% | 617,287 |
| 2009-07-20 | 2009-07-16 | 1.897 | 396,494 | -184,486 | 0.01% | 752,216 |
| 2009-07-17 | 2009-07-15 | 1.908 | 580,980 | +202,934 | 0.02% | 1,108,516 |
| 2009-07-15 | 2009-07-13 | 1.865 | 378,046 | +18,449 | 0.01% | 704,922 |
| 2009-07-14 | 2009-07-10 | 1.951 | 359,597 | +24,905 | 0.01% | 701,708 |
| 2009-07-13 | 2009-07-09 | 1.930 | 334,692 | -110,691 | 0.01% | 645,852 |
| 2009-07-10 | 2009-07-08 | 1.810 | 445,383 | +18,449 | 0.01% | 806,340 |
| 2009-07-09 | 2009-07-07 | 1.854 | 426,934 | -92,243 | 0.01% | 791,452 |
| 2009-07-08 | 2009-07-06 | 1.875 | 519,177 | +18,449 | 0.02% | 973,710 |
| 2009-07-07 | 2009-07-03 | 1.843 | 500,728 | +119,915 | 0.02% | 922,824 |
| 2009-07-06 | 2009-07-02 | 1.854 | 380,813 | +9,224 | 0.01% | 705,953 |
| 2009-07-03 | 2009-06-30 | 1.908 | 371,589 | -73,794 | 0.01% | 708,996 |
| 2009-07-02 | 2009-06-29 | 1.951 | 445,383 | -156,812 | 0.01% | 869,109 |
| 2009-06-30 | 2009-06-26 | 1.984 | 602,195 | +36,897 | 0.02% | 1,194,693 |
| 2009-06-29 | 2009-06-25 | 1.875 | 565,298 | +166,037 | 0.02% | 1,060,209 |
| 2009-06-26 | 2009-06-24 | 1.951 | 399,261 | +170,649 | 0.01% | 779,107 |
| 2009-06-25 | 2009-06-23 | 1.951 | 228,612 | +27,672 | 0.01% | 446,107 |
| 2009-06-24 | 2009-06-22 | 2.092 | 200,940 | -27,672 | 0.01% | 420,428 |
| 2009-06-23 | 2009-06-19 | 2.049 | 228,612 | +27,672 | 0.01% | 468,413 |
| 2009-06-22 | 2009-06-18 | 1.973 | 200,940 | -27,672 | 0.01% | 396,466 |
| 2009-06-18 | 2009-06-16 | 1.951 | 228,612 | -9,225 | 0.01% | 446,107 |
| 2009-06-17 | 2009-06-15 | 2.092 | 237,837 | +64,570 | 0.01% | 497,628 |
| 2009-06-16 | 2009-06-12 | 2.233 | 173,267 | +18,449 | 0.01% | 386,947 |
| 2009-06-15 | 2009-06-11 | 2.255 | 154,818 | +13,836 | 0.01% | 349,102 |
| 2009-06-12 | 2009-06-10 | 2.266 | 140,982 | +18,449 | 0.00% | 319,432 |
| 2009-06-10 | 2009-06-08 | 2.255 | 122,533 | -18,449 | 0.00% | 276,302 |
| 2009-06-09 | 2009-06-05 | 2.212 | 140,982 | -96,855 | 0.00% | 311,790 |
| 2009-06-08 | 2009-06-04 | 1.951 | 237,837 | +18,449 | 0.01% | 464,109 |
| 2009-06-02 | 2009-05-29 | 1.941 | 219,388 | -18,449 | 0.01% | 425,730 |
| 2009-06-01 | 2009-05-27 | 1.821 | 237,837 | -27,673 | 0.01% | 433,168 |
| 2009-05-26 | 2009-05-22 | 1.854 | 265,510 | +9,317 | 0.01% | 492,204 |
| 2009-05-25 | 2009-05-21 | 1.876 | 256,193 | +26,701 | 0.01% | 480,689 |
| 2009-05-22 | 2009-05-20 | 1.899 | 229,492 | +57,854 | 0.01% | 435,747 |
| 2009-05-21 | 2009-05-19 | 1.944 | 171,638 | +890 | 0.01% | 333,610 |
| 2009-05-20 | 2009-05-18 | 1.854 | 170,748 | -133,509 | 0.01% | 316,534 |
| 2009-05-19 | 2009-05-15 | 1.730 | 304,257 | +44,503 | 0.01% | 526,431 |
| 2009-05-18 | 2009-05-14 | 1.741 | 259,754 | +17,802 | 0.01% | 452,349 |
| 2009-05-15 | 2009-05-13 | 1.775 | 241,952 | +25,811 | 0.01% | 429,503 |
| 2009-05-14 | 2009-05-12 | 1.741 | 216,141 | +17,802 | 0.01% | 376,399 |
| 2009-05-13 | 2009-05-11 | 1.741 | 198,339 | +97,906 | 0.01% | 345,398 |
| 2009-05-12 | 2009-05-08 | 1.708 | 100,433 | -8,900 | 0.00% | 171,514 |
| 2009-05-11 | 2009-05-07 | 1.629 | 109,333 | -17,802 | 0.00% | 178,115 |
| 2009-05-07 | 2009-05-05 | 1.562 | 127,135 | +35,603 | 0.00% | 198,546 |
| 2009-05-06 | 2009-05-04 | 1.562 | 91,532 | -17,801 | 0.00% | 142,945 |
| 2009-05-05 | 2009-04-30 | 1.483 | 109,333 | +17,801 | 0.00% | 162,146 |
| 2009-04-28 | 2009-04-24 | 1.652 | 91,532 | -44,503 | 0.00% | 151,172 |
| 2009-04-27 | 2009-04-23 | 1.652 | 136,035 | +17,801 | 0.00% | 224,672 |
| 2009-04-24 | 2009-04-22 | 1.539 | 118,234 | -17,801 | 0.00% | 181,988 |
| 2009-04-23 | 2009-04-21 | 1.539 | 136,035 | +17,801 | 0.00% | 209,388 |
| 2009-04-22 | 2009-04-20 | 1.595 | 118,234 | +53,404 | 0.00% | 188,630 |
| 2009-04-21 | 2009-04-17 | 1.584 | 64,830 | -17,802 | 0.00% | 102,701 |
| 2009-04-20 | 2009-04-16 | 1.483 | 82,632 | +4,451 | 0.00% | 122,547 |
| 2009-04-14 | 2009-04-08 | 1.303 | 78,181 | +17,801 | 0.00% | 101,892 |
| 2009-04-08 | 2009-04-06 | 1.483 | 60,380 | -32,042 | 0.00% | 89,546 |
| 2009-04-07 | 2009-04-03 | 1.416 | 92,422 | +8,900 | 0.00% | 130,836 |
| 2009-04-06 | 2009-04-02 | 1.348 | 83,522 | +17,802 | 0.00% | 112,606 |
| 2009-04-03 | 2009-04-01 | 1.337 | 65,720 | -17,802 | 0.00% | 87,867 |
| 2009-04-02 | 2009-03-31 | 1.292 | 83,522 | -10,680 | 0.00% | 107,914 |
| 2009-04-01 | 2009-03-30 | 1.202 | 94,202 | +5,340 | 0.00% | 113,246 |
| 2009-03-31 | 2009-03-27 | 1.292 | 88,862 | -8,901 | 0.00% | 114,814 |
| 2009-03-27 | 2009-03-25 | 1.191 | 97,763 | +1,781 | 0.00% | 116,429 |
| 2009-03-25 | 2009-03-23 | 1.213 | 95,982 | +17,801 | 0.00% | 116,465 |
| 2009-03-24 | 2009-03-20 | 1.213 | 78,181 | -8,901 | 0.00% | 94,865 |
| 2009-03-05 | 2009-03-03 | 1.056 | 87,082 | +8,901 | 0.00% | 91,968 |
| 2009-03-02 | 2009-02-26 | 1.124 | 78,181 | +8,900 | 0.00% | 87,838 |
| 2009-02-23 | 2009-02-19 | 1.258 | 69,281 | +13,351 | 0.00% | 87,179 |
| 2009-02-20 | 2009-02-18 | 1.236 | 55,930 | +8,901 | 0.00% | 69,122 |
| 2009-02-19 | 2009-02-17 | 1.225 | 47,029 | +8,901 | 0.00% | 57,593 |
| 2009-02-17 | 2009-02-13 | 1.281 | 38,128 | -35,603 | 0.00% | 48,835 |
| 2009-02-16 | 2009-02-12 | 1.236 | 73,731 | -42,723 | 0.00% | 91,122 |
| 2009-02-13 | 2009-02-11 | 1.157 | 116,454 | -8,900 | 0.00% | 134,763 |
| 2009-02-12 | 2009-02-10 | 1.124 | 125,354 | -89,007 | 0.00% | 140,838 |
| 2009-02-11 | 2009-02-09 | 1.157 | 214,361 | +53,404 | 0.01% | 248,064 |
| 2009-02-09 | 2009-02-05 | 1.000 | 160,957 | +17,801 | 0.01% | 160,946 |
| 2009-01-13 | 2009-01-09 | 1.124 | 143,156 | +89,006 | 0.00% | 160,838 |
| 2009-01-08 | 2009-01-06 | 1.270 | 54,150 | +8,901 | 0.00% | 68,748 |
| 2008-12-19 | 2008-12-17 | 1.168 | 45,249 | -151,310 | 0.00% | 52,872 |
| 2008-12-16 | 2008-12-12 | 1.034 | 196,559 | +17,801 | 0.01% | 203,171 |
| 2008-12-15 | 2008-12-11 | 1.067 | 178,758 | +151,310 | 0.01% | 190,796 |
| 2008-12-12 | 2008-12-10 | 1.202 | 27,448 | -17,801 | 0.00% | 32,997 |
| 2008-12-10 | 2008-12-08 | 0.966 | 45,249 | +17,801 | 0.00% | 43,721 |
| 2008-09-29 | 2008-09-25 | 1.659 | 27,448 | +1,975 | 0.00% | 45,524 |
| 2008-09-19 | 2008-09-17 | 1.525 | 25,473 | -826 | 0.00% | 38,856 |
| 2008-09-18 | 2008-09-16 | 1.634 | 26,299 | +826 | 0.00% | 42,981 |
| 2008-09-11 | 2008-09-09 | 1.985 | 25,473 | +210 | 0.00% | 50,574 |
| 2008-08-04 | 2008-07-31 | 3.511 | 25,263 | +272 | 0.00% | 88,693 |
| 2008-07-04 | 2008-07-02 | 4.031 | 24,991 | -272 | 0.00% | 100,747 |
| 2008-06-03 | 2008-05-30 | 4.685 | 25,263 | -826 | 0.00% | 118,359 |
| 2008-06-02 | 2008-05-29 | 4.746 | 26,089 | +8,742 | 0.00% | 123,808 |
| 2008-05-30 | 2008-05-28 | 4.818 | 17,347 | -4,130 | 0.00% | 83,582 |
| 2008-05-28 | 2008-05-26 | 4.237 | 21,477 | -826 | 0.00% | 91,001 |
| 2008-05-22 | 2008-05-20 | 4.007 | 22,303 | -4,956 | 0.00% | 89,371 |
| 2008-05-16 | 2008-05-14 | 4.346 | 27,259 | -4,130 | 0.00% | 118,470 |
| 2008-05-13 | 2008-05-08 | 4.177 | 31,389 | -16,521 | 0.00% | 131,100 |
| 2008-05-06 | 2008-05-02 | 3.765 | 47,910 | -826 | 0.00% | 180,381 |
| 2008-05-05 | 2008-04-30 | 3.765 | 48,736 | +16,521 | 0.00% | 183,491 |
| 2008-04-24 | 2008-04-22 | 3.450 | 32,215 | -1,652 | 0.00% | 111,150 |
| 2008-04-21 | 2008-04-17 | 3.160 | 33,867 | -8,260 | 0.00% | 107,010 |
| 2008-04-11 | 2008-04-09 | 3.366 | 42,127 | +8,260 | 0.00% | 141,779 |
| 2008-04-10 | 2008-04-08 | 3.523 | 33,867 | -8,260 | 0.00% | 119,309 |
| 2008-04-09 | 2008-04-07 | 3.353 | 42,127 | +8,260 | 0.00% | 141,269 |
| 2008-04-07 | 2008-04-02 | 3.123 | 33,867 | -8,260 | 0.00% | 105,780 |
| 2008-04-02 | 2008-03-31 | 3.051 | 42,127 | +8,260 | 0.00% | 128,519 |
| 2008-03-31 | 2008-03-27 | 3.063 | 33,867 | +826 | 0.00% | 103,730 |
| 2008-03-28 | 2008-03-26 | 3.269 | 33,041 | +826 | 0.00% | 108,000 |
| 2008-03-17 | 2008-03-13 | 3.644 | 32,215 | +826 | 0.00% | 117,390 |
| 2008-03-14 | 2008-03-12 | 3.910 | 31,389 | -8,260 | 0.00% | 122,740 |
| 2008-03-13 | 2008-03-11 | 3.922 | 39,649 | -29,737 | 0.00% | 155,519 |
| 2008-03-12 | 2008-03-10 | 3.813 | 69,386 | +21,476 | 0.00% | 264,599 |
| 2008-03-11 | 2008-03-07 | 4.237 | 47,910 | 0.00% | 203,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy