History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 2,884,000 | +0 | 0.03% | 559,496 |
| 2025-10-13 | 2025-10-09 | 0.202 | 2,884,000 | +0 | 0.03% | 582,568 |
| 2025-10-10 | 2025-10-08 | 0.203 | 2,884,000 | +0 | 0.03% | 585,452 |
| 2025-10-09 | 2025-10-06 | 0.205 | 2,884,000 | +0 | 0.03% | 591,220 |
| 2025-10-08 | 2025-10-03 | 0.205 | 2,884,000 | +0 | 0.03% | 591,220 |
| 2025-10-06 | 2025-10-02 | 0.206 | 2,884,000 | +0 | 0.03% | 594,104 |
| 2025-10-03 | 2025-09-30 | 0.209 | 2,884,000 | +0 | 0.03% | 602,756 |
| 2025-10-02 | 2025-09-29 | 0.210 | 2,884,000 | +0 | 0.03% | 605,640 |
| 2025-09-30 | 2025-09-26 | 0.217 | 2,884,000 | +0 | 0.03% | 625,828 |
| 2025-09-29 | 2025-09-25 | 0.214 | 2,884,000 | +0 | 0.03% | 617,176 |
| 2025-09-26 | 2025-09-24 | 0.220 | 2,884,000 | +0 | 0.03% | 634,480 |
| 2025-09-25 | 2025-09-23 | 0.219 | 2,884,000 | +0 | 0.03% | 631,596 |
| 2025-09-24 | 2025-09-22 | 0.228 | 2,884,000 | +0 | 0.03% | 657,552 |
| 2025-09-23 | 2025-09-19 | 0.220 | 2,884,000 | +0 | 0.03% | 634,480 |
| 2025-09-22 | 2025-09-18 | 0.220 | 2,884,000 | +0 | 0.03% | 634,480 |
| 2025-09-19 | 2025-09-17 | 0.219 | 2,884,000 | +0 | 0.03% | 631,596 |
| 2025-09-18 | 2025-09-16 | 0.212 | 2,884,000 | +0 | 0.03% | 611,408 |
| 2025-09-17 | 2025-09-15 | 0.227 | 2,884,000 | +0 | 0.03% | 654,668 |
| 2025-09-16 | 2025-09-12 | 0.229 | 2,884,000 | +0 | 0.03% | 660,436 |
| 2025-09-15 | 2025-09-11 | 0.233 | 2,884,000 | +0 | 0.03% | 671,972 |
| 2025-09-12 | 2025-09-10 | 0.229 | 2,884,000 | +0 | 0.03% | 660,436 |
| 2025-09-11 | 2025-09-09 | 0.232 | 2,884,000 | +0 | 0.03% | 669,088 |
| 2025-09-10 | 2025-09-08 | 0.227 | 2,884,000 | +0 | 0.03% | 654,668 |
| 2025-09-09 | 2025-09-05 | 0.235 | 2,884,000 | +0 | 0.03% | 677,740 |
| 2025-09-08 | 2025-09-04 | 0.227 | 2,884,000 | +0 | 0.03% | 654,668 |
| 2025-09-05 | 2025-09-03 | 0.238 | 2,884,000 | +0 | 0.03% | 686,392 |
| 2025-09-04 | 2025-09-02 | 0.244 | 2,884,000 | +0 | 0.03% | 703,696 |
| 2025-09-03 | 2025-09-01 | 0.248 | 2,884,000 | +0 | 0.03% | 715,232 |
| 2025-09-02 | 2025-08-29 | 0.245 | 2,884,000 | +0 | 0.03% | 706,580 |
| 2025-09-01 | 2025-08-28 | 0.255 | 2,884,000 | +0 | 0.03% | 735,420 |
| 2025-08-29 | 2025-08-27 | 0.250 | 2,884,000 | +0 | 0.03% | 721,000 |
| 2025-08-28 | 2025-08-26 | 0.249 | 2,884,000 | +0 | 0.03% | 718,116 |
| 2025-08-27 | 2025-08-25 | 0.250 | 2,884,000 | +0 | 0.03% | 721,000 |
| 2025-08-26 | 2025-08-22 | 0.250 | 2,884,000 | +0 | 0.03% | 721,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,884,000 | +0 | 0.03% | 721,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,884,000 | +0 | 0.03% | 721,000 |
| 2025-08-21 | 2025-08-19 | 0.255 | 2,884,000 | +0 | 0.03% | 735,420 |
| 2025-08-20 | 2025-08-18 | 0.249 | 2,884,000 | +0 | 0.03% | 718,116 |
| 2025-08-19 | 2025-08-15 | 0.249 | 2,884,000 | +0 | 0.03% | 718,116 |
| 2025-08-18 | 2025-08-14 | 0.245 | 2,884,000 | +0 | 0.03% | 706,580 |
| 2025-08-15 | 2025-08-13 | 0.249 | 2,884,000 | +0 | 0.03% | 718,116 |
| 2025-08-14 | 2025-08-12 | 0.246 | 2,884,000 | +0 | 0.03% | 709,464 |
| 2025-08-13 | 2025-08-11 | 0.242 | 2,884,000 | +0 | 0.03% | 697,928 |
| 2025-08-12 | 2025-08-08 | 0.244 | 2,884,000 | +0 | 0.03% | 703,696 |
| 2025-08-11 | 2025-08-07 | 0.244 | 2,884,000 | +0 | 0.03% | 703,696 |
| 2025-08-08 | 2025-08-06 | 0.248 | 2,884,000 | +0 | 0.03% | 715,232 |
| 2025-08-07 | 2025-08-05 | 0.249 | 2,884,000 | +0 | 0.03% | 718,116 |
| 2025-08-06 | 2025-08-04 | 0.244 | 2,884,000 | +0 | 0.03% | 703,696 |
| 2025-08-05 | 2025-08-01 | 0.243 | 2,884,000 | +0 | 0.03% | 700,812 |
| 2025-08-04 | 2025-07-31 | 0.248 | 2,884,000 | +0 | 0.03% | 715,232 |
| 2025-08-01 | 2025-07-30 | 0.237 | 2,884,000 | +0 | 0.03% | 683,508 |
| 2025-07-31 | 2025-07-29 | 0.245 | 2,884,000 | +0 | 0.03% | 706,580 |
| 2025-07-30 | 2025-07-28 | 0.246 | 2,884,000 | +0 | 0.03% | 709,464 |
| 2025-07-29 | 2025-07-25 | 0.255 | 2,884,000 | +0 | 0.03% | 735,420 |
| 2025-07-28 | 2025-07-24 | 0.248 | 2,884,000 | +0 | 0.03% | 715,232 |
| 2025-07-25 | 2025-07-23 | 0.250 | 2,884,000 | +0 | 0.03% | 721,000 |
| 2025-07-24 | 2025-07-22 | 0.246 | 2,884,000 | +0 | 0.03% | 709,464 |
| 2025-07-23 | 2025-07-21 | 0.246 | 2,884,000 | -120,000 | 0.03% | 709,464 |
| 2025-07-18 | 2025-07-16 | 0.239 | 3,004,000 | +120,000 | 0.03% | 717,956 |
| 2025-07-16 | 2025-07-14 | 0.239 | 2,884,000 | -300,000 | 0.03% | 689,276 |
| 2025-07-14 | 2025-07-10 | 0.218 | 3,184,000 | -200,000 | 0.04% | 694,112 |
| 2025-07-09 | 2025-07-07 | 0.218 | 3,384,000 | -2,000 | 0.04% | 737,712 |
| 2025-07-08 | 2025-07-04 | 0.217 | 3,386,000 | -500,000 | 0.04% | 734,762 |
| 2025-07-07 | 2025-07-03 | 0.216 | 3,886,000 | -393,000 | 0.04% | 839,376 |
| 2025-07-03 | 2025-06-30 | 0.201 | 4,279,000 | +478,000 | 0.05% | 860,079 |
| 2025-06-25 | 2025-06-23 | 0.210 | 3,801,000 | +1,515,000 | 0.04% | 798,210 |
| 2025-06-23 | 2025-06-19 | 0.202 | 2,286,000 | +200,000 | 0.03% | 461,772 |
| 2025-06-19 | 2025-06-17 | 0.199 | 2,086,000 | +300,000 | 0.02% | 415,114 |
| 2025-06-17 | 2025-06-13 | 0.197 | 1,786,000 | +287,000 | 0.02% | 351,842 |
| 2025-06-16 | 2025-06-12 | 0.189 | 1,499,000 | +453,000 | 0.02% | 283,311 |
| 2025-06-13 | 2025-06-11 | 0.184 | 1,046,000 | +160,000 | 0.01% | 192,464 |
| 2024-10-08 | 2024-10-04 | 0.153 | 886,000 | -90,000 | 0.01% | 135,558 |
| 2022-09-22 | 2022-09-20 | 0.207 | 976,000 | -500,000 | 0.02% | 202,032 |
| 2022-05-12 | 2022-05-10 | 0.241 | 1,476,000 | +100,000 | 0.03% | 355,716 |
| 2022-02-18 | 2022-02-16 | 0.260 | 1,376,000 | -566,000 | 0.03% | 357,760 |
| 2021-12-23 | 2021-12-21 | 0.246 | 1,942,000 | -19,000 | 0.04% | 477,732 |
| 2021-11-24 | 2021-11-22 | 0.224 | 1,961,000 | -51,000 | 0.04% | 439,264 |
| 2021-11-04 | 2021-11-02 | 0.260 | 2,012,000 | +70,000 | 0.04% | 523,120 |
| 2021-03-11 | 2021-03-09 | 0.295 | 1,942,000 | -100,000 | 0.04% | 572,890 |
| 2021-03-10 | 2021-03-08 | 0.305 | 2,042,000 | +100,000 | 0.04% | 622,810 |
| 2021-02-26 | 2021-02-24 | 0.330 | 1,942,000 | -100,000 | 0.04% | 640,860 |
| 2021-02-25 | 2021-02-23 | 0.355 | 2,042,000 | +100,000 | 0.04% | 724,910 |
| 2021-02-19 | 2021-02-17 | 0.375 | 1,942,000 | -100,000 | 0.04% | 728,250 |
| 2021-02-18 | 2021-02-16 | 0.355 | 2,042,000 | +100,000 | 0.04% | 724,910 |
| 2021-02-10 | 2021-02-08 | 0.305 | 1,942,000 | -20,000 | 0.04% | 592,310 |
| 2021-02-05 | 2021-02-03 | 0.250 | 1,962,000 | +100,000 | 0.04% | 490,500 |
| 2021-01-25 | 2021-01-21 | 0.250 | 1,862,000 | +100,000 | 0.03% | 465,500 |
| 2021-01-08 | 2021-01-06 | 0.265 | 1,762,000 | +150,000 | 0.03% | 466,930 |
| 2020-12-22 | 2020-12-18 | 0.260 | 1,612,000 | -30,000 | 0.03% | 419,120 |
| 2019-05-10 | 2019-05-08 | 0.630 | 1,642,000 | -134,000 | 0.03% | 1,034,460 |
| 2019-05-02 | 2019-04-29 | 0.680 | 1,776,000 | -15,000 | 0.03% | 1,207,680 |
| 2019-04-17 | 2019-04-15 | 0.730 | 1,791,000 | -140,000 | 0.03% | 1,307,430 |
| 2019-04-04 | 2019-04-02 | 0.730 | 1,931,000 | -15,000 | 0.04% | 1,409,630 |
| 2019-04-01 | 2019-03-28 | 0.690 | 1,946,000 | -14,000 | 0.04% | 1,342,740 |
| 2019-03-11 | 2019-03-07 | 0.550 | 1,960,000 | -1,000 | 0.04% | 1,078,000 |
| 2019-03-08 | 2019-03-06 | 0.530 | 1,961,000 | -16,000 | 0.04% | 1,039,330 |
| 2019-02-27 | 2019-02-25 | 0.540 | 1,977,000 | -91,000 | 0.04% | 1,067,580 |
| 2019-02-26 | 2019-02-22 | 0.510 | 2,068,000 | -23,000 | 0.04% | 1,054,680 |
| 2019-01-30 | 2019-01-28 | 0.500 | 2,091,000 | -18,000 | 0.04% | 1,045,500 |
| 2019-01-25 | 2019-01-23 | 0.465 | 2,109,000 | -15,000 | 0.04% | 980,685 |
| 2019-01-16 | 2019-01-14 | 0.445 | 2,124,000 | -18,000 | 0.04% | 945,180 |
| 2019-01-09 | 2019-01-07 | 0.445 | 2,142,000 | -40,000 | 0.04% | 953,190 |
| 2019-01-08 | 2019-01-04 | 0.450 | 2,182,000 | +40,000 | 0.04% | 981,900 |
| 2018-11-28 | 2018-11-26 | 0.510 | 2,142,000 | -20,000 | 0.04% | 1,092,420 |
| 2018-11-14 | 2018-11-12 | 0.510 | 2,162,000 | -100,000 | 0.04% | 1,102,620 |
| 2018-10-15 | 2018-10-11 | 0.540 | 2,262,000 | -240,000 | 0.04% | 1,221,480 |
| 2018-10-03 | 2018-09-28 | 0.660 | 2,502,000 | -80,000 | 0.05% | 1,651,320 |
| 2018-10-02 | 2018-09-27 | 0.680 | 2,582,000 | +80,000 | 0.05% | 1,755,760 |
| 2018-09-28 | 2018-09-26 | 0.660 | 2,502,000 | +240,000 | 0.05% | 1,651,320 |
| 2018-07-04 | 2018-06-29 | 0.730 | 2,262,000 | -5,000 | 0.04% | 1,651,260 |
| 2018-07-03 | 2018-06-28 | 0.670 | 2,267,000 | +91,000 | 0.04% | 1,518,890 |
| 2018-06-01 | 2018-05-30 | 0.790 | 2,176,000 | +20,000 | 0.04% | 1,719,040 |
| 2018-05-18 | 2018-05-16 | 0.880 | 2,156,000 | -50,000 | 0.04% | 1,897,280 |
| 2018-05-17 | 2018-05-15 | 0.880 | 2,206,000 | -55,000 | 0.04% | 1,941,280 |
| 2018-05-16 | 2018-05-14 | 0.840 | 2,261,000 | -60,000 | 0.04% | 1,899,240 |
| 2018-04-23 | 2018-04-19 | 0.810 | 2,321,000 | +15,000 | 0.04% | 1,880,010 |
| 2018-04-11 | 2018-04-09 | 0.810 | 2,306,000 | -200,000 | 0.04% | 1,867,860 |
| 2018-03-27 | 2018-03-23 | 0.830 | 2,506,000 | -10,000 | 0.05% | 2,079,980 |
| 2018-03-06 | 2018-03-02 | 0.820 | 2,516,000 | -200,000 | 0.05% | 2,063,120 |
| 2018-03-01 | 2018-02-27 | 0.820 | 2,716,000 | +300,000 | 0.05% | 2,227,120 |
| 2018-02-27 | 2018-02-23 | 0.760 | 2,416,000 | -100,000 | 0.05% | 1,836,160 |
| 2018-02-22 | 2018-02-20 | 0.720 | 2,516,000 | +100,000 | 0.05% | 1,811,520 |
| 2018-02-21 | 2018-02-15 | 0.760 | 2,416,000 | +474 | 0.05% | 1,836,160 |
| 2018-02-20 | 2018-02-13 | 0.770 | 2,415,526 | +8,526 | 0.05% | 1,859,955 |
| 2018-02-13 | 2018-02-09 | 0.730 | 2,407,000 | +91,000 | 0.04% | 1,757,110 |
| 2018-02-06 | 2018-02-02 | 1.000 | 2,316,000 | +60,000 | 0.04% | 2,316,000 |
| 2018-01-30 | 2018-01-26 | 0.980 | 2,256,000 | +99,000 | 0.04% | 2,210,880 |
| 2018-01-29 | 2018-01-25 | 1.010 | 2,157,000 | -80,000 | 0.04% | 2,178,570 |
| 2018-01-26 | 2018-01-24 | 1.020 | 2,237,000 | -50,000 | 0.04% | 2,281,740 |
| 2018-01-25 | 2018-01-23 | 0.950 | 2,287,000 | -270,000 | 0.04% | 2,172,650 |
| 2018-01-22 | 2018-01-18 | 0.850 | 2,557,000 | +1,000 | 0.05% | 2,173,450 |
| 2018-01-17 | 2018-01-15 | 0.920 | 2,556,000 | -90,000 | 0.05% | 2,351,520 |
| 2018-01-16 | 2018-01-12 | 0.900 | 2,646,000 | -10,000 | 0.05% | 2,381,400 |
| 2018-01-12 | 2018-01-10 | 0.900 | 2,656,000 | -30,000 | 0.05% | 2,390,400 |
| 2018-01-10 | 2018-01-08 | 0.780 | 2,686,000 | -50,000 | 0.05% | 2,095,080 |
| 2018-01-09 | 2018-01-05 | 0.780 | 2,736,000 | -50,000 | 0.05% | 2,134,080 |
| 2018-01-08 | 2018-01-04 | 0.770 | 2,786,000 | +100,000 | 0.05% | 2,145,220 |
| 2017-12-29 | 2017-12-27 | 0.690 | 2,686,000 | -2,226,000 | 0.05% | 1,853,340 |
| 2017-12-14 | 2017-12-12 | 0.620 | 4,912,000 | -1,453,000 | 0.09% | 3,045,440 |
| 2017-12-08 | 2017-12-06 | 0.640 | 6,365,000 | +566,000 | 0.12% | 4,073,600 |
| 2017-12-05 | 2017-12-01 | 0.650 | 5,799,000 | +485,000 | 0.11% | 3,769,350 |
| 2017-11-01 | 2017-10-30 | 0.720 | 5,314,000 | -100,000 | 0.10% | 3,826,080 |
| 2017-10-25 | 2017-10-23 | 0.710 | 5,414,000 | +100,000 | 0.10% | 3,843,940 |
| 2017-10-24 | 2017-10-20 | 0.740 | 5,314,000 | -708,000 | 0.10% | 3,932,360 |
| 2017-10-23 | 2017-10-19 | 0.680 | 6,022,000 | +500,000 | 0.11% | 4,094,960 |
| 2017-10-20 | 2017-10-18 | 0.710 | 5,522,000 | +208,000 | 0.10% | 3,920,620 |
| 2017-10-18 | 2017-10-16 | 0.670 | 5,314,000 | +100,000 | 0.10% | 3,560,380 |
| 2017-09-22 | 2017-09-20 | 0.720 | 5,214,000 | -400,000 | 0.10% | 3,754,080 |
| 2017-08-28 | 2017-08-24 | 0.620 | 5,614,000 | -100,000 | 0.10% | 3,480,680 |
| 2017-07-18 | 2017-07-14 | 0.740 | 5,714,000 | +50,000 | 0.11% | 4,228,360 |
| 2017-06-02 | 2017-05-31 | 0.720 | 5,664,000 | -2,000 | 0.11% | 4,078,080 |
| 2017-05-10 | 2017-05-08 | 0.710 | 5,666,000 | -1,000 | 0.11% | 4,022,860 |
| 2017-05-09 | 2017-05-05 | 0.780 | 5,667,000 | -100,000 | 0.11% | 4,420,260 |
| 2017-05-04 | 2017-04-28 | 0.790 | 5,767,000 | +1,000 | 0.11% | 4,555,930 |
| 2017-04-03 | 2017-03-30 | 0.810 | 5,766,000 | +100,000 | 0.18% | 4,670,460 |
| 2017-03-31 | 2017-03-29 | 0.860 | 5,666,000 | -14,000 | 0.17% | 4,872,760 |
| 2017-03-27 | 2017-03-23 | 0.890 | 5,680,000 | -200,000 | 0.18% | 5,055,200 |
| 2017-03-23 | 2017-03-21 | 0.910 | 5,880,000 | +200,000 | 0.18% | 5,350,800 |
| 2017-03-22 | 2017-03-20 | 0.900 | 5,680,000 | +44,000 | 0.18% | 5,112,000 |
| 2017-03-21 | 2017-03-17 | 0.850 | 5,636,000 | -50,000 | 0.17% | 4,790,600 |
| 2017-03-20 | 2017-03-16 | 0.940 | 5,686,000 | -50,000 | 0.18% | 5,344,840 |
| 2017-03-17 | 2017-03-15 | 0.840 | 5,736,000 | +100,000 | 0.18% | 4,818,240 |
| 2017-03-01 | 2017-02-27 | 0.780 | 5,636,000 | -255,000 | 0.17% | 4,396,080 |
| 2017-02-28 | 2017-02-24 | 0.780 | 5,891,000 | -100,000 | 0.18% | 4,594,980 |
| 2017-02-24 | 2017-02-22 | 0.800 | 5,991,000 | -200,000 | 0.18% | 4,792,800 |
| 2017-02-06 | 2017-02-02 | 0.820 | 6,191,000 | -50,000 | 0.19% | 5,076,620 |
| 2017-02-02 | 2017-01-27 | 0.830 | 6,241,000 | -10,000 | 0.19% | 5,180,030 |
| 2017-01-25 | 2017-01-23 | 0.790 | 6,251,000 | -50,000 | 0.19% | 4,938,290 |
| 2017-01-24 | 2017-01-20 | 0.800 | 6,301,000 | +110,000 | 0.19% | 5,040,800 |
| 2017-01-20 | 2017-01-18 | 0.800 | 6,191,000 | -108,000 | 0.19% | 4,952,800 |
| 2017-01-18 | 2017-01-16 | 0.780 | 6,299,000 | +108,000 | 0.19% | 4,913,220 |
| 2017-01-13 | 2017-01-11 | 0.790 | 6,191,000 | -100,000 | 0.19% | 4,890,890 |
| 2017-01-11 | 2017-01-09 | 0.830 | 6,291,000 | +85,000 | 0.19% | 5,221,530 |
| 2017-01-10 | 2017-01-06 | 0.790 | 6,206,000 | +15,000 | 0.19% | 4,902,740 |
| 2016-12-23 | 2016-12-21 | 0.800 | 6,191,000 | +100,000 | 0.19% | 4,952,800 |
| 2016-12-20 | 2016-12-16 | 0.870 | 6,091,000 | -10,000 | 0.19% | 5,299,170 |
| 2016-11-25 | 2016-11-23 | 0.840 | 6,101,000 | -100,000 | 0.19% | 5,124,840 |
| 2016-11-23 | 2016-11-21 | 0.820 | 6,201,000 | +100,000 | 0.19% | 5,084,820 |
| 2016-11-11 | 2016-11-09 | 0.710 | 6,101,000 | -100,000 | 0.19% | 4,331,710 |
| 2016-10-17 | 2016-10-13 | 0.610 | 6,201,000 | -60,000 | 0.19% | 3,782,610 |
| 2016-10-14 | 2016-10-12 | 0.620 | 6,261,000 | +60,000 | 0.19% | 3,881,820 |
| 2016-10-12 | 2016-10-07 | 0.640 | 6,201,000 | -58,000 | 0.19% | 3,968,640 |
| 2016-10-11 | 2016-10-06 | 0.640 | 6,259,000 | +58,000 | 0.19% | 4,005,760 |
| 2016-10-07 | 2016-10-05 | 0.630 | 6,201,000 | -100,000 | 0.19% | 3,906,630 |
| 2016-10-06 | 2016-10-04 | 0.610 | 6,301,000 | +100,000 | 0.19% | 3,843,610 |
| 2016-10-05 | 2016-10-03 | 0.550 | 6,201,000 | +100,000 | 0.19% | 3,410,550 |
| 2016-04-07 | 2016-04-05 | 0.390 | 6,101,000 | -44,000 | 0.19% | 2,379,390 |
| 2016-04-01 | 2016-03-30 | 0.400 | 6,145,000 | -1,000 | 0.19% | 2,458,000 |
| 2016-03-15 | 2016-03-11 | 0.440 | 6,146,000 | -77,000 | 0.19% | 2,704,240 |
| 2016-03-14 | 2016-03-10 | 0.435 | 6,223,000 | -96,000 | 0.19% | 2,707,005 |
| 2016-03-11 | 2016-03-09 | 0.430 | 6,319,000 | +10,000 | 0.19% | 2,717,170 |
| 2016-03-10 | 2016-03-08 | 0.440 | 6,309,000 | +11,000 | 0.19% | 2,775,960 |
| 2016-03-09 | 2016-03-07 | 0.455 | 6,298,000 | +152,000 | 0.19% | 2,865,590 |
| 2016-03-07 | 2016-03-03 | 0.445 | 6,146,000 | -100,000 | 0.19% | 2,734,970 |
| 2016-03-04 | 2016-03-02 | 0.430 | 6,246,000 | +100,000 | 0.19% | 2,685,780 |
| 2016-01-08 | 2016-01-06 | 0.470 | 6,146,000 | -267,000 | 0.19% | 2,888,620 |
| 2015-12-16 | 2015-12-14 | 0.485 | 6,413,000 | +566,000 | 0.20% | 3,110,305 |
| 2015-12-14 | 2015-12-10 | 0.500 | 5,847,000 | -114,000 | 0.18% | 2,923,500 |
| 2015-12-11 | 2015-12-09 | 0.500 | 5,961,000 | +31,000 | 0.18% | 2,980,500 |
| 2015-12-09 | 2015-12-07 | 0.520 | 5,930,000 | -41,000 | 0.18% | 3,083,600 |
| 2015-12-08 | 2015-12-04 | 0.520 | 5,971,000 | +18,000 | 0.18% | 3,104,920 |
| 2015-12-07 | 2015-12-03 | 0.520 | 5,953,000 | +28,000 | 0.18% | 3,095,560 |
| 2015-12-04 | 2015-12-02 | 0.520 | 5,925,000 | +3,000 | 0.18% | 3,081,000 |
| 2015-12-03 | 2015-12-01 | 0.530 | 5,922,000 | +75,000 | 0.18% | 3,138,660 |
| 2015-11-25 | 2015-11-23 | 0.550 | 5,847,000 | -70,000 | 0.18% | 3,215,850 |
| 2015-11-23 | 2015-11-19 | 0.550 | 5,917,000 | +13,000 | 0.18% | 3,254,350 |
| 2015-11-18 | 2015-11-16 | 0.530 | 5,904,000 | -21,000 | 0.18% | 3,129,120 |
| 2015-11-17 | 2015-11-13 | 0.560 | 5,925,000 | -24,000 | 0.18% | 3,318,000 |
| 2015-11-16 | 2015-11-12 | 0.570 | 5,949,000 | +52,000 | 0.18% | 3,390,930 |
| 2015-11-06 | 2015-11-04 | 0.620 | 5,897,000 | -82,000 | 0.18% | 3,656,140 |
| 2015-11-05 | 2015-11-03 | 0.610 | 5,979,000 | -45,000 | 0.18% | 3,647,190 |
| 2015-11-04 | 2015-11-02 | 0.610 | 6,024,000 | +7,000 | 0.19% | 3,674,640 |
| 2015-11-03 | 2015-10-30 | 0.630 | 6,017,000 | +20,000 | 0.19% | 3,790,710 |
| 2015-11-02 | 2015-10-29 | 0.640 | 5,997,000 | -20,000 | 0.19% | 3,838,080 |
| 2015-10-29 | 2015-10-27 | 0.640 | 6,017,000 | +100,000 | 0.19% | 3,850,880 |
| 2015-10-28 | 2015-10-26 | 0.650 | 5,917,000 | +70,000 | 0.18% | 3,846,050 |
| 2015-10-27 | 2015-10-23 | 0.650 | 5,847,000 | -80,000 | 0.18% | 3,800,550 |
| 2015-10-26 | 2015-10-22 | 0.640 | 5,927,000 | -3,000 | 0.18% | 3,793,280 |
| 2015-10-23 | 2015-10-20 | 0.650 | 5,930,000 | +83,000 | 0.18% | 3,854,500 |
| 2015-10-22 | 2015-10-19 | 0.650 | 5,847,000 | -10,000 | 0.18% | 3,800,550 |
| 2015-10-19 | 2015-10-15 | 0.650 | 5,857,000 | -50,000 | 0.18% | 3,807,050 |
| 2015-10-16 | 2015-10-14 | 0.630 | 5,907,000 | +50,000 | 0.18% | 3,721,410 |
| 2015-09-23 | 2015-09-21 | 0.620 | 5,857,000 | +700,000 | 0.18% | 3,631,340 |
| 2015-09-04 | 2015-09-01 | 0.550 | 5,157,000 | -12,000 | 0.16% | 2,836,350 |
| 2015-08-17 | 2015-08-13 | 0.690 | 5,169,000 | +12,000 | 0.16% | 3,566,610 |
| 2015-07-21 | 2015-07-17 | 0.810 | 5,157,000 | -10,000 | 0.16% | 4,177,170 |
| 2015-07-09 | 2015-07-07 | 0.590 | 5,167,000 | -200,000 | 0.16% | 3,048,530 |
| 2015-07-08 | 2015-07-06 | 0.670 | 5,367,000 | -20,000 | 0.17% | 3,595,890 |
| 2015-06-30 | 2015-06-26 | 0.880 | 5,387,000 | -30,000 | 0.17% | 4,740,560 |
| 2015-06-26 | 2015-06-24 | 0.920 | 5,417,000 | +100,000 | 0.17% | 4,983,640 |
| 2015-06-15 | 2015-06-11 | 0.940 | 5,317,000 | -12,000 | 0.16% | 4,997,980 |
| 2015-06-11 | 2015-06-09 | 0.910 | 5,329,000 | -20,000 | 0.16% | 4,849,390 |
| 2015-06-10 | 2015-06-08 | 0.960 | 5,349,000 | +20,000 | 0.17% | 5,135,040 |
| 2015-06-08 | 2015-06-04 | 0.960 | 5,329,000 | -30,000 | 0.16% | 5,115,840 |
| 2015-06-05 | 2015-06-03 | 0.990 | 5,359,000 | +6,000 | 0.17% | 5,305,410 |
| 2015-06-02 | 2015-05-29 | 0.980 | 5,353,000 | -16,000 | 0.17% | 5,245,940 |
| 2015-06-01 | 2015-05-28 | 0.960 | 5,369,000 | -2,000 | 0.17% | 5,154,240 |
| 2015-05-28 | 2015-05-26 | 1.000 | 5,371,000 | +30,000 | 0.17% | 5,371,000 |
| 2015-05-22 | 2015-05-20 | 1.010 | 5,341,000 | -111,000 | 0.16% | 5,394,410 |
| 2015-05-20 | 2015-05-18 | 1.000 | 5,452,000 | -4,000 | 0.17% | 5,452,000 |
| 2015-05-15 | 2015-05-13 | 1.030 | 5,456,000 | -480,000 | 0.17% | 5,619,680 |
| 2015-05-14 | 2015-05-12 | 1.010 | 5,936,000 | -400,000 | 0.18% | 5,995,360 |
| 2015-05-13 | 2015-05-11 | 1.020 | 6,336,000 | +968,000 | 0.20% | 6,462,720 |
| 2015-05-12 | 2015-05-08 | 1.020 | 5,368,000 | +485,000 | 0.17% | 5,475,360 |
| 2015-05-11 | 2015-05-07 | 1.010 | 4,883,000 | -3,000 | 0.15% | 4,931,830 |
| 2015-05-08 | 2015-05-06 | 1.050 | 4,886,000 | +314,000 | 0.15% | 5,130,300 |
| 2015-05-07 | 2015-05-05 | 1.040 | 4,572,000 | +260,000 | 0.14% | 4,754,880 |
| 2015-05-06 | 2015-05-04 | 1.070 | 4,312,000 | +200,000 | 0.13% | 4,613,840 |
| 2015-05-05 | 2015-04-30 | 1.070 | 4,112,000 | +250,000 | 0.13% | 4,399,840 |
| 2015-05-04 | 2015-04-29 | 1.110 | 3,862,000 | -68,000 | 0.12% | 4,286,820 |
| 2015-04-30 | 2015-04-28 | 1.030 | 3,930,000 | +55,000 | 0.12% | 4,047,900 |
| 2015-04-29 | 2015-04-27 | 1.050 | 3,875,000 | +130,000 | 0.12% | 4,068,750 |
| 2015-04-28 | 2015-04-24 | 1.020 | 3,745,000 | +80,000 | 0.12% | 3,819,900 |
| 2015-04-27 | 2015-04-23 | 1.030 | 3,665,000 | +42,000 | 0.11% | 3,774,950 |
| 2015-04-24 | 2015-04-22 | 1.040 | 3,623,000 | -22,000 | 0.11% | 3,767,920 |
| 2015-04-23 | 2015-04-21 | 1.000 | 3,645,000 | +22,000 | 0.11% | 3,645,000 |
| 2015-04-21 | 2015-04-17 | 1.080 | 3,623,000 | +42,000 | 0.11% | 3,912,840 |
| 2015-04-17 | 2015-04-15 | 1.160 | 3,581,000 | +12,000 | 0.11% | 4,153,960 |
| 2015-04-16 | 2015-04-14 | 1.180 | 3,569,000 | -1,000,000 | 0.11% | 4,211,420 |
| 2015-04-15 | 2015-04-13 | 1.220 | 4,569,000 | +57,000 | 0.14% | 5,574,180 |
| 2015-04-14 | 2015-04-10 | 1.010 | 4,512,000 | +13,000 | 0.14% | 4,557,120 |
| 2015-04-10 | 2015-04-08 | 1.020 | 4,499,000 | +800,000 | 0.14% | 4,588,980 |
| 2015-03-31 | 2015-03-27 | 0.890 | 3,699,000 | +30,000 | 0.11% | 3,292,110 |
| 2015-03-30 | 2015-03-26 | 0.910 | 3,669,000 | +170,000 | 0.11% | 3,338,790 |
| 2015-03-27 | 2015-03-25 | 0.920 | 3,499,000 | -12,000 | 0.11% | 3,219,080 |
| 2015-03-04 | 2015-03-02 | 0.990 | 3,511,000 | -8,000 | 0.11% | 3,475,890 |
| 2015-02-26 | 2015-02-24 | 1.000 | 3,519,000 | -20,000 | 0.11% | 3,519,000 |
| 2015-01-13 | 2015-01-09 | 1.110 | 3,539,000 | -30,000 | 0.11% | 3,928,290 |
| 2015-01-08 | 2015-01-06 | 1.050 | 3,569,000 | +30,000 | 0.11% | 3,747,450 |
| 2015-01-07 | 2015-01-05 | 1.080 | 3,539,000 | -90,000 | 0.11% | 3,822,120 |
| 2015-01-06 | 2015-01-02 | 1.010 | 3,629,000 | +21,000 | 0.11% | 3,665,290 |
| 2015-01-05 | 2014-12-31 | 0.990 | 3,608,000 | -20,000 | 0.11% | 3,571,920 |
| 2015-01-02 | 2014-12-29 | 0.970 | 3,628,000 | -95,000 | 0.11% | 3,519,160 |
| 2014-12-30 | 2014-12-24 | 0.990 | 3,723,000 | -95,000 | 0.11% | 3,685,770 |
| 2014-12-22 | 2014-12-18 | 1.030 | 3,818,000 | +180,000 | 0.12% | 3,932,540 |
| 2014-12-19 | 2014-12-17 | 1.030 | 3,638,000 | -10,000 | 0.11% | 3,747,140 |
| 2014-12-18 | 2014-12-16 | 1.000 | 3,648,000 | +10,000 | 0.11% | 3,648,000 |
| 2014-12-17 | 2014-12-15 | 1.010 | 3,638,000 | -10,000 | 0.11% | 3,674,380 |
| 2014-12-16 | 2014-12-12 | 0.990 | 3,648,000 | +50,000 | 0.11% | 3,611,520 |
| 2014-12-12 | 2014-12-10 | 1.030 | 3,598,000 | -5,000 | 0.11% | 3,705,940 |
| 2014-12-09 | 2014-12-05 | 1.100 | 3,603,000 | +15,000 | 0.11% | 3,963,300 |
| 2014-12-08 | 2014-12-04 | 1.140 | 3,588,000 | +344,835 | 0.11% | 4,090,320 |
| 2014-12-05 | 2014-12-03 | 1.120 | 3,243,165 | +55,165 | 0.10% | 3,632,345 |
| 2014-12-04 | 2014-12-02 | 1.140 | 3,188,000 | +277,000 | 0.10% | 3,634,320 |
| 2014-12-03 | 2014-12-01 | 1.140 | 2,911,000 | +1,125,000 | 0.09% | 3,318,540 |
| 2014-12-02 | 2014-11-28 | 1.230 | 1,786,000 | -180,000 | 0.06% | 2,196,780 |
| 2014-12-01 | 2014-11-27 | 1.360 | 1,966,000 | +195,000 | 0.06% | 2,673,760 |
| 2014-11-28 | 2014-11-26 | 1.220 | 1,771,000 | -60,000 | 0.05% | 2,160,620 |
| 2014-11-26 | 2014-11-24 | 1.240 | 1,831,000 | -26,000 | 0.06% | 2,270,440 |
| 2014-11-25 | 2014-11-21 | 1.280 | 1,857,000 | +150,000 | 0.06% | 2,376,960 |
| 2014-11-24 | 2014-11-20 | 1.190 | 1,707,000 | +40,000 | 0.05% | 2,031,330 |
| 2014-11-17 | 2014-11-13 | 1.450 | 1,667,000 | -433,000 | 0.05% | 2,417,150 |
| 2014-11-12 | 2014-11-10 | 1.520 | 2,100,000 | -513,000 | 0.06% | 3,192,000 |
| 2014-10-30 | 2014-10-28 | 1.460 | 2,613,000 | +30,000 | 0.08% | 3,814,980 |
| 2014-10-23 | 2014-10-21 | 1.620 | 2,583,000 | +36,000 | 0.08% | 4,184,460 |
| 2014-10-20 | 2014-10-16 | 1.560 | 2,547,000 | -300,000 | 0.08% | 3,973,320 |
| 2014-10-16 | 2014-10-14 | 1.620 | 2,847,000 | -424,000 | 0.09% | 4,612,140 |
| 2014-10-14 | 2014-10-10 | 1.640 | 3,271,000 | -507,000 | 0.10% | 5,364,440 |
| 2014-09-30 | 2014-09-26 | 1.760 | 3,778,000 | +6,000 | 0.12% | 6,649,280 |
| 2014-09-25 | 2014-09-23 | 1.880 | 3,772,000 | +50,000 | 0.12% | 7,091,360 |
| 2014-09-23 | 2014-09-19 | 1.900 | 3,722,000 | +24,000 | 0.11% | 7,071,800 |
| 2014-09-22 | 2014-09-18 | 1.890 | 3,698,000 | +300,000 | 0.11% | 6,989,220 |
| 2014-09-19 | 2014-09-17 | 1.900 | 3,398,000 | +36,000 | 0.10% | 6,456,200 |
| 2014-09-03 | 2014-09-01 | 2.040 | 3,362,000 | +10,000 | 0.10% | 6,858,480 |
| 2014-08-26 | 2014-08-22 | 2.280 | 3,352,000 | -20,000 | 0.10% | 7,642,560 |
| 2014-08-21 | 2014-08-19 | 2.290 | 3,372,000 | -23,000 | 0.10% | 7,721,880 |
| 2014-08-20 | 2014-08-18 | 2.130 | 3,395,000 | -430,000 | 0.10% | 7,231,350 |
| 2014-08-18 | 2014-08-14 | 1.880 | 3,825,000 | +20,000 | 0.12% | 7,191,000 |
| 2014-08-15 | 2014-08-13 | 1.900 | 3,805,000 | +20,000 | 0.12% | 7,229,500 |
| 2014-08-11 | 2014-08-07 | 1.900 | 3,785,000 | -20,000 | 0.12% | 7,191,500 |
| 2014-07-18 | 2014-07-16 | 1.930 | 3,805,000 | +400,000 | 0.12% | 7,343,650 |
| 2014-07-15 | 2014-07-11 | 1.970 | 3,405,000 | -20,000 | 0.11% | 6,707,850 |
| 2014-07-14 | 2014-07-10 | 2.020 | 3,425,000 | +10,000 | 0.11% | 6,918,500 |
| 2014-07-11 | 2014-07-09 | 1.980 | 3,415,000 | -70,000 | 0.11% | 6,761,700 |
| 2014-07-10 | 2014-07-08 | 1.980 | 3,485,000 | +30,000 | 0.11% | 6,900,300 |
| 2014-06-27 | 2014-06-25 | 1.870 | 3,455,000 | -10,000 | 0.11% | 6,460,850 |
| 2014-06-25 | 2014-06-23 | 1.870 | 3,465,000 | -20,000 | 0.11% | 6,479,550 |
| 2014-06-20 | 2014-06-18 | 1.920 | 3,485,000 | -10,000 | 0.11% | 6,691,200 |
| 2014-06-16 | 2014-06-12 | 1.970 | 3,495,000 | -40,000 | 0.11% | 6,885,150 |
| 2014-06-13 | 2014-06-11 | 1.940 | 3,535,000 | +10,000 | 0.11% | 6,857,900 |
| 2014-06-11 | 2014-06-09 | 1.870 | 3,525,000 | -10,000 | 0.11% | 6,591,750 |
| 2014-05-29 | 2014-05-27 | 1.790 | 3,535,000 | -100,000 | 0.11% | 6,327,650 |
| 2014-05-27 | 2014-05-23 | 1.901 | 3,635,000 | +106,952 | 0.11% | 6,910,115 |
| 2014-05-26 | 2014-05-22 | 1.901 | 3,528,048 | -77,433 | 0.11% | 6,706,800 |
| 2014-05-23 | 2014-05-21 | 1.870 | 3,605,481 | -19,359 | 0.11% | 6,742,249 |
| 2014-05-22 | 2014-05-20 | 1.829 | 3,624,840 | +19,359 | 0.12% | 6,628,651 |
| 2014-05-20 | 2014-05-16 | 1.839 | 3,605,481 | +193,583 | 0.11% | 6,630,499 |
| 2014-05-16 | 2014-05-14 | 1.880 | 3,411,898 | +29,037 | 0.11% | 6,415,499 |
| 2014-05-15 | 2014-05-13 | 1.891 | 3,382,861 | -19,358 | 0.11% | 6,395,850 |
| 2014-05-14 | 2014-05-12 | 1.818 | 3,402,219 | -9,679 | 0.11% | 6,186,400 |
| 2014-05-13 | 2014-05-09 | 1.787 | 3,411,898 | -32,909 | 0.11% | 6,098,249 |
| 2014-05-09 | 2014-05-07 | 1.870 | 3,444,807 | +29,037 | 0.11% | 6,441,789 |
| 2014-05-08 | 2014-05-05 | 1.880 | 3,415,770 | -58,075 | 0.11% | 6,422,780 |
| 2014-05-07 | 2014-05-02 | 1.891 | 3,473,845 | +19,358 | 0.11% | 6,567,870 |
| 2014-04-29 | 2014-04-25 | 2.056 | 3,454,487 | -9,679 | 0.11% | 7,102,311 |
| 2014-04-25 | 2014-04-23 | 2.108 | 3,464,166 | +29,038 | 0.11% | 7,301,160 |
| 2014-04-24 | 2014-04-22 | 2.077 | 3,435,128 | +32,909 | 0.11% | 7,133,489 |
| 2014-04-23 | 2014-04-17 | 1.963 | 3,402,219 | -9,679 | 0.11% | 6,678,500 |
| 2014-04-22 | 2014-04-16 | 1.973 | 3,411,898 | +9,679 | 0.11% | 6,732,749 |
| 2014-04-17 | 2014-04-15 | 1.994 | 3,402,219 | +15,486 | 0.11% | 6,783,949 |
| 2014-04-15 | 2014-04-11 | 1.973 | 3,386,733 | +9,680 | 0.11% | 6,683,091 |
| 2014-04-14 | 2014-04-10 | 2.035 | 3,377,053 | +9,679 | 0.11% | 6,873,329 |
| 2014-04-11 | 2014-04-09 | 1.994 | 3,367,374 | -9,679 | 0.11% | 6,714,469 |
| 2014-03-27 | 2014-03-25 | 2.046 | 3,377,053 | -19,359 | 0.11% | 6,908,219 |
| 2014-03-26 | 2014-03-24 | 2.066 | 3,396,412 | +9,679 | 0.11% | 7,018,000 |
| 2014-03-25 | 2014-03-21 | 2.087 | 3,386,733 | +3,872 | 0.11% | 7,067,981 |
| 2014-03-24 | 2014-03-20 | 2.118 | 3,382,861 | +12,583 | 0.11% | 7,164,750 |
| 2014-03-13 | 2014-03-11 | 2.211 | 3,370,278 | +9,679 | 0.11% | 7,451,480 |
| 2014-03-11 | 2014-03-07 | 2.366 | 3,360,599 | -33,877 | 0.11% | 7,950,880 |
| 2014-03-10 | 2014-03-06 | 2.418 | 3,394,476 | +33,877 | 0.11% | 8,206,380 |
| 2014-03-07 | 2014-03-05 | 2.304 | 3,360,599 | -2,078,112 | 0.11% | 7,742,560 |
| 2014-03-06 | 2014-03-04 | 2.221 | 5,438,711 | -602,043 | 0.17% | 12,080,849 |
| 2014-03-05 | 2014-03-03 | 2.190 | 6,040,754 | +967,914 | 0.19% | 13,230,920 |
| 2014-03-03 | 2014-02-27 | 2.221 | 5,072,840 | -2,056,818 | 0.16% | 11,268,151 |
| 2014-02-25 | 2014-02-21 | 2.211 | 7,129,658 | +507,187 | 0.23% | 15,763,241 |
| 2014-02-24 | 2014-02-20 | 2.273 | 6,622,471 | +967,915 | 0.21% | 15,052,401 |
| 2014-02-21 | 2014-02-19 | 2.314 | 5,654,556 | -1,094,711 | 0.18% | 13,086,080 |
| 2014-02-20 | 2014-02-18 | 2.335 | 6,749,267 | -1,964,867 | 0.22% | 15,758,979 |
| 2014-02-19 | 2014-02-17 | 2.273 | 8,714,134 | -1,475,101 | 0.28% | 19,806,601 |
| 2014-02-18 | 2014-02-14 | 2.263 | 10,189,235 | +9,679 | 0.32% | 23,054,129 |
| 2014-02-17 | 2014-02-13 | 2.170 | 10,179,556 | +963,075 | 0.32% | 22,085,700 |
| 2014-02-14 | 2014-02-12 | 2.180 | 9,216,481 | +3,503,850 | 0.29% | 20,091,419 |
| 2014-02-13 | 2014-02-11 | 2.190 | 5,712,631 | -256,497 | 0.18% | 12,512,240 |
| 2014-02-12 | 2014-02-10 | 2.149 | 5,969,128 | +895,321 | 0.19% | 12,827,359 |
| 2014-02-11 | 2014-02-07 | 2.221 | 5,073,807 | -19,359 | 0.16% | 11,270,299 |
| 2014-02-10 | 2014-02-06 | 2.221 | 5,093,166 | +1,779,995 | 0.16% | 11,313,300 |
| 2014-02-07 | 2014-02-05 | 2.232 | 3,313,171 | -9,679 | 0.11% | 7,393,680 |
| 2014-02-05 | 2014-01-30 | 2.273 | 3,322,850 | +9,679 | 0.11% | 7,552,599 |
| 2014-01-29 | 2014-01-27 | 2.263 | 3,313,171 | -9,679 | 0.11% | 7,496,370 |
| 2014-01-27 | 2014-01-23 | 2.376 | 3,322,850 | -9,679 | 0.11% | 7,895,899 |
| 2014-01-23 | 2014-01-21 | 2.356 | 3,332,529 | +19,358 | 0.11% | 7,850,039 |
| 2014-01-22 | 2014-01-20 | 2.387 | 3,313,171 | +29,037 | 0.11% | 7,907,130 |
| 2014-01-21 | 2014-01-17 | 2.469 | 3,284,134 | +9,679 | 0.10% | 8,109,271 |
| 2014-01-20 | 2014-01-16 | 2.500 | 3,274,455 | -67,754 | 0.10% | 8,186,861 |
| 2014-01-17 | 2014-01-15 | 2.418 | 3,342,209 | +9,680 | 0.11% | 8,080,021 |
| 2014-01-16 | 2014-01-14 | 2.418 | 3,332,529 | +9,679 | 0.11% | 8,056,619 |
| 2014-01-15 | 2014-01-13 | 2.469 | 3,322,850 | -93,888 | 0.11% | 8,204,869 |
| 2014-01-14 | 2014-01-10 | 2.294 | 3,416,738 | +48,396 | 0.11% | 7,836,600 |
| 2014-01-13 | 2014-01-09 | 2.325 | 3,368,342 | +34,845 | 0.11% | 7,829,999 |
| 2014-01-10 | 2014-01-08 | 2.283 | 3,333,497 | -14,519 | 0.11% | 7,611,239 |
| 2014-01-09 | 2014-01-07 | 2.314 | 3,348,016 | -9,679 | 0.11% | 7,748,160 |
| 2014-01-08 | 2014-01-06 | 2.335 | 3,357,695 | +4,839 | 0.11% | 7,839,940 |
| 2014-01-07 | 2014-01-03 | 2.263 | 3,352,856 | +94,856 | 0.11% | 7,586,161 |
| 2014-01-06 | 2014-01-02 | 2.407 | 3,258,000 | +38,717 | 0.10% | 7,842,780 |
| 2014-01-02 | 2013-12-27 | 2.676 | 3,219,283 | +14,518 | 0.10% | 8,614,339 |
| 2013-12-30 | 2013-12-24 | 2.717 | 3,204,765 | -9,679 | 0.10% | 8,707,931 |
| 2013-12-23 | 2013-12-19 | 2.676 | 3,214,444 | +12,583 | 0.10% | 8,601,390 |
| 2013-12-18 | 2013-12-16 | 2.831 | 3,201,861 | +9,679 | 0.10% | 9,063,920 |
| 2013-12-16 | 2013-12-12 | 2.882 | 3,192,182 | -89,048 | 0.10% | 9,201,421 |
| 2013-12-13 | 2013-12-11 | 2.882 | 3,281,230 | -106,471 | 0.10% | 9,458,100 |
| 2013-12-12 | 2013-12-10 | 2.831 | 3,387,701 | +96,792 | 0.11% | 9,590,001 |
| 2013-12-11 | 2013-12-09 | 2.872 | 3,290,909 | +19,358 | 0.10% | 9,452,000 |
| 2013-12-10 | 2013-12-06 | 2.986 | 3,271,551 | -42,588 | 0.10% | 9,768,201 |
| 2013-12-09 | 2013-12-05 | 3.068 | 3,314,139 | -9,679 | 0.11% | 10,169,280 |
| 2013-12-06 | 2013-12-04 | 3.048 | 3,323,818 | +9,679 | 0.11% | 10,130,299 |
| 2013-12-05 | 2013-12-03 | 2.893 | 3,314,139 | -17,422 | 0.11% | 9,587,200 |
| 2013-12-04 | 2013-12-02 | 2.831 | 3,331,561 | -19,359 | 0.11% | 9,431,079 |
| 2013-12-02 | 2013-11-28 | 2.686 | 3,350,920 | -9,679 | 0.11% | 9,001,201 |
| 2013-11-29 | 2013-11-27 | 2.717 | 3,360,599 | +58,075 | 0.11% | 9,131,360 |
| 2013-11-26 | 2013-11-22 | 2.717 | 3,302,524 | -5,808 | 0.11% | 8,973,560 |
| 2013-11-25 | 2013-11-21 | 2.800 | 3,308,332 | +19,359 | 0.11% | 9,262,781 |
| 2013-11-22 | 2013-11-20 | 2.810 | 3,288,973 | +46,460 | 0.10% | 9,242,559 |
| 2013-11-21 | 2013-11-19 | 2.717 | 3,242,513 | +19,358 | 0.10% | 8,810,499 |
| 2013-11-20 | 2013-11-18 | 2.748 | 3,223,155 | -38,717 | 0.10% | 8,857,800 |
| 2013-11-19 | 2013-11-15 | 2.635 | 3,261,872 | +43,556 | 0.10% | 8,593,501 |
| 2013-11-18 | 2013-11-14 | 2.521 | 3,218,316 | -53,235 | 0.10% | 8,113,001 |
| 2013-11-14 | 2013-11-12 | 2.438 | 3,271,551 | -9,679 | 0.10% | 7,976,800 |
| 2013-11-12 | 2013-11-08 | 2.552 | 3,281,230 | -19,358 | 0.10% | 8,373,300 |
| 2013-11-11 | 2013-11-07 | 2.521 | 3,300,588 | -58,075 | 0.11% | 8,320,399 |
| 2013-11-08 | 2013-11-06 | 2.449 | 3,358,663 | +9,679 | 0.11% | 8,223,900 |
| 2013-11-06 | 2013-11-04 | 2.418 | 3,348,984 | -9,679 | 0.11% | 8,096,400 |
| 2013-11-05 | 2013-11-01 | 2.418 | 3,358,663 | +9,679 | 0.11% | 8,119,800 |
| 2013-11-04 | 2013-10-31 | 2.438 | 3,348,984 | +9,679 | 0.11% | 8,165,600 |
| 2013-11-01 | 2013-10-30 | 2.449 | 3,339,305 | -4,839 | 0.11% | 8,176,500 |
| 2013-10-31 | 2013-10-29 | 2.190 | 3,344,144 | +14,518 | 0.11% | 7,324,599 |
| 2013-10-28 | 2013-10-24 | 2.345 | 3,329,626 | -48,395 | 0.11% | 7,808,801 |
| 2013-10-25 | 2013-10-23 | 2.335 | 3,378,021 | +48,395 | 0.11% | 7,887,399 |
| 2013-10-23 | 2013-10-21 | 2.325 | 3,329,626 | -18,390 | 0.11% | 7,740,001 |
| 2013-10-18 | 2013-10-16 | 2.345 | 3,348,016 | +48,396 | 0.11% | 7,851,930 |
| 2013-10-17 | 2013-10-15 | 2.438 | 3,299,620 | +48,395 | 0.11% | 8,045,239 |
| 2013-10-16 | 2013-10-11 | 2.511 | 3,251,225 | -5,807 | 0.10% | 8,162,371 |
| 2013-10-15 | 2013-10-10 | 2.469 | 3,257,032 | -309,733 | 0.10% | 8,042,350 |
| 2013-10-11 | 2013-10-09 | 2.480 | 3,566,765 | +74,530 | 0.11% | 8,844,001 |
| 2013-10-10 | 2013-10-08 | 2.583 | 3,492,235 | -143,252 | 0.11% | 9,019,999 |
| 2013-10-09 | 2013-10-07 | 2.531 | 3,635,487 | +221,653 | 0.12% | 9,202,201 |
| 2013-10-07 | 2013-10-03 | 2.397 | 3,413,834 | -9,679 | 0.11% | 8,182,639 |
| 2013-10-04 | 2013-10-02 | 2.376 | 3,423,513 | +56,139 | 0.11% | 8,135,099 |
| 2013-10-03 | 2013-09-30 | 2.345 | 3,367,374 | +33,877 | 0.11% | 7,897,329 |
| 2013-09-27 | 2013-09-25 | 2.511 | 3,333,497 | +38,716 | 0.11% | 8,368,919 |
| 2013-09-26 | 2013-09-24 | 2.490 | 3,294,781 | +26,134 | 0.11% | 8,203,641 |
| 2013-09-23 | 2013-09-18 | 2.325 | 3,268,647 | +9,679 | 0.10% | 7,598,250 |
| 2013-09-18 | 2013-09-16 | 2.376 | 3,258,968 | +9,679 | 0.10% | 7,744,100 |
| 2013-09-17 | 2013-09-13 | 2.376 | 3,249,289 | +9,679 | 0.10% | 7,721,101 |
| 2013-09-16 | 2013-09-12 | 2.418 | 3,239,610 | +275,856 | 0.10% | 7,831,981 |
| 2013-09-13 | 2013-09-11 | 2.418 | 2,963,754 | -9,679 | 0.09% | 7,165,080 |
| 2013-09-12 | 2013-09-10 | 2.407 | 2,973,433 | +19,358 | 0.09% | 7,157,760 |
| 2013-09-11 | 2013-09-09 | 2.387 | 2,954,075 | +9,679 | 0.09% | 7,050,120 |
| 2013-09-10 | 2013-09-06 | 2.428 | 2,944,396 | +22,262 | 0.09% | 7,148,701 |
| 2013-09-04 | 2013-09-02 | 2.428 | 2,922,134 | -29,037 | 0.09% | 7,094,651 |
| 2013-09-03 | 2013-08-30 | 2.356 | 2,951,171 | +137,444 | 0.09% | 6,951,720 |
| 2013-09-02 | 2013-08-29 | 2.438 | 2,813,727 | +53,235 | 0.09% | 6,860,519 |
| 2013-08-30 | 2013-08-28 | 2.521 | 2,760,492 | +9,679 | 0.09% | 6,958,880 |
| 2013-08-29 | 2013-08-27 | 2.593 | 2,750,813 | +180,032 | 0.09% | 7,133,420 |
| 2013-08-27 | 2013-08-23 | 2.676 | 2,570,781 | +290,375 | 0.08% | 6,879,041 |
| 2013-08-22 | 2013-08-20 | 2.531 | 2,280,406 | -19,359 | 0.07% | 5,772,199 |
| 2013-08-21 | 2013-08-19 | 2.655 | 2,299,765 | +23,230 | 0.07% | 6,106,321 |
| 2013-08-20 | 2013-08-16 | 2.686 | 2,276,535 | -9,679 | 0.07% | 6,115,201 |
| 2013-08-19 | 2013-08-15 | 2.676 | 2,286,214 | +996,952 | 0.07% | 6,117,580 |
| 2013-08-16 | 2013-08-13 | 2.769 | 1,289,262 | -96,791 | 0.04% | 3,569,760 |
| 2013-08-13 | 2013-08-09 | 2.366 | 1,386,053 | +58,074 | 0.04% | 3,279,279 |
| 2013-08-12 | 2013-08-08 | 2.314 | 1,327,979 | -102,599 | 0.04% | 3,073,281 |
| 2013-08-09 | 2013-08-07 | 2.397 | 1,430,578 | -77,433 | 0.05% | 3,428,961 |
| 2013-08-07 | 2013-08-05 | 2.314 | 1,508,011 | +180,032 | 0.05% | 3,489,921 |
| 2013-08-05 | 2013-08-01 | 2.366 | 1,327,979 | -9,679 | 0.04% | 3,141,881 |
| 2013-08-02 | 2013-07-31 | 2.304 | 1,337,658 | +9,679 | 0.04% | 3,081,861 |
| 2013-08-01 | 2013-07-30 | 2.325 | 1,327,979 | +9,680 | 0.04% | 3,087,001 |
| 2013-07-31 | 2013-07-29 | 2.418 | 1,318,299 | -14,519 | 0.04% | 3,187,079 |
| 2013-07-29 | 2013-07-25 | 2.500 | 1,332,818 | +9,679 | 0.04% | 3,332,340 |
| 2013-07-26 | 2013-07-24 | 2.573 | 1,323,139 | -19,358 | 0.04% | 3,403,830 |
| 2013-07-25 | 2013-07-23 | 2.459 | 1,342,497 | +14,518 | 0.04% | 3,301,059 |
| 2013-07-23 | 2013-07-19 | 2.304 | 1,327,979 | -96,791 | 0.04% | 3,059,561 |
| 2013-07-22 | 2013-07-18 | 2.573 | 1,424,770 | +96,791 | 0.05% | 3,665,280 |
| 2013-07-19 | 2013-07-17 | 2.728 | 1,327,979 | +19,359 | 0.04% | 3,622,081 |
| 2013-07-18 | 2013-07-16 | 2.851 | 1,308,620 | +14,518 | 0.04% | 3,731,519 |
| 2013-07-17 | 2013-07-15 | 2.903 | 1,294,102 | +19,359 | 0.04% | 3,756,971 |
| 2013-07-16 | 2013-07-12 | 2.996 | 1,274,743 | -38,717 | 0.04% | 3,819,299 |
| 2013-07-15 | 2013-07-11 | 2.893 | 1,313,460 | -81,305 | 0.04% | 3,799,600 |
| 2013-07-12 | 2013-07-10 | 2.676 | 1,394,765 | +54,204 | 0.04% | 3,732,191 |
| 2013-07-10 | 2013-07-08 | 2.810 | 1,340,561 | +9,679 | 0.04% | 3,767,199 |
| 2013-07-09 | 2013-07-05 | 2.913 | 1,330,882 | -48,396 | 0.04% | 3,877,499 |
| 2013-07-08 | 2013-07-04 | 2.614 | 1,379,278 | -10,647 | 0.04% | 3,605,250 |
| 2013-07-05 | 2013-07-03 | 2.645 | 1,389,925 | +48,396 | 0.04% | 3,676,160 |
| 2013-07-04 | 2013-07-02 | 2.800 | 1,341,529 | -29,038 | 0.04% | 3,756,059 |
| 2013-07-02 | 2013-06-27 | 2.738 | 1,370,567 | -19,358 | 0.04% | 3,752,400 |
| 2013-06-28 | 2013-06-26 | 2.841 | 1,389,925 | -19,358 | 0.04% | 3,949,000 |
| 2013-06-27 | 2013-06-25 | 2.686 | 1,409,283 | +48,395 | 0.04% | 3,785,599 |
| 2013-06-26 | 2013-06-24 | 2.666 | 1,360,888 | -16,454 | 0.04% | 3,627,481 |
| 2013-06-25 | 2013-06-21 | 2.841 | 1,377,342 | +9,679 | 0.04% | 3,913,249 |
| 2013-06-20 | 2013-06-18 | 3.151 | 1,367,663 | +21,294 | 0.04% | 4,309,650 |
| 2013-06-17 | 2013-06-13 | 3.244 | 1,346,369 | +9,679 | 0.04% | 4,367,740 |
| 2013-06-14 | 2013-06-11 | 3.099 | 1,336,690 | +6,776 | 0.04% | 4,143,000 |
| 2013-06-07 | 2013-06-05 | 3.719 | 1,329,914 | +9,679 | 0.04% | 4,946,398 |
| 2013-06-04 | 2013-05-31 | 3.978 | 1,320,235 | -19,359 | 0.04% | 5,251,399 |
| 2013-06-03 | 2013-05-30 | 3.833 | 1,339,594 | -9,679 | 0.04% | 5,134,642 |
| 2013-05-31 | 2013-05-29 | 3.916 | 1,349,273 | -9,679 | 0.04% | 5,283,261 |
| 2013-05-30 | 2013-05-28 | 3.967 | 1,358,952 | +96,792 | 0.04% | 5,391,361 |
| 2013-05-29 | 2013-05-27 | 4.134 | 1,262,160 | -4,840 | 0.04% | 5,217,208 |
| 2013-05-28 | 2013-05-24 | 3.724 | 1,267,000 | +32,639 | 0.04% | 4,718,810 |
| 2013-05-27 | 2013-05-23 | 3.756 | 1,234,361 | +28,595 | 0.04% | 4,636,099 |
| 2013-05-23 | 2013-05-21 | 4.039 | 1,205,766 | -47,659 | 0.04% | 4,870,250 |
| 2013-05-22 | 2013-05-20 | 4.092 | 1,253,425 | -11,438 | 0.04% | 5,128,502 |
| 2013-05-21 | 2013-05-16 | 4.155 | 1,264,863 | +19,064 | 0.04% | 5,254,921 |
| 2013-05-20 | 2013-05-15 | 4.113 | 1,245,799 | +4,766 | 0.04% | 5,123,439 |
| 2013-05-14 | 2013-05-10 | 4.134 | 1,241,033 | -47,659 | 0.04% | 5,129,879 |
| 2013-05-13 | 2013-05-09 | 4.102 | 1,288,692 | -19,064 | 0.04% | 5,286,320 |
| 2013-05-10 | 2013-05-08 | 4.039 | 1,307,756 | -133,444 | 0.04% | 5,282,202 |
| 2013-05-09 | 2013-05-07 | 4.197 | 1,441,200 | +200,167 | 0.05% | 6,048,000 |
| 2013-05-06 | 2013-05-02 | 3.997 | 1,241,033 | -47,659 | 0.04% | 4,960,619 |
| 2013-05-03 | 2013-04-30 | 3.966 | 1,288,692 | -9,532 | 0.04% | 5,110,560 |
| 2013-05-02 | 2013-04-29 | 3.882 | 1,298,224 | -9,532 | 0.04% | 5,039,401 |
| 2013-04-30 | 2013-04-26 | 3.945 | 1,307,756 | +9,532 | 0.04% | 5,158,722 |
| 2013-04-29 | 2013-04-25 | 3.934 | 1,298,224 | +9,532 | 0.04% | 5,107,501 |
| 2013-04-26 | 2013-04-24 | 4.018 | 1,288,692 | +47,659 | 0.04% | 5,178,160 |
| 2013-04-25 | 2013-04-23 | 4.029 | 1,241,033 | -47,659 | 0.04% | 4,999,679 |
| 2013-04-24 | 2013-04-22 | 3.546 | 1,288,692 | +9,532 | 0.04% | 4,569,760 |
| 2013-04-22 | 2013-04-18 | 3.557 | 1,279,160 | +28,595 | 0.04% | 4,549,379 |
| 2013-04-19 | 2013-04-17 | 3.703 | 1,250,565 | +47,659 | 0.04% | 4,631,360 |
| 2013-04-16 | 2013-04-12 | 3.882 | 1,202,906 | -142,977 | 0.04% | 4,669,399 |
| 2013-04-12 | 2013-04-10 | 3.756 | 1,345,883 | -9,531 | 0.04% | 5,054,962 |
| 2013-04-11 | 2013-04-09 | 3.735 | 1,355,414 | +85,785 | 0.04% | 5,062,319 |
| 2013-04-09 | 2013-04-05 | 3.546 | 1,269,629 | +8,579 | 0.04% | 4,502,161 |
| 2013-04-08 | 2013-04-03 | 3.588 | 1,261,050 | -9,532 | 0.04% | 4,524,660 |
| 2013-04-03 | 2013-03-28 | 3.787 | 1,270,582 | -50,518 | 0.04% | 4,812,131 |
| 2013-03-27 | 2013-03-25 | 4.176 | 1,321,100 | -38,127 | 0.04% | 5,516,280 |
| 2013-03-26 | 2013-03-22 | 4.165 | 1,359,227 | +19,063 | 0.04% | 5,661,220 |
| 2013-03-22 | 2013-03-20 | 4.102 | 1,340,164 | +47,659 | 0.04% | 5,497,462 |
| 2013-03-21 | 2013-03-19 | 4.207 | 1,292,505 | -42,893 | 0.04% | 5,437,561 |
| 2013-03-20 | 2013-03-18 | 4.008 | 1,335,398 | +19,064 | 0.04% | 5,351,821 |
| 2013-03-19 | 2013-03-15 | 4.134 | 1,316,334 | -9,532 | 0.04% | 5,441,139 |
| 2013-03-18 | 2013-03-14 | 4.123 | 1,325,866 | +9,532 | 0.04% | 5,466,630 |
| 2013-03-15 | 2013-03-13 | 4.039 | 1,316,334 | -4,766 | 0.04% | 5,316,849 |
| 2013-03-14 | 2013-03-12 | 3.976 | 1,321,100 | -4,766 | 0.04% | 5,252,940 |
| 2013-03-13 | 2013-03-11 | 3.934 | 1,325,866 | -23,829 | 0.04% | 5,216,250 |
| 2013-03-12 | 2013-03-08 | 4.291 | 1,349,695 | -38,127 | 0.04% | 5,791,439 |
| 2013-03-11 | 2013-03-07 | 4.291 | 1,387,822 | -10,485 | 0.05% | 5,955,039 |
| 2013-03-07 | 2013-03-05 | 4.364 | 1,398,307 | +66,722 | 0.05% | 6,102,719 |
| 2013-03-06 | 2013-03-04 | 4.186 | 1,331,585 | +953 | 0.04% | 5,574,030 |
| 2013-03-01 | 2013-02-27 | 3.913 | 1,330,632 | -4,766 | 0.04% | 5,207,081 |
| 2013-02-28 | 2013-02-26 | 3.609 | 1,335,398 | +16,204 | 0.04% | 4,819,441 |
| 2013-02-25 | 2013-02-21 | 3.945 | 1,319,194 | -486,119 | 0.04% | 5,203,841 |
| 2013-02-22 | 2013-02-20 | 4.081 | 1,805,313 | +209,699 | 0.06% | 7,367,661 |
| 2013-02-21 | 2013-02-19 | 3.976 | 1,595,614 | -109,615 | 0.05% | 6,344,459 |
| 2013-02-20 | 2013-02-18 | 4.039 | 1,705,229 | +12,391 | 0.06% | 6,887,648 |
| 2013-02-15 | 2013-02-08 | 3.882 | 1,692,838 | -9,532 | 0.05% | 6,571,199 |
| 2013-02-14 | 2013-02-07 | 3.871 | 1,702,370 | +181,103 | 0.06% | 6,590,340 |
| 2013-02-08 | 2013-02-06 | 3.871 | 1,521,267 | -6,672 | 0.05% | 5,889,241 |
| 2013-02-07 | 2013-02-05 | 3.504 | 1,527,939 | +16,204 | 0.05% | 5,354,020 |
| 2013-02-04 | 2013-01-31 | 3.462 | 1,511,735 | +76,254 | 0.05% | 5,233,800 |
| 2013-02-01 | 2013-01-30 | 3.536 | 1,435,481 | +190,635 | 0.05% | 5,075,220 |
| 2013-01-30 | 2013-01-28 | 3.441 | 1,244,846 | -3,813 | 0.04% | 4,283,680 |
| 2013-01-29 | 2013-01-25 | 3.431 | 1,248,659 | -9,532 | 0.04% | 4,283,701 |
| 2013-01-25 | 2013-01-23 | 3.651 | 1,258,191 | -667,222 | 0.04% | 4,593,602 |
| 2013-01-23 | 2013-01-21 | 3.714 | 1,925,413 | +19,064 | 0.06% | 7,150,801 |
| 2013-01-22 | 2013-01-18 | 3.745 | 1,906,349 | +190,635 | 0.06% | 7,139,999 |
| 2013-01-21 | 2013-01-17 | 3.661 | 1,715,714 | +32,408 | 0.06% | 6,281,999 |
| 2013-01-18 | 2013-01-16 | 3.798 | 1,683,306 | +9,531 | 0.05% | 6,392,919 |
| 2013-01-16 | 2013-01-14 | 3.661 | 1,673,775 | +476,588 | 0.05% | 6,128,441 |
| 2013-01-15 | 2013-01-11 | 3.630 | 1,197,187 | +9,531 | 0.04% | 4,345,759 |
| 2013-01-14 | 2013-01-10 | 3.672 | 1,187,656 | +2,860 | 0.04% | 4,361,002 |
| 2013-01-10 | 2013-01-08 | 3.703 | 1,184,796 | -36,221 | 0.04% | 4,387,790 |
| 2013-01-09 | 2013-01-07 | 3.913 | 1,221,017 | -9,531 | 0.04% | 4,778,131 |
| 2013-01-08 | 2013-01-04 | 3.987 | 1,230,548 | +20,016 | 0.04% | 4,905,798 |
| 2013-01-07 | 2013-01-03 | 4.071 | 1,210,532 | -286,905 | 0.04% | 4,927,601 |
| 2013-01-04 | 2013-01-02 | 3.829 | 1,497,437 | +95,317 | 0.05% | 5,734,149 |
| 2013-01-03 | 2012-12-31 | 3.567 | 1,402,120 | -200,167 | 0.05% | 5,001,400 |
| 2013-01-02 | 2012-12-27 | 2.906 | 1,602,287 | +95,318 | 0.05% | 4,656,371 |
| 2012-12-27 | 2012-12-20 | 2.864 | 1,506,969 | -17,157 | 0.05% | 4,316,130 |
| 2012-12-21 | 2012-12-19 | 2.780 | 1,524,126 | +293,578 | 0.05% | 4,237,349 |
| 2012-12-20 | 2012-12-18 | 2.854 | 1,230,548 | -219,231 | 0.04% | 3,511,519 |
| 2012-12-19 | 2012-12-17 | 2.686 | 1,449,779 | +28,596 | 0.05% | 3,893,761 |
| 2012-12-18 | 2012-12-14 | 2.623 | 1,421,183 | +142,976 | 0.05% | 3,727,499 |
| 2012-12-17 | 2012-12-13 | 2.518 | 1,278,207 | -152,508 | 0.04% | 3,218,400 |
| 2012-12-14 | 2012-12-12 | 2.455 | 1,430,715 | +123,913 | 0.05% | 3,512,340 |
| 2012-12-13 | 2012-12-11 | 2.151 | 1,306,802 | -181,104 | 0.04% | 2,810,549 |
| 2012-12-12 | 2012-12-10 | 2.235 | 1,487,906 | -9,531 | 0.05% | 3,324,931 |
| 2012-12-11 | 2012-12-07 | 2.214 | 1,497,437 | +147,742 | 0.05% | 3,314,809 |
| 2012-12-10 | 2012-12-06 | 2.235 | 1,349,695 | -28,596 | 0.04% | 3,016,079 |
| 2012-12-07 | 2012-12-05 | 2.193 | 1,378,291 | +635,768 | 0.04% | 3,022,141 |
| 2012-12-06 | 2012-12-04 | 2.056 | 742,523 | -12,391 | 0.02% | 1,526,840 |
| 2012-12-03 | 2012-11-29 | 2.193 | 754,914 | +560,466 | 0.02% | 1,655,279 |
| 2012-11-26 | 2012-11-22 | 1.920 | 194,448 | +12,392 | 0.01% | 373,321 |
| 2012-11-19 | 2012-11-15 | 1.941 | 182,056 | -19,064 | 0.01% | 353,349 |
| 2012-11-12 | 2012-11-08 | 1.857 | 201,120 | -9,532 | 0.01% | 373,470 |
| 2012-11-01 | 2012-10-30 | 1.941 | 210,652 | +28,596 | 0.01% | 408,851 |
| 2012-10-29 | 2012-10-25 | 1.857 | 182,056 | -28,596 | 0.01% | 338,069 |
| 2012-10-22 | 2012-10-18 | 1.909 | 210,652 | +47,659 | 0.01% | 402,221 |
| 2012-10-18 | 2012-10-16 | 1.804 | 162,993 | -16,204 | 0.01% | 294,120 |
| 2012-10-17 | 2012-10-15 | 1.825 | 179,197 | +16,204 | 0.01% | 327,120 |
| 2012-10-16 | 2012-10-12 | 1.721 | 162,993 | -9,532 | 0.01% | 280,440 |
| 2012-10-10 | 2012-10-08 | 1.647 | 172,525 | +9,532 | 0.01% | 284,171 |
| 2012-10-05 | 2012-10-03 | 1.595 | 162,993 | -9,532 | 0.01% | 259,920 |
| 2012-09-19 | 2012-09-17 | 1.532 | 172,525 | -9,531 | 0.01% | 264,261 |
| 2012-09-18 | 2012-09-14 | 1.563 | 182,056 | -47,659 | 0.01% | 284,589 |
| 2012-09-17 | 2012-09-13 | 1.542 | 229,715 | -28,595 | 0.01% | 354,270 |
| 2012-09-13 | 2012-09-11 | 1.469 | 258,310 | +95,317 | 0.01% | 379,400 |
| 2012-08-30 | 2012-08-28 | 1.280 | 162,993 | -9,532 | 0.01% | 208,620 |
| 2012-08-29 | 2012-08-27 | 1.374 | 172,525 | +9,532 | 0.01% | 237,111 |
| 2012-06-18 | 2012-06-14 | 1.311 | 162,993 | -953 | 0.01% | 213,750 |
| 2012-05-24 | 2012-05-22 | 1.355 | 163,946 | +5,289 | 0.01% | 222,167 |
| 2012-04-26 | 2012-04-24 | 1.518 | 158,657 | -9,225 | 0.01% | 240,799 |
| 2012-04-16 | 2012-04-12 | 1.388 | 167,882 | -9,224 | 0.01% | 232,960 |
| 2012-04-05 | 2012-04-02 | 1.214 | 177,106 | -9,224 | 0.01% | 215,040 |
| 2012-03-27 | 2012-03-23 | 1.182 | 186,330 | -18,449 | 0.01% | 220,180 |
| 2012-03-23 | 2012-03-21 | 1.214 | 204,779 | +18,449 | 0.01% | 248,640 |
| 2012-03-13 | 2012-03-09 | 1.333 | 186,330 | +36,897 | 0.01% | 248,460 |
| 2012-01-20 | 2012-01-18 | 0.867 | 149,433 | -64,570 | 0.01% | 129,600 |
| 2012-01-19 | 2012-01-17 | 0.867 | 214,003 | -55,346 | 0.01% | 185,600 |
| 2012-01-13 | 2012-01-11 | 0.835 | 269,349 | +119,916 | 0.01% | 224,840 |
| 2012-01-03 | 2011-12-29 | 0.813 | 149,433 | -4,612 | 0.01% | 121,500 |
| 2011-07-14 | 2011-07-12 | 1.030 | 154,045 | -19,371 | 0.01% | 158,650 |
| 2011-07-13 | 2011-07-11 | 1.073 | 173,416 | +4,612 | 0.01% | 186,120 |
| 2011-07-07 | 2011-07-05 | 0.932 | 168,804 | -5,964,413 | 0.01% | 157,380 |
| 2011-05-06 | 2011-05-04 | 1.073 | 6,133,217 | -23,984 | 0.21% | 6,582,509 |
| 2011-05-05 | 2011-05-03 | 1.095 | 6,157,201 | +23,984 | 0.21% | 6,741,750 |
| 2011-02-22 | 2011-02-18 | 1.138 | 6,133,217 | -41,510 | 0.21% | 6,981,449 |
| 2011-01-28 | 2011-01-26 | 1.106 | 6,174,727 | -46,121 | 0.21% | 6,827,880 |
| 2011-01-12 | 2011-01-10 | 1.160 | 6,220,848 | +46,121 | 0.21% | 7,216,080 |
| 2011-01-10 | 2011-01-06 | 1.355 | 6,174,727 | -166,037 | 0.21% | 8,367,500 |
| 2011-01-06 | 2011-01-04 | 1.355 | 6,340,764 | -166,036 | 0.21% | 8,592,501 |
| 2011-01-05 | 2011-01-03 | 1.355 | 6,506,800 | -46,122 | 0.22% | 8,817,499 |
| 2011-01-04 | 2010-12-31 | 1.366 | 6,552,922 | -46,121 | 0.22% | 8,951,040 |
| 2011-01-03 | 2010-12-29 | 1.377 | 6,599,043 | +92,243 | 0.22% | 9,085,580 |
| 2010-12-29 | 2010-12-24 | 1.366 | 6,506,800 | +332,073 | 0.22% | 8,888,039 |
| 2010-12-22 | 2010-12-20 | 1.268 | 6,174,727 | -46,121 | 0.21% | 7,831,980 |
| 2010-12-17 | 2010-12-15 | 1.258 | 6,220,848 | +41,509 | 0.21% | 7,823,040 |
| 2010-12-03 | 2010-12-01 | 1.301 | 6,179,339 | +46,122 | 0.21% | 8,038,800 |
| 2010-11-17 | 2010-11-15 | 1.409 | 6,133,217 | +20,293 | 0.21% | 8,643,699 |
| 2010-11-12 | 2010-11-10 | 1.561 | 6,112,924 | -9,224 | 0.21% | 9,542,880 |
| 2010-11-10 | 2010-11-08 | 1.474 | 6,122,148 | -6,457 | 0.21% | 9,026,319 |
| 2010-11-03 | 2010-11-01 | 1.344 | 6,128,605 | -27,673 | 0.21% | 8,238,560 |
| 2010-11-01 | 2010-10-28 | 1.236 | 6,156,278 | +27,673 | 0.21% | 7,608,360 |
| 2010-10-18 | 2010-10-14 | 1.106 | 6,128,605 | -922,427 | 0.21% | 6,776,880 |
| 2010-10-13 | 2010-10-11 | 1.138 | 7,051,032 | +922,427 | 0.24% | 8,026,200 |
| 2010-09-29 | 2010-09-27 | 1.008 | 6,128,605 | -923 | 0.21% | 6,178,920 |
| 2010-09-28 | 2010-09-24 | 1.019 | 6,129,528 | +923 | 0.21% | 6,246,300 |
| 2010-07-30 | 2010-07-28 | 1.117 | 6,128,605 | +5,534 | 0.21% | 6,843,320 |
| 2010-07-02 | 2010-06-29 | 1.247 | 6,123,071 | -46,121 | 0.21% | 7,633,700 |
| 2010-06-29 | 2010-06-25 | 1.290 | 6,169,192 | -55,346 | 0.21% | 7,958,720 |
| 2010-06-21 | 2010-06-17 | 1.290 | 6,224,538 | +101,467 | 0.21% | 8,030,120 |
| 2010-05-27 | 2010-05-25 | 1.182 | 6,123,071 | +3,163,925 | 0.21% | 7,235,420 |
| 2010-05-06 | 2010-05-04 | 1.474 | 2,959,146 | -12,914 | 0.10% | 4,362,880 |
| 2010-05-03 | 2010-04-29 | 1.464 | 2,972,060 | +12,914 | 0.10% | 4,349,700 |
| 2010-04-30 | 2010-04-28 | 1.464 | 2,959,146 | +2,279,317 | 0.10% | 4,330,800 |
| 2010-04-20 | 2010-04-16 | 1.604 | 679,829 | -44,276 | 0.02% | 1,090,760 |
| 2010-04-19 | 2010-04-15 | 1.637 | 724,105 | +44,276 | 0.02% | 1,185,350 |
| 2010-04-16 | 2010-04-14 | 1.561 | 679,829 | -7,379 | 0.02% | 1,061,280 |
| 2010-04-15 | 2010-04-13 | 1.474 | 687,208 | +7,379 | 0.02% | 1,013,200 |
| 2010-04-09 | 2010-04-07 | 1.485 | 679,829 | -27,673 | 0.02% | 1,009,690 |
| 2010-04-08 | 2010-04-01 | 1.518 | 707,502 | -46,121 | 0.02% | 1,073,801 |
| 2010-03-24 | 2010-03-22 | 1.366 | 753,623 | +9,224 | 0.03% | 1,029,420 |
| 2010-03-23 | 2010-03-19 | 1.388 | 744,399 | +14,759 | 0.03% | 1,032,961 |
| 2010-03-22 | 2010-03-18 | 1.366 | 729,640 | -55,345 | 0.02% | 996,660 |
| 2010-03-19 | 2010-03-17 | 1.323 | 784,985 | +36,897 | 0.03% | 1,038,219 |
| 2010-03-18 | 2010-03-16 | 1.312 | 748,088 | +27,672 | 0.03% | 981,310 |
| 2010-03-17 | 2010-03-15 | 1.323 | 720,416 | -11,069 | 0.02% | 952,821 |
| 2010-03-12 | 2010-03-10 | 1.333 | 731,485 | -64,570 | 0.02% | 975,390 |
| 2010-03-11 | 2010-03-09 | 1.312 | 796,055 | +64,570 | 0.03% | 1,044,231 |
| 2010-03-10 | 2010-03-08 | 1.355 | 731,485 | -9,224 | 0.02% | 991,250 |
| 2010-03-04 | 2010-03-02 | 1.344 | 740,709 | +9,224 | 0.02% | 995,720 |
| 2010-03-01 | 2010-02-25 | 1.323 | 731,485 | +9,225 | 0.02% | 967,460 |
| 2010-02-26 | 2010-02-24 | 1.355 | 722,260 | -9,225 | 0.02% | 978,749 |
| 2010-02-24 | 2010-02-22 | 1.377 | 731,485 | -922 | 0.02% | 1,007,110 |
| 2010-02-23 | 2010-02-19 | 1.355 | 732,407 | +3,690 | 0.02% | 992,500 |
| 2010-02-19 | 2010-02-17 | 1.464 | 728,717 | -3,690 | 0.02% | 1,066,499 |
| 2010-02-18 | 2010-02-12 | 1.409 | 732,407 | +27,673 | 0.02% | 1,032,200 |
| 2010-02-12 | 2010-02-10 | 1.420 | 704,734 | +922 | 0.02% | 1,000,840 |
| 2010-02-11 | 2010-02-09 | 1.474 | 703,812 | -27,673 | 0.02% | 1,037,680 |
| 2010-02-09 | 2010-02-05 | 1.377 | 731,485 | +27,673 | 0.02% | 1,007,110 |
| 2010-02-05 | 2010-02-03 | 1.485 | 703,812 | -27,673 | 0.02% | 1,045,310 |
| 2010-02-03 | 2010-02-01 | 1.366 | 731,485 | +9,225 | 0.02% | 999,180 |
| 2010-02-01 | 2010-01-28 | 1.366 | 722,260 | +3,689 | 0.02% | 986,579 |
| 2010-01-21 | 2010-01-19 | 1.670 | 718,571 | +27,673 | 0.02% | 1,199,661 |
| 2010-01-14 | 2010-01-12 | 1.821 | 690,898 | -55,345 | 0.02% | 1,258,320 |
| 2010-01-12 | 2010-01-08 | 1.789 | 746,243 | +9,224 | 0.03% | 1,334,849 |
| 2010-01-11 | 2010-01-07 | 1.854 | 737,019 | +55,345 | 0.02% | 1,366,290 |
| 2009-11-16 | 2009-11-12 | 1.800 | 681,674 | -35,052 | 0.02% | 1,226,741 |
| 2009-11-13 | 2009-11-11 | 1.767 | 716,726 | -101,467 | 0.02% | 1,266,510 |
| 2009-11-11 | 2009-11-09 | 1.713 | 818,193 | +92,243 | 0.03% | 1,401,460 |
| 2009-11-04 | 2009-11-02 | 1.756 | 725,950 | +9,224 | 0.02% | 1,274,940 |
| 2009-10-23 | 2009-10-21 | 1.810 | 716,726 | +9,224 | 0.02% | 1,297,590 |
| 2009-10-22 | 2009-10-20 | 1.854 | 707,502 | +7,380 | 0.02% | 1,311,571 |
| 2009-10-21 | 2009-10-19 | 1.843 | 700,122 | -9,224 | 0.02% | 1,290,300 |
| 2009-10-20 | 2009-10-16 | 1.875 | 709,346 | +9,224 | 0.02% | 1,330,369 |
| 2009-10-19 | 2009-10-15 | 1.789 | 700,122 | -15,681 | 0.02% | 1,252,350 |
| 2009-10-14 | 2009-10-12 | 1.648 | 715,803 | -9,225 | 0.02% | 1,179,519 |
| 2009-10-13 | 2009-10-09 | 1.680 | 725,028 | +43,354 | 0.02% | 1,218,301 |
| 2009-09-24 | 2009-09-22 | 1.821 | 681,674 | -9,224 | 0.02% | 1,241,521 |
| 2009-09-23 | 2009-09-21 | 1.800 | 690,898 | -9,224 | 0.02% | 1,243,340 |
| 2009-09-22 | 2009-09-18 | 1.832 | 700,122 | +9,224 | 0.02% | 1,282,710 |
| 2009-09-21 | 2009-09-17 | 1.832 | 690,898 | +14,759 | 0.02% | 1,265,810 |
| 2009-09-11 | 2009-09-09 | 1.843 | 676,139 | +11,069 | 0.02% | 1,246,100 |
| 2009-09-10 | 2009-09-08 | 1.875 | 665,070 | -18,448 | 0.02% | 1,247,330 |
| 2009-09-07 | 2009-09-03 | 1.865 | 683,518 | +3,689 | 0.02% | 1,274,519 |
| 2009-09-03 | 2009-09-01 | 1.930 | 679,829 | -27,673 | 0.02% | 1,311,861 |
| 2009-09-01 | 2009-08-28 | 1.973 | 707,502 | -36,897 | 0.02% | 1,395,941 |
| 2009-08-31 | 2009-08-27 | 2.049 | 744,399 | -9,224 | 0.03% | 1,525,231 |
| 2009-08-28 | 2009-08-26 | 2.016 | 753,623 | -18,448 | 0.03% | 1,519,620 |
| 2009-08-24 | 2009-08-20 | 2.038 | 772,071 | -21,216 | 0.03% | 1,573,559 |
| 2009-08-19 | 2009-08-17 | 1.886 | 793,287 | -36,897 | 0.03% | 1,496,399 |
| 2009-08-18 | 2009-08-14 | 1.951 | 830,184 | -18,449 | 0.03% | 1,619,999 |
| 2009-08-17 | 2009-08-13 | 1.941 | 848,633 | -298,866 | 0.03% | 1,646,800 |
| 2009-08-14 | 2009-08-12 | 1.832 | 1,147,499 | -73,794 | 0.04% | 2,102,360 |
| 2009-08-13 | 2009-08-11 | 1.810 | 1,221,293 | +22,138 | 0.04% | 2,211,079 |
| 2009-08-12 | 2009-08-10 | 1.821 | 1,199,155 | +276,728 | 0.04% | 2,184,000 |
| 2009-08-11 | 2009-08-07 | 1.810 | 922,427 | -27,673 | 0.03% | 1,670,000 |
| 2009-08-10 | 2009-08-06 | 1.875 | 950,100 | +19,371 | 0.03% | 1,781,900 |
| 2009-08-07 | 2009-08-05 | 1.908 | 930,729 | +92,243 | 0.03% | 1,775,840 |
| 2009-08-06 | 2009-08-04 | 1.951 | 838,486 | +36,897 | 0.03% | 1,636,200 |
| 2009-08-05 | 2009-08-03 | 1.984 | 801,589 | -18,449 | 0.03% | 1,590,270 |
| 2009-08-04 | 2009-07-31 | 1.908 | 820,038 | -9,224 | 0.03% | 1,564,641 |
| 2009-08-03 | 2009-07-30 | 1.810 | 829,262 | +7,379 | 0.03% | 1,501,330 |
| 2009-07-31 | 2009-07-29 | 1.875 | 821,883 | +53,501 | 0.03% | 1,541,431 |
| 2009-07-30 | 2009-07-28 | 2.027 | 768,382 | +47,966 | 0.03% | 1,557,711 |
| 2009-07-29 | 2009-07-27 | 2.049 | 720,416 | -9,224 | 0.02% | 1,476,091 |
| 2009-07-27 | 2009-07-23 | 2.016 | 729,640 | +18,449 | 0.02% | 1,471,260 |
| 2009-07-24 | 2009-07-22 | 1.995 | 711,191 | +55,345 | 0.02% | 1,418,639 |
| 2009-07-23 | 2009-07-21 | 2.092 | 655,846 | -36,897 | 0.02% | 1,372,231 |
| 2009-07-22 | 2009-07-20 | 2.038 | 692,743 | -451,989 | 0.02% | 1,411,881 |
| 2009-07-21 | 2009-07-17 | 1.908 | 1,144,732 | -156,813 | 0.04% | 2,184,160 |
| 2009-07-20 | 2009-07-16 | 1.897 | 1,301,545 | -27,672 | 0.04% | 2,469,251 |
| 2009-07-16 | 2009-07-14 | 1.875 | 1,329,217 | +182,640 | 0.04% | 2,492,929 |
| 2009-07-15 | 2009-07-13 | 1.865 | 1,146,577 | +18,449 | 0.04% | 2,137,960 |
| 2009-07-14 | 2009-07-10 | 1.951 | 1,128,128 | +46,121 | 0.04% | 2,201,399 |
| 2009-07-09 | 2009-07-07 | 1.854 | 1,082,007 | -36,897 | 0.04% | 2,005,830 |
| 2009-07-08 | 2009-07-06 | 1.875 | 1,118,904 | +46,121 | 0.04% | 2,098,490 |
| 2009-07-07 | 2009-07-03 | 1.843 | 1,072,783 | +27,673 | 0.04% | 1,977,101 |
| 2009-06-29 | 2009-06-25 | 1.875 | 1,045,110 | +368,971 | 0.04% | 1,960,090 |
| 2009-06-26 | 2009-06-24 | 1.951 | 676,139 | +92,243 | 0.02% | 1,319,400 |
| 2009-06-19 | 2009-06-17 | 1.995 | 583,896 | -27,673 | 0.02% | 1,164,719 |
| 2009-06-18 | 2009-06-16 | 1.951 | 611,569 | -27,673 | 0.02% | 1,193,400 |
| 2009-06-10 | 2009-06-08 | 2.255 | 639,242 | -599,578 | 0.02% | 1,441,440 |
| 2009-06-09 | 2009-06-05 | 2.212 | 1,238,820 | -202,933 | 0.04% | 2,739,721 |
| 2009-06-08 | 2009-06-04 | 1.951 | 1,441,753 | +184,485 | 0.05% | 2,813,399 |
| 2009-06-05 | 2009-06-03 | 1.973 | 1,257,268 | -9,224 | 0.04% | 2,480,660 |
| 2009-06-04 | 2009-06-02 | 1.897 | 1,266,492 | -129,140 | 0.04% | 2,402,749 |
| 2009-06-03 | 2009-06-01 | 2.006 | 1,395,632 | -73,794 | 0.05% | 2,799,050 |
| 2009-06-02 | 2009-05-29 | 1.941 | 1,469,426 | -350,523 | 0.05% | 2,851,469 |
| 2009-06-01 | 2009-05-27 | 1.821 | 1,819,949 | -46,121 | 0.06% | 3,314,641 |
| 2009-05-29 | 2009-05-26 | 1.767 | 1,866,070 | +73,794 | 0.06% | 3,297,490 |
| 2009-05-27 | 2009-05-25 | 1.921 | 1,792,276 | -27,673 | 0.06% | 3,443,350 |
| 2009-05-26 | 2009-05-22 | 1.854 | 1,819,949 | +135,063 | 0.06% | 3,373,831 |
| 2009-05-25 | 2009-05-21 | 1.876 | 1,684,886 | +115,708 | 0.06% | 3,161,310 |
| 2009-05-22 | 2009-05-20 | 1.899 | 1,569,178 | +195,814 | 0.05% | 2,979,470 |
| 2009-05-21 | 2009-05-19 | 1.944 | 1,373,364 | +53,403 | 0.05% | 2,669,389 |
| 2009-05-20 | 2009-05-18 | 1.854 | 1,319,961 | +8,901 | 0.05% | 2,446,950 |
| 2009-05-18 | 2009-05-14 | 1.741 | 1,311,060 | +17,801 | 0.05% | 2,283,150 |
| 2009-05-15 | 2009-05-13 | 1.775 | 1,293,259 | -17,801 | 0.05% | 2,295,740 |
| 2009-05-13 | 2009-05-11 | 1.741 | 1,311,060 | +71,205 | 0.05% | 2,283,150 |
| 2009-05-12 | 2009-05-08 | 1.708 | 1,239,855 | +44,503 | 0.04% | 2,117,360 |
| 2009-05-08 | 2009-05-06 | 1.674 | 1,195,352 | -35,603 | 0.04% | 2,001,070 |
| 2009-05-05 | 2009-04-30 | 1.483 | 1,230,955 | +2,671 | 0.04% | 1,825,561 |
| 2009-05-04 | 2009-04-29 | 1.449 | 1,228,284 | +6,230 | 0.04% | 1,780,199 |
| 2009-04-29 | 2009-04-27 | 1.483 | 1,222,054 | -44,503 | 0.04% | 1,812,360 |
| 2009-04-28 | 2009-04-24 | 1.652 | 1,266,557 | -8,901 | 0.04% | 2,091,810 |
| 2009-04-27 | 2009-04-23 | 1.652 | 1,275,458 | +17,802 | 0.04% | 2,106,511 |
| 2009-04-24 | 2009-04-22 | 1.539 | 1,257,656 | +44,503 | 0.04% | 1,935,809 |
| 2009-04-23 | 2009-04-21 | 1.539 | 1,213,153 | +35,602 | 0.04% | 1,867,309 |
| 2009-04-22 | 2009-04-20 | 1.595 | 1,177,551 | -8,901 | 0.04% | 1,878,660 |
| 2009-04-21 | 2009-04-17 | 1.584 | 1,186,452 | -48,063 | 0.04% | 1,879,531 |
| 2009-04-20 | 2009-04-16 | 1.483 | 1,234,515 | -26,702 | 0.04% | 1,830,840 |
| 2009-04-17 | 2009-04-15 | 1.427 | 1,261,217 | +26,702 | 0.04% | 1,799,590 |
| 2009-04-16 | 2009-04-14 | 1.449 | 1,234,515 | -48,063 | 0.04% | 1,789,230 |
| 2009-04-15 | 2009-04-09 | 1.382 | 1,282,578 | +62,304 | 0.04% | 1,772,430 |
| 2009-04-08 | 2009-04-06 | 1.483 | 1,220,274 | +44,503 | 0.04% | 1,809,720 |
| 2009-04-03 | 2009-04-01 | 1.337 | 1,175,771 | -48,063 | 0.04% | 1,571,990 |
| 2009-04-02 | 2009-03-31 | 1.292 | 1,223,834 | +62,304 | 0.04% | 1,581,250 |
| 2009-03-27 | 2009-03-25 | 1.191 | 1,161,530 | -44,503 | 0.04% | 1,383,300 |
| 2009-03-26 | 2009-03-24 | 1.213 | 1,206,033 | -8,901 | 0.04% | 1,463,400 |
| 2009-03-25 | 2009-03-23 | 1.213 | 1,214,934 | +8,901 | 0.04% | 1,474,201 |
| 2009-03-24 | 2009-03-20 | 1.213 | 1,206,033 | -311,521 | 0.04% | 1,463,400 |
| 2009-03-23 | 2009-03-19 | 1.112 | 1,517,554 | +267,018 | 0.05% | 1,687,950 |
| 2009-03-02 | 2009-02-26 | 1.124 | 1,250,536 | +44,503 | 0.04% | 1,405,000 |
| 2009-02-25 | 2009-02-23 | 1.236 | 1,206,033 | -17,801 | 0.04% | 1,490,500 |
| 2009-02-19 | 2009-02-17 | 1.225 | 1,223,834 | -26,702 | 0.04% | 1,498,750 |
| 2009-02-17 | 2009-02-13 | 1.281 | 1,250,536 | -255,448 | 0.04% | 1,601,700 |
| 2009-02-16 | 2009-02-12 | 1.236 | 1,505,984 | +52,514 | 0.05% | 1,861,201 |
| 2009-02-13 | 2009-02-11 | 1.157 | 1,453,470 | -19,581 | 0.05% | 1,681,990 |
| 2009-02-12 | 2009-02-10 | 1.124 | 1,473,051 | +178,012 | 0.05% | 1,655,000 |
| 2009-02-11 | 2009-02-09 | 1.157 | 1,295,039 | -62,304 | 0.05% | 1,498,650 |
| 2009-02-09 | 2009-02-05 | 1.000 | 1,357,343 | +17,801 | 0.05% | 1,357,250 |
| 2009-02-06 | 2009-02-04 | 1.045 | 1,339,542 | +178,012 | 0.05% | 1,399,650 |
| 2009-01-22 | 2009-01-20 | 1.045 | 1,161,530 | -4,450 | 0.04% | 1,213,650 |
| 2009-01-07 | 2009-01-05 | 1.247 | 1,165,980 | -44,503 | 0.04% | 1,454,100 |
| 2009-01-02 | 2008-12-29 | 1.034 | 1,210,483 | +4,450 | 0.04% | 1,251,200 |
| 2008-12-30 | 2008-12-24 | 1.056 | 1,206,033 | +1,780 | 0.04% | 1,273,700 |
| 2008-12-29 | 2008-12-22 | 1.090 | 1,204,253 | +44,503 | 0.04% | 1,312,410 |
| 2008-12-22 | 2008-12-18 | 1.258 | 1,159,750 | -142,410 | 0.04% | 1,459,360 |
| 2008-12-19 | 2008-12-17 | 1.168 | 1,302,160 | -6,230 | 0.04% | 1,521,521 |
| 2008-12-18 | 2008-12-16 | 1.022 | 1,308,390 | +26,702 | 0.04% | 1,337,700 |
| 2008-12-17 | 2008-12-15 | 1.045 | 1,281,688 | -80,106 | 0.04% | 1,339,200 |
| 2008-12-16 | 2008-12-12 | 1.034 | 1,361,794 | +213,615 | 0.05% | 1,407,600 |
| 2008-12-12 | 2008-12-10 | 1.202 | 1,148,179 | -97,907 | 0.04% | 1,380,300 |
| 2008-12-11 | 2008-12-09 | 0.977 | 1,246,086 | -44,503 | 0.04% | 1,218,000 |
| 2008-12-10 | 2008-12-08 | 0.966 | 1,290,589 | +71,205 | 0.04% | 1,247,000 |
| 2008-12-09 | 2008-12-05 | 0.989 | 1,219,384 | +26,702 | 0.04% | 1,205,600 |
| 2008-12-08 | 2008-12-04 | 1.011 | 1,192,682 | +17,801 | 0.04% | 1,206,000 |
| 2008-12-05 | 2008-12-03 | 1.034 | 1,174,881 | +48,954 | 0.04% | 1,214,400 |
| 2008-11-28 | 2008-11-26 | 1.045 | 1,125,927 | -26,702 | 0.04% | 1,176,450 |
| 2008-11-24 | 2008-11-20 | 1.135 | 1,152,629 | +26,702 | 0.04% | 1,307,950 |
| 2008-11-18 | 2008-11-14 | 1.371 | 1,125,927 | -12,461 | 0.04% | 1,543,299 |
| 2008-11-17 | 2008-11-13 | 1.270 | 1,138,388 | -8,901 | 0.04% | 1,445,270 |
| 2008-11-13 | 2008-11-11 | 1.371 | 1,147,289 | +21,362 | 0.04% | 1,572,580 |
| 2008-10-20 | 2008-10-16 | 1.359 | 1,125,927 | +204,714 | 0.04% | 1,530,649 |
| 2008-10-14 | 2008-10-10 | 1.371 | 921,213 | +890 | 0.03% | 1,262,700 |
| 2008-10-10 | 2008-10-08 | 1.730 | 920,323 | -890 | 0.03% | 1,592,360 |
| 2008-10-06 | 2008-10-02 | 1.798 | 921,213 | -890 | 0.03% | 1,655,999 |
| 2008-09-29 | 2008-09-25 | 1.659 | 922,103 | +75,424 | 0.03% | 1,529,344 |
| 2008-09-11 | 2008-09-09 | 1.985 | 846,679 | +1,652 | 0.03% | 1,681,001 |
| 2008-07-07 | 2008-07-03 | 4.116 | 845,027 | -13,216 | 0.03% | 3,478,201 |
| 2008-07-03 | 2008-06-30 | 4.056 | 858,243 | -16,521 | 0.03% | 3,480,650 |
| 2008-06-27 | 2008-06-25 | 3.777 | 874,764 | +256,069 | 0.03% | 3,304,081 |
| 2008-06-26 | 2008-06-24 | 3.692 | 618,695 | +66,082 | 0.02% | 2,284,450 |
| 2008-06-16 | 2008-06-12 | 4.370 | 552,613 | +4,956 | 0.02% | 2,415,091 |
| 2008-06-12 | 2008-06-10 | 4.358 | 547,657 | -127,208 | 0.02% | 2,386,802 |
| 2008-06-11 | 2008-06-06 | 4.407 | 674,865 | -16,520 | 0.02% | 2,973,880 |
| 2008-06-10 | 2008-06-05 | 4.358 | 691,385 | +8,260 | 0.03% | 3,013,198 |
| 2008-06-06 | 2008-06-04 | 4.298 | 683,125 | +8,260 | 0.02% | 2,935,849 |
| 2008-06-05 | 2008-06-03 | 4.503 | 674,865 | +24,781 | 0.02% | 3,039,241 |
| 2008-06-04 | 2008-06-02 | 4.443 | 650,084 | -1,652 | 0.02% | 2,888,290 |
| 2008-06-02 | 2008-05-29 | 4.746 | 651,736 | -57,822 | 0.02% | 3,092,880 |
| 2008-05-30 | 2008-05-28 | 4.818 | 709,558 | +123,904 | 0.03% | 3,418,820 |
| 2008-05-27 | 2008-05-23 | 4.128 | 585,654 | +8,260 | 0.02% | 2,417,691 |
| 2008-05-26 | 2008-05-22 | 4.370 | 577,394 | +42,128 | 0.02% | 2,523,392 |
| 2008-05-19 | 2008-05-15 | 4.116 | 535,266 | +4,956 | 0.02% | 2,203,199 |
| 2008-05-16 | 2008-05-14 | 4.346 | 530,310 | -3,304 | 0.02% | 2,304,780 |
| 2008-05-14 | 2008-05-09 | 4.358 | 533,614 | -46,258 | 0.02% | 2,325,600 |
| 2008-05-13 | 2008-05-08 | 4.177 | 579,872 | -4,956 | 0.02% | 2,421,901 |
| 2008-05-09 | 2008-05-07 | 4.043 | 584,828 | -90,037 | 0.02% | 2,364,721 |
| 2008-05-07 | 2008-05-05 | 3.813 | 674,865 | -24,781 | 0.02% | 2,573,550 |
| 2008-05-02 | 2008-04-29 | 3.838 | 699,646 | +13,217 | 0.03% | 2,684,991 |
| 2008-04-29 | 2008-04-25 | 3.741 | 686,429 | -33,041 | 0.02% | 2,567,789 |
| 2008-04-28 | 2008-04-24 | 3.717 | 719,470 | -166,858 | 0.03% | 2,673,969 |
| 2008-04-25 | 2008-04-23 | 3.765 | 886,328 | -23,955 | 0.03% | 3,337,030 |
| 2008-04-24 | 2008-04-22 | 3.450 | 910,283 | -39,649 | 0.03% | 3,140,700 |
| 2008-04-23 | 2008-04-21 | 3.257 | 949,932 | +21,477 | 0.03% | 3,093,499 |
| 2008-04-16 | 2008-04-14 | 3.196 | 928,455 | +9,912 | 0.03% | 2,967,358 |
| 2008-04-15 | 2008-04-11 | 3.317 | 918,543 | +8,260 | 0.03% | 3,046,879 |
| 2008-04-14 | 2008-04-10 | 3.329 | 910,283 | -18,172 | 0.03% | 3,030,500 |
| 2008-04-11 | 2008-04-09 | 3.366 | 928,455 | -1,024,275 | 0.03% | 3,124,718 |
| 2008-04-10 | 2008-04-08 | 3.523 | 1,952,730 | +100,775 | 0.07% | 6,879,239 |
| 2008-04-09 | 2008-04-07 | 3.353 | 1,851,955 | -39,649 | 0.07% | 6,210,341 |
| 2008-04-08 | 2008-04-03 | 3.244 | 1,891,604 | -18,173 | 0.07% | 6,137,199 |
| 2008-04-02 | 2008-03-31 | 3.051 | 1,909,777 | +18,999 | 0.07% | 5,826,241 |
| 2008-04-01 | 2008-03-28 | 3.208 | 1,890,778 | +31,389 | 0.07% | 6,065,850 |
| 2008-03-31 | 2008-03-27 | 3.063 | 1,859,389 | +8,260 | 0.07% | 5,695,030 |
| 2008-03-28 | 2008-03-26 | 3.269 | 1,851,129 | -826 | 0.07% | 6,050,701 |
| 2008-03-26 | 2008-03-20 | 2.954 | 1,851,955 | -1,099,443 | 0.07% | 5,470,481 |
| 2008-03-25 | 2008-03-19 | 2.918 | 2,951,398 | -826 | 0.11% | 8,610,930 |
| 2008-03-20 | 2008-03-18 | 2.797 | 2,952,224 | -20,651 | 0.11% | 8,255,940 |
| 2008-03-19 | 2008-03-17 | 2.942 | 2,972,875 | -41,301 | 0.11% | 8,745,571 |
| 2008-03-18 | 2008-03-14 | 3.474 | 3,014,176 | -10,739 | 0.11% | 10,472,629 |
| 2008-03-17 | 2008-03-13 | 3.644 | 3,024,915 | -145,381 | 0.11% | 11,022,621 |
| 2008-03-14 | 2008-03-12 | 3.910 | 3,170,296 | -189,986 | 0.12% | 12,396,742 |
| 2008-03-13 | 2008-03-11 | 3.922 | 3,360,282 | +108,210 | 0.12% | 13,180,320 |
| 2008-03-12 | 2008-03-10 | 3.813 | 3,252,072 | +122,252 | 0.12% | 12,401,549 |
| 2008-03-11 | 2008-03-07 | 4.237 | 3,129,820 | 0.11% | 13,261,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy