History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 0 +0
2025-10-13 2025-10-09 0.202 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.205 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.217 0 +0
2025-09-29 2025-09-25 0.214 0 +0
2025-09-26 2025-09-24 0.220 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.219 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.227 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.233 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.227 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.248 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.249 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.249 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.242 0 +0
2025-08-12 2025-08-08 0.244 0 +0
2025-08-11 2025-08-07 0.244 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.243 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.237 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.248 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.246 0 +0
2025-07-22 2025-07-18 0.231 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.235 0 +0
2025-07-16 2025-07-14 0.239 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.220 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.217 0 +0
2025-07-07 2025-07-03 0.216 0 +0
2025-07-04 2025-07-02 0.203 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.202 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.199 0 +0
2025-06-18 2025-06-16 0.201 0 +0
2025-06-17 2025-06-13 0.197 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.184 0 +0
2025-06-12 2025-06-10 0.173 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.164 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.150 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.142 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.141 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.143 0 +0
2025-05-07 2025-05-02 0.143 0 +0
2025-05-06 2025-04-30 0.143 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.156 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.142 0 +0
2025-04-14 2025-04-10 0.143 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.164 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.164 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.166 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.158 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.160 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.169 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.164 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.158 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.122 0 +0
2025-02-04 2025-01-28 0.120 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.115 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.112 0 +0
2025-01-13 2025-01-09 0.111 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.123 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.126 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.119 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.127 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.136 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.138 0 +0
2024-11-11 2024-11-07 0.137 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.139 0 +0
2024-11-05 2024-11-01 0.141 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.139 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.138 0 +0
2024-10-15 2024-10-10 0.143 0 +0
2024-10-14 2024-10-09 0.139 0 +0
2024-10-10 2024-10-08 0.142 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.153 0 +0
2024-10-07 2024-10-03 0.161 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.079 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.078 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.072 0 +0
2024-08-27 2024-08-23 0.072 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.072 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.073 0 +0
2024-08-19 2024-08-15 0.073 0 +0
2024-08-16 2024-08-14 0.074 0 +0
2024-08-15 2024-08-13 0.074 0 +0
2024-08-14 2024-08-12 0.074 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.074 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.074 0 +0
2024-08-06 2024-08-02 0.076 0 +0
2024-08-05 2024-08-01 0.076 0 +0
2024-08-02 2024-07-31 0.076 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.089 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.089 0 +0
2024-07-02 2024-06-27 0.089 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.089 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.091 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.092 0 +0
2024-05-22 2024-05-20 0.093 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.089 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.089 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.088 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.090 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.087 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.091 0 +0
2024-03-19 2024-03-15 0.092 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.091 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.093 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.094 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.092 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.096 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.096 0 +0
2024-02-07 2024-02-05 0.096 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.098 0 +0
2024-02-02 2024-01-31 0.096 0 +0
2024-02-01 2024-01-30 0.098 0 +0
2024-01-31 2024-01-29 0.099 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.097 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.096 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.113 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.102 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.106 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.105 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.111 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.113 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.116 0 +0
2023-11-21 2023-11-17 0.116 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.116 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.117 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.122 0 +0
2023-11-03 2023-11-01 0.117 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.117 0 +0
2023-10-26 2023-10-24 0.117 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.117 0 +0
2023-10-09 2023-10-05 0.114 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.114 0 +0
2023-10-04 2023-09-29 0.117 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.119 0 +0
2023-09-28 2023-09-26 0.112 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.126 0 +0
2023-09-25 2023-09-21 0.127 0 +0
2023-09-22 2023-09-20 0.129 0 +0
2023-09-21 2023-09-19 0.130 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.134 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.129 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.129 0 +0
2023-09-04 2023-08-30 0.130 0 +0
2023-08-31 2023-08-29 0.129 0 +0
2023-08-30 2023-08-28 0.127 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.131 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.132 0 +0
2023-08-23 2023-08-21 0.133 0 +0
2023-08-22 2023-08-18 0.136 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.142 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.138 0 +0
2023-08-10 2023-08-08 0.140 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.145 0 +0
2023-08-07 2023-08-03 0.136 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.161 0 +0
2023-07-25 2023-07-21 0.162 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.149 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.139 0 +0
2023-07-13 2023-07-11 0.145 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.144 0 +0
2023-07-10 2023-07-06 0.142 0 +0
2023-07-07 2023-07-05 0.139 0 +0
2023-07-06 2023-07-04 0.141 0 +0
2023-07-05 2023-07-03 0.124 0 +0
2023-07-04 2023-06-30 0.128 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.131 0 +0
2023-06-27 2023-06-23 0.146 0 +0
2023-06-26 2023-06-21 0.151 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.164 0 +0
2023-06-20 2023-06-16 0.169 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.181 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.188 0 +0
2023-06-09 2023-06-07 0.188 0 +0
2023-06-08 2023-06-06 0.191 0 +0
2023-06-07 2023-06-05 0.197 0 +0
2023-06-06 2023-06-02 0.197 0 +0
2023-06-05 2023-06-01 0.185 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.192 0 +0
2023-05-30 2023-05-25 0.190 0 +0
2023-05-29 2023-05-24 0.192 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.196 0 +0
2023-05-23 2023-05-19 0.198 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.196 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.204 0 +0
2023-05-15 2023-05-11 0.197 0 +0
2023-05-12 2023-05-10 0.199 0 +0
2023-05-11 2023-05-09 0.199 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.203 0 +0
2023-05-08 2023-05-04 0.203 0 +0
2023-05-05 2023-05-03 0.198 0 +0
2023-05-04 2023-05-02 0.198 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.199 0 +0
2023-04-20 2023-04-18 0.202 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.208 0 +0
2023-04-14 2023-04-12 0.208 0 +0
2023-04-13 2023-04-11 0.207 0 +0
2023-04-12 2023-04-06 0.206 0 +0
2023-04-11 2023-04-04 0.213 0 +0
2023-04-06 2023-04-03 0.213 0 +0
2023-04-04 2023-03-31 0.212 0 +0
2023-04-03 2023-03-30 0.213 0 +0
2023-03-31 2023-03-29 0.220 0 +0
2023-03-30 2023-03-28 0.225 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.226 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.227 0 +0
2023-03-22 2023-03-20 0.230 0 +0
2023-03-21 2023-03-17 0.224 0 +0
2023-03-20 2023-03-16 0.221 0 +0
2023-03-17 2023-03-15 0.225 0 +0
2023-03-16 2023-03-14 0.227 0 +0
2023-03-15 2023-03-13 0.229 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.233 0 +0
2023-03-10 2023-03-08 0.236 0 +0
2023-03-09 2023-03-07 0.233 0 +0
2023-03-08 2023-03-06 0.231 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.224 0 +0
2023-03-02 2023-02-28 0.230 0 +0
2023-03-01 2023-02-27 0.234 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.233 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.234 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.233 0 +0
2023-02-20 2023-02-16 0.229 0 +0
2023-02-17 2023-02-15 0.232 0 +0
2023-02-16 2023-02-14 0.242 0 +0
2023-02-15 2023-02-13 0.236 0 +0
2023-02-14 2023-02-10 0.244 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.238 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.245 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.247 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.246 0 +0
2023-01-19 2023-01-17 0.248 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.244 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.246 0 +0
2023-01-09 2023-01-05 0.235 0 +0
2023-01-06 2023-01-04 0.235 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.243 0 +0
2022-12-29 2022-12-23 0.244 0 +0
2022-12-28 2022-12-22 0.244 0 +0
2022-12-23 2022-12-21 0.239 0 +0
2022-12-22 2022-12-20 0.230 0 +0
2022-12-21 2022-12-19 0.230 0 +0
2022-12-20 2022-12-16 0.230 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.226 0 +0
2022-12-15 2022-12-13 0.224 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.209 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.193 0 +0
2022-12-08 2022-12-06 0.193 0 +0
2022-12-07 2022-12-05 0.195 0 +0
2022-12-06 2022-12-02 0.191 0 +0
2022-12-05 2022-12-01 0.192 0 +0
2022-12-02 2022-11-30 0.192 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.194 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.195 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.193 0 +0
2022-11-21 2022-11-17 0.198 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.197 0 +0
2022-11-16 2022-11-14 0.198 0 +0
2022-11-15 2022-11-11 0.198 0 +0
2022-11-14 2022-11-10 0.195 0 +0
2022-11-11 2022-11-09 0.197 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.195 0 +0
2022-11-08 2022-11-04 0.194 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.194 0 +0
2022-11-02 2022-10-31 0.195 0 +0
2022-11-01 2022-10-28 0.199 0 +0
2022-10-31 2022-10-27 0.199 0 +0
2022-10-28 2022-10-26 0.199 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.212 0 +0
2022-10-24 2022-10-20 0.214 0 +0
2022-10-21 2022-10-19 0.209 0 +0
2022-10-20 2022-10-18 0.208 0 +0
2022-10-19 2022-10-17 0.212 0 +0
2022-10-18 2022-10-14 0.212 0 +0
2022-10-17 2022-10-13 0.208 0 +0
2022-10-14 2022-10-12 0.207 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.198 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.189 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.182 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.194 0 +0
2022-09-26 2022-09-22 0.205 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.207 0 +0
2022-09-21 2022-09-19 0.202 0 +0
2022-09-20 2022-09-16 0.206 0 +0
2022-09-19 2022-09-15 0.204 0 +0
2022-09-16 2022-09-14 0.207 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.209 0 +0
2022-09-13 2022-09-08 0.212 0 +0
2022-09-09 2022-09-07 0.219 0 +0
2022-09-08 2022-09-06 0.207 0 +0
2022-09-07 2022-09-05 0.210 0 +0
2022-09-06 2022-09-02 0.212 0 +0
2022-09-05 2022-09-01 0.212 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.217 0 +0
2022-08-30 2022-08-26 0.219 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.226 0 +0
2022-08-24 2022-08-22 0.229 0 +0
2022-08-23 2022-08-19 0.235 0 +0
2022-08-22 2022-08-18 0.234 0 +0
2022-08-19 2022-08-17 0.228 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.229 0 +0
2022-08-16 2022-08-12 0.231 0 +0
2022-08-15 2022-08-11 0.231 0 +0
2022-08-12 2022-08-10 0.232 0 +0
2022-08-11 2022-08-09 0.234 0 +0
2022-08-10 2022-08-08 0.234 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.242 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.241 0 +0
2022-08-02 2022-07-29 0.239 0 +0
2022-08-01 2022-07-28 0.243 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.244 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.242 0 +0
2022-07-25 2022-07-21 0.242 0 +0
2022-07-22 2022-07-20 0.241 0 +0
2022-07-21 2022-07-19 0.242 0 +0
2022-07-20 2022-07-18 0.243 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.242 0 +0
2022-07-14 2022-07-12 0.246 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.250 0 +0
2022-07-08 2022-07-06 0.248 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.265 0 +0
2022-06-29 2022-06-27 0.255 0 +0
2022-06-28 2022-06-24 0.245 0 +0
2022-06-27 2022-06-23 0.245 0 +0
2022-06-24 2022-06-22 0.245 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.255 0 +0
2022-06-21 2022-06-17 0.249 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.234 0 +0
2022-06-02 2022-05-31 0.231 0 +0
2022-06-01 2022-05-30 0.232 0 +0
2022-05-31 2022-05-27 0.242 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.243 0 +0
2022-05-26 2022-05-24 0.235 0 +0
2022-05-25 2022-05-23 0.235 0 +0
2022-05-24 2022-05-20 0.235 0 +0
2022-05-23 2022-05-19 0.237 0 +0
2022-05-20 2022-05-18 0.244 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.242 0 +0
2022-05-17 2022-05-13 0.249 0 +0
2022-05-16 2022-05-12 0.233 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.250 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.241 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.255 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.243 0 +0
2022-04-08 2022-04-06 0.244 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.245 0 +0
2022-04-04 2022-03-31 0.240 0 +0
2022-04-01 2022-03-30 0.242 0 +0
2022-03-31 2022-03-29 0.238 0 +0
2022-03-30 2022-03-28 0.238 0 +0
2022-03-29 2022-03-25 0.231 0 +0
2022-03-28 2022-03-24 0.244 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.244 0 +0
2022-03-23 2022-03-21 0.238 0 +0
2022-03-22 2022-03-18 0.240 0 +0
2022-03-21 2022-03-17 0.243 0 +0
2022-03-18 2022-03-16 0.231 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.237 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.280 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.275 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.275 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.255 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.255 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.255 0 +0
2022-02-07 2022-01-31 0.245 0 +0
2022-02-04 2022-01-27 0.248 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.265 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.249 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.265 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.247 0 +0
2021-12-30 2021-12-28 0.247 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.244 0 +0
2021-12-23 2021-12-21 0.246 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.242 0 +0
2021-12-16 2021-12-14 0.247 0 +0
2021-12-15 2021-12-13 0.247 0 +0
2021-12-14 2021-12-10 0.247 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.250 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.240 0 +0
2021-12-07 2021-12-03 0.249 0 +0
2021-12-06 2021-12-02 0.250 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.250 0 +0
2021-11-26 2021-11-24 0.250 0 +0
2021-11-25 2021-11-23 0.226 0 +0
2021-11-24 2021-11-22 0.224 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.255 0 +0
2021-11-18 2021-11-16 0.248 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.255 0 +0
2021-11-09 2021-11-05 0.246 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.250 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.275 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.270 0 +0
2021-10-25 2021-10-21 0.280 0 +0
2021-10-22 2021-10-20 0.285 0 +0
2021-10-21 2021-10-19 0.285 0 +0
2021-10-20 2021-10-18 0.280 0 +0
2021-10-19 2021-10-15 0.280 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.275 0 +0
2021-10-08 2021-10-06 0.295 0 +0
2021-10-07 2021-10-05 0.295 0 +0
2021-10-06 2021-10-04 0.247 0 +0
2021-10-05 2021-09-30 0.237 0 +0
2021-10-04 2021-09-29 0.245 0 +0
2021-09-30 2021-09-28 0.247 0 +0
2021-09-29 2021-09-27 0.238 0 +0
2021-09-28 2021-09-24 0.234 0 +0
2021-09-27 2021-09-23 0.234 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.223 0 +0
2021-09-21 2021-09-17 0.238 0 +0
2021-09-20 2021-09-16 0.265 0 +0
2021-09-17 2021-09-15 0.245 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.231 0 +0
2021-09-14 2021-09-10 0.225 0 +0
2021-09-13 2021-09-09 0.224 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.217 0 +0
2021-09-08 2021-09-06 0.217 0 +0
2021-09-07 2021-09-03 0.215 0 +0
2021-09-06 2021-09-02 0.208 0 +0
2021-09-03 2021-09-01 0.208 0 +0
2021-09-02 2021-08-31 0.212 0 +0
2021-09-01 2021-08-30 0.212 0 +0
2021-08-31 2021-08-27 0.210 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.208 0 +0
2021-08-26 2021-08-24 0.208 0 +0
2021-08-25 2021-08-23 0.205 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.210 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.216 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.219 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.215 0 +0
2021-08-10 2021-08-06 0.218 0 +0
2021-08-09 2021-08-05 0.209 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.214 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.218 0 +0
2021-07-30 2021-07-28 0.210 0 +0
2021-07-29 2021-07-27 0.209 0 +0
2021-07-28 2021-07-26 0.206 0 +0
2021-07-27 2021-07-23 0.218 0 +0
2021-07-26 2021-07-22 0.219 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.239 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.280 0 -334
2020-07-23 2020-07-21 0.285 334 -4,000 0.00% 95
2020-02-05 2020-02-03 0.430 4,334 -316 0.00% 1,864
2019-12-11 2019-12-09 0.420 4,650 -36,000 0.00% 1,953
2019-12-10 2019-12-06 0.425 40,650 -13,350 0.00% 17,276
2019-12-09 2019-12-05 0.420 54,000 +19,000 0.00% 22,680
2019-12-06 2019-12-04 0.425 35,000 +18,000 0.00% 14,875
2019-12-05 2019-12-03 0.440 17,000 +7,000 0.00% 7,480
2019-12-04 2019-12-02 0.445 10,000 +2,000 0.00% 4,450
2019-12-03 2019-11-29 0.445 8,000 -5,000 0.00% 3,560
2019-11-28 2019-11-26 0.450 13,000 +13,000 0.00% 5,850
2019-11-22 2019-11-20 0.445 0 -3,000
2019-11-18 2019-11-14 0.445 3,000 +2,000 0.00% 1,335
2019-11-15 2019-11-13 0.450 1,000 +1,000 0.00% 450
2019-11-13 2019-11-11 0.475 0 -4,000
2019-11-08 2019-11-06 0.510 4,000 +1,000 0.00% 2,040
2019-11-06 2019-11-04 0.495 3,000 +1,000 0.00% 1,485
2019-11-05 2019-11-01 0.500 2,000 +1,000 0.00% 1,000
2019-11-04 2019-10-31 0.485 1,000 -1,000 0.00% 485
2019-10-30 2019-10-28 0.510 2,000 +2,000 0.00% 1,020
2019-10-22 2019-10-18 0.490 0 -7,000
2019-10-21 2019-10-17 0.495 7,000 -13,000 0.00% 3,465
2019-10-17 2019-10-15 0.495 20,000 -5,000 0.00% 9,900
2019-10-16 2019-10-14 0.510 25,000 -12,000 0.00% 12,750
2019-10-15 2019-10-11 0.510 37,000 +16,000 0.00% 18,870
2019-10-14 2019-10-10 0.485 21,000 +21,000 0.00% 10,185
2019-10-03 2019-09-30 0.540 0 -18,000
2019-10-02 2019-09-27 0.540 18,000 -19,000 0.00% 9,720
2019-09-30 2019-09-26 0.530 37,000 -2,000 0.00% 19,610
2019-09-27 2019-09-25 0.530 39,000 -47,000 0.00% 20,670
2019-09-23 2019-09-19 0.550 86,000 +14,000 0.00% 47,300
2019-09-20 2019-09-18 0.550 72,000 +7,000 0.00% 39,600
2019-09-19 2019-09-17 0.570 65,000 +53,000 0.00% 37,050
2019-09-18 2019-09-16 0.560 12,000 -44,000 0.00% 6,720
2019-09-12 2019-09-10 0.550 56,000 +2,000 0.00% 30,800
2019-09-11 2019-09-09 0.550 54,000 +6,000 0.00% 29,700
2019-09-05 2019-09-03 0.560 48,000 +3,000 0.00% 26,880
2019-09-04 2019-09-02 0.570 45,000 +11,000 0.00% 25,650
2019-09-02 2019-08-29 0.550 34,000 +15,000 0.00% 18,700
2019-08-28 2019-08-26 0.570 19,000 +1,000 0.00% 10,830
2019-08-27 2019-08-23 0.600 18,000 -26,000 0.00% 10,800
2019-08-26 2019-08-22 0.590 44,000 -62,000 0.00% 25,960
2019-08-12 2019-08-08 0.550 106,000 +4,000 0.00% 58,300
2019-08-09 2019-08-07 0.540 102,000 +6,000 0.00% 55,080
2019-08-08 2019-08-06 0.530 96,000 +45,000 0.00% 50,880
2019-08-07 2019-08-05 0.580 51,000 +5,000 0.00% 29,580
2019-08-06 2019-08-02 0.600 46,000 +1,000 0.00% 27,600
2019-08-05 2019-08-01 0.620 45,000 +1,000 0.00% 27,900
2019-08-02 2019-07-31 0.620 44,000 -15,000 0.00% 27,280
2019-07-30 2019-07-26 0.620 59,000 -3,000 0.00% 36,580
2019-07-26 2019-07-24 0.620 62,000 +40,000 0.00% 38,440
2019-07-25 2019-07-23 0.610 22,000 +7,000 0.00% 13,420
2019-07-24 2019-07-22 0.630 15,000 +3,000 0.00% 9,450
2019-07-23 2019-07-19 0.650 12,000 +12,000 0.00% 7,800
2019-07-19 2019-07-17 0.670 0 -3,537,000
2019-07-18 2019-07-16 0.650 3,537,000 +2,632,934 0.07% 2,299,050
2019-07-17 2019-07-15 0.650 904,066 +18,000 0.02% 587,643
2019-07-16 2019-07-12 0.640 886,066 +9,000 0.02% 567,082
2019-07-15 2019-07-11 0.640 877,066 +9,000 0.02% 561,322
2019-07-12 2019-07-10 0.650 868,066 +100,000 0.02% 564,243
2019-07-10 2019-07-08 0.640 768,066 +8,000 0.01% 491,562
2019-07-08 2019-07-04 0.660 760,066 +1,000 0.01% 501,644
2019-07-03 2019-06-28 0.690 759,066 +7,000 0.01% 523,756
2019-07-02 2019-06-27 0.690 752,066 +2,000 0.01% 518,926
2019-06-28 2019-06-26 0.660 750,066 +1,000 0.01% 495,044
2019-06-26 2019-06-24 0.670 749,066 -2,996,264 0.01% 501,874
2019-06-25 2019-06-21 0.670 3,745,330 -43,000 0.07% 2,509,371
2019-06-21 2019-06-19 0.640 3,788,330 -14,832,322 0.07% 2,424,531
2019-06-19 2019-06-17 0.640 18,620,652 +1,000 0.35% 11,917,217
2019-06-18 2019-06-14 0.630 18,619,652 -8,000 0.35% 11,730,381
2019-06-17 2019-06-13 0.640 18,627,652 -8,000 0.35% 11,921,697
2019-06-14 2019-06-12 0.640 18,635,652 -1,000 0.35% 11,926,817
2019-06-13 2019-06-11 0.660 18,636,652 +31,000 0.35% 12,300,190
2019-06-12 2019-06-10 0.650 18,605,652 +25,000 0.35% 12,093,674
2019-06-11 2019-06-06 0.640 18,580,652 +45,000 0.35% 11,891,617
2019-06-10 2019-06-05 0.630 18,535,652 +15,804,652 0.35% 11,677,461
2019-06-06 2019-06-04 0.640 2,731,000 -10,911,000 0.05% 1,747,840
2019-06-05 2019-06-03 0.660 13,642,000 +2,000 0.25% 9,003,720
2019-06-04 2019-05-31 0.670 13,640,000 +4,707,000 0.25% 9,138,800
2019-06-03 2019-05-30 0.670 8,933,000 +6,545,000 0.17% 5,985,110
2019-05-31 2019-05-29 0.640 2,388,000 -15,000 0.04% 1,528,320
2019-05-30 2019-05-28 0.620 2,403,000 -2,000 0.04% 1,489,860
2019-05-29 2019-05-27 0.610 2,405,000 -1,000 0.04% 1,467,050
2019-05-28 2019-05-24 0.600 2,406,000 +14,000 0.04% 1,443,600
2019-05-27 2019-05-23 0.610 2,392,000 +17,000 0.04% 1,459,120
2019-05-24 2019-05-22 0.620 2,375,000 -3,000 0.04% 1,472,500
2019-05-22 2019-05-20 0.610 2,378,000 +17,000 0.04% 1,450,580
2019-05-21 2019-05-17 0.650 2,361,000 +79,000 0.04% 1,534,650
2019-05-20 2019-05-16 0.680 2,282,000 +135,000 0.04% 1,551,760
2019-05-17 2019-05-15 0.660 2,147,000 +38,000 0.04% 1,417,020
2019-05-16 2019-05-14 0.630 2,109,000 +107,000 0.04% 1,328,670
2019-05-15 2019-05-10 0.640 2,002,000 +261,000 0.04% 1,281,280
2019-05-14 2019-05-09 0.600 1,741,000 +375,000 0.03% 1,044,600
2019-05-10 2019-05-08 0.630 1,366,000 +155,000 0.03% 860,580
2019-05-09 2019-05-07 0.640 1,211,000 +326,000 0.02% 775,040
2019-05-08 2019-05-06 0.640 885,000 +384,000 0.02% 566,400
2019-05-07 2019-05-03 0.690 501,000 +352,000 0.01% 345,690
2019-05-02 2019-04-29 0.680 149,000 -9,000 0.00% 101,320
2019-04-29 2019-04-25 0.710 158,000 +2,000 0.00% 112,180
2019-04-26 2019-04-24 0.720 156,000 +54,000 0.00% 112,320
2019-04-25 2019-04-23 0.740 102,000 +20,000 0.00% 75,480
2019-04-23 2019-04-17 0.690 82,000 +5,000 0.00% 56,580
2019-04-18 2019-04-16 0.710 77,000 -308,000 0.00% 54,670
2019-04-15 2019-04-11 0.740 385,000 +132,000 0.01% 284,900
2019-04-12 2019-04-10 0.740 253,000 +10,000 0.00% 187,220
2019-04-11 2019-04-09 0.760 243,000 +8,000 0.00% 184,680
2019-04-10 2019-04-08 0.760 235,000 +86,000 0.00% 178,600
2019-04-09 2019-04-04 0.750 149,000 +46,000 0.00% 111,750
2019-04-08 2019-04-03 0.770 103,000 +101,000 0.00% 79,310
2019-04-04 2019-04-02 0.730 2,000 +2,000 0.00% 1,460
2019-04-02 2019-03-29 0.700 0 -4,000
2019-04-01 2019-03-28 0.690 4,000 +4,000 0.00% 2,760
2019-03-29 2019-03-27 0.660 0 -1,273,930
2019-03-28 2019-03-26 0.620 1,273,930 -16,000 0.02% 789,837
2019-03-27 2019-03-25 0.600 1,289,930 -5,165,722 0.02% 773,958
2019-03-26 2019-03-22 0.640 6,455,652 -8,000 0.12% 4,131,617
2019-03-25 2019-03-21 0.630 6,463,652 -7,000 0.12% 4,072,101
2019-03-22 2019-03-20 0.630 6,470,652 -1,623,000 0.12% 4,076,511
2019-03-21 2019-03-19 0.620 8,093,652 +3,000 0.15% 5,018,064
2019-03-19 2019-03-15 0.600 8,090,652 +1,651,000 0.15% 4,854,391
2019-03-18 2019-03-14 0.590 6,439,652 +19,000 0.12% 3,799,395
2019-03-15 2019-03-13 0.550 6,420,652 -15,000 0.12% 3,531,359
2019-03-14 2019-03-12 0.540 6,435,652 -40,000 0.12% 3,475,252
2019-03-12 2019-03-08 0.520 6,475,652 -43,000 0.12% 3,367,339
2019-03-11 2019-03-07 0.550 6,518,652 -15,000 0.12% 3,585,259
2019-03-08 2019-03-06 0.530 6,533,652 -4,000 0.12% 3,462,836
2019-03-06 2019-03-04 0.530 6,537,652 -5,000 0.12% 3,464,956
2019-03-05 2019-03-01 0.560 6,542,652 +1,000 0.12% 3,663,885
2019-03-04 2019-02-28 0.560 6,541,652 +3,000 0.12% 3,663,325
2019-03-01 2019-02-27 0.550 6,538,652 +1,000 0.12% 3,596,259
2019-02-28 2019-02-26 0.540 6,537,652 +25,000 0.12% 3,530,332
2019-02-27 2019-02-25 0.540 6,512,652 +14,000 0.12% 3,516,832
2019-02-26 2019-02-22 0.510 6,498,652 +5,000 0.12% 3,314,313
2019-02-25 2019-02-21 0.500 6,493,652 +24,000 0.12% 3,246,826
2019-02-22 2019-02-20 0.485 6,469,652 +18,000 0.12% 3,137,781
2019-02-20 2019-02-18 0.510 6,451,652 +8,000 0.12% 3,290,343
2019-02-18 2019-02-14 0.480 6,443,652 +2,000 0.12% 3,092,953
2019-02-15 2019-02-13 0.480 6,441,652 +2,000 0.12% 3,091,993
2019-02-14 2019-02-12 0.465 6,439,652 -7,000 0.12% 2,994,438
2019-02-13 2019-02-11 0.460 6,446,652 +2,000 0.12% 2,965,460
2019-02-12 2019-02-08 0.465 6,444,652 -4,000 0.12% 2,996,763
2019-02-11 2019-02-04 0.485 6,448,652 -5,000 0.12% 3,127,596
2019-02-08 2019-01-31 0.490 6,453,652 +3,000 0.12% 3,162,289
2019-02-01 2019-01-30 0.510 6,450,652 +7,000 0.12% 3,289,833
2019-01-31 2019-01-29 0.495 6,443,652 -1,000 0.12% 3,189,608
2019-01-30 2019-01-28 0.500 6,444,652 +2,000 0.12% 3,222,326
2019-01-29 2019-01-25 0.500 6,442,652 +7,000 0.12% 3,221,326
2019-01-28 2019-01-24 0.510 6,435,652 +3,000 0.12% 3,282,183
2019-01-25 2019-01-23 0.465 6,432,652 -13,000 0.12% 2,991,183
2019-01-23 2019-01-21 0.520 6,445,652 +6,000 0.12% 3,351,739
2019-01-22 2019-01-18 0.510 6,439,652 +5,000 0.12% 3,284,223
2019-01-21 2019-01-17 0.490 6,434,652 +5,000 0.12% 3,152,979
2019-01-18 2019-01-16 0.485 6,429,652 +39,000 0.12% 3,118,381
2019-01-17 2019-01-15 0.455 6,390,652 +22,000 0.12% 2,907,747
2019-01-16 2019-01-14 0.445 6,368,652 -534,000 0.12% 2,834,050
2019-01-15 2019-01-11 0.445 6,902,652 -3,000 0.13% 3,071,680
2019-01-14 2019-01-10 0.445 6,905,652 -3,000 0.13% 3,073,015
2019-01-11 2019-01-09 0.455 6,908,652 +53,000 0.13% 3,143,437
2019-01-10 2019-01-08 0.445 6,855,652 +45,000 0.13% 3,050,765
2019-01-09 2019-01-07 0.445 6,810,652 +18,000 0.13% 3,030,740
2019-01-08 2019-01-04 0.450 6,792,652 +19,000 0.13% 3,056,693
2019-01-07 2019-01-03 0.400 6,773,652 +5,000 0.13% 2,709,461
2019-01-04 2019-01-02 0.410 6,768,652 +40,000 0.13% 2,775,147
2019-01-03 2018-12-31 0.410 6,728,652 -4,000 0.13% 2,758,747
2019-01-02 2018-12-27 0.420 6,732,652 -2,000 0.13% 2,827,714
2018-12-28 2018-12-24 0.415 6,734,652 -1,786,000 0.13% 2,794,881
2018-12-27 2018-12-20 0.420 8,520,652 -4,000 0.16% 3,578,674
2018-12-21 2018-12-19 0.420 8,524,652 +656,000 0.16% 3,580,354
2018-12-20 2018-12-18 0.425 7,868,652 -19,000 0.15% 3,344,177
2018-12-19 2018-12-17 0.445 7,887,652 -17,000 0.15% 3,510,005
2018-12-18 2018-12-14 0.450 7,904,652 -62,000 0.15% 3,557,093
2018-12-17 2018-12-13 0.455 7,966,652 +1,670,000 0.15% 3,624,827
2018-12-14 2018-12-12 0.460 6,296,652 +2,336,000 0.12% 2,896,460
2018-12-13 2018-12-11 0.460 3,960,652 -4,000 0.07% 1,821,900
2018-12-12 2018-12-10 0.460 3,964,652 -2,000 0.07% 1,823,740
2018-12-11 2018-12-07 0.465 3,966,652 -8,000 0.07% 1,844,493
2018-12-10 2018-12-06 0.465 3,974,652 -10,000 0.07% 1,848,213
2018-12-06 2018-12-04 0.485 3,984,652 -20,000 0.07% 1,932,556
2018-12-05 2018-12-03 0.485 4,004,652 -29,000 0.07% 1,942,256
2018-12-04 2018-11-30 0.495 4,033,652 -2,000 0.08% 1,996,658
2018-11-28 2018-11-26 0.510 4,035,652 -6,000 0.08% 2,058,183
2018-11-26 2018-11-22 0.510 4,041,652 -3,000 0.08% 2,061,243
2018-11-23 2018-11-21 0.510 4,044,652 -1,000 0.08% 2,062,773
2018-11-20 2018-11-16 0.540 4,045,652 +6,000 0.08% 2,184,652
2018-11-19 2018-11-15 0.520 4,039,652 +19,000 0.08% 2,100,619
2018-11-16 2018-11-14 0.510 4,020,652 +50,000 0.08% 2,050,533
2018-11-15 2018-11-13 0.510 3,970,652 +1,000 0.07% 2,025,033
2018-11-14 2018-11-12 0.510 3,969,652 +9,000 0.07% 2,024,523
2018-11-12 2018-11-08 0.560 3,960,652 -15,000 0.07% 2,217,965
2018-11-09 2018-11-07 0.530 3,975,652 -3,000 0.07% 2,107,096
2018-11-08 2018-11-06 0.530 3,978,652 -38,000 0.07% 2,108,686
2018-11-07 2018-11-05 0.520 4,016,652 -25,000 0.07% 2,088,659
2018-11-06 2018-11-02 0.530 4,041,652 +1,000 0.08% 2,142,076
2018-11-05 2018-11-01 0.520 4,040,652 -1,178,000 0.08% 2,101,139
2018-11-02 2018-10-31 0.510 5,218,652 +57,000 0.10% 2,661,513
2018-11-01 2018-10-30 0.500 5,161,652 +11,000 0.10% 2,580,826
2018-10-31 2018-10-29 0.510 5,150,652 -1,000 0.10% 2,626,833
2018-10-30 2018-10-26 0.510 5,151,652 +8,000 0.10% 2,627,343
2018-10-29 2018-10-25 0.500 5,143,652 +3,000 0.10% 2,571,826
2018-10-26 2018-10-24 0.520 5,140,652 +4,000 0.10% 2,673,139
2018-10-25 2018-10-23 0.530 5,136,652 -1,000 0.10% 2,722,426
2018-10-24 2018-10-22 0.550 5,137,652 -1,224,000 0.10% 2,825,709
2018-10-23 2018-10-19 0.520 6,361,652 -1,000 0.12% 3,308,059
2018-10-22 2018-10-18 0.510 6,362,652 +8,000 0.12% 3,244,953
2018-10-18 2018-10-15 0.530 6,354,652 +3,000 0.12% 3,367,966
2018-10-16 2018-10-12 0.520 6,351,652 +1,000 0.12% 3,302,859
2018-10-15 2018-10-11 0.540 6,350,652 -22,000 0.12% 3,429,352
2018-10-12 2018-10-10 0.590 6,372,652 -10,000 0.12% 3,759,865
2018-10-11 2018-10-09 0.580 6,382,652 -5,000 0.12% 3,701,938
2018-10-10 2018-10-08 0.580 6,387,652 +2,000 0.12% 3,704,838
2018-10-09 2018-10-05 0.610 6,385,652 -122,248 0.12% 3,895,248
2018-10-08 2018-10-04 0.630 6,507,900 -1,000 0.12% 4,099,977
2018-10-05 2018-10-03 0.650 6,508,900 -6,000 0.12% 4,230,785
2018-10-04 2018-10-02 0.660 6,514,900 -8,000 0.12% 4,299,834
2018-10-03 2018-09-28 0.660 6,522,900 +73,000 0.12% 4,305,114
2018-10-02 2018-09-27 0.680 6,449,900 +181,000 0.12% 4,385,932
2018-09-28 2018-09-26 0.660 6,268,900 +645,000 0.12% 4,137,474
2018-09-27 2018-09-24 0.610 5,623,900 +237,000 0.11% 3,430,579
2018-09-26 2018-09-21 0.620 5,386,900 +267,000 0.10% 3,339,878
2018-09-24 2018-09-20 0.610 5,119,900 +48,000 0.10% 3,123,139
2018-09-21 2018-09-19 0.590 5,071,900 +129,000 0.09% 2,992,421
2018-09-20 2018-09-18 0.550 4,942,900 +45,000 0.09% 2,718,595
2018-09-18 2018-09-14 0.560 4,897,900 +45,000 0.09% 2,742,824
2018-09-17 2018-09-13 0.560 4,852,900 +161,000 0.09% 2,717,624
2018-09-14 2018-09-12 0.510 4,691,900 +67,000 0.09% 2,392,869
2018-09-13 2018-09-11 0.520 4,624,900 -4,000 0.09% 2,404,948
2018-09-12 2018-09-10 0.520 4,628,900 +93,000 0.09% 2,407,028
2018-09-11 2018-09-07 0.540 4,535,900 +2,000 0.08% 2,449,386
2018-09-10 2018-09-06 0.540 4,533,900 +109,000 0.08% 2,448,306
2018-09-07 2018-09-05 0.550 4,424,900 +8,000 0.08% 2,433,695
2018-09-06 2018-09-04 0.560 4,416,900 +73,000 0.08% 2,473,464
2018-09-05 2018-09-03 0.550 4,343,900 +89,000 0.08% 2,389,145
2018-09-04 2018-08-31 0.580 4,254,900 +159,000 0.08% 2,467,842
2018-09-03 2018-08-30 0.550 4,095,900 +13,000 0.08% 2,252,745
2018-08-31 2018-08-29 0.560 4,082,900 +65,000 0.08% 2,286,424
2018-08-30 2018-08-28 0.570 4,017,900 +4,000 0.08% 2,290,203
2018-08-29 2018-08-27 0.570 4,013,900 +26,000 0.07% 2,287,923
2018-08-28 2018-08-24 0.580 3,987,900 +198,000 0.07% 2,312,982
2018-08-27 2018-08-23 0.540 3,789,900 +45,000 0.07% 2,046,546
2018-08-24 2018-08-22 0.530 3,744,900 +35,000 0.07% 1,984,797
2018-08-23 2018-08-21 0.540 3,709,900 +218,000 0.07% 2,003,346
2018-08-22 2018-08-20 0.510 3,491,900 +73,000 0.07% 1,780,869
2018-08-21 2018-08-17 0.500 3,418,900 +306,000 0.06% 1,709,450
2018-08-20 2018-08-16 0.520 3,112,900 +69,000 0.06% 1,618,708
2018-08-17 2018-08-15 0.540 3,043,900 +136,000 0.06% 1,643,706
2018-08-16 2018-08-14 0.560 2,907,900 +95,000 0.05% 1,628,424
2018-08-15 2018-08-13 0.550 2,812,900 +214,000 0.05% 1,547,095
2018-08-14 2018-08-10 0.580 2,598,900 +67,000 0.05% 1,507,362
2018-08-13 2018-08-09 0.600 2,531,900 -42,000 0.05% 1,519,140
2018-08-10 2018-08-08 0.600 2,573,900 -3,000 0.05% 1,544,340
2018-08-09 2018-08-07 0.610 2,576,900 -202,000 0.05% 1,571,909
2018-08-08 2018-08-06 0.600 2,778,900 -4,000 0.05% 1,667,340
2018-08-07 2018-08-03 0.600 2,782,900 -2,000 0.05% 1,669,740
2018-08-03 2018-08-01 0.580 2,784,900 +17,000 0.05% 1,615,242
2018-08-01 2018-07-30 0.610 2,767,900 +7,000 0.05% 1,688,419
2018-07-31 2018-07-27 0.610 2,760,900 +32,000 0.05% 1,684,149
2018-07-27 2018-07-25 0.610 2,728,900 +9,000 0.05% 1,664,629
2018-07-26 2018-07-24 0.610 2,719,900 +18,000 0.05% 1,659,139
2018-07-25 2018-07-23 0.610 2,701,900 +69,000 0.05% 1,648,159
2018-07-24 2018-07-20 0.620 2,632,900 +163,000 0.05% 1,632,398
2018-07-23 2018-07-19 0.590 2,469,900 +200,000 0.05% 1,457,241
2018-07-20 2018-07-18 0.600 2,269,900 +135,000 0.04% 1,361,940
2018-07-19 2018-07-17 0.610 2,134,900 +547,000 0.04% 1,302,289
2018-07-18 2018-07-16 0.680 1,587,900 +30,000 0.03% 1,079,772
2018-07-17 2018-07-13 0.670 1,557,900 +232,000 0.03% 1,043,793
2018-07-16 2018-07-12 0.680 1,325,900 +209,000 0.02% 901,612
2018-07-13 2018-07-11 0.690 1,116,900 +4,000 0.02% 770,661
2018-07-12 2018-07-10 0.700 1,112,900 +99,000 0.02% 779,030
2018-07-11 2018-07-09 0.690 1,013,900 +3,000 0.02% 699,591
2018-07-10 2018-07-06 0.690 1,010,900 +1,000 0.02% 697,521
2018-07-06 2018-07-04 0.680 1,009,900 -7,000 0.02% 686,732
2018-07-05 2018-07-03 0.690 1,016,900 -17,000 0.02% 701,661
2018-07-04 2018-06-29 0.730 1,033,900 +24,000 0.02% 754,747
2018-06-29 2018-06-27 0.690 1,009,900 -20,000 0.02% 696,831
2018-06-28 2018-06-26 0.720 1,029,900 +15,000 0.02% 741,528
2018-06-27 2018-06-25 0.740 1,014,900 +5,000 0.02% 751,026
2018-06-26 2018-06-22 0.730 1,009,900 -25,000 0.02% 737,227
2018-06-25 2018-06-21 0.730 1,034,900 -4,000 0.02% 755,477
2018-06-22 2018-06-20 0.760 1,038,900 +29,000 0.02% 789,564
2018-06-21 2018-06-19 0.760 1,009,900 +1,425 0.02% 767,524
2018-06-20 2018-06-15 0.780 1,008,475 -950,000 0.02% 786,610
2018-06-19 2018-06-14 0.780 1,958,475 -8,810,177 0.04% 1,527,610
2018-06-15 2018-06-13 0.800 10,768,652 +19,000 0.20% 8,614,922
2018-06-14 2018-06-12 0.790 10,749,652 +947,000 0.20% 8,492,225
2018-06-13 2018-06-11 0.790 9,802,652 -4,000 0.18% 7,744,095
2018-06-12 2018-06-08 0.790 9,806,652 -82,000 0.18% 7,747,255
2018-06-11 2018-06-07 0.800 9,888,652 +9,874,652 0.18% 7,910,922
2018-06-08 2018-06-06 0.810 14,000 +14,000 0.00% 11,340
2018-06-04 2018-05-31 0.800 0 -423,000
2018-06-01 2018-05-30 0.790 423,000 -151,000 0.01% 334,170
2018-05-31 2018-05-29 0.810 574,000 -30,000 0.01% 464,940
2018-05-30 2018-05-28 0.830 604,000 +432,000 0.01% 501,320
2018-05-29 2018-05-25 0.810 172,000 -2,324,000 0.00% 139,320
2018-05-28 2018-05-24 0.890 2,496,000 +2,473,000 0.05% 2,221,440
2018-05-25 2018-05-23 0.900 23,000 +16,000 0.00% 20,700
2018-05-24 2018-05-21 0.910 7,000 -151,554 0.00% 6,370
2018-05-23 2018-05-18 0.930 158,554 -1,763,000 0.00% 147,455
2018-05-21 2018-05-17 0.860 1,921,554 +545,000 0.04% 1,652,536
2018-05-18 2018-05-16 0.880 1,376,554 -233,000 0.03% 1,211,368
2018-05-17 2018-05-15 0.880 1,609,554 -6,870,149 0.03% 1,416,408
2018-05-16 2018-05-14 0.840 8,479,703 +10,703 0.16% 7,122,951
2018-05-15 2018-05-11 0.820 8,469,000 +5,526,000 0.16% 6,944,580
2018-05-14 2018-05-10 0.820 2,943,000 -20,000 0.05% 2,413,260
2018-05-11 2018-05-09 0.850 2,963,000 -88,000 0.06% 2,518,550
2018-05-10 2018-05-08 0.760 3,051,000 -1,268,000 0.06% 2,318,760
2018-05-09 2018-05-07 0.770 4,319,000 +38,000 0.08% 3,325,630
2018-05-08 2018-05-04 0.780 4,281,000 +112,000 0.08% 3,339,180
2018-05-07 2018-05-03 0.790 4,169,000 +9,000 0.08% 3,293,510
2018-05-04 2018-05-02 0.780 4,160,000 +187,000 0.08% 3,244,800
2018-05-03 2018-04-30 0.780 3,973,000 +501,000 0.07% 3,098,940
2018-05-02 2018-04-27 0.770 3,472,000 +3,000 0.06% 2,673,440
2018-04-30 2018-04-26 0.780 3,469,000 -121,000 0.06% 2,705,820
2018-04-27 2018-04-25 0.790 3,590,000 +31,000 0.07% 2,836,100
2018-04-26 2018-04-24 0.800 3,559,000 -24,000 0.07% 2,847,200
2018-04-25 2018-04-23 0.790 3,583,000 +163,000 0.07% 2,830,570
2018-04-24 2018-04-20 0.780 3,420,000 +423,000 0.06% 2,667,600
2018-04-23 2018-04-19 0.810 2,997,000 -188,000 0.06% 2,427,570
2018-04-20 2018-04-18 0.770 3,185,000 +236,000 0.06% 2,452,450
2018-04-19 2018-04-17 0.760 2,949,000 +49,000 0.06% 2,241,240
2018-04-18 2018-04-16 0.800 2,900,000 -18,000 0.05% 2,320,000
2018-04-17 2018-04-13 0.810 2,918,000 +13,000 0.05% 2,363,580
2018-04-16 2018-04-12 0.830 2,905,000 -8,000 0.05% 2,411,150
2018-04-13 2018-04-11 0.810 2,913,000 +13,000 0.05% 2,359,530
2018-04-12 2018-04-10 0.790 2,900,000 -10,000 0.05% 2,291,000
2018-04-11 2018-04-09 0.810 2,910,000 +10,000 0.05% 2,357,100
2018-04-06 2018-04-03 0.810 2,900,000 -169,139 0.05% 2,349,000
2018-04-04 2018-03-29 0.820 3,069,139 -136,000 0.06% 2,516,694
2018-04-03 2018-03-28 0.830 3,205,139 -24,000 0.06% 2,660,265
2018-03-29 2018-03-27 0.840 3,229,139 -7,000 0.06% 2,712,477
2018-03-28 2018-03-26 0.840 3,236,139 -21,000 0.06% 2,718,357
2018-03-27 2018-03-23 0.830 3,257,139 -23,000 0.06% 2,703,425
2018-03-26 2018-03-22 0.860 3,280,139 -2,201,126 0.06% 2,820,920
2018-03-23 2018-03-21 0.850 5,481,265 -51,000 0.10% 4,659,075
2018-03-22 2018-03-20 0.840 5,532,265 +195,000 0.10% 4,647,103
2018-03-21 2018-03-19 0.840 5,337,265 +2,000 0.10% 4,483,303
2018-03-20 2018-03-16 0.840 5,335,265 -7,644,735 0.10% 4,481,623
2018-03-19 2018-03-15 0.870 12,980,000 +6,152,100 0.24% 11,292,600
2018-03-15 2018-03-13 0.880 6,827,900 +12,000 0.13% 6,008,552
2018-03-14 2018-03-12 0.860 6,815,900 +4,000 0.13% 5,861,674
2018-03-13 2018-03-09 0.830 6,811,900 +4,000 0.13% 5,653,877
2018-03-12 2018-03-08 0.840 6,807,900 +45,000 0.13% 5,718,636
2018-03-09 2018-03-07 0.850 6,762,900 -7,000 0.13% 5,748,465
2018-03-08 2018-03-06 0.830 6,769,900 -40,000 0.13% 5,619,017
2018-03-07 2018-03-05 0.800 6,809,900 -70,000 0.13% 5,447,920
2018-03-06 2018-03-02 0.820 6,879,900 -265,000 0.13% 5,641,518
2018-03-05 2018-03-01 0.830 7,144,900 -12,000 0.13% 5,930,267
2018-03-02 2018-02-28 0.820 7,156,900 -49,000 0.13% 5,868,658
2018-03-01 2018-02-27 0.820 7,205,900 +147,000 0.13% 5,908,838
2018-02-28 2018-02-26 0.820 7,058,900 +214,000 0.13% 5,788,298
2018-02-27 2018-02-23 0.760 6,844,900 +15,000 0.13% 5,202,124
2018-02-26 2018-02-22 0.730 6,829,900 +42,000 0.13% 4,985,827
2018-02-23 2018-02-21 0.720 6,787,900 +31,000 0.13% 4,887,288
2018-02-22 2018-02-20 0.720 6,756,900 +114,000 0.13% 4,864,968
2018-02-21 2018-02-15 0.760 6,642,900 -7,195,100 0.12% 5,048,604
2018-02-20 2018-02-13 0.770 13,838,000 +10,058,000 0.26% 10,655,260
2018-02-14 2018-02-12 0.740 3,780,000 +2,000,000 0.07% 2,797,200
2018-02-12 2018-02-08 0.830 1,780,000 -6,000 0.03% 1,477,400
2018-02-09 2018-02-07 0.870 1,786,000 +1,000 0.03% 1,553,820
2018-02-08 2018-02-06 0.880 1,785,000 -45,000 0.03% 1,570,800
2018-02-07 2018-02-05 0.960 1,830,000 +49,000 0.03% 1,756,800
2018-02-06 2018-02-02 1.000 1,781,000 -502,000 0.03% 1,781,000
2018-02-05 2018-02-01 0.940 2,283,000 +3,000 0.04% 2,146,020
2018-01-31 2018-01-29 0.960 2,280,000 -13,000 0.04% 2,188,800
2018-01-30 2018-01-26 0.980 2,293,000 -8,000 0.04% 2,247,140
2018-01-29 2018-01-25 1.010 2,301,000 +8,000 0.04% 2,324,010
2018-01-26 2018-01-24 1.020 2,293,000 -12,987,000 0.04% 2,338,860
2018-01-25 2018-01-23 0.950 15,280,000 +8,559,003 0.29% 14,516,000
2018-01-24 2018-01-22 0.870 6,720,997 -31,000 0.13% 5,847,267
2018-01-23 2018-01-19 0.830 6,751,997 -13,000 0.13% 5,604,158
2018-01-22 2018-01-18 0.850 6,764,997 -25,000 0.13% 5,750,247
2018-01-19 2018-01-17 0.860 6,789,997 +989,000 0.13% 5,839,397
2018-01-18 2018-01-16 0.910 5,800,997 +17,000 0.11% 5,278,907
2018-01-17 2018-01-15 0.920 5,783,997 -106,000 0.11% 5,321,277
2018-01-16 2018-01-12 0.900 5,889,997 +23,000 0.11% 5,300,997
2018-01-15 2018-01-11 0.880 5,866,997 +250,000 0.11% 5,162,957
2018-01-12 2018-01-10 0.900 5,616,997 -190,000 0.10% 5,055,297
2018-01-11 2018-01-09 0.820 5,806,997 -158,000 0.11% 4,761,738
2018-01-10 2018-01-08 0.780 5,964,997 +3,000 0.11% 4,652,698
2018-01-09 2018-01-05 0.780 5,961,997 +1,312,000 0.11% 4,650,358
2018-01-08 2018-01-04 0.770 4,649,997 +117,000 0.09% 3,580,498
2018-01-05 2018-01-03 0.670 4,532,997 -120,000 0.08% 3,037,108
2018-01-04 2018-01-02 0.670 4,652,997 +10,000 0.09% 3,117,508
2018-01-03 2017-12-29 0.670 4,642,997 +32,000 0.09% 3,110,808
2018-01-02 2017-12-28 0.670 4,610,997 +15,000 0.09% 3,089,368
2017-12-29 2017-12-27 0.690 4,595,997 +39,000 0.09% 3,171,238
2017-12-28 2017-12-22 0.660 4,556,997 -3,000 0.09% 3,007,618
2017-12-22 2017-12-20 0.660 4,559,997 +2,000 0.09% 3,009,598
2017-12-21 2017-12-19 0.650 4,557,997 -6,000 0.09% 2,962,698
2017-12-20 2017-12-18 0.650 4,563,997 -2,195,000 0.09% 2,966,598
2017-12-19 2017-12-15 0.670 6,758,997 +34,000 0.13% 4,528,528
2017-12-18 2017-12-14 0.650 6,724,997 -1,000 0.13% 4,371,248
2017-12-15 2017-12-13 0.640 6,725,997 +124,000 0.13% 4,304,638
2017-12-14 2017-12-12 0.620 6,601,997 -1,000 0.12% 4,093,238
2017-12-13 2017-12-11 0.620 6,602,997 -10,000 0.12% 4,093,858
2017-12-12 2017-12-08 0.630 6,612,997 +8,000 0.12% 4,166,188
2017-12-11 2017-12-07 0.630 6,604,997 -40,000 0.12% 4,161,148
2017-12-08 2017-12-06 0.640 6,644,997 -15,000 0.12% 4,252,798
2017-12-07 2017-12-05 0.650 6,659,997 +5,000 0.12% 4,328,998
2017-12-05 2017-12-01 0.650 6,654,997 -588,000 0.12% 4,325,748
2017-12-04 2017-11-30 0.650 7,242,997 -16,567,655 0.14% 4,707,948
2017-12-01 2017-11-29 0.650 23,810,652 -3,000 0.44% 15,476,924
2017-11-30 2017-11-28 0.670 23,813,652 -71,000 0.44% 15,955,147
2017-11-29 2017-11-27 0.670 23,884,652 -1,320,000 0.45% 16,002,717
2017-11-28 2017-11-24 0.690 25,204,652 -6,000 0.47% 17,391,210
2017-11-27 2017-11-23 0.680 25,210,652 -1,384,000 0.47% 17,143,243
2017-11-24 2017-11-22 0.680 26,594,652 -66,000 0.50% 18,084,363
2017-11-23 2017-11-21 0.680 26,660,652 -936,000 0.50% 18,129,243
2017-11-22 2017-11-20 0.680 27,596,652 +1,002,000 0.52% 18,765,723
2017-11-21 2017-11-17 0.690 26,594,652 -27,000 0.50% 18,350,310
2017-11-20 2017-11-16 0.700 26,621,652 -17,000 0.50% 18,635,156
2017-11-17 2017-11-15 0.700 26,638,652 +16,139,155 0.50% 18,647,056
2017-11-16 2017-11-14 0.710 10,499,497 -217,000 0.20% 7,454,643
2017-11-15 2017-11-13 0.710 10,716,497 -222,000 0.20% 7,608,713
2017-11-14 2017-11-10 0.720 10,938,497 +26,000 0.20% 7,875,718
2017-11-13 2017-11-09 0.720 10,912,497 +17,000 0.20% 7,856,998
2017-11-10 2017-11-08 0.740 10,895,497 +70,000 0.20% 8,062,668
2017-11-09 2017-11-07 0.760 10,825,497 -482,000 0.20% 8,227,378
2017-11-08 2017-11-06 0.730 11,307,497 -9,000 0.21% 8,254,473
2017-11-07 2017-11-03 0.730 11,316,497 -16,180,155 0.21% 8,261,043
2017-11-06 2017-11-02 0.750 27,496,652 +92,000 0.51% 20,622,489
2017-11-03 2017-11-01 0.750 27,404,652 +2,025,000 0.51% 20,553,489
2017-11-02 2017-10-31 0.750 25,379,652 +5,326,000 0.47% 19,034,739
2017-11-01 2017-10-30 0.720 20,053,652 +12,983,902 0.37% 14,438,629
2017-10-31 2017-10-27 0.710 7,069,750 -403,000 0.13% 5,019,522
2017-10-30 2017-10-26 0.690 7,472,750 -25,000 0.14% 5,156,198
2017-10-27 2017-10-25 0.680 7,497,750 -8,000 0.14% 5,098,470
2017-10-26 2017-10-24 0.690 7,505,750 -57,000 0.14% 5,178,968
2017-10-25 2017-10-23 0.710 7,562,750 -76,000 0.14% 5,369,552
2017-10-24 2017-10-20 0.740 7,638,750 -61,000 0.14% 5,652,675
2017-10-23 2017-10-19 0.680 7,699,750 -29,000 0.14% 5,235,830
2017-10-20 2017-10-18 0.710 7,728,750 +11,000 0.14% 5,487,412
2017-10-19 2017-10-17 0.720 7,717,750 -4,570,250 0.14% 5,556,780
2017-10-18 2017-10-16 0.670 12,288,000 +5,378,000 0.23% 8,232,960
2017-10-17 2017-10-13 0.680 6,910,000 -33,000 0.13% 4,698,800
2017-10-16 2017-10-12 0.650 6,943,000 -24,000 0.13% 4,512,950
2017-10-12 2017-10-10 0.630 6,967,000 -5,000 0.13% 4,389,210
2017-10-11 2017-10-09 0.650 6,972,000 -7,000 0.13% 4,531,800
2017-10-10 2017-10-06 0.650 6,979,000 -5,000 0.13% 4,536,350
2017-10-09 2017-10-04 0.670 6,984,000 +2,000 0.13% 4,679,280
2017-10-06 2017-10-03 0.680 6,982,000 +72,000 0.13% 4,747,760
2017-10-04 2017-09-29 0.670 6,910,000 -11,000 0.13% 4,629,700
2017-10-03 2017-09-28 0.670 6,921,000 -6,000 0.13% 4,637,070
2017-09-29 2017-09-27 0.690 6,927,000 -4,000 0.13% 4,779,630
2017-09-28 2017-09-26 0.710 6,931,000 -4,000 0.13% 4,921,010
2017-09-27 2017-09-25 0.670 6,935,000 +685,000 0.13% 4,646,450
2017-09-26 2017-09-22 0.730 6,250,000 -1,000 0.12% 4,562,500
2017-09-25 2017-09-21 0.790 6,251,000 +41,000 0.12% 4,938,290
2017-09-22 2017-09-20 0.720 6,210,000 +2,479,000 0.12% 4,471,200
2017-09-21 2017-09-19 0.610 3,731,000 +1,190,000 0.07% 2,275,910
2017-09-20 2017-09-18 0.610 2,541,000 +35,000 0.05% 1,550,010
2017-09-19 2017-09-15 0.620 2,506,000 -5,000 0.05% 1,553,720
2017-09-18 2017-09-14 0.630 2,511,000 -22,520 0.05% 1,581,930
2017-09-15 2017-09-13 0.640 2,533,520 +11,000 0.05% 1,621,453
2017-09-12 2017-09-08 0.610 2,522,520 +4,000 0.05% 1,538,737
2017-09-11 2017-09-07 0.600 2,518,520 -3,000 0.05% 1,511,112
2017-09-08 2017-09-06 0.620 2,521,520 -2,000 0.05% 1,563,342
2017-09-07 2017-09-05 0.610 2,523,520 +2,000 0.05% 1,539,347
2017-09-06 2017-09-04 0.620 2,521,520 -11,000 0.05% 1,563,342
2017-09-05 2017-09-01 0.610 2,532,520 +27,000 0.05% 1,544,837
2017-09-04 2017-08-31 0.620 2,505,520 -695,000 0.05% 1,553,422
2017-09-01 2017-08-30 0.590 3,200,520 +215,000 0.06% 1,888,307
2017-08-31 2017-08-29 0.590 2,985,520 -4,000 0.06% 1,761,457
2017-08-30 2017-08-28 0.580 2,989,520 -9,000 0.06% 1,733,922
2017-08-29 2017-08-25 0.610 2,998,520 +2,000 0.06% 1,829,097
2017-08-28 2017-08-24 0.620 2,996,520 -2,000 0.06% 1,857,842
2017-08-25 2017-08-22 0.630 2,998,520 -99,000 0.06% 1,889,068
2017-08-24 2017-08-21 0.630 3,097,520 +26,000 0.06% 1,951,438
2017-08-22 2017-08-18 0.600 3,071,520 -5,000 0.06% 1,842,912
2017-08-21 2017-08-17 0.590 3,076,520 -2,000 0.06% 1,815,147
2017-08-18 2017-08-16 0.610 3,078,520 -2,000 0.06% 1,877,897
2017-08-17 2017-08-15 0.610 3,080,520 -5,000 0.06% 1,879,117
2017-08-16 2017-08-14 0.620 3,085,520 +11,000 0.06% 1,913,022
2017-08-15 2017-08-11 0.600 3,074,520 -26,000 0.06% 1,844,712
2017-08-14 2017-08-10 0.620 3,100,520 -15,000 0.06% 1,922,322
2017-08-11 2017-08-09 0.650 3,115,520 -10,000 0.06% 2,025,088
2017-08-10 2017-08-08 0.650 3,125,520 -8,000 0.06% 2,031,588
2017-08-07 2017-08-03 0.680 3,133,520 -6,000 0.06% 2,130,794
2017-08-04 2017-08-02 0.670 3,139,520 -117,000 0.06% 2,103,478
2017-08-03 2017-08-01 0.700 3,256,520 -223,000 0.06% 2,279,564
2017-08-02 2017-07-31 0.700 3,479,520 -10,000 0.06% 2,435,664
2017-08-01 2017-07-28 0.690 3,489,520 -3,000 0.07% 2,407,769
2017-07-27 2017-07-25 0.710 3,492,520 -3,000 0.07% 2,479,689
2017-07-26 2017-07-24 0.730 3,495,520 -4,000 0.07% 2,551,730
2017-07-25 2017-07-21 0.730 3,499,520 -3,000 0.07% 2,554,650
2017-07-24 2017-07-20 0.740 3,502,520 +141,000 0.07% 2,591,865
2017-07-21 2017-07-19 0.750 3,361,520 -97,000 0.06% 2,521,140
2017-07-20 2017-07-18 0.750 3,458,520 +190,000 0.06% 2,593,890
2017-07-19 2017-07-17 0.740 3,268,520 -1,000 0.06% 2,418,705
2017-07-18 2017-07-14 0.740 3,269,520 +30,000 0.06% 2,419,445
2017-07-13 2017-07-11 0.690 3,239,520 +7,000 0.06% 2,235,269
2017-07-12 2017-07-10 0.690 3,232,520 +19,000 0.06% 2,230,439
2017-07-07 2017-07-05 0.700 3,213,520 -4,000 0.06% 2,249,464
2017-07-06 2017-07-04 0.710 3,217,520 +8,000 0.06% 2,284,439
2017-07-05 2017-07-03 0.710 3,209,520 -182,000 0.06% 2,278,759
2017-07-04 2017-06-30 0.700 3,391,520 -196,000 0.06% 2,374,064
2017-07-03 2017-06-29 0.700 3,587,520 -286,000 0.07% 2,511,264
2017-06-30 2017-06-28 0.690 3,873,520 -372,000 0.07% 2,672,729
2017-06-28 2017-06-26 0.720 4,245,520 -5,000 0.08% 3,056,774
2017-06-23 2017-06-21 0.690 4,250,520 -1,000 0.08% 2,932,859
2017-06-22 2017-06-20 0.690 4,251,520 -50,000 0.08% 2,933,549
2017-06-21 2017-06-19 0.680 4,301,520 -202,000 0.08% 2,925,034
2017-06-20 2017-06-16 0.660 4,503,520 -19,000 0.08% 2,972,323
2017-06-19 2017-06-15 0.670 4,522,520 +4,000 0.08% 3,030,088
2017-06-16 2017-06-14 0.690 4,518,520 -65,000 0.08% 3,117,779
2017-06-15 2017-06-13 0.690 4,583,520 +4,000 0.09% 3,162,629
2017-06-13 2017-06-09 0.690 4,579,520 +7,000 0.09% 3,159,869
2017-06-12 2017-06-08 0.680 4,572,520 +1,000 0.09% 3,109,314
2017-06-09 2017-06-07 0.690 4,571,520 -4,660,480 0.09% 3,154,349
2017-06-08 2017-06-06 0.710 9,232,000 -6,000 0.17% 6,554,720
2017-06-07 2017-06-05 0.720 9,238,000 +5,197,000 0.17% 6,651,360
2017-06-06 2017-06-02 0.720 4,041,000 +6,000 0.08% 2,909,520
2017-06-05 2017-06-01 0.720 4,035,000 -40,000 0.08% 2,905,200
2017-06-02 2017-05-31 0.720 4,075,000 +255,000 0.08% 2,934,000
2017-06-01 2017-05-29 0.690 3,820,000 +2,000 0.07% 2,635,800
2017-05-31 2017-05-26 0.690 3,818,000 +1,000 0.07% 2,634,420
2017-05-29 2017-05-25 0.700 3,817,000 +17,000 0.07% 2,671,900
2017-05-26 2017-05-24 0.690 3,800,000 +47,000 0.07% 2,622,000
2017-05-25 2017-05-23 0.710 3,753,000 +202,000 0.07% 2,664,630
2017-05-24 2017-05-22 0.740 3,551,000 -1,051,000 0.07% 2,627,740
2017-05-22 2017-05-18 0.690 4,602,000 +2,000 0.09% 3,175,380
2017-05-11 2017-05-09 0.720 4,600,000 -5,140 0.09% 3,312,000
2017-05-10 2017-05-08 0.710 4,605,140 -8,000 0.09% 3,269,649
2017-05-09 2017-05-05 0.780 4,613,140 -1,544,800 0.09% 3,598,249
2017-05-08 2017-05-04 0.780 6,157,940 -1,000 0.12% 4,803,193
2017-05-04 2017-04-28 0.790 6,158,940 -19,281,060 0.12% 4,865,563
2017-05-02 2017-04-27 0.800 25,440,000 +25,198,000 0.50% 20,352,000
2017-04-27 2017-04-25 0.810 242,000 -43,000 0.01% 196,020
2017-04-26 2017-04-24 0.830 285,000 -160,000 0.01% 236,550
2017-04-25 2017-04-21 0.800 445,000 +124,000 0.01% 356,000
2017-04-24 2017-04-20 0.790 321,000 -1,806,000 0.01% 253,590
2017-04-21 2017-04-19 0.800 2,127,000 +91,000 0.05% 1,701,600
2017-04-20 2017-04-18 0.800 2,036,000 -1,420,000 0.04% 1,628,800
2017-04-19 2017-04-13 0.820 3,456,000 +1,847,000 0.07% 2,833,920
2017-04-18 2017-04-12 0.800 1,609,000 -545,000 0.03% 1,287,200
2017-04-13 2017-04-11 0.820 2,154,000 +849,000 0.05% 1,766,280
2017-04-12 2017-04-10 0.800 1,305,000 +934,000 0.03% 1,044,000
2017-04-10 2017-04-06 0.820 371,000 +1,000 0.01% 304,220
2017-04-07 2017-04-05 0.810 370,000 +2,000 0.01% 299,700
2017-04-06 2017-04-03 0.810 368,000 -3,000 0.01% 298,080
2017-04-05 2017-03-31 0.810 371,000 -134,000 0.01% 300,510
2017-04-03 2017-03-30 0.810 505,000 -1,225,000 0.02% 409,050
2017-03-31 2017-03-29 0.860 1,730,000 +358,000 0.05% 1,487,800
2017-03-30 2017-03-28 0.870 1,372,000 +996,000 0.04% 1,193,640
2017-03-29 2017-03-27 0.880 376,000 -3,000 0.01% 330,880
2017-03-28 2017-03-24 0.880 379,000 -1,000 0.01% 333,520
2017-03-27 2017-03-23 0.890 380,000 +226 0.01% 338,200
2017-03-23 2017-03-21 0.910 379,774 -25,000 0.01% 345,594
2017-03-22 2017-03-20 0.900 404,774 -6,000 0.01% 364,297
2017-03-21 2017-03-17 0.850 410,774 +2,000 0.01% 349,158
2017-03-20 2017-03-16 0.940 408,774 -9,037,000 0.01% 384,248
2017-03-17 2017-03-15 0.840 9,445,774 +1,662,000 0.29% 7,934,450
2017-03-15 2017-03-13 0.770 7,783,774 +1,000 0.24% 5,993,506
2017-03-09 2017-03-07 0.760 7,782,774 +78,000 0.24% 5,914,908
2017-03-06 2017-03-02 0.780 7,704,774 +5,000 0.24% 6,009,724
2017-03-03 2017-03-01 0.770 7,699,774 +2,000 0.24% 5,928,826
2017-03-02 2017-02-28 0.780 7,697,774 +148,000 0.24% 6,004,264
2017-03-01 2017-02-27 0.780 7,549,774 +50,000 0.23% 5,888,824
2017-02-28 2017-02-24 0.780 7,499,774 +19,000 0.23% 5,849,824
2017-02-27 2017-02-23 0.780 7,480,774 +41,000 0.23% 5,835,004
2017-02-23 2017-02-21 0.800 7,439,774 -49,000 0.23% 5,951,819
2017-02-22 2017-02-20 0.790 7,488,774 +650,000 0.23% 5,916,131
2017-02-21 2017-02-17 0.810 6,838,774 -16,940,700 0.21% 5,539,407
2017-02-20 2017-02-16 0.810 23,779,474 +200,000 0.73% 19,261,374
2017-02-16 2017-02-14 0.810 23,579,474 +1,000 0.73% 19,099,374
2017-02-15 2017-02-13 0.810 23,578,474 +30,000 0.73% 19,098,564
2017-02-14 2017-02-10 0.820 23,548,474 +681,000 0.73% 19,309,749
2017-02-13 2017-02-09 0.800 22,867,474 +14,116,724 0.71% 18,293,979
2017-02-10 2017-02-08 0.810 8,750,750 -12,840,250 0.27% 7,088,108
2017-02-09 2017-02-07 0.800 21,591,000 +13,917,260 0.67% 17,272,800
2017-02-08 2017-02-06 0.830 7,673,740 +874,000 0.24% 6,369,204
2017-02-06 2017-02-02 0.820 6,799,740 +320,000 0.21% 5,575,787
2017-02-02 2017-01-27 0.830 6,479,740 -10,804,260 0.20% 5,378,184
2017-02-01 2017-01-25 0.800 17,284,000 +14,635,283 0.53% 13,827,200
2017-01-25 2017-01-23 0.790 2,648,717 +700,000 0.08% 2,092,486
2017-01-24 2017-01-20 0.800 1,948,717 -6,262,083 0.06% 1,558,974
2017-01-23 2017-01-19 0.800 8,210,800 +884,000 0.25% 6,568,640
2017-01-20 2017-01-18 0.800 7,326,800 +1,525,000 0.23% 5,861,440
2017-01-19 2017-01-17 0.790 5,801,800 +340,000 0.18% 4,583,422
2017-01-18 2017-01-16 0.780 5,461,800 +340,000 0.17% 4,260,204
2017-01-16 2017-01-12 0.780 5,121,800 +73,000 0.16% 3,995,004
2017-01-13 2017-01-11 0.790 5,048,800 +1,229,000 0.16% 3,988,552
2017-01-11 2017-01-09 0.830 3,819,800 -1,840,000 0.12% 3,170,434
2017-01-10 2017-01-06 0.790 5,659,800 -409,000 0.17% 4,471,242
2017-01-03 2016-12-29 0.760 6,068,800 -40,000 0.19% 4,612,288
2016-12-30 2016-12-28 0.760 6,108,800 +1,442,000 0.19% 4,642,688
2016-12-28 2016-12-22 0.780 4,666,800 -6,769,200 0.14% 3,640,104
2016-12-23 2016-12-21 0.800 11,436,000 +1,997,000 0.35% 9,148,800
2016-12-22 2016-12-20 0.820 9,439,000 +139,000 0.29% 7,739,980
2016-12-21 2016-12-19 0.970 9,300,000 +3,314,000 0.29% 9,021,000
2016-12-20 2016-12-16 0.870 5,986,000 +1,221,000 0.18% 5,207,820
2016-12-19 2016-12-15 0.830 4,765,000 +2,659,000 0.15% 3,954,950
2016-12-16 2016-12-14 0.820 2,106,000 +400,000 0.06% 1,726,920
2016-12-15 2016-12-13 0.830 1,706,000 +398,000 0.05% 1,415,980
2016-12-13 2016-12-09 0.820 1,308,000 -886,000 0.04% 1,072,560
2016-12-09 2016-12-07 0.820 2,194,000 -543,000 0.07% 1,799,080
2016-12-08 2016-12-06 0.800 2,737,000 -9,000 0.08% 2,189,600
2016-12-02 2016-11-30 0.780 2,746,000 +9,000 0.08% 2,141,880
2016-12-01 2016-11-29 0.820 2,737,000 +40,000 0.08% 2,244,340
2016-11-29 2016-11-25 0.820 2,697,000 +99,000 0.08% 2,211,540
2016-11-28 2016-11-24 0.820 2,598,000 +142,000 0.08% 2,130,360
2016-11-25 2016-11-23 0.840 2,456,000 +139,000 0.08% 2,063,040
2016-11-23 2016-11-21 0.820 2,317,000 +123,000 0.07% 1,899,940
2016-11-22 2016-11-18 0.810 2,194,000 +111,000 0.07% 1,777,140
2016-11-17 2016-11-15 0.810 2,083,000 +59,000 0.06% 1,687,230
2016-11-15 2016-11-11 0.720 2,024,000 +51,000 0.06% 1,457,280
2016-11-10 2016-11-08 0.720 1,973,000 +25,000 0.06% 1,420,560
2016-10-20 2016-10-18 0.760 1,948,000 -220,000 0.06% 1,480,480
2016-10-19 2016-10-17 0.710 2,168,000 +248,000 0.07% 1,539,280
2016-10-12 2016-10-07 0.640 1,920,000 +20,000 0.06% 1,228,800
2016-10-11 2016-10-06 0.640 1,900,000 +62,000 0.06% 1,216,000
2016-10-07 2016-10-05 0.630 1,838,000 +63,000 0.06% 1,157,940
2016-10-06 2016-10-04 0.610 1,775,000 +68,000 0.05% 1,082,750
2016-10-04 2016-09-30 0.465 1,707,000 +82,000 0.05% 793,755
2016-10-03 2016-09-29 0.470 1,625,000 +82,000 0.05% 763,750
2016-09-28 2016-09-26 0.425 1,543,000 +31,000 0.05% 655,775
2016-09-26 2016-09-22 0.445 1,512,000 +18,000 0.05% 672,840
2016-09-22 2016-09-20 0.435 1,494,000 +97,000 0.05% 649,890
2016-09-21 2016-09-19 0.410 1,397,000 +10,000 0.04% 572,770
2016-09-19 2016-09-14 0.405 1,387,000 +9,000 0.04% 561,735
2016-09-09 2016-09-07 0.405 1,378,000 +81,000 0.04% 558,090
2016-09-08 2016-09-06 0.405 1,297,000 +92,000 0.04% 525,285
2016-09-07 2016-09-05 0.395 1,205,000 +38,000 0.04% 475,975
2016-09-06 2016-09-02 0.390 1,167,000 +84,000 0.04% 455,130
2016-09-05 2016-09-01 0.385 1,083,000 +37,000 0.03% 416,955
2016-06-16 2016-06-14 0.315 1,046,000 +54,000 0.03% 329,490
2016-05-24 2016-05-20 0.350 992,000 +12,000 0.03% 347,200
2016-05-23 2016-05-19 0.360 980,000 +4,000 0.03% 352,800
2016-05-19 2016-05-17 0.370 976,000 +62,000 0.03% 361,120
2016-05-18 2016-05-16 0.365 914,000 +104,000 0.03% 333,610
2016-04-28 2016-04-26 0.380 810,000 -16,000 0.02% 307,800
2016-04-22 2016-04-20 0.390 826,000 +45,000 0.03% 322,140
2016-04-20 2016-04-18 0.390 781,000 +30,000 0.02% 304,590
2016-04-18 2016-04-14 0.410 751,000 +28,000 0.02% 307,910
2016-04-14 2016-04-12 0.395 723,000 -2,061,436 0.02% 285,585
2016-04-12 2016-04-08 0.385 2,784,436 +70,000 0.09% 1,072,008
2016-04-11 2016-04-07 0.395 2,714,436 -58,000 0.08% 1,072,202
2016-03-31 2016-03-29 0.385 2,772,436 -6,163,309 0.09% 1,067,388
2016-03-30 2016-03-24 0.405 8,935,745 +1,000 0.28% 3,618,977
2016-03-18 2016-03-16 0.420 8,934,745 +2,446,900 0.28% 3,752,593
2016-03-17 2016-03-15 0.435 6,487,845 -1,000,000 0.20% 2,822,213
2016-03-16 2016-03-14 0.440 7,487,845 +2,309,400 0.23% 3,294,652
2016-03-10 2016-03-08 0.440 5,178,445 +35,000 0.16% 2,278,516
2016-03-09 2016-03-07 0.455 5,143,445 -43,767 0.16% 2,340,267
2016-03-08 2016-03-04 0.455 5,187,212 +78,000 0.16% 2,360,181
2016-03-07 2016-03-03 0.445 5,109,212 +90,000 0.16% 2,273,599
2016-03-02 2016-02-29 0.405 5,019,212 +23,000 0.15% 2,032,781
2016-03-01 2016-02-26 0.410 4,996,212 +51,000 0.15% 2,048,447
2016-02-26 2016-02-24 0.395 4,945,212 +62,000 0.15% 1,953,359
2016-02-25 2016-02-23 0.410 4,883,212 +32,000 0.15% 2,002,117
2016-02-19 2016-02-17 0.390 4,851,212 +21,000 0.15% 1,891,973
2016-02-04 2016-02-02 0.365 4,830,212 -127,940 0.15% 1,763,027
2016-02-03 2016-02-01 0.345 4,958,152 -61,000 0.15% 1,710,562
2016-02-02 2016-01-29 0.355 5,019,152 -115,000 0.15% 1,781,799
2016-02-01 2016-01-28 0.340 5,134,152 -91,000 0.16% 1,745,612
2016-01-29 2016-01-27 0.340 5,225,152 -520,500 0.16% 1,776,552
2016-01-28 2016-01-26 0.345 5,745,652 -33,000 0.18% 1,982,250
2016-01-27 2016-01-25 0.360 5,778,652 -52,000 0.18% 2,080,315
2016-01-26 2016-01-22 0.350 5,830,652 -214,000 0.18% 2,040,728
2016-01-25 2016-01-21 0.345 6,044,652 -118,000 0.19% 2,085,405
2016-01-22 2016-01-20 0.365 6,162,652 -64,500 0.19% 2,249,368
2016-01-21 2016-01-19 0.375 6,227,152 -323,000 0.19% 2,335,182
2016-01-19 2016-01-15 0.395 6,550,152 -213,000 0.20% 2,587,310
2016-01-15 2016-01-13 0.420 6,763,152 -1,000,000 0.21% 2,840,524
2016-01-14 2016-01-12 0.430 7,763,152 +1,604,500 0.24% 3,338,155
2015-12-09 2015-12-07 0.520 6,158,652 +2,000 0.19% 3,202,499
2015-12-03 2015-12-01 0.530 6,156,652 +36,000 0.19% 3,263,026
2015-12-02 2015-11-30 0.550 6,120,652 -1,000 0.19% 3,366,359
2015-12-01 2015-11-27 0.540 6,121,652 +58,000 0.19% 3,305,692
2015-11-26 2015-11-24 0.540 6,063,652 +24,000 0.19% 3,274,372
2015-11-24 2015-11-20 0.560 6,039,652 +81,000 0.19% 3,382,205
2015-11-10 2015-11-06 0.590 5,958,652 -1,000 0.18% 3,515,605
2015-11-09 2015-11-05 0.610 5,959,652 +1,000 0.18% 3,635,388
2015-11-04 2015-11-02 0.610 5,958,652 +5,000 0.18% 3,634,778
2015-11-02 2015-10-29 0.640 5,953,652 +5,000 0.18% 3,810,337
2015-10-30 2015-10-28 0.640 5,948,652 +20,000 0.18% 3,807,137
2015-10-29 2015-10-27 0.640 5,928,652 +8,000 0.18% 3,794,337
2015-10-28 2015-10-26 0.650 5,920,652 +50,000 0.18% 3,848,424
2015-10-27 2015-10-23 0.650 5,870,652 +3,000 0.18% 3,815,924
2015-10-26 2015-10-22 0.640 5,867,652 +80,000 0.18% 3,755,297
2015-10-23 2015-10-20 0.650 5,787,652 +77,000 0.18% 3,761,974
2015-10-22 2015-10-19 0.650 5,710,652 +81,000 0.18% 3,711,924
2015-10-20 2015-10-16 0.640 5,629,652 +78,000 0.17% 3,602,977
2015-10-19 2015-10-15 0.650 5,551,652 +87,000 0.17% 3,608,574
2015-10-16 2015-10-14 0.630 5,464,652 +29,000 0.17% 3,442,731
2015-10-15 2015-10-13 0.640 5,435,652 +46,000 0.17% 3,478,817
2015-10-14 2015-10-12 0.650 5,389,652 +46,000 0.17% 3,503,274
2015-10-13 2015-10-09 0.640 5,343,652 +27,000 0.16% 3,419,937
2015-10-12 2015-10-08 0.640 5,316,652 +136,000 0.16% 3,402,657
2015-10-05 2015-09-30 0.590 5,180,652 -500,000 0.16% 3,056,585
2015-09-30 2015-09-25 0.610 5,680,652 -500,000 0.18% 3,465,198
2015-09-21 2015-09-17 0.610 6,180,652 -450,000 0.19% 3,770,198
2015-09-09 2015-09-07 0.530 6,630,652 -4,000 0.20% 3,514,246
2015-07-30 2015-07-28 0.680 6,634,652 -417,000 0.20% 4,511,563
2015-07-29 2015-07-27 0.670 7,051,652 -34,000 0.22% 4,724,607
2015-07-28 2015-07-24 0.780 7,085,652 +464,000 0.22% 5,526,809
2015-07-27 2015-07-23 0.770 6,621,652 +341,000 0.20% 5,098,672
2015-07-24 2015-07-22 0.770 6,280,652 +1,592,500 0.19% 4,836,102
2015-07-23 2015-07-21 0.770 4,688,152 +1,500 0.14% 3,609,877
2015-07-21 2015-07-17 0.810 4,686,652 -33,000 0.14% 3,796,188
2015-07-20 2015-07-16 0.710 4,719,652 +33,000 0.15% 3,350,953
2015-07-13 2015-07-09 0.600 4,686,652 -6,047,000 0.14% 2,811,991
2015-07-09 2015-07-07 0.590 10,733,652 +4,511,000 0.33% 6,332,855
2015-07-08 2015-07-06 0.670 6,222,652 +2,026,000 0.19% 4,169,177
2015-07-07 2015-07-03 0.800 4,196,652 +454,000 0.13% 3,357,322
2015-07-06 2015-07-02 0.810 3,742,652 +568,000 0.12% 3,031,548
2015-07-03 2015-06-30 0.840 3,174,652 +625,000 0.10% 2,666,708
2015-06-30 2015-06-26 0.880 2,549,652 +49,000 0.08% 2,243,694
2015-06-29 2015-06-25 0.900 2,500,652 +43,000 0.08% 2,250,587
2015-06-18 2015-06-16 0.910 2,457,652 +4,000 0.08% 2,236,463
2015-06-16 2015-06-12 0.940 2,453,652 +9,000 0.08% 2,306,433
2015-06-15 2015-06-11 0.940 2,444,652 +52,000 0.08% 2,297,973
2015-06-12 2015-06-10 0.920 2,392,652 -13,000 0.07% 2,201,240
2015-06-11 2015-06-09 0.910 2,405,652 -19,000 0.07% 2,189,143
2015-06-10 2015-06-08 0.960 2,424,652 +26,000 0.07% 2,327,666
2015-06-09 2015-06-05 0.970 2,398,652 -250,000 0.07% 2,326,692
2015-06-08 2015-06-04 0.960 2,648,652 -44,000 0.08% 2,542,706
2015-06-05 2015-06-03 0.990 2,692,652 -28,000 0.08% 2,665,725
2015-06-04 2015-06-02 0.960 2,720,652 -43,000 0.08% 2,611,826
2015-06-03 2015-06-01 0.990 2,763,652 +14,000 0.09% 2,736,015
2015-06-02 2015-05-29 0.980 2,749,652 -51,000 0.08% 2,694,659
2015-06-01 2015-05-28 0.960 2,800,652 +23,000 0.09% 2,688,626
2015-05-28 2015-05-26 1.000 2,777,652 +103,000 0.09% 2,777,652
2015-05-26 2015-05-21 1.010 2,674,652 +32,000 0.08% 2,701,399
2015-05-22 2015-05-20 1.010 2,642,652 +199,000 0.08% 2,669,079
2015-05-21 2015-05-19 1.010 2,443,652 +47,000 0.08% 2,468,089
2015-05-20 2015-05-18 1.000 2,396,652 +26,000 0.07% 2,396,652
2015-05-19 2015-05-15 0.990 2,370,652 +1,000 0.07% 2,346,945
2015-05-18 2015-05-14 1.010 2,369,652 -260,000 0.07% 2,393,349
2015-05-15 2015-05-13 1.030 2,629,652 +1,004,000 0.08% 2,708,542
2015-05-14 2015-05-12 1.010 1,625,652 +33,000 0.05% 1,641,909
2015-05-11 2015-05-07 1.010 1,592,652 +3,000 0.05% 1,608,579
2015-05-08 2015-05-06 1.050 1,589,652 +301,000 0.05% 1,669,135
2015-05-07 2015-05-05 1.040 1,288,652 -199,000 0.04% 1,340,198
2015-05-06 2015-05-04 1.070 1,487,652 -160,000 0.05% 1,591,788
2015-05-05 2015-04-30 1.070 1,647,652 +188,000 0.05% 1,762,988
2015-05-04 2015-04-29 1.110 1,459,652 +132,000 0.05% 1,620,214
2015-04-30 2015-04-28 1.030 1,327,652 -33,000 0.04% 1,367,482
2015-04-29 2015-04-27 1.050 1,360,652 -123,000 0.04% 1,428,685
2015-04-28 2015-04-24 1.020 1,483,652 -112,000 0.05% 1,513,325
2015-04-27 2015-04-23 1.030 1,595,652 +15,000 0.05% 1,643,522
2015-04-24 2015-04-22 1.040 1,580,652 -51,000 0.05% 1,643,878
2015-04-23 2015-04-21 1.000 1,631,652 +47,000 0.05% 1,631,652
2015-04-22 2015-04-20 1.010 1,584,652 -86,000 0.05% 1,600,499
2015-04-21 2015-04-17 1.080 1,670,652 -312,000 0.05% 1,804,304
2015-04-20 2015-04-16 1.170 1,982,652 +85,000 0.06% 2,319,703
2015-04-17 2015-04-15 1.160 1,897,652 +36,000 0.06% 2,201,276
2015-04-16 2015-04-14 1.180 1,861,652 +189,000 0.06% 2,196,749
2015-04-15 2015-04-13 1.220 1,672,652 +67,000 0.05% 2,040,635
2015-04-14 2015-04-10 1.010 1,605,652 +27,000 0.05% 1,621,709
2015-04-13 2015-04-09 1.000 1,578,652 +338,000 0.05% 1,578,652
2015-04-10 2015-04-08 1.020 1,240,652 +99,000 0.04% 1,265,465
2015-04-09 2015-04-02 0.890 1,141,652 -2,000 0.04% 1,016,070
2015-04-08 2015-04-01 0.870 1,143,652 -145,000 0.04% 994,977
2015-04-02 2015-03-31 0.900 1,288,652 -209,000 0.04% 1,159,787
2015-04-01 2015-03-30 0.910 1,497,652 -123,000 0.05% 1,362,863
2015-03-31 2015-03-27 0.890 1,620,652 -189,000 0.05% 1,442,380
2015-03-30 2015-03-26 0.910 1,809,652 +43,000 0.06% 1,646,783
2015-03-27 2015-03-25 0.920 1,766,652 -1,000 0.05% 1,625,320
2015-03-26 2015-03-24 0.880 1,767,652 +212,000 0.05% 1,555,534
2015-03-25 2015-03-23 0.890 1,555,652 +69,000 0.05% 1,384,530
2015-03-24 2015-03-20 0.870 1,486,652 +29,000 0.05% 1,293,387
2015-03-23 2015-03-19 0.870 1,457,652 -118,000 0.04% 1,268,157
2015-03-20 2015-03-18 0.890 1,575,652 -69,000 0.05% 1,402,330
2015-03-19 2015-03-17 0.840 1,644,652 -154,000 0.05% 1,381,508
2015-03-17 2015-03-13 0.900 1,798,652 -103,000 0.06% 1,618,787
2015-03-16 2015-03-12 0.930 1,901,652 -82,000 0.06% 1,768,536
2015-03-13 2015-03-11 0.930 1,983,652 -85,000 0.06% 1,844,796
2015-03-12 2015-03-10 0.940 2,068,652 -68,000 0.06% 1,944,533
2015-03-11 2015-03-09 0.950 2,136,652 +45,000 0.07% 2,029,819
2015-03-10 2015-03-06 0.960 2,091,652 -132,000 0.06% 2,007,986
2015-03-09 2015-03-05 0.980 2,223,652 -388,000 0.07% 2,179,179
2015-03-06 2015-03-04 0.980 2,611,652 -188,000 0.08% 2,559,419
2015-03-05 2015-03-03 0.980 2,799,652 +49,000 0.09% 2,743,659
2015-03-04 2015-03-02 0.990 2,750,652 +318,000 0.08% 2,723,145
2015-03-03 2015-02-27 1.000 2,432,652 -327,000 0.08% 2,432,652
2015-03-02 2015-02-26 0.980 2,759,652 -21,000 0.09% 2,704,459
2015-02-27 2015-02-25 0.990 2,780,652 +7,000 0.09% 2,752,845
2015-02-26 2015-02-24 1.000 2,773,652 -24,000 0.09% 2,773,652
2015-02-25 2015-02-23 1.010 2,797,652 -39,000 0.09% 2,825,629
2015-02-24 2015-02-18 1.010 2,836,652 -47,000 0.09% 2,865,019
2015-02-23 2015-02-16 0.990 2,883,652 -138,000 0.09% 2,854,815
2015-02-17 2015-02-13 0.990 3,021,652 -1,864,000 0.09% 2,991,435
2015-02-16 2015-02-12 0.980 4,885,652 -162,000 0.15% 4,787,939
2015-02-13 2015-02-11 0.980 5,047,652 +2,970,000 0.16% 4,946,699
2015-02-12 2015-02-10 0.990 2,077,652 -7,000 0.06% 2,056,875
2015-02-11 2015-02-09 0.990 2,084,652 -62,000 0.06% 2,063,805
2015-02-10 2015-02-06 0.970 2,146,652 -21,000 0.07% 2,082,252
2015-02-09 2015-02-05 0.970 2,167,652 -40,000 0.07% 2,102,622
2015-02-06 2015-02-04 1.010 2,207,652 -330,000 0.07% 2,229,729
2015-02-05 2015-02-03 1.030 2,537,652 -52,000 0.08% 2,613,782
2015-02-04 2015-02-02 0.970 2,589,652 -185,000 0.08% 2,511,962
2015-02-03 2015-01-30 0.950 2,774,652 -46,000 0.09% 2,635,919
2015-01-30 2015-01-28 0.970 2,820,652 -27,000 0.09% 2,736,032
2015-01-29 2015-01-27 0.970 2,847,652 -47,000 0.09% 2,762,222
2015-01-28 2015-01-26 0.960 2,894,652 +455,000 0.09% 2,778,866
2015-01-27 2015-01-23 0.960 2,439,652 -318,000 0.08% 2,342,066
2015-01-26 2015-01-22 0.980 2,757,652 -113,000 0.09% 2,702,499
2015-01-23 2015-01-21 0.980 2,870,652 -12,000 0.09% 2,813,239
2015-01-22 2015-01-20 0.970 2,882,652 -12,000 0.09% 2,796,172
2015-01-21 2015-01-19 1.000 2,894,652 +1,730,000 0.09% 2,894,652
2015-01-20 2015-01-16 0.990 1,164,652 -382,000 0.04% 1,153,005
2015-01-19 2015-01-15 1.040 1,546,652 -40,000 0.05% 1,608,518
2015-01-16 2015-01-14 1.040 1,586,652 -114,000 0.05% 1,650,118
2015-01-15 2015-01-13 1.050 1,700,652 +4,000 0.05% 1,785,685
2015-01-14 2015-01-12 1.060 1,696,652 +31,000 0.05% 1,798,451
2015-01-13 2015-01-09 1.110 1,665,652 -14,000 0.05% 1,848,874
2015-01-12 2015-01-08 1.050 1,679,652 -244,000 0.05% 1,763,635
2015-01-09 2015-01-07 1.060 1,923,652 +701,000 0.06% 2,039,071
2015-01-08 2015-01-06 1.050 1,222,652 -59,000 0.04% 1,283,785
2015-01-07 2015-01-05 1.080 1,281,652 -273,000 0.04% 1,384,184
2015-01-06 2015-01-02 1.010 1,554,652 +63,000 0.05% 1,570,199
2015-01-05 2014-12-31 0.990 1,491,652 +23,000 0.05% 1,476,735
2015-01-02 2014-12-29 0.970 1,468,652 +140,000 0.05% 1,424,592
2014-12-30 2014-12-24 0.990 1,328,652 +178,000 0.04% 1,315,365
2014-12-29 2014-12-22 0.990 1,150,652 +5,000 0.04% 1,139,145
2014-12-23 2014-12-19 0.990 1,145,652 -6,000 0.04% 1,134,195
2014-12-22 2014-12-18 1.030 1,151,652 +1,000 0.04% 1,186,202
2014-12-19 2014-12-17 1.030 1,150,652 +6,000 0.04% 1,185,172
2014-12-18 2014-12-16 1.000 1,144,652 -249,000 0.04% 1,144,652
2014-12-17 2014-12-15 1.010 1,393,652 -1,754,000 0.04% 1,407,589
2014-12-16 2014-12-12 0.990 3,147,652 +5,000 0.10% 3,116,175
2014-12-15 2014-12-11 0.980 3,142,652 +2,002,000 0.10% 3,079,799
2014-12-12 2014-12-10 1.030 1,140,652 +2,000 0.04% 1,174,872
2014-12-11 2014-12-09 1.000 1,138,652 -2,000 0.04% 1,138,652
2014-12-09 2014-12-05 1.100 1,140,652 -9,000 0.04% 1,254,717
2014-12-08 2014-12-04 1.140 1,149,652 -25,000 0.04% 1,310,603
2014-12-05 2014-12-03 1.120 1,174,652 -6,000 0.04% 1,315,610
2014-12-04 2014-12-02 1.140 1,180,652 -221,000 0.04% 1,345,943
2014-12-03 2014-12-01 1.140 1,401,652 +238,000 0.04% 1,597,883
2014-12-02 2014-11-28 1.230 1,163,652 -533,000 0.04% 1,431,292
2014-12-01 2014-11-27 1.360 1,696,652 -41,000 0.05% 2,307,447
2014-11-27 2014-11-25 1.210 1,737,652 -89,000 0.05% 2,102,559
2014-11-26 2014-11-24 1.240 1,826,652 +346,000 0.06% 2,265,048
2014-11-25 2014-11-21 1.280 1,480,652 -1,473,000 0.05% 1,895,235
2014-11-24 2014-11-20 1.190 2,953,652 -6,170,000 0.09% 3,514,846
2014-11-21 2014-11-19 1.440 9,123,652 +157,000 0.28% 13,138,059
2014-11-20 2014-11-18 1.450 8,966,652 -12,000 0.28% 13,001,645
2014-11-19 2014-11-17 1.450 8,978,652 -4,348 0.28% 13,019,045
2014-11-18 2014-11-14 1.440 8,983,000 -1,000 0.28% 12,935,520
2014-11-17 2014-11-13 1.450 8,984,000 -254,000 0.28% 13,026,800
2014-11-14 2014-11-12 1.470 9,238,000 +216,000 0.29% 13,579,860
2014-11-13 2014-11-11 1.470 9,022,000 +61,000 0.28% 13,262,340
2014-11-12 2014-11-10 1.520 8,961,000 +64,000 0.28% 13,620,720
2014-11-11 2014-11-07 1.440 8,897,000 +43,000 0.27% 12,811,680
2014-11-10 2014-11-06 1.450 8,854,000 -231,000 0.27% 12,838,300
2014-11-07 2014-11-05 1.470 9,085,000 +4,000 0.28% 13,354,950
2014-11-06 2014-11-04 1.490 9,081,000 +29,000 0.28% 13,530,690
2014-11-05 2014-11-03 1.500 9,052,000 +20,000 0.28% 13,578,000
2014-11-04 2014-10-31 1.490 9,032,000 -1,000 0.28% 13,457,680
2014-11-03 2014-10-30 1.480 9,033,000 -13,000 0.28% 13,368,840
2014-10-31 2014-10-29 1.510 9,046,000 +74,000 0.28% 13,659,460
2014-10-30 2014-10-28 1.460 8,972,000 -57,000 0.28% 13,099,120
2014-10-29 2014-10-27 1.530 9,029,000 -30,000 0.28% 13,814,370
2014-10-28 2014-10-24 1.580 9,059,000 -12,000 0.28% 14,313,220
2014-10-27 2014-10-23 1.590 9,071,000 -46,000 0.28% 14,422,890
2014-10-24 2014-10-22 1.600 9,117,000 -20,000 0.28% 14,587,200
2014-10-23 2014-10-21 1.620 9,137,000 -11,000 0.28% 14,801,940
2014-10-22 2014-10-20 1.650 9,148,000 -131,000 0.28% 15,094,200
2014-10-21 2014-10-17 1.610 9,279,000 -16,000 0.29% 14,939,190
2014-10-20 2014-10-16 1.560 9,295,000 -340,000 0.29% 14,500,200
2014-10-17 2014-10-15 1.600 9,635,000 -3,000 0.30% 15,416,000
2014-10-16 2014-10-14 1.620 9,638,000 -4,000 0.30% 15,613,560
2014-10-15 2014-10-13 1.650 9,642,000 +311,000 0.30% 15,909,300
2014-10-14 2014-10-10 1.640 9,331,000 -3,000 0.29% 15,302,840
2014-10-13 2014-10-09 1.670 9,334,000 -243,000 0.29% 15,587,780
2014-10-10 2014-10-08 1.690 9,577,000 +280,000 0.30% 16,185,130
2014-10-09 2014-10-07 1.690 9,297,000 +631,000 0.29% 15,711,930
2014-10-08 2014-10-06 1.690 8,666,000 +494,000 0.27% 14,645,540
2014-10-07 2014-10-03 1.710 8,172,000 -3,000 0.25% 13,974,120
2014-10-06 2014-09-30 1.660 8,175,000 -59,000 0.25% 13,570,500
2014-10-03 2014-09-29 1.670 8,234,000 -241,000 0.25% 13,750,780
2014-09-30 2014-09-26 1.760 8,475,000 +205,000 0.26% 14,916,000
2014-09-29 2014-09-25 1.720 8,270,000 +281,000 0.26% 14,224,400
2014-09-26 2014-09-24 1.820 7,989,000 -79,000 0.25% 14,539,980
2014-09-25 2014-09-23 1.880 8,068,000 -172,000 0.25% 15,167,840
2014-09-24 2014-09-22 1.880 8,240,000 -157,000 0.25% 15,491,200
2014-09-23 2014-09-19 1.900 8,397,000 -1,000 0.26% 15,954,300
2014-09-22 2014-09-18 1.890 8,398,000 +354,435 0.26% 15,872,220
2014-09-19 2014-09-17 1.900 8,043,565 +122,000 0.25% 15,282,774
2014-09-18 2014-09-16 1.880 7,921,565 -202,087 0.24% 14,892,542
2014-09-17 2014-09-15 1.920 8,123,652 +14,000 0.25% 15,597,412
2014-09-16 2014-09-12 1.970 8,109,652 +183,000 0.25% 15,976,014
2014-09-15 2014-09-11 1.950 7,926,652 -121,000 0.24% 15,456,971
2014-09-12 2014-09-10 2.000 8,047,652 +140,000 0.25% 16,095,304
2014-09-11 2014-09-08 2.020 7,907,652 +2,047,000 0.24% 15,973,457
2014-09-10 2014-09-05 2.060 5,860,652 +13,000 0.18% 12,072,943
2014-09-08 2014-09-04 2.100 5,847,652 +1,002,000 0.18% 12,280,069
2014-09-05 2014-09-03 2.070 4,845,652 +13,000 0.15% 10,030,500
2014-09-04 2014-09-02 2.090 4,832,652 +872,000 0.15% 10,100,243
2014-09-03 2014-09-01 2.040 3,960,652 +1,208,000 0.12% 8,079,730
2014-09-02 2014-08-29 2.060 2,752,652 -74,000 0.08% 5,670,463
2014-09-01 2014-08-28 2.060 2,826,652 +1,752,000 0.09% 5,822,903
2014-08-29 2014-08-27 2.160 1,074,652 +57,000 0.03% 2,321,248
2014-08-28 2014-08-26 2.200 1,017,652 +396,000 0.03% 2,238,834
2014-08-27 2014-08-25 2.230 621,652 +63,000 0.02% 1,386,284
2014-08-26 2014-08-22 2.280 558,652 -1,715,000 0.02% 1,273,727
2014-08-25 2014-08-21 2.240 2,273,652 +182,000 0.07% 5,092,980
2014-08-22 2014-08-20 2.280 2,091,652 -31,000 0.06% 4,768,967
2014-08-21 2014-08-19 2.290 2,122,652 -156,000 0.07% 4,860,873
2014-08-20 2014-08-18 2.130 2,278,652 +328,000 0.07% 4,853,529
2014-08-19 2014-08-15 1.980 1,950,652 -718,000 0.06% 3,862,291
2014-08-18 2014-08-14 1.880 2,668,652 +117,000 0.08% 5,017,066
2014-08-15 2014-08-13 1.900 2,551,652 -90,000 0.08% 4,848,139
2014-08-14 2014-08-12 1.860 2,641,652 +18,000 0.08% 4,913,473
2014-08-13 2014-08-11 1.850 2,623,652 +971,000 0.08% 4,853,756
2014-08-12 2014-08-08 1.870 1,652,652 +2,000 0.05% 3,090,459
2014-08-11 2014-08-07 1.900 1,650,652 -5,000 0.05% 3,136,239
2014-08-08 2014-08-06 1.910 1,655,652 -36,000 0.05% 3,162,295
2014-08-07 2014-08-05 1.930 1,691,652 -7,000 0.05% 3,264,888
2014-08-06 2014-08-04 1.940 1,698,652 -103,000 0.05% 3,295,385
2014-08-05 2014-08-01 1.880 1,801,652 -5,000 0.06% 3,387,106
2014-08-04 2014-07-31 1.900 1,806,652 -2,000 0.06% 3,432,639
2014-08-01 2014-07-30 1.930 1,808,652 -36,000 0.06% 3,490,698
2014-07-31 2014-07-29 1.880 1,844,652 +45,000 0.06% 3,467,946
2014-07-30 2014-07-28 1.900 1,799,652 +74,000 0.06% 3,419,339
2014-07-29 2014-07-25 1.880 1,725,652 +140,000 0.05% 3,244,226
2014-07-28 2014-07-24 1.890 1,585,652 +168,000 0.05% 2,996,882
2014-07-25 2014-07-23 1.890 1,417,652 +27,000 0.04% 2,679,362
2014-07-24 2014-07-22 1.870 1,390,652 +65,000 0.04% 2,600,519
2014-07-23 2014-07-21 1.900 1,325,652 +19,000 0.04% 2,518,739
2014-07-22 2014-07-18 1.920 1,306,652 -1,000 0.04% 2,508,772
2014-07-21 2014-07-17 1.930 1,307,652 +6,000 0.04% 2,523,768
2014-07-18 2014-07-16 1.930 1,301,652 +32,000 0.04% 2,512,188
2014-07-17 2014-07-15 1.950 1,269,652 +155,000 0.04% 2,475,821
2014-07-16 2014-07-14 1.940 1,114,652 +35,000 0.03% 2,162,425
2014-07-15 2014-07-11 1.970 1,079,652 -4,000 0.03% 2,126,914
2014-07-14 2014-07-10 2.020 1,083,652 -165,000 0.03% 2,188,977
2014-07-11 2014-07-09 1.980 1,248,652 -7,000 0.04% 2,472,331
2014-07-09 2014-07-07 2.010 1,255,652 +200,000 0.04% 2,523,861
2014-07-08 2014-07-04 2.010 1,055,652 +177,000 0.03% 2,121,861
2014-07-07 2014-07-03 2.040 878,652 +335,000 0.03% 1,792,450
2014-07-04 2014-07-02 1.960 543,652 -164,000 0.02% 1,065,558
2014-07-03 2014-06-30 1.920 707,652 +40,000 0.02% 1,358,692
2014-07-02 2014-06-27 1.920 667,652 -1,697,000 0.02% 1,281,892
2014-06-30 2014-06-26 1.930 2,364,652 +52,000 0.07% 4,563,778
2014-06-27 2014-06-25 1.870 2,312,652 -11,000 0.07% 4,324,659
2014-06-26 2014-06-24 1.870 2,323,652 -29,000 0.07% 4,345,229
2014-06-25 2014-06-23 1.870 2,352,652 +38,000 0.07% 4,399,459
2014-06-24 2014-06-20 1.920 2,314,652 +401,000 0.07% 4,444,132
2014-06-23 2014-06-19 1.910 1,913,652 +5,000 0.06% 3,655,075
2014-06-20 2014-06-18 1.920 1,908,652 +272,000 0.06% 3,664,612
2014-06-19 2014-06-17 1.890 1,636,652 +4,000 0.05% 3,093,272
2014-06-18 2014-06-16 1.960 1,632,652 -77,000 0.05% 3,199,998
2014-06-17 2014-06-13 1.950 1,709,652 +59,000 0.05% 3,333,821
2014-06-16 2014-06-12 1.970 1,650,652 -111,000 0.05% 3,251,784
2014-06-13 2014-06-11 1.940 1,761,652 +227,000 0.05% 3,417,605
2014-06-12 2014-06-10 1.890 1,534,652 -437,000 0.05% 2,900,492
2014-06-11 2014-06-09 1.870 1,971,652 -196,000 0.06% 3,686,989
2014-06-10 2014-06-06 1.840 2,167,652 -7,000 0.07% 3,988,480
2014-06-09 2014-06-05 1.870 2,174,652 +176,000 0.07% 4,066,599
2014-06-05 2014-06-03 1.810 1,998,652 +115,000 0.06% 3,617,560
2014-06-04 2014-05-30 1.830 1,883,652 +10,000 0.06% 3,447,083
2014-06-03 2014-05-29 1.800 1,873,652 +101,000 0.06% 3,372,574
2014-05-30 2014-05-28 1.820 1,772,652 +163,000 0.05% 3,226,227
2014-05-29 2014-05-27 1.790 1,609,652 +137,000 0.05% 2,881,277
2014-05-27 2014-05-23 1.901 1,472,652 +136,299 0.05% 2,799,503
2014-05-26 2014-05-22 1.901 1,336,353 +423,947 0.04% 2,540,400
2014-05-23 2014-05-21 1.870 912,406 +45,491 0.03% 1,706,199
2014-05-22 2014-05-20 1.829 866,915 -4,839 0.03% 1,585,305
2014-05-21 2014-05-19 1.818 871,754 -2,382,038 0.03% 1,585,147
2014-05-20 2014-05-16 1.839 3,253,792 +527,514 0.10% 5,983,741
2014-05-19 2014-05-15 1.901 2,726,278 -29,038 0.09% 5,182,639
2014-05-16 2014-05-14 1.880 2,755,316 +826,599 0.09% 5,180,907
2014-05-15 2014-05-13 1.891 1,928,717 +962,107 0.06% 3,646,554
2014-05-14 2014-05-12 1.818 966,610 -13,550 0.03% 1,757,628
2014-05-13 2014-05-09 1.787 980,160 +137,443 0.03% 1,751,887
2014-05-12 2014-05-08 1.818 842,717 +678,508 0.03% 1,532,348
2014-05-09 2014-05-07 1.870 164,209 +4,840 0.01% 307,071
2014-05-08 2014-05-05 1.880 159,369 -184,688 0.01% 299,667
2014-05-07 2014-05-02 1.891 344,057 +69,787 0.01% 650,496
2014-05-05 2014-04-30 1.891 274,270 +41,620 0.01% 518,552
2014-05-02 2014-04-29 1.922 232,650 -55,171 0.01% 447,074
2014-04-30 2014-04-28 1.973 287,821 -115,182 0.01% 567,961
2014-04-29 2014-04-25 2.056 403,003 -154,866 0.01% 828,561
2014-04-28 2014-04-24 2.077 557,869 -134,540 0.02% 1,158,487
2014-04-25 2014-04-23 2.108 692,409 -26,134 0.02% 1,459,338
2014-04-24 2014-04-22 2.077 718,543 +41,620 0.02% 1,492,148
2014-04-22 2014-04-16 1.973 676,923 -70,657 0.02% 1,335,782
2014-04-17 2014-04-15 1.994 747,580 -81,305 0.02% 1,490,658
2014-04-16 2014-04-14 1.963 828,885 -1,354,112 0.03% 1,627,088
2014-04-15 2014-04-11 1.973 2,182,997 -282,631 0.07% 4,307,741
2014-04-14 2014-04-10 2.035 2,465,628 +2,375,262 0.08% 5,018,302
2014-04-11 2014-04-09 1.994 90,366 -1,643,800 0.00% 180,188
2014-04-10 2014-04-08 1.973 1,734,166 +410,396 0.06% 3,422,056
2014-04-09 2014-04-07 1.994 1,323,770 -301,989 0.04% 2,639,568
2014-04-08 2014-04-04 2.015 1,625,759 +784,978 0.05% 3,275,321
2014-04-07 2014-04-03 2.056 840,781 -1,358,952 0.03% 1,728,618
2014-04-04 2014-04-02 2.077 2,199,733 +31,941 0.07% 4,568,031
2014-04-03 2014-04-01 2.046 2,167,792 -6,775 0.07% 4,434,512
2014-04-02 2014-03-31 1.973 2,174,567 +1,526,401 0.07% 4,291,105
2014-04-01 2014-03-28 1.963 648,166 +18,391 0.02% 1,272,339
2014-03-31 2014-03-27 1.953 629,775 +12,582 0.02% 1,229,731
2014-03-28 2014-03-26 2.056 617,193 -967 0.02% 1,268,928
2014-03-27 2014-03-25 2.046 618,160 +145,187 0.02% 1,264,530
2014-03-25 2014-03-21 2.087 472,973 -73,562 0.02% 987,076
2014-03-24 2014-03-20 2.118 546,535 -206,166 0.02% 1,157,537
2014-03-21 2014-03-19 2.066 752,701 +67,754 0.02% 1,555,305
2014-03-20 2014-03-18 2.108 684,947 +267,145 0.02% 1,443,611
2014-03-19 2014-03-17 2.077 417,802 +404,588 0.01% 867,620
2014-03-18 2014-03-14 2.066 13,214 +3,872 0.00% 27,304
2014-03-17 2014-03-13 2.108 9,342 -273,920 0.00% 19,689
2014-03-12 2014-03-10 2.283 283,262 +123,893 0.01% 646,761
2014-03-11 2014-03-07 2.366 159,369 -60,011 0.01% 377,053
2014-03-10 2014-03-06 2.418 219,380 -24,198 0.01% 530,366
2014-03-07 2014-03-05 2.304 243,578 -15,486 0.01% 561,185
2014-03-05 2014-03-03 2.190 259,064 -71,626 0.01% 567,422
2014-02-26 2014-02-24 2.221 330,690 +1,936 0.01% 734,552
2014-02-25 2014-02-21 2.211 328,754 -22,262 0.01% 726,855
2014-02-24 2014-02-20 2.273 351,016 +22,262 0.01% 797,834
2014-02-20 2014-02-18 2.335 328,754 -14,519 0.01% 767,613
2014-02-18 2014-02-14 2.263 343,273 -2,904 0.01% 776,688
2014-02-17 2014-02-13 2.170 346,177 -106,470 0.01% 751,070
2014-02-14 2014-02-12 2.180 452,647 -99,695 0.01% 986,745
2014-02-13 2014-02-11 2.190 552,342 +60,010 0.02% 1,209,782
2014-02-12 2014-02-10 2.149 492,332 +4,840 0.02% 1,057,997
2014-02-11 2014-02-07 2.221 487,492 +41,620 0.02% 1,082,852
2014-02-10 2014-02-06 2.221 445,872 -123,893 0.01% 990,402
2014-02-07 2014-02-05 2.232 569,765 -726,904 0.02% 1,271,489
2014-02-06 2014-02-04 2.201 1,296,669 -284,566 0.04% 2,853,460
2014-02-05 2014-01-30 2.273 1,581,235 +1,486,379 0.05% 3,594,034
2014-01-29 2014-01-27 2.263 94,856 -129,700 0.00% 214,621
2014-01-28 2014-01-24 2.345 224,556 -12,583 0.01% 526,640
2014-01-27 2014-01-23 2.376 237,139 -22,262 0.01% 563,500
2014-01-24 2014-01-22 2.407 259,401 +2,904 0.01% 624,440
2014-01-23 2014-01-21 2.356 256,497 +171,321 0.01% 604,199
2014-01-22 2014-01-20 2.387 85,176 -370,712 0.00% 203,279
2014-01-21 2014-01-17 2.469 455,888 -1,085,032 0.01% 1,125,691
2014-01-20 2014-01-16 2.500 1,540,920 -8,711 0.05% 3,852,641
2014-01-17 2014-01-15 2.418 1,549,631 -3,872 0.05% 3,746,340
2014-01-16 2014-01-14 2.418 1,553,503 +1,161,498 0.05% 3,755,701
2014-01-15 2014-01-13 2.469 392,005 -2,215,295 0.01% 967,949
2014-01-14 2014-01-10 2.294 2,607,300 +754,005 0.08% 5,980,080
2014-01-13 2014-01-09 2.325 1,853,295 -4,794,972 0.06% 4,308,143
2014-01-10 2014-01-08 2.283 6,648,267 -71,626 0.21% 15,179,720
2014-01-09 2014-01-07 2.314 6,719,893 +1,595,123 0.21% 15,551,540
2014-01-08 2014-01-06 2.335 5,124,770 +2,246,529 0.16% 11,965,913
2014-01-07 2014-01-03 2.263 2,878,241 +987,273 0.09% 6,512,299
2014-01-06 2014-01-02 2.407 1,890,968 +161,642 0.06% 4,552,009
2014-01-03 2013-12-31 2.697 1,729,326 +1,448,000 0.06% 4,663,161
2014-01-02 2013-12-27 2.676 281,326 +18,390 0.01% 752,788
2013-12-30 2013-12-24 2.717 262,936 +20,326 0.01% 714,445
2013-12-23 2013-12-19 2.676 242,610 -58,075 0.01% 649,190
2013-12-19 2013-12-17 2.748 300,685 +14,519 0.01% 826,336
2013-12-18 2013-12-16 2.831 286,166 -734,647 0.01% 810,087
2013-12-17 2013-12-13 2.893 1,020,813 -50,331 0.03% 2,953,026
2013-12-16 2013-12-12 2.882 1,071,144 +400,716 0.03% 3,087,558
2013-12-13 2013-12-11 2.882 670,428 +109,374 0.02% 1,932,499
2013-12-12 2013-12-10 2.831 561,054 +28,070 0.02% 1,588,248
2013-12-11 2013-12-09 2.872 532,984 +3,872 0.02% 1,530,812
2013-12-10 2013-12-06 2.986 529,112 +13,550 0.02% 1,579,823
2013-12-09 2013-12-05 3.068 515,562 -78,401 0.02% 1,581,978
2013-12-06 2013-12-04 3.048 593,963 +19,359 0.02% 1,810,275
2013-12-05 2013-12-03 2.893 574,604 +568,165 0.02% 1,662,225
2013-12-04 2013-12-02 2.831 6,439 -662,390 0.00% 18,228
2013-12-03 2013-11-29 2.810 668,829 -8,711 0.02% 1,879,520
2013-11-29 2013-11-27 2.717 677,540 +677,540 0.02% 1,841,000
2013-11-28 2013-11-26 2.707 0 -8,374
2013-11-27 2013-11-25 2.728 8,374 +8,374 0.00% 22,840
2013-11-22 2013-11-20 2.810 0 -152,930
2013-11-21 2013-11-19 2.717 152,930 +32,909 0.00% 415,539
2013-11-20 2013-11-18 2.748 120,021 -222,621 0.00% 329,839
2013-11-19 2013-11-15 2.635 342,642 +14,519 0.01% 902,701
2013-11-18 2013-11-14 2.521 328,123 +25,166 0.01% 827,160
2013-11-15 2013-11-13 2.449 302,957 -1,668,685 0.01% 741,809
2013-11-13 2013-11-11 2.531 1,971,642 +900,484 0.06% 4,990,651
2013-11-12 2013-11-08 2.552 1,071,158 -570,102 0.03% 2,733,465
2013-11-11 2013-11-07 2.521 1,641,260 +1,444,454 0.05% 4,137,426
2013-11-08 2013-11-06 2.449 196,806 -635,264 0.01% 481,892
2013-11-07 2013-11-05 2.500 832,070 +783,043 0.03% 2,080,359
2013-11-06 2013-11-04 2.418 49,027 +9,679 0.00% 118,526
2013-11-04 2013-10-31 2.438 39,348 -310,700 0.00% 95,940
2013-11-01 2013-10-30 2.449 350,048 +8,711 0.01% 857,115
2013-10-31 2013-10-29 2.190 341,337 -10,647 0.01% 747,622
2013-10-30 2013-10-28 2.325 351,984 +185,840 0.01% 818,217
2013-10-29 2013-10-25 2.335 166,144 +19,358 0.01% 387,932
2013-10-28 2013-10-24 2.345 146,786 -31,941 0.00% 344,250
2013-10-25 2013-10-23 2.335 178,727 +47,739 0.01% 417,313
2013-10-24 2013-10-22 2.345 130,988 -494,916 0.00% 307,199
2013-10-23 2013-10-21 2.325 625,904 -235,203 0.02% 1,454,967
2013-10-22 2013-10-18 2.345 861,107 -127,765 0.03% 2,019,510
2013-10-21 2013-10-17 2.376 988,872 +86,145 0.03% 2,349,800
2013-10-18 2013-10-16 2.345 902,727 +891,112 0.03% 2,117,119
2013-10-17 2013-10-15 2.438 11,615 -34,845 0.00% 28,320
2013-10-16 2013-10-11 2.511 46,460 -171,321 0.00% 116,640
2013-10-15 2013-10-10 2.469 217,781 +206,166 0.01% 537,751
2013-10-11 2013-10-09 2.480 11,615 -10,647 0.00% 28,800
2013-10-10 2013-10-08 2.583 22,262 -17,422 0.00% 57,500
2013-10-09 2013-10-07 2.531 39,684 -675,605 0.00% 100,449
2013-10-08 2013-10-04 2.376 715,289 +19,359 0.02% 1,699,701
2013-10-07 2013-10-03 2.397 695,930 -37,749 0.02% 1,668,079
2013-10-04 2013-10-02 2.376 733,679 +54,203 0.02% 1,743,400
2013-10-02 2013-09-27 2.459 679,476 -182,936 0.02% 1,670,760
2013-09-24 2013-09-19 2.314 862,412 -40,652 0.03% 1,995,841
2013-09-23 2013-09-18 2.325 903,064 +40,652 0.03% 2,099,250
2013-09-19 2013-09-17 2.356 862,412 -9,679 0.03% 2,031,481
2013-09-18 2013-09-16 2.376 872,091 +9,679 0.03% 2,072,300
2013-09-16 2013-09-12 2.418 862,412 -316,508 0.03% 2,084,941
2013-09-13 2013-09-11 2.418 1,178,920 -39,684 0.04% 2,850,121
2013-09-12 2013-09-10 2.407 1,218,604 -60,011 0.04% 2,933,469
2013-09-11 2013-09-09 2.387 1,278,615 +10,647 0.04% 3,051,510
2013-09-10 2013-09-06 2.428 1,267,968 +397,813 0.04% 3,078,500
2013-09-09 2013-09-05 2.459 870,155 -163,219 0.03% 2,139,620
2013-09-06 2013-09-04 2.459 1,033,374 -373,147 0.03% 2,540,958
2013-09-05 2013-09-03 2.490 1,406,521 -2,904 0.04% 3,502,082
2013-09-04 2013-09-02 2.428 1,409,425 +205,198 0.04% 3,421,944
2013-09-03 2013-08-30 2.356 1,204,227 -894,918 0.04% 2,836,653
2013-09-02 2013-08-29 2.438 2,099,145 -448,144 0.07% 5,118,203
2013-08-30 2013-08-28 2.521 2,547,289 +301,989 0.08% 6,421,420
2013-08-29 2013-08-27 2.593 2,245,300 -38,717 0.07% 5,822,522
2013-08-28 2013-08-26 2.676 2,284,017 +1,170,209 0.07% 6,111,701
2013-08-26 2013-08-22 2.748 1,113,808 +71,701 0.04% 3,060,941
2013-08-23 2013-08-21 2.655 1,042,107 -77,433 0.03% 2,766,996
2013-08-21 2013-08-19 2.655 1,119,540 -17,423 0.04% 2,972,595
2013-08-20 2013-08-16 2.686 1,136,963 -391,037 0.04% 3,054,096
2013-08-19 2013-08-15 2.676 1,528,000 -479,118 0.05% 4,088,709
2013-08-16 2013-08-13 2.769 2,007,118 -921,454 0.06% 5,557,388
2013-08-15 2013-08-12 2.345 2,928,572 -941,781 0.09% 6,868,229
2013-08-13 2013-08-09 2.366 3,870,353 +313,267 0.12% 9,156,913
2013-08-12 2013-08-08 2.314 3,557,086 -128,732 0.11% 8,232,001
2013-08-09 2013-08-07 2.397 3,685,818 -90,984 0.12% 8,834,560
2013-08-08 2013-08-06 2.335 3,776,802 +84,208 0.12% 8,818,520
2013-08-07 2013-08-05 2.314 3,692,594 +59,043 0.12% 8,545,601
2013-08-06 2013-08-02 2.304 3,633,551 -62,914 0.12% 8,371,420
2013-08-05 2013-08-01 2.366 3,696,465 -192,615 0.12% 8,745,509
2013-08-02 2013-07-31 2.304 3,889,080 +54,203 0.12% 8,960,140
2013-08-01 2013-07-30 2.325 3,834,877 -15,487 0.12% 8,914,500
2013-07-31 2013-07-29 2.418 3,850,364 -158,738 0.12% 9,308,521
2013-07-30 2013-07-26 2.521 4,009,102 -10,647 0.13% 10,106,481
2013-07-29 2013-07-25 2.500 4,019,749 -33,877 0.13% 10,050,261
2013-07-26 2013-07-24 2.573 4,053,626 +174,225 0.13% 10,428,121
2013-07-25 2013-07-23 2.459 3,879,401 +368,775 0.12% 9,539,040
2013-07-24 2013-07-22 2.273 3,510,626 -109,374 0.11% 7,979,401
2013-07-23 2013-07-19 2.304 3,620,000 -1,848,717 0.12% 8,340,200
2013-07-22 2013-07-18 2.573 5,468,717 +3,145,529 0.17% 14,068,501
2013-07-19 2013-07-17 2.728 2,323,188 -674,637 0.07% 6,336,527
2013-07-18 2013-07-16 2.851 2,997,825 -123,893 0.10% 8,548,273
2013-07-17 2013-07-15 2.903 3,121,718 -161,641 0.10% 9,062,813
2013-07-16 2013-07-12 2.996 3,283,359 +159,706 0.10% 9,837,379
2013-07-15 2013-07-11 2.893 3,123,653 +656,246 0.10% 9,036,159
2013-07-12 2013-07-10 2.676 2,467,407 -4,840 0.08% 6,602,427
2013-07-11 2013-07-09 2.728 2,472,247 -6,775 0.08% 6,743,088
2013-07-10 2013-07-08 2.810 2,479,022 -1,170,015 0.08% 6,966,463
2013-07-09 2013-07-05 2.913 3,649,037 +1,307,652 0.12% 10,631,399
2013-07-08 2013-07-04 2.614 2,341,385 +64,850 0.07% 6,120,070
2013-07-05 2013-07-03 2.645 2,276,535 +120,990 0.07% 6,021,121
2013-07-04 2013-07-02 2.800 2,155,545 -249,831 0.07% 6,035,169
2013-07-03 2013-06-28 2.759 2,405,376 +10,647 0.08% 6,635,250
2013-07-02 2013-06-27 2.738 2,394,729 -365,871 0.08% 6,556,398
2013-06-28 2013-06-26 2.841 2,760,600 +24,228 0.09% 7,843,307
2013-06-27 2013-06-25 2.686 2,736,372 +395,877 0.09% 7,350,409
2013-06-26 2013-06-24 2.666 2,340,495 -366,955 0.07% 6,238,648
2013-06-25 2013-06-21 2.841 2,707,450 +9,872 0.09% 7,692,299
2013-06-24 2013-06-20 2.944 2,697,578 +378,455 0.09% 7,942,951
2013-06-21 2013-06-19 3.068 2,319,123 -219,717 0.07% 7,116,120
2013-06-20 2013-06-18 3.151 2,538,840 -111,310 0.08% 8,000,151
2013-06-19 2013-06-17 3.068 2,650,150 +147,123 0.08% 8,131,861
2013-06-18 2013-06-14 2.975 2,503,027 -247,786 0.08% 7,447,681
2013-06-17 2013-06-13 3.244 2,750,813 -943,054 0.09% 8,923,881
2013-06-14 2013-06-11 3.099 3,693,867 -1,511,883 0.12% 11,448,947
2013-06-13 2013-06-10 3.430 5,205,750 +725,936 0.17% 17,856,010
2013-06-11 2013-06-07 3.668 4,479,814 -967,914 0.14% 16,430,522
2013-06-10 2013-06-06 3.657 5,447,728 +3,871 0.17% 19,924,237
2013-06-07 2013-06-05 3.719 5,443,857 +4,840 0.17% 20,247,539
2013-06-06 2013-06-04 3.812 5,439,017 +1,936 0.17% 20,735,276
2013-06-05 2013-06-03 3.833 5,437,081 +21,294 0.17% 20,840,241
2013-06-04 2013-05-31 3.978 5,415,787 -53,897 0.17% 21,541,966
2013-06-03 2013-05-30 3.833 5,469,684 -56,140 0.17% 20,965,208
2013-05-31 2013-05-29 3.916 5,525,824 -1,862,592 0.18% 21,637,112
2013-05-30 2013-05-28 3.967 7,388,416 +6,775 0.24% 29,312,010
2013-05-29 2013-05-27 4.134 7,381,641 +219,717 0.24% 30,512,421
2013-05-28 2013-05-24 3.724 7,161,924 +350,218 0.23% 26,673,843
2013-05-27 2013-05-23 3.756 6,811,706 +1,584,973 0.22% 25,583,882
2013-05-24 2013-05-22 3.871 5,226,733 +407,006 0.17% 20,234,115
2013-05-23 2013-05-21 4.039 4,819,727 +544,262 0.16% 19,467,523
2013-05-22 2013-05-20 4.092 4,275,465 +162,993 0.14% 17,493,451
2013-05-21 2013-05-16 4.155 4,112,472 +23,829 0.13% 17,085,420
2013-05-20 2013-05-15 4.113 4,088,643 +30,502 0.13% 16,814,842
2013-05-16 2013-05-14 4.081 4,058,141 -366,019 0.13% 16,561,675
2013-05-15 2013-05-13 4.155 4,424,160 +379,363 0.14% 18,380,340
2013-05-14 2013-05-10 4.134 4,044,797 +23,353 0.13% 16,719,392
2013-05-13 2013-05-09 4.102 4,021,444 +24,783 0.13% 16,496,291
2013-05-10 2013-05-08 4.039 3,996,661 +32,408 0.13% 16,143,049
2013-05-09 2013-05-07 4.197 3,964,253 +45,970 0.13% 16,635,999
2013-05-08 2013-05-06 4.144 3,918,283 +142,474 0.13% 16,237,547
2013-05-07 2013-05-03 4.071 3,775,809 +94,365 0.12% 15,369,837
2013-05-06 2013-05-02 3.997 3,681,444 -379,364 0.12% 14,715,354
2013-05-03 2013-04-30 3.966 4,060,808 -413,678 0.13% 16,103,927
2013-05-02 2013-04-29 3.882 4,474,486 -35,267 0.15% 17,368,904
2013-04-30 2013-04-26 3.945 4,509,753 +304,063 0.15% 17,789,680
2013-04-29 2013-04-25 3.934 4,205,690 -828,495 0.14% 16,546,116
2013-04-26 2013-04-24 4.018 5,034,185 +21,923 0.16% 20,228,118
2013-04-25 2013-04-23 4.029 5,012,262 +290,743 0.16% 20,192,613
2013-04-24 2013-04-22 3.546 4,721,519 -321,095 0.15% 16,742,718
2013-04-23 2013-04-19 3.693 5,042,614 +25,736 0.16% 18,621,983
2013-04-22 2013-04-18 3.557 5,016,878 -45,753 0.16% 17,842,708
2013-04-19 2013-04-17 3.703 5,062,631 +158,227 0.16% 18,749,017
2013-04-18 2013-04-16 3.766 4,904,404 +42,893 0.16% 18,471,757
2013-04-17 2013-04-15 3.892 4,861,511 -72,441 0.16% 18,922,247
2013-04-16 2013-04-12 3.882 4,933,952 -278,327 0.16% 19,152,443
2013-04-15 2013-04-11 3.777 5,212,279 +34,314 0.17% 19,686,009
2013-04-12 2013-04-10 3.756 5,177,965 +739,664 0.17% 19,447,764
2013-04-11 2013-04-09 3.735 4,438,301 +305,969 0.14% 16,576,555
2013-04-10 2013-04-08 3.494 4,132,332 -25,736 0.13% 14,436,668
2013-04-09 2013-04-05 3.546 4,158,068 +729,179 0.13% 14,744,696
2013-04-08 2013-04-03 3.588 3,428,889 -461,337 0.11% 12,302,888
2013-04-05 2013-04-02 3.693 3,890,226 -1,101,550 0.13% 14,366,303
2013-04-03 2013-03-28 3.787 4,991,776 -8,444,552 0.16% 18,905,572
2013-04-02 2013-03-27 4.092 13,436,328 +10,636,476 0.44% 54,975,949
2013-03-28 2013-03-26 4.123 2,799,852 -495,219 0.09% 11,543,969
2013-03-27 2013-03-25 4.176 3,295,071 +299,297 0.11% 13,758,636
2013-03-26 2013-03-22 4.165 2,995,774 +160,133 0.10% 12,477,486
2013-03-25 2013-03-21 4.197 2,835,641 +120,396 0.09% 11,899,775
2013-03-21 2013-03-19 4.207 2,715,245 -1,853,641 0.09% 11,423,020
2013-03-20 2013-03-18 4.008 4,568,886 -3,997,615 0.15% 18,310,543
2013-03-19 2013-03-15 4.134 8,566,501 +5,608,538 0.28% 35,410,105
2013-03-18 2013-03-14 4.123 2,957,963 +1,906 0.10% 12,195,871
2013-03-15 2013-03-13 4.039 2,956,057 -4,766 0.10% 11,939,910
2013-03-14 2013-03-12 3.976 2,960,823 -368,711 0.10% 11,772,784
2013-03-13 2013-03-11 3.934 3,329,534 +20,970 0.11% 13,099,124
2013-03-12 2013-03-08 4.291 3,308,564 +237,340 0.11% 14,196,797
2013-03-11 2013-03-07 4.291 3,071,224 +245,919 0.10% 13,178,389
2013-03-08 2013-03-06 4.291 2,825,305 +306,922 0.09% 12,123,169
2013-03-07 2013-03-05 4.364 2,518,383 -82,198 0.08% 10,991,137
2013-03-06 2013-03-04 4.186 2,600,581 +80,067 0.08% 10,886,062
2013-03-05 2013-03-01 4.186 2,520,514 +429,882 0.08% 10,550,901
2013-03-04 2013-02-28 3.987 2,090,632 +77,207 0.07% 8,334,676
2013-03-01 2013-02-27 3.913 2,013,425 -364,113 0.07% 7,879,013
2013-02-28 2013-02-26 3.609 2,377,538 +26,689 0.08% 8,580,517
2013-02-27 2013-02-25 3.871 2,350,849 +107,709 0.08% 9,100,780
2013-02-26 2013-02-22 3.819 2,243,140 -64,816 0.07% 8,566,142
2013-02-25 2013-02-21 3.945 2,307,956 -581,437 0.07% 9,104,223
2013-02-22 2013-02-20 4.081 2,889,393 -458,477 0.09% 11,791,899
2013-02-21 2013-02-19 3.976 3,347,870 -9,280,108 0.11% 13,311,755
2013-02-20 2013-02-18 4.039 12,627,978 +75,301 0.41% 51,006,095
2013-02-19 2013-02-15 3.955 12,552,677 -8,523,287 0.41% 49,648,397
2013-02-18 2013-02-14 3.976 21,075,964 -32,408 0.68% 83,801,962
2013-02-15 2013-02-08 3.882 21,108,372 +8,691,999 0.69% 81,937,742
2013-02-14 2013-02-07 3.871 12,416,373 +13,345 0.40% 48,067,180
2013-02-08 2013-02-06 3.871 12,403,028 +154,414 0.40% 48,015,518
2013-02-07 2013-02-05 3.504 12,248,614 +8,858,805 0.40% 42,920,122
2013-02-06 2013-02-04 3.420 3,389,809 +81,973 0.11% 11,593,655
2013-02-05 2013-02-01 3.462 3,307,836 +2,859 0.11% 11,452,108
2013-02-04 2013-01-31 3.462 3,304,977 +150,602 0.11% 11,442,210
2013-02-01 2013-01-30 3.536 3,154,375 -592,875 0.10% 11,152,462
2013-01-31 2013-01-29 3.546 3,747,250 +273,561 0.12% 13,287,917
2013-01-30 2013-01-28 3.441 3,473,689 +55,285 0.11% 11,953,423
2013-01-28 2013-01-24 3.504 3,418,404 +50,518 0.11% 11,978,361
2013-01-25 2013-01-23 3.651 3,367,886 +331,705 0.11% 12,296,008
2013-01-24 2013-01-22 3.703 3,036,181 +137,257 0.10% 11,244,234
2013-01-23 2013-01-21 3.714 2,898,924 +8,578 0.09% 10,766,328
2013-01-22 2013-01-18 3.745 2,890,346 +49,565 0.09% 10,825,441
2013-01-21 2013-01-17 3.661 2,840,781 +287,859 0.09% 10,401,374
2013-01-18 2013-01-16 3.798 2,552,922 +219,230 0.08% 9,695,577
2013-01-17 2013-01-15 3.766 2,333,692 +42,893 0.08% 8,789,527
2013-01-16 2013-01-14 3.661 2,290,799 +128,679 0.07% 8,387,643
2013-01-15 2013-01-11 3.630 2,162,120 -20,970 0.07% 7,848,441
2013-01-14 2013-01-10 3.672 2,183,090 +805,432 0.07% 8,016,175
2013-01-11 2013-01-09 3.745 1,377,658 -317,407 0.04% 5,159,851
2013-01-10 2013-01-08 3.703 1,695,065 +295,484 0.06% 6,277,527
2013-01-09 2013-01-07 3.913 1,399,581 +40,987 0.05% 5,476,895
2013-01-08 2013-01-04 3.987 1,358,594 -689,145 0.04% 5,416,276
2013-01-07 2013-01-03 4.071 2,047,739 +251,890 0.07% 8,335,542
2013-01-04 2013-01-02 3.829 1,795,849 +37,174 0.06% 6,876,860
2013-01-03 2012-12-31 3.567 1,758,675 +231,622 0.06% 6,273,242
2013-01-02 2012-12-27 2.906 1,527,053 -183,010 0.05% 4,437,735
2012-12-28 2012-12-24 2.843 1,710,063 -117,240 0.06% 4,861,933
2012-12-27 2012-12-20 2.864 1,827,303 -320,267 0.06% 5,233,603
2012-12-21 2012-12-19 2.780 2,147,570 -264,029 0.07% 5,970,638
2012-12-20 2012-12-18 2.854 2,411,599 +508,995 0.08% 6,881,792
2012-12-18 2012-12-14 2.623 1,902,604 -248,779 0.06% 4,990,177
2012-12-17 2012-12-13 2.518 2,151,383 -1,248,659 0.07% 5,416,971
2012-12-14 2012-12-12 2.455 3,400,042 +187,776 0.11% 8,346,947
2012-12-13 2012-12-11 2.151 3,212,266 -356,487 0.10% 6,908,645
2012-12-12 2012-12-10 2.235 3,568,753 +434,647 0.12% 7,974,870
2012-12-11 2012-12-07 2.214 3,134,106 +123,913 0.10% 6,937,830
2012-12-10 2012-12-06 2.235 3,010,193 -232,575 0.10% 6,726,691
2012-12-07 2012-12-05 2.193 3,242,768 +571,905 0.11% 7,110,329
2012-12-06 2012-12-04 2.056 2,670,863 -376,504 0.09% 5,492,059
2012-12-05 2012-12-03 2.119 3,047,367 +491,838 0.10% 6,458,084
2012-12-04 2012-11-30 2.161 2,555,529 +244,013 0.08% 5,523,007
2012-12-03 2012-11-29 2.193 2,311,516 -1,906 0.08% 5,068,398
2012-11-30 2012-11-28 1.899 2,313,422 +15,250 0.08% 4,392,998
2012-11-29 2012-11-27 1.909 2,298,172 +382,223 0.07% 4,388,150
2012-11-28 2012-11-26 1.878 1,915,949 +7,626 0.06% 3,598,028
2012-11-27 2012-11-23 1.888 1,908,323 +269,748 0.06% 3,603,727
2012-11-26 2012-11-22 1.920 1,638,575 +56,237 0.05% 3,145,900
2012-11-23 2012-11-21 1.930 1,582,338 +49,566 0.05% 3,054,532
2012-11-22 2012-11-20 1.909 1,532,772 +62,909 0.05% 2,926,688
2012-11-21 2012-11-19 1.888 1,469,863 +199,214 0.05% 2,775,728
2012-11-20 2012-11-16 1.867 1,270,649 +42,892 0.04% 2,372,866
2012-11-19 2012-11-15 1.941 1,227,757 +366,973 0.04% 2,382,932
2012-11-16 2012-11-14 1.909 860,784 +3,812 0.03% 1,643,589
2012-11-15 2012-11-13 1.867 856,972 -953 0.03% 1,600,347
2012-11-14 2012-11-12 1.878 857,925 -4,766 0.03% 1,611,127
2012-11-13 2012-11-09 1.825 862,691 +60,050 0.03% 1,574,824
2012-11-12 2012-11-08 1.857 802,641 +28,596 0.03% 1,490,466
2012-11-09 2012-11-07 1.920 774,045 +278,327 0.03% 1,486,089
2012-11-08 2012-11-06 1.941 495,718 -136,304 0.02% 962,130
2012-11-07 2012-11-05 1.909 632,022 +8,578 0.02% 1,206,788
2012-11-06 2012-11-02 1.836 623,444 +77,207 0.02% 1,144,624
2012-11-02 2012-10-31 1.899 546,237 -28,595 0.02% 1,037,259
2012-11-01 2012-10-30 1.941 574,832 -77,207 0.02% 1,115,681
2012-10-30 2012-10-26 1.836 652,039 -42,602 0.02% 1,197,124
2012-10-29 2012-10-25 1.857 694,641 -7,626 0.02% 1,289,915
2012-10-26 2012-10-24 1.993 702,267 -42,893 0.02% 1,399,856
2012-10-25 2012-10-22 1.899 745,160 -9,531 0.02% 1,414,997
2012-10-18 2012-10-16 1.804 754,691 +421,303 0.02% 1,361,837
2012-10-16 2012-10-12 1.721 333,388 -4,766 0.01% 573,616
2012-10-10 2012-10-08 1.647 338,154 +23,829 0.01% 556,983
2012-10-03 2012-09-27 1.563 314,325 +3,813 0.01% 491,352
2012-09-28 2012-09-26 1.542 310,512 +2,860 0.01% 478,876
2012-09-27 2012-09-25 1.563 307,652 +34,314 0.01% 480,921
2012-09-26 2012-09-24 1.574 273,338 -174,021 0.01% 430,149
2012-09-24 2012-09-20 1.511 447,359 +6,672 0.01% 675,844
2012-09-21 2012-09-19 1.511 440,687 +14,298 0.01% 665,764
2012-09-19 2012-09-17 1.532 426,389 +19,063 0.01% 653,110
2012-09-18 2012-09-14 1.563 407,326 +20,970 0.01% 636,731
2012-09-14 2012-09-12 1.469 386,356 +36,221 0.01% 567,470
2012-09-13 2012-09-11 1.469 350,135 +5,719 0.01% 514,270
2012-09-12 2012-09-10 1.458 344,416 +142,976 0.01% 502,257
2012-08-20 2012-08-16 1.259 201,440 +190,635 0.01% 253,603
2012-07-24 2012-07-20 1.206 10,805 -16,204 0.00% 13,036
2012-07-23 2012-07-19 1.227 27,009 -28,595 0.00% 33,153
2012-07-20 2012-07-18 1.227 55,604 -44,800 0.00% 68,253
2012-07-19 2012-07-17 1.248 100,404 -15,250 0.00% 125,350
2012-07-18 2012-07-16 1.227 115,654 -23,830 0.00% 141,963
2012-07-17 2012-07-13 1.227 139,484 -47,658 0.00% 171,213
2012-07-16 2012-07-12 1.227 187,142 -117,241 0.01% 229,713
2012-07-13 2012-07-11 1.217 304,383 -16,204 0.01% 370,430
2012-07-04 2012-06-29 1.280 320,587 -287,447 0.01% 410,330
2012-07-03 2012-06-28 1.290 608,034 +286,906 0.02% 784,622
2012-05-24 2012-05-22 1.355 321,128 +10,359 0.01% 435,167
2012-04-19 2012-04-17 1.333 310,769 -95,933 0.01% 414,391
2012-04-17 2012-04-13 1.388 406,702 +299,789 0.01% 564,357
2012-04-12 2012-04-10 1.355 106,913 -103,312 0.00% 144,880
2012-04-10 2012-04-03 1.301 210,225 +99,622 0.01% 273,485
2012-03-30 2012-03-28 1.203 110,603 +99,622 0.00% 133,094
2011-06-03 2011-06-01 0.976 10,981 +2,768 0.00% 10,714
2011-06-02 2011-05-31 0.965 8,213 -2,768 0.00% 7,924
2011-06-01 2011-05-30 0.965 10,981 -1,287,796 0.00% 10,595
2011-05-23 2011-05-19 1.073 1,298,777 +1,223,138 0.04% 1,393,920
2011-05-20 2011-05-18 1.084 75,639 -1,186,153 0.00% 82,000
2011-05-19 2011-05-17 1.073 1,261,792 -13,319,846 0.04% 1,354,225
2011-05-18 2011-05-16 1.073 14,581,638 +10,341,329 0.49% 15,649,825
2011-05-16 2011-05-12 1.073 4,240,309 +27,673 0.14% 4,550,935
2011-05-13 2011-05-11 1.073 4,212,636 +28,595 0.14% 4,521,235
2011-05-12 2011-05-09 1.073 4,184,041 +8,302 0.14% 4,490,545
2011-05-11 2011-05-06 1.073 4,175,739 +81,174 0.14% 4,481,635
2011-05-09 2011-05-05 1.084 4,094,565 +2,397,388 0.14% 4,438,904
2011-05-05 2011-05-03 1.095 1,697,177 +782,218 0.06% 1,858,303
2011-05-03 2011-04-28 1.095 914,959 +405,868 0.03% 1,001,823
2011-04-28 2011-04-26 1.106 509,091 -922,427 0.02% 562,942
2011-04-26 2011-04-20 1.095 1,431,518 +768,381 0.05% 1,567,423
2011-04-21 2011-04-19 1.084 663,137 +184,486 0.02% 718,905
2011-04-20 2011-04-18 1.095 478,651 -876,087 0.02% 524,093
2011-04-19 2011-04-15 1.117 1,354,738 +371,738 0.05% 1,512,727
2011-04-14 2011-04-12 1.193 983,000 +11,991 0.03% 1,172,234
2011-04-13 2011-04-11 1.193 971,009 -2,539,441 0.03% 1,157,934
2011-04-12 2011-04-08 1.203 3,510,450 +582,051 0.12% 4,224,290
2011-04-06 2011-04-01 1.182 2,928,399 -31,362 0.10% 3,460,387
2011-04-04 2011-03-31 1.160 2,959,761 -26,751 0.10% 3,433,273
2011-03-28 2011-03-24 1.203 2,986,512 +527,629 0.10% 3,593,811
2011-03-25 2011-03-23 1.171 2,458,883 -4,609,368 0.08% 2,878,920
2011-03-24 2011-03-22 1.160 7,068,251 +805,278 0.24% 8,199,053
2011-03-23 2011-03-21 1.149 6,262,973 +4,929,021 0.21% 7,197,048
2011-03-22 2011-03-18 1.084 1,333,952 -7,380 0.04% 1,446,133
2011-03-21 2011-03-17 1.062 1,341,332 -4,822,941 0.05% 1,425,051
2011-03-17 2011-03-15 1.030 6,164,273 +5,063,202 0.21% 6,348,534
2011-03-16 2011-03-14 1.084 1,101,071 -1,614,893 0.04% 1,193,667
2011-03-14 2011-03-10 1.117 2,715,964 +77,484 0.09% 3,032,698
2011-03-11 2011-03-09 1.127 2,638,480 +68,260 0.09% 2,974,782
2011-03-08 2011-03-04 1.095 2,570,220 +113,458 0.09% 2,814,230
2011-03-03 2011-03-01 1.127 2,456,762 +39,665 0.08% 2,769,902
2011-03-02 2011-02-28 1.117 2,417,097 +240,753 0.08% 2,698,978
2011-03-01 2011-02-25 1.095 2,176,344 +1,358,735 0.07% 2,382,961
2011-02-24 2011-02-22 1.095 817,609 +236,141 0.03% 895,231
2011-02-23 2011-02-21 1.127 581,468 +4,613 0.02% 655,582
2011-02-22 2011-02-18 1.138 576,855 +64,569 0.02% 656,635
2011-02-21 2011-02-17 1.138 512,286 +72,872 0.02% 583,136
2011-02-18 2011-02-16 1.138 439,414 +73,794 0.01% 500,186
2011-02-17 2011-02-15 1.149 365,620 -922,427 0.01% 420,149
2011-02-16 2011-02-14 1.160 1,288,047 +92,243 0.04% 1,494,113
2011-02-14 2011-02-10 1.127 1,195,804 +273,961 0.04% 1,348,222
2011-02-11 2011-02-09 1.138 921,843 +57,190 0.03% 1,049,335
2011-02-10 2011-02-08 1.149 864,653 +105,157 0.03% 993,609
2011-02-09 2011-02-07 1.127 759,496 +922 0.03% 856,302
2011-02-07 2011-01-31 1.127 758,574 +264,737 0.03% 855,262
2011-02-01 2011-01-28 1.117 493,837 +13,836 0.02% 551,428
2011-01-31 2011-01-27 1.127 480,001 -200,166 0.02% 541,182
2011-01-27 2011-01-25 1.106 680,167 +62,725 0.02% 752,114
2011-01-26 2011-01-24 1.106 617,442 +83,941 0.02% 682,754
2011-01-25 2011-01-21 1.095 533,501 +42,431 0.02% 584,150
2011-01-24 2011-01-20 1.106 491,070 +102,390 0.02% 543,015
2011-01-21 2011-01-19 1.117 388,680 +39,664 0.01% 434,008
2011-01-20 2011-01-18 1.106 349,016 -708,424 0.01% 385,934
2011-01-19 2011-01-17 1.084 1,057,440 +90,398 0.04% 1,146,367
2011-01-18 2011-01-14 1.052 967,042 +39,664 0.03% 1,016,916
2011-01-17 2011-01-13 1.106 927,378 +84,864 0.03% 1,025,475
2011-01-14 2011-01-12 1.127 842,514 +336,685 0.03% 949,901
2011-01-12 2011-01-10 1.160 505,829 -1,153,033 0.02% 586,753
2011-01-11 2011-01-07 1.333 1,658,862 +8,301 0.06% 2,211,991
2011-01-10 2011-01-06 1.355 1,650,561 +733,976 0.06% 2,236,709
2011-01-07 2011-01-05 1.355 916,585 +1,845 0.03% 1,242,083
2011-01-06 2011-01-04 1.355 914,740 +461,213 0.03% 1,239,583
2011-01-05 2011-01-03 1.355 453,527 +138,364 0.02% 614,584
2011-01-03 2010-12-29 1.377 315,163 -691,820 0.01% 433,917
2010-12-28 2010-12-22 1.312 1,006,983 -415,092 0.03% 1,320,917
2010-12-23 2010-12-21 1.312 1,422,075 +89,475 0.05% 1,865,417
2010-12-22 2010-12-20 1.268 1,332,600 +53,501 0.04% 1,690,260
2010-12-21 2010-12-17 1.258 1,279,099 +925,194 0.04% 1,608,534
2010-12-20 2010-12-16 1.258 353,905 +71,027 0.01% 445,054
2010-12-17 2010-12-15 1.258 282,878 +54,423 0.01% 355,734
2010-12-14 2010-12-10 1.258 228,455 -716,022 0.01% 287,294
2010-12-10 2010-12-08 1.225 944,477 -1,490,181 0.03% 1,157,012
2010-12-09 2010-12-07 1.268 2,434,658 -1,617,014 0.08% 3,088,103
2010-12-08 2010-12-06 1.290 4,051,672 -2,256,257 0.14% 5,226,960
2010-12-07 2010-12-03 1.323 6,307,929 +40,587 0.21% 8,342,853
2010-12-03 2010-12-01 1.301 6,267,342 +223,227 0.21% 8,153,285
2010-12-02 2010-11-30 1.312 6,044,115 -894,754 0.20% 7,928,409
2010-11-29 2010-11-25 1.247 6,938,869 -159,580 0.23% 8,650,765
2010-11-26 2010-11-24 1.258 7,098,449 -197,399 0.24% 8,926,669
2010-11-24 2010-11-22 1.312 7,295,848 -273,039 0.25% 9,570,379
2010-11-23 2010-11-19 1.355 7,568,887 -8,301 0.25% 10,256,755
2010-11-22 2010-11-18 1.355 7,577,188 -3,690 0.25% 10,268,004
2010-11-16 2010-11-12 1.453 7,580,878 -475,050 0.25% 11,012,661
2010-11-15 2010-11-11 1.529 8,055,928 +531,318 0.27% 12,314,099
2010-11-12 2010-11-10 1.561 7,524,610 -267,504 0.25% 11,746,662
2010-11-11 2010-11-09 1.561 7,792,114 -44,277 0.26% 12,164,262
2010-11-10 2010-11-08 1.474 7,836,391 -657,690 0.26% 11,553,750
2010-11-09 2010-11-05 1.474 8,494,081 +1,862,380 0.29% 12,523,429
2010-11-08 2010-11-04 1.474 6,631,701 -508,257 0.22% 9,777,590
2010-11-05 2010-11-03 1.485 7,139,958 +1,827,328 0.24% 10,604,353
2010-11-03 2010-11-01 1.344 5,312,630 -718,571 0.18% 7,141,661
2010-11-01 2010-10-28 1.236 6,031,201 -61,802 0.20% 7,453,781
2010-10-29 2010-10-27 1.193 6,093,003 -598,656 0.20% 7,265,944
2010-10-28 2010-10-26 1.236 6,691,659 +2,306,068 0.23% 8,270,021
2010-10-25 2010-10-21 1.214 4,385,591 +1,169,638 0.15% 5,324,933
2010-10-19 2010-10-15 1.138 3,215,953 -195,555 0.11% 3,660,724
2010-10-18 2010-10-14 1.106 3,411,508 -426,161 0.11% 3,772,372
2010-10-14 2010-10-12 1.138 3,837,669 +258,279 0.13% 4,368,424
2010-10-13 2010-10-11 1.138 3,579,390 +13,837 0.12% 4,074,425
2010-10-11 2010-10-07 1.052 3,565,553 -11,992 0.12% 3,749,442
2010-10-08 2010-10-06 0.976 3,577,545 -761,925 0.12% 3,490,564
2010-10-07 2010-10-05 0.965 4,339,470 -1,844,854 0.15% 4,186,920
2010-10-06 2010-10-04 0.976 6,184,324 -55,345 0.21% 6,033,964
2010-10-05 2010-09-30 0.976 6,239,669 +2,306,067 0.21% 6,087,963
2010-09-27 2010-09-22 1.008 3,933,602 -70,104 0.13% 3,965,896
2010-09-22 2010-09-20 0.997 4,003,706 +792,365 0.13% 3,993,172
2010-09-21 2010-09-17 0.987 3,211,341 -474,128 0.11% 3,168,077
2010-09-20 2010-09-16 1.008 3,685,469 -183,563 0.12% 3,715,726
2010-09-17 2010-09-15 1.019 3,869,032 -50,733 0.13% 3,942,740
2010-09-15 2010-09-13 1.041 3,919,765 -45,199 0.13% 4,079,428
2010-09-14 2010-09-10 1.041 3,964,964 -672,449 0.13% 4,126,468
2010-09-13 2010-09-09 1.041 4,637,413 -154,046 0.16% 4,826,307
2010-09-07 2010-09-03 0.943 4,791,459 +249,978 0.16% 4,519,132
2010-09-06 2010-09-02 0.943 4,541,481 -753,623 0.15% 4,283,361
2010-08-30 2010-08-26 1.041 5,295,104 +222,305 0.18% 5,510,788
2010-08-27 2010-08-25 1.019 5,072,799 +403,101 0.17% 5,169,440
2010-08-25 2010-08-23 1.052 4,669,698 +314,547 0.16% 4,910,531
2010-08-23 2010-08-19 1.084 4,355,151 +244,443 0.15% 4,721,404
2010-08-20 2010-08-18 1.062 4,110,708 +280,418 0.14% 4,367,276
2010-08-17 2010-08-13 1.084 3,830,290 +2,767 0.13% 4,152,404
2010-08-16 2010-08-12 1.106 3,827,523 +18,449 0.13% 4,232,393
2010-08-11 2010-08-09 1.117 3,809,074 -1,522,005 0.13% 4,253,286
2010-08-09 2010-08-05 1.127 5,331,079 +14,759 0.18% 6,010,581
2010-07-27 2010-07-23 1.160 5,316,320 +10,147 0.18% 6,166,843
2010-07-23 2010-07-21 1.182 5,306,173 +44,276 0.18% 6,270,120
2010-07-16 2010-07-14 1.149 5,261,897 +7,380 0.18% 6,046,669
2010-07-15 2010-07-13 1.127 5,254,517 +1,844,854 0.18% 5,924,260
2010-07-14 2010-07-12 1.127 3,409,663 -219,538 0.11% 3,844,260
2010-07-09 2010-07-07 1.138 3,629,201 +7,380 0.12% 4,131,125
2010-07-05 2010-06-30 1.236 3,621,821 -47,966 0.12% 4,476,100
2010-07-02 2010-06-29 1.247 3,669,787 -691,821 0.12% 4,575,164
2010-06-22 2010-06-18 1.268 4,361,608 -7,379 0.15% 5,532,233
2010-06-14 2010-06-10 1.214 4,368,987 -12,914 0.15% 5,304,772
2010-06-11 2010-06-09 1.214 4,381,901 +396,643 0.15% 5,320,452
2010-06-08 2010-06-04 1.225 3,985,258 -204,778 0.13% 4,882,057
2010-06-07 2010-06-03 1.203 4,190,036 -262,892 0.14% 5,042,068
2010-06-02 2010-05-31 1.225 4,452,928 +760,080 0.15% 5,454,966
2010-06-01 2010-05-28 1.247 3,692,848 -23,061 0.12% 4,603,914
2010-05-31 2010-05-27 1.214 3,715,909 -47,966 0.12% 4,511,813
2010-05-28 2010-05-26 1.203 3,763,875 -178,951 0.13% 4,529,248
2010-05-27 2010-05-25 1.182 3,942,826 -12,914 0.13% 4,659,100
2010-05-26 2010-05-24 1.290 3,955,740 -380,962 0.13% 5,103,201
2010-05-25 2010-05-20 1.193 4,336,702 -205,701 0.15% 5,171,544
2010-05-24 2010-05-19 1.225 4,542,403 +377,272 0.15% 5,564,576
2010-05-20 2010-05-18 1.247 4,165,131 -441,842 0.14% 5,192,715
2010-05-19 2010-05-17 1.258 4,606,973 -3,690 0.15% 5,793,508
2010-05-18 2010-05-14 1.290 4,610,663 -35,975 0.16% 5,948,101
2010-05-17 2010-05-13 1.312 4,646,638 -230,607 0.16% 6,095,259
2010-05-14 2010-05-12 1.268 4,877,245 -199,244 0.16% 6,186,263
2010-05-12 2010-05-10 1.290 5,076,489 +38,742 0.17% 6,549,051
2010-05-11 2010-05-07 1.268 5,037,747 +208,469 0.17% 6,389,843
2010-05-10 2010-05-06 1.344 4,829,278 +833,874 0.16% 6,491,901
2010-05-07 2010-05-05 1.398 3,995,404 -67,337 0.13% 5,587,511
2010-05-05 2010-05-03 1.453 4,062,741 -7,380 0.14% 5,901,901
2010-05-04 2010-04-30 1.496 4,070,121 -1,085,696 0.14% 6,089,118
2010-05-03 2010-04-29 1.464 5,155,817 +15,681 0.17% 7,545,695
2010-04-30 2010-04-28 1.464 5,140,136 +1,187,163 0.17% 7,522,745
2010-04-29 2010-04-27 1.507 3,952,973 -7,379 0.13% 5,956,712
2010-04-28 2010-04-26 1.550 3,960,352 -23,061 0.13% 6,139,568
2010-04-27 2010-04-23 1.550 3,983,413 +582,052 0.13% 6,175,318
2010-04-26 2010-04-22 1.529 3,401,361 +25,828 0.11% 5,199,239
2010-04-23 2010-04-21 1.550 3,375,533 -461,214 0.11% 5,232,947
2010-04-21 2010-04-19 1.583 3,836,747 -173,416 0.13% 6,072,730
2010-04-20 2010-04-16 1.604 4,010,163 -135,597 0.13% 6,434,158
2010-04-19 2010-04-15 1.637 4,145,760 -3,690 0.14% 6,786,550
2010-04-16 2010-04-14 1.561 4,149,450 -62,725 0.14% 6,477,702
2010-04-15 2010-04-13 1.474 4,212,175 +598,656 0.14% 6,210,310
2010-04-12 2010-04-08 1.507 3,613,519 -17,527 0.12% 5,445,191
2010-04-09 2010-04-07 1.485 3,631,046 +22,139 0.12% 5,392,874
2010-04-08 2010-04-01 1.518 3,608,907 -11,992 0.12% 5,477,365
2010-04-07 2010-03-31 1.366 3,620,899 -83,941 0.12% 4,946,009
2010-04-01 2010-03-30 1.377 3,704,840 +393,877 0.12% 5,100,833
2010-03-31 2010-03-29 1.366 3,310,963 +92,242 0.11% 4,522,649
2010-03-29 2010-03-25 1.344 3,218,721 +2,768 0.11% 4,326,861
2010-03-26 2010-03-24 1.344 3,215,953 -399,411 0.11% 4,323,140
2010-03-25 2010-03-23 1.377 3,615,364 +230,606 0.12% 4,977,643
2010-03-23 2010-03-19 1.388 3,384,758 -51,655 0.11% 4,696,838
2010-03-22 2010-03-18 1.366 3,436,413 +187,252 0.12% 4,694,008
2010-03-17 2010-03-15 1.323 3,249,161 -645,699 0.11% 4,297,333
2010-03-16 2010-03-12 1.323 3,894,860 -30,440 0.13% 5,151,333
2010-03-15 2010-03-11 1.323 3,925,300 +451,989 0.13% 5,191,593
2010-03-11 2010-03-09 1.312 3,473,311 -154,967 0.12% 4,556,139
2010-03-10 2010-03-08 1.355 3,628,278 -154,046 0.12% 4,916,755
2010-03-09 2010-03-05 1.323 3,782,324 -107,001 0.13% 5,002,493
2010-03-08 2010-03-04 1.312 3,889,325 +184,485 0.13% 5,101,849
2010-03-05 2010-03-03 1.323 3,704,840 -11,991 0.12% 4,900,013
2010-03-04 2010-03-02 1.344 3,716,831 +130,984 0.12% 4,996,461
2010-03-03 2010-03-01 1.312 3,585,847 -271,193 0.12% 4,703,759
2010-03-02 2010-02-26 1.301 3,857,040 -542,387 0.13% 5,017,685
2010-02-25 2010-02-23 1.355 4,399,427 -654,924 0.15% 5,961,755
2010-02-24 2010-02-22 1.377 5,054,351 +876,306 0.17% 6,958,844
2010-02-23 2010-02-19 1.355 4,178,045 -9,224 0.14% 5,661,755
2010-02-22 2010-02-18 1.398 4,187,269 -205,701 0.14% 5,855,831
2010-02-19 2010-02-17 1.464 4,392,970 -1,845 0.15% 6,429,245
2010-02-18 2010-02-12 1.409 4,394,815 -332,074 0.15% 6,193,725
2010-02-12 2010-02-10 1.420 4,726,889 -39,664 0.16% 6,712,969
2010-02-11 2010-02-09 1.474 4,766,553 -250,900 0.16% 7,027,669
2010-02-09 2010-02-05 1.377 5,017,453 -940,876 0.17% 6,908,043
2010-02-08 2010-02-04 1.431 5,958,329 +1,557,979 0.20% 8,526,413
2010-02-04 2010-02-02 1.377 4,400,350 -157,735 0.15% 6,058,413
2010-02-02 2010-01-29 1.290 4,558,085 -474,127 0.15% 5,880,271
2010-02-01 2010-01-28 1.366 5,032,212 -51,656 0.17% 6,873,809
2010-01-29 2010-01-27 1.409 5,083,868 -508,257 0.17% 7,164,825
2010-01-27 2010-01-25 1.518 5,592,125 +936,263 0.19% 8,487,365
2010-01-26 2010-01-22 1.529 4,655,862 +978,695 0.16% 7,116,840
2010-01-25 2010-01-21 1.594 3,677,167 -226,917 0.12% 5,860,014
2010-01-21 2010-01-19 1.670 3,904,084 -2,283,929 0.13% 6,517,902
2010-01-20 2010-01-18 1.832 6,188,013 -103,312 0.21% 11,337,202
2010-01-19 2010-01-15 1.865 6,291,325 +3,554,111 0.21% 11,731,095
2010-01-18 2010-01-14 1.810 2,737,214 -967,626 0.09% 4,955,565
2010-01-14 2010-01-12 1.821 3,704,840 -965,781 0.12% 6,747,559
2010-01-13 2010-01-11 1.821 4,670,621 +83,019 0.16% 8,506,519
2010-01-12 2010-01-08 1.789 4,587,602 +252,745 0.15% 8,206,116
2010-01-11 2010-01-07 1.854 4,334,857 +940,875 0.15% 8,035,980
2010-01-08 2010-01-06 1.865 3,393,982 +2,234,119 0.11% 6,328,575
2010-01-07 2010-01-05 1.821 1,159,863 +791,903 0.04% 2,112,438
2010-01-05 2009-12-31 1.680 367,960 +91,320 0.01% 618,301
2010-01-04 2009-12-29 1.724 276,640 +36,898 0.01% 476,848
2009-12-29 2009-12-24 1.756 239,742 +11,069 0.01% 421,044
2009-12-28 2009-12-22 1.713 228,673 +922 0.01% 391,688
2009-12-22 2009-12-18 1.648 227,751 +125,450 0.01% 375,294
2009-12-18 2009-12-16 1.724 102,301 -599,577 0.00% 176,338
2009-12-16 2009-12-14 1.745 701,878 +13,836 0.02% 1,225,055
2009-12-14 2009-12-10 1.680 688,042 +26,750 0.02% 1,156,151
2009-12-11 2009-12-09 1.680 661,292 +172,494 0.02% 1,111,202
2009-12-10 2009-12-08 1.724 488,798 +12,914 0.02% 842,548
2009-12-08 2009-12-04 1.756 475,884 +85,786 0.02% 835,765
2009-11-26 2009-11-24 1.745 390,098 -2,708,246 0.01% 680,875
2009-11-25 2009-11-23 1.756 3,098,344 -7,379 0.10% 5,441,425
2009-11-24 2009-11-20 1.756 3,105,723 -25,828 0.10% 5,454,384
2009-11-23 2009-11-19 1.756 3,131,551 -70,105 0.11% 5,499,744
2009-11-20 2009-11-18 1.735 3,201,656 -34,130 0.11% 5,553,447
2009-11-19 2009-11-17 1.735 3,235,786 -32,285 0.11% 5,612,647
2009-11-18 2009-11-16 1.767 3,268,071 -186,330 0.11% 5,774,934
2009-11-13 2009-11-11 1.767 3,454,401 -193,709 0.12% 6,104,194
2009-11-11 2009-11-09 1.713 3,648,110 +39,664 0.12% 6,248,748
2009-11-09 2009-11-05 1.724 3,608,446 -4,612 0.12% 6,219,927
2009-11-06 2009-11-04 1.724 3,613,058 -16,604 0.12% 6,227,877
2009-11-04 2009-11-02 1.756 3,629,662 -27,673 0.12% 6,374,545
2009-10-30 2009-10-28 1.735 3,657,335 +69,182 0.12% 6,343,847
2009-10-27 2009-10-22 1.821 3,588,153 +65,493 0.12% 6,535,039
2009-10-23 2009-10-21 1.810 3,522,660 +195,554 0.12% 6,377,569
2009-10-22 2009-10-20 1.854 3,327,106 +195,555 0.11% 6,167,806
2009-10-20 2009-10-16 1.875 3,131,551 -347,755 0.11% 5,873,183
2009-10-16 2009-10-14 1.691 3,479,306 -12,914 0.12% 5,884,170
2009-10-14 2009-10-12 1.648 3,492,220 +35,974 0.12% 5,754,574
2009-10-13 2009-10-09 1.680 3,456,246 +11,992 0.12% 5,807,702
2009-10-12 2009-10-08 1.670 3,444,254 +114,381 0.12% 5,750,212
2009-10-09 2009-10-07 1.680 3,329,873 +186,330 0.11% 5,595,351
2009-10-07 2009-10-05 1.637 3,143,543 +54,423 0.11% 5,145,935
2009-10-06 2009-10-02 1.648 3,089,120 +1,845 0.10% 5,090,335
2009-10-05 2009-09-30 1.691 3,087,275 +4,612 0.10% 5,221,171
2009-10-02 2009-09-29 1.724 3,082,663 -7,379 0.10% 5,313,628
2009-09-30 2009-09-28 1.724 3,090,042 -2,767 0.10% 5,326,347
2009-09-25 2009-09-23 1.832 3,092,809 -22,139 0.10% 5,666,407
2009-09-23 2009-09-21 1.800 3,114,948 +31,363 0.10% 5,605,661
2009-09-22 2009-09-18 1.832 3,083,585 +61,803 0.10% 5,649,508
2009-09-18 2009-09-16 1.800 3,021,782 -174,339 0.10% 5,438,000
2009-09-15 2009-09-11 1.843 3,196,121 -1,308,924 0.11% 5,890,336
2009-09-14 2009-09-10 1.854 4,505,045 +141,131 0.15% 8,351,475
2009-09-11 2009-09-09 1.843 4,363,914 +826,495 0.15% 8,042,537
2009-09-10 2009-09-08 1.875 3,537,419 +45,199 0.12% 6,634,384
2009-09-09 2009-09-07 1.919 3,492,220 +91,320 0.12% 6,701,050
2009-09-08 2009-09-04 1.886 3,400,900 +65,492 0.11% 6,415,213
2009-09-07 2009-09-03 1.865 3,335,408 +72,872 0.11% 6,219,355
2009-09-02 2009-08-31 1.930 3,262,536 +183,563 0.11% 6,295,689
2009-08-28 2009-08-26 2.016 3,078,973 +206,624 0.10% 6,208,502
2009-08-27 2009-08-25 1.951 2,872,349 +59,957 0.10% 5,605,027
2009-08-26 2009-08-24 1.973 2,812,392 +35,975 0.09% 5,549,006
2009-08-25 2009-08-21 1.941 2,776,417 -287,797 0.09% 5,387,728
2009-08-24 2009-08-20 2.038 3,064,214 +437,230 0.10% 6,245,179
2009-08-21 2009-08-19 2.006 2,626,984 -76,561 0.09% 5,268,623
2009-08-18 2009-08-14 1.951 2,703,545 -3,913,858 0.09% 5,275,627
2009-08-17 2009-08-13 1.941 6,617,403 +2,513,614 0.22% 12,841,288
2009-08-14 2009-08-12 1.832 4,103,789 +1,033,118 0.14% 7,518,647
2009-08-13 2009-08-11 1.810 3,070,671 -43,354 0.10% 5,559,269
2009-08-12 2009-08-10 1.821 3,114,025 -74,717 0.10% 5,671,518
2009-08-11 2009-08-07 1.810 3,188,742 -66,415 0.11% 5,773,030
2009-08-10 2009-08-06 1.875 3,255,157 -1,615,169 0.11% 6,105,005
2009-08-07 2009-08-05 1.908 4,870,326 +2,156,634 0.16% 9,292,630
2009-08-05 2009-08-03 1.984 2,713,692 -2,291,309 0.09% 5,383,685
2009-08-04 2009-07-31 1.908 5,005,001 -376,350 0.17% 9,549,592
2009-08-03 2009-07-30 1.810 5,381,351 -615,259 0.18% 9,742,620
2009-07-31 2009-07-29 1.875 5,996,610 +3,399,144 0.20% 11,246,564
2009-07-30 2009-07-28 2.027 2,597,466 +670,604 0.09% 5,265,740
2009-07-29 2009-07-27 2.049 1,926,862 -237,063 0.06% 3,948,029
2009-07-28 2009-07-24 2.027 2,163,925 +317,315 0.07% 4,386,840
2009-07-27 2009-07-23 2.016 1,846,610 +151,278 0.06% 3,723,541
2009-07-24 2009-07-22 1.995 1,695,332 -1,285,864 0.06% 3,381,743
2009-07-23 2009-07-21 2.092 2,981,196 -13,836 0.10% 6,237,575
2009-07-22 2009-07-20 2.038 2,995,032 +35,975 0.10% 6,104,179
2009-07-21 2009-07-17 1.908 2,959,057 -1,418,693 0.10% 5,645,910
2009-07-20 2009-07-16 1.897 4,377,750 -583,897 0.15% 8,305,332
2009-07-17 2009-07-15 1.908 4,961,647 +4,613 0.17% 9,466,872
2009-07-14 2009-07-10 1.951 4,957,034 -217,693 0.17% 9,673,026
2009-07-08 2009-07-06 1.875 5,174,727 -8,302 0.17% 9,705,133
2009-07-07 2009-07-03 1.843 5,183,029 +535,930 0.17% 9,552,137
2009-07-02 2009-06-29 1.951 4,647,099 -2,767 0.16% 9,068,227
2009-06-30 2009-06-26 1.984 4,649,866 +2,767 0.16% 9,224,854
2009-06-29 2009-06-25 1.875 4,647,099 -89 0.16% 8,715,574
2009-06-26 2009-06-24 1.951 4,647,188 +1,845 0.16% 9,068,401
2009-06-24 2009-06-22 2.092 4,645,343 -2,767 0.16% 9,719,481
2009-06-22 2009-06-18 1.973 4,648,110 -95,010 0.16% 9,170,980
2009-06-19 2009-06-17 1.995 4,743,120 +92,243 0.16% 9,461,280
2009-06-17 2009-06-15 2.092 4,650,877 +5,534 0.16% 9,731,060
2009-06-11 2009-06-09 2.212 4,645,343 -1,845 0.16% 10,273,441
2009-06-09 2009-06-05 2.212 4,647,188 -9,224 0.16% 10,277,521
2009-06-08 2009-06-04 1.951 4,656,412 +9,224 0.16% 9,086,400
2009-06-05 2009-06-03 1.973 4,647,188 +1,845 0.16% 9,169,161
2009-06-03 2009-06-01 2.006 4,645,343 -3,689 0.16% 9,316,601
2009-06-02 2009-05-29 1.941 4,649,032 -161,425 0.16% 9,021,599
2009-05-29 2009-05-26 1.767 4,810,457 -46,121 0.16% 8,500,450
2009-05-26 2009-05-22 1.854 4,856,578 +508,629 0.16% 9,003,149
2009-05-25 2009-05-21 1.876 4,347,949 +48,953 0.15% 8,157,950
2009-05-21 2009-05-19 1.944 4,298,996 +2,625,681 0.15% 8,355,901
2009-05-20 2009-05-18 1.854 1,673,315 -32,042 0.06% 3,102,000
2009-05-19 2009-05-15 1.730 1,705,357 +6,230 0.06% 2,950,640
2009-05-18 2009-05-14 1.741 1,699,127 +69,425 0.06% 2,958,950
2009-05-14 2009-05-12 1.741 1,629,702 +23,142 0.06% 2,838,050
2009-05-13 2009-05-11 1.741 1,606,560 -925,664 0.06% 2,797,749
2009-05-11 2009-05-07 1.629 2,532,224 +2,670 0.09% 4,125,250
2009-05-04 2009-04-29 1.449 2,529,554 +351,574 0.09% 3,666,180
2009-04-30 2009-04-28 1.382 2,177,980 +19,582 0.08% 3,009,810
2009-04-24 2009-04-22 1.539 2,158,398 +22,251 0.08% 3,322,249
2009-04-22 2009-04-20 1.595 2,136,147 -629,273 0.07% 3,408,000
2009-04-21 2009-04-17 1.584 2,765,420 +2,136,147 0.10% 4,380,870
2009-04-02 2009-03-31 1.292 629,273 -1,195,352 0.02% 813,050
2009-03-31 2009-03-27 1.292 1,824,625 -445,031 0.06% 2,357,499
2009-03-30 2009-03-26 1.202 2,269,656 +1,640,383 0.08% 2,728,500
2009-01-16 2009-01-14 1.112 629,273 -15,131 0.02% 699,930
2009-01-15 2009-01-13 1.090 644,404 -53,404 0.02% 702,280
2009-01-14 2009-01-12 1.112 697,808 -3,560 0.02% 776,160
2009-01-13 2009-01-09 1.124 701,368 -132,619 0.02% 788,000
2009-01-12 2009-01-08 1.135 833,987 -120,159 0.03% 946,370
2009-01-07 2009-01-05 1.247 954,146 -149,530 0.03% 1,189,920
2008-12-16 2008-12-12 1.034 1,103,676 -356,024 0.04% 1,140,800
2008-12-15 2008-12-11 1.067 1,459,700 +356,024 0.05% 1,558,000
2008-12-05 2008-12-03 1.034 1,103,676 +324,872 0.04% 1,140,800
2008-10-29 2008-10-27 1.236 778,804 -890 0.03% 962,501
2008-10-22 2008-10-20 1.281 779,694 -11,570 0.03% 998,641
2008-10-10 2008-10-08 1.730 791,264 -4,451 0.03% 1,369,059
2008-10-03 2008-09-30 1.663 795,715 -890,061 0.03% 1,323,120
2008-09-30 2008-09-26 1.683 1,685,776 -4,450 0.06% 2,836,742
2008-09-29 2008-09-25 1.659 1,690,226 +121,599 0.06% 2,803,306
2008-09-26 2008-09-24 1.671 1,568,627 -58,648 0.06% 2,620,620
2008-09-25 2008-09-23 1.659 1,627,275 -96,645 0.06% 2,698,900
2008-09-24 2008-09-22 1.622 1,723,920 -34,694 0.06% 2,796,579
2008-09-23 2008-09-19 1.695 1,758,614 -44,605 0.06% 2,980,601
2008-09-22 2008-09-18 1.525 1,803,219 +584,002 0.07% 2,750,580
2008-09-17 2008-09-12 1.743 1,219,217 +826,028 0.04% 2,125,439
2008-09-09 2008-09-05 2.143 393,189 +390,711 0.01% 842,519
2008-09-08 2008-09-04 2.445 2,478 +2,478 0.00% 6,060
2008-08-21 2008-08-19 3.075 0 -1,652
2008-08-14 2008-08-12 3.232 1,652 -16,521 0.00% 5,340
2008-08-11 2008-08-07 3.148 18,173 +18,173 0.00% 57,201
2008-06-27 2008-06-25 3.777 0 -911,946
2008-06-26 2008-06-24 3.692 911,946 -945,930 0.03% 3,367,241
2008-06-24 2008-06-20 4.177 1,857,876 +34,693 0.07% 7,759,631
2008-06-04 2008-06-02 4.443 1,823,183 +21,477 0.07% 8,100,308
2008-06-03 2008-05-30 4.685 1,801,706 +57,822 0.07% 8,441,121
2008-06-02 2008-05-29 4.746 1,743,884 -660,822 0.06% 8,275,779
2008-05-30 2008-05-28 4.818 2,404,706 +1,506,059 0.09% 11,586,447
2008-05-28 2008-05-26 4.237 898,647 +150,370 0.03% 3,807,697
2008-05-26 2008-05-22 4.370 748,277 +376,597 0.03% 3,270,204
2008-05-23 2008-05-21 4.177 371,680 +371,680 0.01% 1,552,364
2008-05-05 2008-04-30 3.765 0 -64,313
2008-04-21 2008-04-17 3.160 64,313 +64,313 0.00% 203,210
2008-04-16 2008-04-14 3.196 0 -413,014
2008-04-10 2008-04-08 3.523 413,014 +413,014 0.01% 1,455,000
2008-03-27 2008-03-25 3.063 0 -1,210,131
2008-03-26 2008-03-20 2.954 1,210,131 -5,102,691 0.04% 3,574,600
2008-03-25 2008-03-19 2.918 6,312,822 -82,602 0.23% 18,418,142
2008-03-20 2008-03-18 2.797 6,395,424 +137,095 0.23% 17,884,901
2008-03-19 2008-03-17 2.942 6,258,329 +908,631 0.23% 18,410,682
2008-03-18 2008-03-14 3.474 5,349,698 -396,493 0.19% 18,587,303
2008-03-17 2008-03-13 3.644 5,746,191 +330,411 0.21% 20,938,799
2008-03-14 2008-03-12 3.910 5,415,780 +354,552 0.20% 21,177,211
2008-03-13 2008-03-11 3.922 5,061,228 -1,534,606 0.18% 19,852,085
2008-03-12 2008-03-10 3.813 6,595,834 +569,960 0.24% 25,152,751
2008-03-11 2008-03-07 4.237 6,025,874 0.22% 25,532,498

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top