History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 260,115,000 +0 2.88% 50,462,310
2025-10-13 2025-10-09 0.202 260,115,000 +0 2.88% 52,543,230
2025-10-10 2025-10-08 0.203 260,115,000 +0 2.88% 52,803,345
2025-10-09 2025-10-06 0.205 260,115,000 +0 2.88% 53,323,575
2025-10-08 2025-10-03 0.205 260,115,000 +0 2.88% 53,323,575
2025-10-06 2025-10-02 0.206 260,115,000 +0 2.88% 53,583,690
2025-10-03 2025-09-30 0.209 260,115,000 +0 2.88% 54,364,035
2025-10-02 2025-09-29 0.210 260,115,000 +0 2.88% 54,624,150
2025-09-30 2025-09-26 0.217 260,115,000 +0 2.88% 56,444,955
2025-09-29 2025-09-25 0.214 260,115,000 +0 2.88% 55,664,610
2025-09-26 2025-09-24 0.220 260,115,000 +0 2.88% 57,225,300
2025-09-25 2025-09-23 0.219 260,115,000 +0 2.88% 56,965,185
2025-09-24 2025-09-22 0.228 260,115,000 +0 2.88% 59,306,220
2025-09-23 2025-09-19 0.220 260,115,000 +0 2.88% 57,225,300
2025-09-22 2025-09-18 0.220 260,115,000 +0 2.88% 57,225,300
2025-09-19 2025-09-17 0.219 260,115,000 -20,000 2.88% 56,965,185
2025-07-15 2025-07-11 0.230 260,135,000 -100,000 2.88% 59,831,050
2025-07-10 2025-07-08 0.220 260,235,000 +100,000 2.88% 57,251,700
2025-06-11 2025-06-09 0.170 260,135,000 -5,000 2.88% 44,222,950
2025-05-28 2025-05-26 0.141 260,140,000 -3,000 2.88% 36,679,740
2025-04-30 2025-04-28 0.146 260,143,000 -480,000 2.88% 37,980,878
2025-04-10 2025-04-08 0.137 260,623,000 -20,000 2.88% 35,705,351
2025-03-03 2025-02-27 0.164 260,643,000 -20,000 2.88% 42,745,452
2024-07-03 2024-06-28 0.089 260,663,000 -2,000,000 2.88% 23,199,007
2024-06-19 2024-06-17 0.091 262,663,000 +295,000 2.91% 23,902,333
2024-06-18 2024-06-14 0.091 262,368,000 +1,000,000 2.90% 23,875,488
2024-06-17 2024-06-13 0.094 261,368,000 +705,000 2.89% 24,568,592
2023-11-14 2023-11-10 0.116 260,663,000 -1,000 2.88% 30,236,908
2023-09-20 2023-09-18 0.125 260,664,000 -1,000 2.88% 32,583,000
2023-09-06 2023-09-04 0.130 260,665,000 -40,000 2.88% 33,886,450
2023-07-24 2023-07-20 0.160 260,705,000 -100,000 2.88% 41,712,800
2023-07-21 2023-07-19 0.158 260,805,000 -100,000 2.88% 41,207,190
2023-03-17 2023-03-15 0.225 260,905,000 -2,000 4.87% 58,703,625
2022-06-28 2022-06-24 0.245 260,907,000 -140,000 4.87% 63,922,215
2022-06-23 2022-06-21 0.247 261,047,000 -10,000 4.87% 64,478,609
2022-04-26 2022-04-22 0.255 261,057,000 -20,000 4.87% 66,569,535
2022-04-20 2022-04-14 0.280 261,077,000 -120,000 4.87% 73,101,560
2022-04-07 2022-04-04 0.240 261,197,000 -40,000 4.88% 62,687,280
2022-03-14 2022-03-10 0.270 261,237,000 -150,000 4.88% 70,533,990
2022-03-01 2022-02-25 0.275 261,387,000 -100,000 4.88% 71,881,425
2022-02-28 2022-02-24 0.280 261,487,000 -44,000 4.88% 73,216,360
2022-02-24 2022-02-22 0.270 261,531,000 +44,000 4.88% 70,613,370
2022-01-24 2022-01-20 0.260 261,487,000 -23,000 4.88% 67,986,620
2022-01-20 2022-01-18 0.260 261,510,000 -2,000 4.88% 67,992,600
2021-11-24 2021-11-22 0.224 261,512,000 -50,000 4.88% 58,578,688
2021-10-08 2021-10-06 0.295 261,562,000 -200,000 4.88% 77,160,790
2021-10-07 2021-10-05 0.295 261,762,000 +200,000 4.89% 77,219,790
2021-07-30 2021-07-28 0.210 261,562,000 -9,000 4.88% 54,928,020
2021-07-29 2021-07-27 0.209 261,571,000 -20,000 4.88% 54,668,339
2021-06-21 2021-06-17 0.295 261,591,000 -189,000 4.88% 77,169,345
2021-06-18 2021-06-16 0.285 261,780,000 +50,000 4.89% 74,607,300
2021-06-16 2021-06-11 0.270 261,730,000 -139,000 4.89% 70,667,100
2021-06-07 2021-06-03 0.285 261,869,000 -30,000 4.89% 74,632,665
2021-04-16 2021-04-14 0.239 261,899,000 -10,000 4.89% 62,593,861
2021-03-12 2021-03-10 0.285 261,909,000 +50,000 4.89% 74,644,065
2021-03-10 2021-03-08 0.305 261,859,000 -92,000 4.89% 79,866,995
2021-03-08 2021-03-04 0.285 261,951,000 -100,000 4.89% 74,656,035
2021-03-01 2021-02-25 0.330 262,051,000 -100,000 4.89% 86,476,830
2021-02-25 2021-02-23 0.355 262,151,000 +250,000 4.89% 93,063,605
2021-02-23 2021-02-19 0.345 261,901,000 +100,000 4.89% 90,355,845
2021-02-22 2021-02-18 0.345 261,801,000 -50,000 4.89% 90,321,345
2021-02-19 2021-02-17 0.375 261,851,000 +20,000 4.89% 98,194,125
2021-02-18 2021-02-16 0.355 261,831,000 -80,000 4.89% 92,950,005
2021-02-10 2021-02-08 0.305 261,911,000 -200,000 4.89% 79,882,855
2021-02-09 2021-02-05 0.285 262,111,000 +569,000 4.89% 74,701,635
2021-01-27 2021-01-25 0.250 261,542,000 -1,000 4.88% 65,385,500
2021-01-25 2021-01-21 0.250 261,543,000 -430,000 4.88% 65,385,750
2021-01-22 2021-01-20 0.246 261,973,000 +1,000 4.89% 64,445,358
2021-01-15 2021-01-13 0.260 261,972,000 +231,000 4.89% 68,112,720
2021-01-07 2021-01-05 0.250 261,741,000 +200,000 4.89% 65,435,250
2020-12-18 2020-12-16 0.260 261,541,000 -4,000 4.88% 68,000,660
2020-12-03 2020-12-01 0.248 261,545,000 -131,000 4.88% 64,863,160
2020-11-27 2020-11-25 0.255 261,676,000 -395,000 4.89% 66,727,380
2020-11-26 2020-11-24 0.243 262,071,000 -120,000 4.89% 63,683,253
2020-11-12 2020-11-10 0.195 262,191,000 +100,000 4.90% 51,127,245
2020-11-06 2020-11-04 0.190 262,091,000 -210,000 4.89% 49,797,290
2020-10-22 2020-10-20 0.207 262,301,000 -7,000 4.90% 54,296,307
2020-09-17 2020-09-15 0.246 262,308,000 -81,000 4.90% 64,527,768
2020-08-27 2020-08-25 0.247 262,389,000 +50,000 4.90% 64,810,083
2020-08-25 2020-08-21 0.255 262,339,000 +80,000 4.90% 66,896,445
2020-08-24 2020-08-20 0.244 262,259,000 +5,000 4.90% 63,991,196
2020-08-14 2020-08-12 0.250 262,254,000 -30,000 4.90% 65,563,500
2020-08-13 2020-08-11 0.255 262,284,000 -180,000 4.90% 66,882,420
2020-07-30 2020-07-28 0.285 262,464,000 +297,000 4.90% 74,802,240
2020-07-29 2020-07-27 0.285 262,167,000 -250,000 4.89% 74,717,595
2020-07-28 2020-07-24 0.295 262,417,000 -8,000 4.90% 77,413,015
2020-07-24 2020-07-22 0.290 262,425,000 +42,000 4.90% 76,103,250
2020-07-23 2020-07-21 0.285 262,383,000 +158,000 4.90% 74,779,155
2020-07-17 2020-07-15 0.285 262,225,000 +198,000 4.90% 74,734,125
2020-07-16 2020-07-14 0.285 262,027,000 -179,000 4.89% 74,677,695
2020-07-14 2020-07-10 0.290 262,206,000 -79,000 4.90% 76,039,740
2020-07-13 2020-07-09 0.295 262,285,000 +179,000 4.90% 77,374,075
2020-07-06 2020-07-02 0.245 262,106,000 +233,000 4.89% 64,215,970
2020-06-30 2020-06-26 0.249 261,873,000 +129,000 4.89% 65,206,377
2020-06-29 2020-06-24 0.248 261,744,000 +45,000 4.89% 64,912,512
2020-06-26 2020-06-23 0.255 261,699,000 -5,000 4.89% 66,733,245
2020-06-24 2020-06-22 0.240 261,704,000 -470,000 4.89% 62,808,960
2020-06-22 2020-06-18 0.247 262,174,000 -91,000 4.89% 64,756,978
2020-05-28 2020-05-26 0.220 262,265,000 -50,000 4.90% 57,698,300
2020-05-22 2020-05-20 0.230 262,315,000 -1,500,000 4.90% 60,332,450
2020-05-21 2020-05-19 0.233 263,815,000 +315,000 4.93% 61,468,895
2020-04-29 2020-04-27 0.221 263,500,000 -6,000 4.92% 58,233,500
2020-04-09 2020-04-07 0.250 263,506,000 +3,000 4.92% 65,876,500
2020-04-08 2020-04-06 0.250 263,503,000 +3,000 4.92% 65,875,750
2020-03-20 2020-03-18 0.255 263,500,000 -282,000 4.92% 67,192,500
2020-03-17 2020-03-13 0.300 263,782,000 -20,000 4.92% 79,134,600
2020-03-11 2020-03-09 0.325 263,802,000 +300,000 4.93% 85,735,650
2020-02-19 2020-02-17 0.455 263,502,000 +200,000 4.92% 119,893,410
2020-01-30 2020-01-24 0.465 263,302,000 -2,150,000 4.92% 122,435,430
2020-01-20 2020-01-16 0.510 265,452,000 +245,000 4.96% 135,380,520
2020-01-16 2020-01-14 0.510 265,207,000 +255,000 4.95% 135,255,570
2020-01-10 2020-01-08 0.550 264,952,000 +230,000 4.95% 145,723,600
2020-01-08 2020-01-06 0.580 264,722,000 +1,000,000 4.94% 153,538,760
2020-01-07 2020-01-03 0.600 263,722,000 +822,000 4.92% 158,233,200
2020-01-06 2020-01-02 0.580 262,900,000 -130,000 4.91% 152,482,000
2020-01-02 2019-12-27 0.530 263,030,000 +730,000 4.91% 139,405,900
2019-12-19 2019-12-17 0.455 262,300,000 +300,000 4.90% 119,346,500
2019-11-08 2019-11-06 0.510 262,000,000 +100,000 4.89% 133,620,000
2019-10-24 2019-10-22 0.470 261,900,000 -25,000 4.89% 123,093,000
2019-08-13 2019-08-09 0.560 261,925,000 -1,000 4.89% 146,678,000
2019-07-23 2019-07-19 0.650 261,926,000 -200,000 4.89% 170,251,900
2019-07-19 2019-07-17 0.670 262,126,000 +150,000 4.89% 175,624,420
2019-07-15 2019-07-11 0.640 261,976,000 +300,000 4.89% 167,664,640
2019-07-11 2019-07-09 0.650 261,676,000 +50,000 4.89% 170,089,400
2019-06-25 2019-06-21 0.670 261,626,000 -45,000 4.88% 175,289,420
2019-06-03 2019-05-30 0.670 261,671,000 -50,000 4.89% 175,319,570
2019-05-08 2019-05-06 0.640 261,721,000 -466,000 4.89% 167,501,440
2019-05-07 2019-05-03 0.690 262,187,000 -200,000 4.90% 180,909,030
2019-05-03 2019-04-30 0.670 262,387,000 -22,000 4.90% 175,799,290
2019-04-29 2019-04-25 0.710 262,409,000 -39,000 4.90% 186,310,390
2019-04-24 2019-04-18 0.710 262,448,000 -50,000 4.90% 186,338,080
2019-04-23 2019-04-17 0.690 262,498,000 +50,000 4.90% 181,123,620
2019-04-09 2019-04-04 0.750 262,448,000 -70,000 4.90% 196,836,000
2019-04-08 2019-04-03 0.770 262,518,000 +213,000 4.90% 202,138,860
2019-04-04 2019-04-02 0.730 262,305,000 -130,000 4.90% 191,482,650
2019-04-01 2019-03-28 0.690 262,435,000 -280,000 4.90% 181,080,150
2019-03-28 2019-03-26 0.620 262,715,000 +100,000 4.91% 162,883,300
2019-03-25 2019-03-21 0.630 262,615,000 -240,000 4.90% 165,447,450
2019-03-21 2019-03-19 0.620 262,855,000 +280,000 4.91% 162,970,100
2019-03-18 2019-03-14 0.590 262,575,000 +170,000 4.90% 154,919,250
2019-03-14 2019-03-12 0.540 262,405,000 +90,000 4.90% 141,698,700
2019-03-04 2019-02-28 0.560 262,315,000 -300,000 4.90% 146,896,400
2019-03-01 2019-02-27 0.550 262,615,000 +100,000 4.90% 144,438,250
2019-02-28 2019-02-26 0.540 262,515,000 -100,000 4.90% 141,758,100
2019-02-27 2019-02-25 0.540 262,615,000 +300,000 4.90% 141,812,100
2019-02-15 2019-02-13 0.480 262,315,000 +100,000 4.90% 125,911,200
2019-01-31 2019-01-29 0.495 262,215,000 -200,000 4.90% 129,796,425
2019-01-23 2019-01-21 0.520 262,415,000 +150,000 4.90% 136,455,800
2019-01-17 2019-01-15 0.455 262,265,000 -100,000 4.90% 119,330,575
2019-01-16 2019-01-14 0.445 262,365,000 -200,000 4.90% 116,752,425
2018-12-28 2018-12-24 0.415 262,565,000 -5,000 4.90% 108,964,475
2018-12-07 2018-12-05 0.470 262,570,000 -100,000 4.90% 123,407,900
2018-12-03 2018-11-29 0.495 262,670,000 +173,000 4.90% 130,021,650
2018-11-28 2018-11-26 0.510 262,497,000 -200,000 4.90% 133,873,470
2018-11-16 2018-11-14 0.510 262,697,000 -400,000 4.90% 133,975,470
2018-11-09 2018-11-07 0.530 263,097,000 -20,000 4.91% 139,441,410
2018-11-01 2018-10-30 0.500 263,117,000 +400,000 4.91% 131,558,500
2018-10-18 2018-10-15 0.530 262,717,000 -300,000 4.91% 139,240,010
2018-10-16 2018-10-12 0.520 263,017,000 -36,000 4.91% 136,768,840
2018-10-15 2018-10-11 0.540 263,053,000 -43,000 4.91% 142,048,620
2018-10-11 2018-10-09 0.580 263,096,000 +130,000 4.91% 152,595,680
2018-10-10 2018-10-08 0.580 262,966,000 +100,000 4.91% 152,520,280
2018-10-09 2018-10-05 0.610 262,866,000 -100,000 4.91% 160,348,260
2018-10-08 2018-10-04 0.630 262,966,000 +68,000 4.91% 165,668,580
2018-10-04 2018-10-02 0.660 262,898,000 -100,000 4.91% 173,512,680
2018-10-03 2018-09-28 0.660 262,998,000 +323,000 4.91% 173,578,680
2018-10-02 2018-09-27 0.680 262,675,000 -500,000 4.90% 178,619,000
2018-09-28 2018-09-26 0.660 263,175,000 +736,000 4.91% 173,695,500
2018-09-26 2018-09-21 0.620 262,439,000 -270,000 4.90% 162,712,180
2018-09-21 2018-09-19 0.590 262,709,000 +29,000 4.91% 154,998,310
2018-09-12 2018-09-10 0.520 262,680,000 -290,000 4.90% 136,593,600
2018-07-27 2018-07-25 0.610 262,970,000 -600,000 4.91% 160,411,700
2018-07-19 2018-07-17 0.610 263,570,000 -50,000 4.92% 160,777,700
2018-07-09 2018-07-05 0.680 263,620,000 -10,000 4.92% 179,261,600
2018-07-05 2018-07-03 0.690 263,630,000 -40,000 4.92% 181,904,700
2018-07-04 2018-06-29 0.730 263,670,000 -40,000 4.92% 192,479,100
2018-07-03 2018-06-28 0.670 263,710,000 +70,000 4.92% 176,685,700
2018-06-22 2018-06-20 0.760 263,640,000 -15,000 4.92% 200,366,400
2018-06-21 2018-06-19 0.760 263,655,000 -20,000 4.92% 200,377,800
2018-06-08 2018-06-06 0.810 263,675,000 -314,000 4.92% 213,576,750
2018-06-07 2018-06-05 0.790 263,989,000 +314,000 4.93% 208,551,310
2018-06-06 2018-06-04 0.780 263,675,000 +159,000 4.92% 205,666,500
2018-06-04 2018-05-31 0.800 263,516,000 -640,000 4.92% 210,812,800
2018-06-01 2018-05-30 0.790 264,156,000 +290,000 4.93% 208,683,240
2018-05-31 2018-05-29 0.810 263,866,000 +500,000 4.93% 213,731,460
2018-05-30 2018-05-28 0.830 263,366,000 -150,000 4.92% 218,593,780
2018-05-29 2018-05-25 0.810 263,516,000 +460,000 4.92% 213,447,960
2018-05-25 2018-05-23 0.900 263,056,000 -10,000 4.91% 236,750,400
2018-05-24 2018-05-21 0.910 263,066,000 -1,680,000 4.91% 239,390,060
2018-05-23 2018-05-18 0.930 264,746,000 +570,000 4.94% 246,213,780
2018-05-18 2018-05-16 0.880 264,176,000 -500,000 4.93% 232,474,880
2018-05-17 2018-05-15 0.880 264,676,000 +260,000 4.94% 232,914,880
2018-05-16 2018-05-14 0.840 264,416,000 -30,000 4.94% 222,109,440
2018-05-15 2018-05-11 0.820 264,446,000 -200,000 4.94% 216,845,720
2018-05-14 2018-05-10 0.820 264,646,000 +230,000 4.94% 217,009,720
2018-05-10 2018-05-08 0.760 264,416,000 +163,000 4.94% 200,956,160
2018-05-09 2018-05-07 0.770 264,253,000 -20,000 4.93% 203,474,810
2018-04-30 2018-04-26 0.780 264,273,000 +300,000 4.93% 206,132,940
2018-04-27 2018-04-25 0.790 263,973,000 -400,000 4.93% 208,538,670
2018-04-26 2018-04-24 0.800 264,373,000 -15,000 4.94% 211,498,400
2018-04-24 2018-04-20 0.780 264,388,000 -10,000 4.94% 206,222,640
2018-04-23 2018-04-19 0.810 264,398,000 +265,000 4.94% 214,162,380
2018-04-19 2018-04-17 0.760 264,133,000 +350,000 4.93% 200,741,080
2018-04-13 2018-04-11 0.810 263,783,000 -11,440,000 4.93% 213,664,230
2018-04-10 2018-04-06 0.810 275,223,000 -260,000 5.14% 222,930,630
2018-04-09 2018-04-04 0.800 275,483,000 +470,000 5.14% 220,386,400
2018-04-06 2018-04-03 0.810 275,013,000 +30,000 5.13% 222,760,530
2018-03-27 2018-03-23 0.830 274,983,000 -500,000 5.13% 228,235,890
2018-03-23 2018-03-21 0.850 275,483,000 +300,000 5.14% 234,160,550
2018-03-20 2018-03-16 0.840 275,183,000 -1,000 5.14% 231,153,720
2018-03-16 2018-03-14 0.870 275,184,000 -50,000 5.14% 239,410,080
2018-03-15 2018-03-13 0.880 275,234,000 -300,000 5.14% 242,205,920
2018-03-14 2018-03-12 0.860 275,534,000 +300,000 5.14% 236,959,240
2018-03-12 2018-03-08 0.840 275,234,000 -300,000 5.14% 231,196,560
2018-03-09 2018-03-07 0.850 275,534,000 -200,000 5.14% 234,203,900
2018-03-08 2018-03-06 0.830 275,734,000 +450,000 5.15% 228,859,220
2018-03-06 2018-03-02 0.820 275,284,000 +250,000 5.14% 225,732,880
2018-03-05 2018-03-01 0.830 275,034,000 +100,000 5.14% 228,278,220
2018-03-02 2018-02-28 0.820 274,934,000 -800,000 5.13% 225,445,880
2018-03-01 2018-02-27 0.820 275,734,000 +70,000 5.15% 226,101,880
2018-02-28 2018-02-26 0.820 275,664,000 -280,000 5.15% 226,044,480
2018-02-27 2018-02-23 0.760 275,944,000 -80,000 5.15% 209,717,440
2018-02-26 2018-02-22 0.730 276,024,000 -110,000 5.15% 201,497,520
2018-02-23 2018-02-21 0.720 276,134,000 +30,000 5.16% 198,816,480
2018-02-22 2018-02-20 0.720 276,104,000 +717,000 5.16% 198,794,880
2018-02-20 2018-02-13 0.770 275,387,000 +150,000 5.14% 212,047,990
2018-02-14 2018-02-12 0.740 275,237,000 -100,000 5.14% 203,675,380
2018-02-13 2018-02-09 0.730 275,337,000 -140,000 5.14% 200,996,010
2018-02-12 2018-02-08 0.830 275,477,000 -520,000 5.14% 228,645,910
2018-02-08 2018-02-06 0.880 275,997,000 -700,000 5.15% 242,877,360
2018-02-07 2018-02-05 0.960 276,697,000 -20,000 5.17% 265,629,120
2018-02-06 2018-02-02 1.000 276,717,000 -130,000 5.17% 276,717,000
2018-02-05 2018-02-01 0.940 276,847,000 -25,000 5.17% 260,236,180
2018-02-02 2018-01-31 0.960 276,872,000 +233,000 5.17% 265,797,120
2018-02-01 2018-01-30 0.940 276,639,000 -8,000 5.17% 260,040,660
2018-01-30 2018-01-26 0.980 276,647,000 -430,000 5.17% 271,114,060
2018-01-29 2018-01-25 1.010 277,077,000 +1,000 5.17% 279,847,770
2018-01-26 2018-01-24 1.020 277,076,000 -1,010,000 5.17% 282,617,520
2018-01-25 2018-01-23 0.950 278,086,000 +425,000 5.19% 264,181,700
2018-01-24 2018-01-22 0.870 277,661,000 +40,000 5.18% 241,565,070
2018-01-22 2018-01-18 0.850 277,621,000 +100,000 5.18% 235,977,850
2018-01-19 2018-01-17 0.860 277,521,000 +596,000 5.18% 238,668,060
2018-01-18 2018-01-16 0.910 276,925,000 +496,000 5.17% 252,001,750
2018-01-17 2018-01-15 0.920 276,429,000 +125,000 5.16% 254,314,680
2018-01-16 2018-01-12 0.900 276,304,000 -1,525,000 5.16% 248,673,600
2018-01-15 2018-01-11 0.880 277,829,000 -230,000 5.19% 244,489,520
2018-01-12 2018-01-10 0.900 278,059,000 +528,000 5.19% 250,253,100
2018-01-11 2018-01-09 0.820 277,531,000 +900,000 5.18% 227,575,420
2018-01-09 2018-01-05 0.780 276,631,000 -3,099,000 5.17% 215,772,180
2018-01-08 2018-01-04 0.770 279,730,000 +29,000 5.22% 215,392,100
2018-01-05 2018-01-03 0.670 279,701,000 +3,287,000 5.22% 187,399,670
2018-01-04 2018-01-02 0.670 276,414,000 -150,000 5.16% 185,197,380
2018-01-03 2017-12-29 0.670 276,564,000 -100,000 5.16% 185,297,880
2017-12-27 2017-12-21 0.650 276,664,000 -4,000,000 5.17% 179,831,600
2017-12-19 2017-12-15 0.670 280,664,000 -200,000 5.24% 188,044,880
2017-12-14 2017-12-12 0.620 280,864,000 -500,000 5.24% 174,135,680
2017-12-13 2017-12-11 0.620 281,364,000 -500,000 5.25% 174,445,680
2017-12-07 2017-12-05 0.650 281,864,000 -20,000 5.26% 183,211,600
2017-12-01 2017-11-29 0.650 281,884,000 -10,000 5.26% 183,224,600
2017-11-17 2017-11-15 0.700 281,894,000 -24,000 5.26% 197,325,800
2017-11-15 2017-11-13 0.710 281,918,000 +188,000 5.26% 200,161,780
2017-11-13 2017-11-09 0.720 281,730,000 +100,000 5.26% 202,845,600
2017-11-09 2017-11-07 0.760 281,630,000 -8,000 5.26% 214,038,800
2017-11-08 2017-11-06 0.730 281,638,000 -40,000 5.26% 205,595,740
2017-11-07 2017-11-03 0.730 281,678,000 -500,000 5.26% 205,624,940
2017-11-06 2017-11-02 0.750 282,178,000 -100,000 5.27% 211,633,500
2017-11-02 2017-10-31 0.750 282,278,000 +640,000 5.27% 211,708,500
2017-10-31 2017-10-27 0.710 281,638,000 -2,858,000 5.26% 199,962,980
2017-10-30 2017-10-26 0.690 284,496,000 -873,000 5.31% 196,302,240
2017-10-27 2017-10-25 0.680 285,369,000 -3,452,000 5.33% 194,050,920
2017-10-26 2017-10-24 0.690 288,821,000 -3,569,000 5.39% 199,286,490
2017-10-25 2017-10-23 0.710 292,390,000 -3,159,000 5.46% 207,596,900
2017-10-24 2017-10-20 0.740 295,549,000 -412,000 5.52% 218,706,260
2017-10-23 2017-10-19 0.680 295,961,000 -100,000 5.53% 201,253,480
2017-10-18 2017-10-16 0.670 296,061,000 -140,000 5.53% 198,360,870
2017-10-17 2017-10-13 0.680 296,201,000 -60,000 5.53% 201,416,680
2017-10-16 2017-10-12 0.650 296,261,000 -40,000 5.53% 192,569,650
2017-10-13 2017-10-11 0.650 296,301,000 +183,000 5.53% 192,595,650
2017-10-12 2017-10-10 0.630 296,118,000 +300,000 5.53% 186,554,340
2017-10-11 2017-10-09 0.650 295,818,000 +100,000 5.52% 192,281,700
2017-10-10 2017-10-06 0.650 295,718,000 +271,000 5.52% 192,216,700
2017-10-09 2017-10-04 0.670 295,447,000 -160,000 5.52% 197,949,490
2017-10-06 2017-10-03 0.680 295,607,000 +220,000 5.52% 201,012,760
2017-10-03 2017-09-28 0.670 295,387,000 +100,000 5.52% 197,909,290
2017-09-29 2017-09-27 0.690 295,287,000 +60,000 5.51% 203,748,030
2017-09-28 2017-09-26 0.710 295,227,000 -54,000 5.51% 209,611,170
2017-09-27 2017-09-25 0.670 295,281,000 -190,000 5.51% 197,838,270
2017-09-26 2017-09-22 0.730 295,471,000 -546,000 5.52% 215,693,830
2017-09-25 2017-09-21 0.790 296,017,000 -2,648,000 5.53% 233,853,430
2017-09-22 2017-09-20 0.720 298,665,000 +115,000 5.58% 215,038,800
2017-09-15 2017-09-13 0.640 298,550,000 -32,000 5.58% 191,072,000
2017-09-08 2017-09-06 0.620 298,582,000 +998,000 5.58% 185,120,840
2017-09-07 2017-09-05 0.610 297,584,000 +1,674,000 5.56% 181,526,240
2017-09-04 2017-08-31 0.620 295,910,000 +100,000 5.53% 183,464,200
2017-08-29 2017-08-25 0.610 295,810,000 -30,000 5.52% 180,444,100
2017-08-14 2017-08-10 0.620 295,840,000 -50,000 5.52% 183,420,800
2017-08-11 2017-08-09 0.650 295,890,000 +30,000 5.53% 192,328,500
2017-08-10 2017-08-08 0.650 295,860,000 -100,000 5.52% 192,309,000
2017-07-28 2017-07-26 0.710 295,960,000 +127,000 5.53% 210,131,600
2017-07-27 2017-07-25 0.710 295,833,000 +250,000 5.52% 210,041,430
2017-07-26 2017-07-24 0.730 295,583,000 -50,000 5.52% 215,775,590
2017-07-25 2017-07-21 0.730 295,633,000 -30,000 5.52% 215,812,090
2017-07-21 2017-07-19 0.750 295,663,000 -40,000 5.52% 221,747,250
2017-07-20 2017-07-18 0.750 295,703,000 -390,000 5.52% 221,777,250
2017-07-19 2017-07-17 0.740 296,093,000 +2,500,000 5.53% 219,108,820
2017-07-18 2017-07-14 0.740 293,593,000 +340,000 5.48% 217,258,820
2017-07-13 2017-07-11 0.690 293,253,000 -49,000 5.48% 202,344,570
2017-07-10 2017-07-06 0.700 293,302,000 -60,000 5.48% 205,311,400
2017-07-07 2017-07-05 0.700 293,362,000 -31,000 5.48% 205,353,400
2017-07-06 2017-07-04 0.710 293,393,000 +140,000 5.48% 208,309,030
2017-07-03 2017-06-29 0.700 293,253,000 -95,000 5.48% 205,277,100
2017-06-29 2017-06-27 0.710 293,348,000 -80,000 5.48% 208,277,080
2017-06-26 2017-06-22 0.700 293,428,000 +80,000 5.48% 205,399,600
2017-06-21 2017-06-19 0.680 293,348,000 -20,000 5.48% 199,476,640
2017-06-07 2017-06-05 0.720 293,368,000 -5,094,000 5.48% 211,224,960
2017-06-05 2017-06-01 0.720 298,462,000 +60,000 5.57% 214,892,640
2017-06-01 2017-05-29 0.690 298,402,000 +20,000 5.57% 205,897,380
2017-05-31 2017-05-26 0.690 298,382,000 +62,000 5.57% 205,883,580
2017-05-25 2017-05-23 0.710 298,320,000 +50,000 5.57% 211,807,200
2017-05-24 2017-05-22 0.740 298,270,000 +113,000 5.57% 220,719,800
2017-05-17 2017-05-15 0.720 298,157,000 -50,000 5.57% 214,673,040
2017-05-15 2017-05-11 0.720 298,207,000 +50,000 5.80% 214,709,040
2017-05-10 2017-05-08 0.710 298,157,000 -50,000 5.80% 211,691,470
2017-05-09 2017-05-05 0.780 298,207,000 +1,632,000 5.80% 232,601,460
2017-05-08 2017-05-04 0.780 296,575,000 -55,000 5.77% 231,328,500
2017-05-02 2017-04-27 0.800 296,630,000 +282,029,000 5.77% 237,304,000
2017-04-28 2017-04-26 0.820 14,601,000 -20,000 0.32% 11,972,820
2017-04-26 2017-04-24 0.830 14,621,000 +1,117,000 0.32% 12,135,430
2017-04-25 2017-04-21 0.800 13,504,000 +48,000 0.29% 10,803,200
2017-04-24 2017-04-20 0.790 13,456,000 -50,000 0.29% 10,630,240
2017-04-19 2017-04-13 0.820 13,506,000 +200,000 0.29% 11,074,920
2017-04-18 2017-04-12 0.800 13,306,000 +2,162,000 0.29% 10,644,800
2017-04-13 2017-04-11 0.820 11,144,000 +2,713,000 0.24% 9,138,080
2017-04-12 2017-04-10 0.800 8,431,000 -50,000 0.18% 6,744,800
2017-03-31 2017-03-29 0.860 8,481,000 +79,000 0.26% 7,293,660
2017-03-30 2017-03-28 0.870 8,402,000 -42,000 0.26% 7,309,740
2017-03-29 2017-03-27 0.880 8,444,000 +100,000 0.26% 7,430,720
2017-03-28 2017-03-24 0.880 8,344,000 +300,000 0.26% 7,342,720
2017-03-24 2017-03-22 0.890 8,044,000 -50,000 0.25% 7,159,160
2017-03-23 2017-03-21 0.910 8,094,000 -700,000 0.25% 7,365,540
2017-03-22 2017-03-20 0.900 8,794,000 +558,000 0.27% 7,914,600
2017-03-21 2017-03-17 0.850 8,236,000 +145,000 0.25% 7,000,600
2017-03-20 2017-03-16 0.940 8,091,000 -100,000 0.25% 7,605,540
2017-03-01 2017-02-27 0.780 8,191,000 -50,000 0.25% 6,388,980
2017-02-28 2017-02-24 0.780 8,241,000 -3,000 0.25% 6,427,980
2017-02-27 2017-02-23 0.780 8,244,000 +152,000 0.25% 6,430,320
2017-02-23 2017-02-21 0.800 8,092,000 +20,000 0.25% 6,473,600
2017-02-22 2017-02-20 0.790 8,072,000 +100,000 0.25% 6,376,880
2017-02-15 2017-02-13 0.810 7,972,000 +48,000 0.25% 6,457,320
2017-02-10 2017-02-08 0.810 7,924,000 -170,000 0.24% 6,418,440
2017-02-09 2017-02-07 0.800 8,094,000 -99,000 0.25% 6,475,200
2017-02-06 2017-02-02 0.820 8,193,000 -100,000 0.25% 6,718,260
2017-02-02 2017-01-27 0.830 8,293,000 -200,000 0.26% 6,883,190
2017-01-25 2017-01-23 0.790 8,493,000 +298,000 0.26% 6,709,470
2017-01-23 2017-01-19 0.800 8,195,000 -300,000 0.25% 6,556,000
2017-01-16 2017-01-12 0.780 8,495,000 -120,000 0.26% 6,626,100
2017-01-13 2017-01-11 0.790 8,615,000 +219,000 0.27% 6,805,850
2017-01-12 2017-01-10 0.790 8,396,000 -430,000 0.26% 6,632,840
2017-01-11 2017-01-09 0.830 8,826,000 +20,000 0.27% 7,325,580
2017-01-10 2017-01-06 0.790 8,806,000 -110,000 0.27% 6,956,740
2017-01-09 2017-01-05 0.770 8,916,000 +50,000 0.28% 6,865,320
2017-01-05 2017-01-03 0.750 8,866,000 -220,000 0.27% 6,649,500
2016-12-30 2016-12-28 0.760 9,086,000 -1,330,000 0.28% 6,905,360
2016-12-29 2016-12-23 0.730 10,416,000 +60,000 0.32% 7,603,680
2016-12-28 2016-12-22 0.780 10,356,000 +10,000 0.32% 8,077,680
2016-12-23 2016-12-21 0.800 10,346,000 -30,000 0.32% 8,276,800
2016-12-22 2016-12-20 0.820 10,376,000 -1,112,000 0.32% 8,508,320
2016-12-21 2016-12-19 0.970 11,488,000 +665,000 0.35% 11,143,360
2016-12-20 2016-12-16 0.870 10,823,000 +120,000 0.33% 9,416,010
2016-12-19 2016-12-15 0.830 10,703,000 -480,000 0.33% 8,883,490
2016-12-14 2016-12-12 0.820 11,183,000 +16,000 0.35% 9,170,060
2016-12-13 2016-12-09 0.820 11,167,000 -318,000 0.34% 9,156,940
2016-12-12 2016-12-08 0.790 11,485,000 -1,030,000 0.35% 9,073,150
2016-12-09 2016-12-07 0.820 12,515,000 +1,023,000 0.39% 10,262,300
2016-12-08 2016-12-06 0.800 11,492,000 +1,050,000 0.35% 9,193,600
2016-12-07 2016-12-05 0.780 10,442,000 +850,000 0.32% 8,144,760
2016-12-05 2016-12-01 0.810 9,592,000 +300,000 0.30% 7,769,520
2016-12-02 2016-11-30 0.780 9,292,000 +100,000 0.29% 7,247,760
2016-11-29 2016-11-25 0.820 9,192,000 -400,000 0.28% 7,537,440
2016-11-28 2016-11-24 0.820 9,592,000 -50,000 0.30% 7,865,440
2016-11-25 2016-11-23 0.840 9,642,000 +50,000 0.30% 8,099,280
2016-11-18 2016-11-16 0.830 9,592,000 +600,000 0.30% 7,961,360
2016-11-17 2016-11-15 0.810 8,992,000 -202,000 0.28% 7,283,520
2016-11-16 2016-11-14 0.730 9,194,000 +65,000 0.28% 6,711,620
2016-11-15 2016-11-11 0.720 9,129,000 +657,000 0.28% 6,572,880
2016-11-14 2016-11-10 0.740 8,472,000 +615,000 0.26% 6,269,280
2016-11-11 2016-11-09 0.710 7,857,000 +1,108,000 0.24% 5,578,470
2016-11-08 2016-11-04 0.720 6,749,000 +500,000 0.21% 4,859,280
2016-11-07 2016-11-03 0.720 6,249,000 +329,000 0.19% 4,499,280
2016-11-04 2016-11-02 0.700 5,920,000 -173,000 0.18% 4,144,000
2016-11-03 2016-11-01 0.740 6,093,000 -2,410,000 0.19% 4,508,820
2016-11-02 2016-10-31 0.790 8,503,000 -164,000 0.26% 6,717,370
2016-11-01 2016-10-28 0.820 8,667,000 +10,000 0.27% 7,106,940
2016-10-31 2016-10-27 0.860 8,657,000 -80,000 0.27% 7,445,020
2016-10-28 2016-10-26 0.800 8,737,000 -100,000 0.27% 6,989,600
2016-10-26 2016-10-24 0.830 8,837,000 +681,000 0.27% 7,334,710
2016-10-25 2016-10-20 0.840 8,156,000 -968,000 0.25% 6,851,040
2016-10-24 2016-10-19 0.810 9,124,000 -460,000 0.28% 7,390,440
2016-10-20 2016-10-18 0.760 9,584,000 +166,000 0.30% 7,283,840
2016-10-19 2016-10-17 0.710 9,418,000 +1,099,000 0.29% 6,686,780
2016-10-18 2016-10-14 0.660 8,319,000 +297,000 0.26% 5,490,540
2016-10-14 2016-10-12 0.620 8,022,000 +135,000 0.25% 4,973,640
2016-10-13 2016-10-11 0.650 7,887,000 +1,446,000 0.24% 5,126,550
2016-10-12 2016-10-07 0.640 6,441,000 +19,000 0.20% 4,122,240
2016-10-11 2016-10-06 0.640 6,422,000 -60,000 0.20% 4,110,080
2016-10-07 2016-10-05 0.630 6,482,000 -70,000 0.20% 4,083,660
2016-10-06 2016-10-04 0.610 6,552,000 -480,000 0.20% 3,996,720
2016-10-04 2016-09-30 0.465 7,032,000 -300,000 0.22% 3,269,880
2016-10-03 2016-09-29 0.470 7,332,000 +300,000 0.23% 3,446,040
2016-09-23 2016-09-21 0.440 7,032,000 -100,000 0.22% 3,094,080
2016-09-22 2016-09-20 0.435 7,132,000 -200,000 0.22% 3,102,420
2016-09-20 2016-09-15 0.410 7,332,000 -100,000 0.23% 3,006,120
2016-09-12 2016-09-08 0.400 7,432,000 +30,000 0.23% 2,972,800
2016-09-01 2016-08-30 0.380 7,402,000 -100,000 0.23% 2,812,760
2016-08-18 2016-08-16 0.395 7,502,000 -200,000 0.23% 2,963,290
2016-08-12 2016-08-10 0.390 7,702,000 -50,000 0.24% 3,003,780
2016-07-28 2016-07-26 0.395 7,752,000 -100,000 0.24% 3,062,040
2016-07-22 2016-07-20 0.380 7,852,000 +300,000 0.24% 2,983,760
2016-07-20 2016-07-18 0.385 7,552,000 +243,000 0.23% 2,907,520
2016-07-19 2016-07-15 0.380 7,309,000 +600,000 0.23% 2,777,420
2016-07-05 2016-06-30 0.360 6,709,000 +40,000 0.21% 2,415,240
2016-06-17 2016-06-15 0.325 6,669,000 +50,000 0.21% 2,167,425
2016-06-16 2016-06-14 0.315 6,619,000 +50,000 0.20% 2,084,985
2016-06-10 2016-06-07 0.315 6,569,000 +100,000 0.20% 2,069,235
2016-06-02 2016-05-31 0.315 6,469,000 -1,460,000 0.20% 2,037,735
2016-05-27 2016-05-25 0.345 7,929,000 +1,560,000 0.24% 2,735,505
2016-04-26 2016-04-22 0.395 6,369,000 -280,000 0.20% 2,515,755
2016-04-25 2016-04-21 0.395 6,649,000 -123,000 0.21% 2,626,355
2016-04-22 2016-04-20 0.390 6,772,000 -77,000 0.21% 2,641,080
2016-04-15 2016-04-13 0.410 6,849,000 +480,000 0.21% 2,808,090
2016-03-09 2016-03-07 0.455 6,369,000 -50,000 0.20% 2,897,895
2016-03-04 2016-03-02 0.430 6,419,000 +50,000 0.20% 2,760,170
2016-02-04 2016-02-02 0.365 6,369,000 -100,000 0.20% 2,324,685
2016-02-02 2016-01-29 0.355 6,469,000 +100,000 0.20% 2,296,495
2016-01-25 2016-01-21 0.345 6,369,000 -120,000 0.20% 2,197,305
2016-01-19 2016-01-15 0.395 6,489,000 -60,000 0.20% 2,563,155
2016-01-14 2016-01-12 0.430 6,549,000 -15,000 0.20% 2,816,070
2015-12-30 2015-12-28 0.495 6,564,000 -100,000 0.20% 3,249,180
2015-12-29 2015-12-24 0.500 6,664,000 +300,000 0.21% 3,332,000
2015-09-17 2015-09-15 0.570 6,364,000 -1,000 0.20% 3,627,480
2015-09-09 2015-09-07 0.530 6,365,000 -10,000 0.20% 3,373,450
2015-09-07 2015-09-02 0.540 6,375,000 -188,000 0.20% 3,442,500
2015-09-01 2015-08-28 0.560 6,563,000 +100,000 0.20% 3,675,280
2015-08-26 2015-08-24 0.510 6,463,000 -120,000 0.20% 3,296,130
2015-08-25 2015-08-21 0.550 6,583,000 +40,000 0.20% 3,620,650
2015-08-24 2015-08-20 0.610 6,543,000 -100,000 0.20% 3,991,230
2015-08-21 2015-08-19 0.650 6,643,000 +120,000 0.20% 4,317,950
2015-08-14 2015-08-12 0.700 6,523,000 -30,000 0.20% 4,566,100
2015-08-13 2015-08-11 0.720 6,553,000 -70,000 0.20% 4,718,160
2015-08-12 2015-08-10 0.720 6,623,000 -170,000 0.20% 4,768,560
2015-07-30 2015-07-28 0.680 6,793,000 +30,000 0.21% 4,619,240
2015-07-29 2015-07-27 0.670 6,763,000 +40,000 0.21% 4,531,210
2015-07-27 2015-07-23 0.770 6,723,000 -50,000 0.21% 5,176,710
2015-07-22 2015-07-20 0.770 6,773,000 -500,000 0.21% 5,215,210
2015-07-21 2015-07-17 0.810 7,273,000 +370,000 0.22% 5,891,130
2015-07-17 2015-07-15 0.650 6,903,000 +100,000 0.21% 4,486,950
2015-07-15 2015-07-13 0.680 6,803,000 +30,000 0.21% 4,626,040
2015-07-14 2015-07-10 0.680 6,773,000 +39,000 0.21% 4,605,640
2015-07-13 2015-07-09 0.600 6,734,000 -257,000 0.21% 4,040,400
2015-07-10 2015-07-08 0.520 6,991,000 +80,000 0.22% 3,635,320
2015-07-09 2015-07-07 0.590 6,911,000 -4,260,000 0.21% 4,077,490
2015-07-08 2015-07-06 0.670 11,171,000 +60,000 0.34% 7,484,570
2015-07-07 2015-07-03 0.800 11,111,000 -500,000 0.34% 8,888,800
2015-07-03 2015-06-30 0.840 11,611,000 -84,000 0.36% 9,753,240
2015-06-26 2015-06-24 0.920 11,695,000 +30,000 0.36% 10,759,400
2015-06-25 2015-06-23 0.910 11,665,000 -40,000 0.36% 10,615,150
2015-06-24 2015-06-22 0.900 11,705,000 +40,000 0.36% 10,534,500
2015-06-18 2015-06-16 0.910 11,665,000 -50,000 0.36% 10,615,150
2015-06-17 2015-06-15 0.920 11,715,000 +47,000 0.36% 10,777,800
2015-06-10 2015-06-08 0.960 11,668,000 -40,000 0.36% 11,201,280
2015-06-09 2015-06-05 0.970 11,708,000 +490,000 0.36% 11,356,760
2015-06-05 2015-06-03 0.990 11,218,000 -1,534,000 0.35% 11,105,820
2015-06-03 2015-06-01 0.990 12,752,000 +50,000 0.39% 12,624,480
2015-06-02 2015-05-29 0.980 12,702,000 +30,000 0.39% 12,447,960
2015-06-01 2015-05-28 0.960 12,672,000 -400,000 0.39% 12,165,120
2015-05-29 2015-05-27 1.010 13,072,000 -90,000 0.40% 13,202,720
2015-05-28 2015-05-26 1.000 13,162,000 -233,000 0.41% 13,162,000
2015-05-27 2015-05-22 1.000 13,395,000 -130,000 0.41% 13,395,000
2015-05-26 2015-05-21 1.010 13,525,000 -10,000 0.42% 13,660,250
2015-05-22 2015-05-20 1.010 13,535,000 +70,000 0.42% 13,670,350
2015-05-21 2015-05-19 1.010 13,465,000 +80,000 0.42% 13,599,650
2015-05-15 2015-05-13 1.030 13,385,000 +540,000 0.41% 13,786,550
2015-05-14 2015-05-12 1.010 12,845,000 -30,000 0.40% 12,973,450
2015-05-13 2015-05-11 1.020 12,875,000 +1,080,000 0.40% 13,132,500
2015-05-12 2015-05-08 1.020 11,795,000 +800,000 0.36% 12,030,900
2015-05-11 2015-05-07 1.010 10,995,000 +40,000 0.34% 11,104,950
2015-05-08 2015-05-06 1.050 10,955,000 +29,000 0.34% 11,502,750
2015-05-07 2015-05-05 1.040 10,926,000 +367,000 0.34% 11,363,040
2015-05-06 2015-05-04 1.070 10,559,000 -22,000 0.33% 11,298,130
2015-05-05 2015-04-30 1.070 10,581,000 +120,000 0.33% 11,321,670
2015-05-04 2015-04-29 1.110 10,461,000 -70,000 0.32% 11,611,710
2015-04-30 2015-04-28 1.030 10,531,000 -20,000 0.32% 10,846,930
2015-04-29 2015-04-27 1.050 10,551,000 +70,000 0.33% 11,078,550
2015-04-28 2015-04-24 1.020 10,481,000 -270,000 0.32% 10,690,620
2015-04-27 2015-04-23 1.030 10,751,000 +101,000 0.33% 11,073,530
2015-04-24 2015-04-22 1.040 10,650,000 +259,000 0.33% 11,076,000
2015-04-23 2015-04-21 1.000 10,391,000 +1,194,000 0.32% 10,391,000
2015-04-22 2015-04-20 1.010 9,197,000 +160,000 0.28% 9,288,970
2015-04-21 2015-04-17 1.080 9,037,000 -516,000 0.28% 9,759,960
2015-04-20 2015-04-16 1.170 9,553,000 +151,000 0.29% 11,177,010
2015-04-17 2015-04-15 1.160 9,402,000 -200,000 0.29% 10,906,320
2015-04-16 2015-04-14 1.180 9,602,000 +666,000 0.30% 11,330,360
2015-04-15 2015-04-13 1.220 8,936,000 +1,784,000 0.28% 10,901,920
2015-04-14 2015-04-10 1.010 7,152,000 +334,000 0.22% 7,223,520
2015-04-13 2015-04-09 1.000 6,818,000 +270,000 0.21% 6,818,000
2015-04-10 2015-04-08 1.020 6,548,000 -30,000 0.20% 6,678,960
2015-04-09 2015-04-02 0.890 6,578,000 +265,000 0.20% 5,854,420
2015-04-08 2015-04-01 0.870 6,313,000 -10,000 0.19% 5,492,310
2015-03-25 2015-03-23 0.890 6,323,000 +24,000 0.20% 5,627,470
2015-03-19 2015-03-17 0.840 6,299,000 -60,000 0.19% 5,291,160
2015-03-18 2015-03-16 0.870 6,359,000 -90,000 0.20% 5,532,330
2015-03-17 2015-03-13 0.900 6,449,000 -55,000 0.20% 5,804,100
2015-03-11 2015-03-09 0.950 6,504,000 -100,000 0.20% 6,178,800
2015-03-04 2015-03-02 0.990 6,604,000 +70,000 0.20% 6,537,960
2015-02-25 2015-02-23 1.010 6,534,000 -100,000 0.20% 6,599,340
2015-02-23 2015-02-16 0.990 6,634,000 -40,000 0.20% 6,567,660
2015-02-17 2015-02-13 0.990 6,674,000 +40,000 0.21% 6,607,260
2015-02-11 2015-02-09 0.990 6,634,000 +50,000 0.20% 6,567,660
2015-02-09 2015-02-05 0.970 6,584,000 -200,000 0.20% 6,386,480
2015-02-06 2015-02-04 1.010 6,784,000 +91,000 0.21% 6,851,840
2015-02-05 2015-02-03 1.030 6,693,000 +179,000 0.21% 6,893,790
2015-01-27 2015-01-23 0.960 6,514,000 -1,000 0.20% 6,253,440
2015-01-22 2015-01-20 0.970 6,515,000 -30,000 0.20% 6,319,550
2015-01-21 2015-01-19 1.000 6,545,000 -65,000 0.20% 6,545,000
2015-01-16 2015-01-14 1.040 6,610,000 +30,000 0.20% 6,874,400
2015-01-15 2015-01-13 1.050 6,580,000 +30,000 0.20% 6,909,000
2015-01-13 2015-01-09 1.110 6,550,000 +20,000 0.20% 7,270,500
2015-01-07 2015-01-05 1.080 6,530,000 -359,000 0.20% 7,052,400
2015-01-02 2014-12-29 0.970 6,889,000 -500,000 0.21% 6,682,330
2014-12-29 2014-12-22 0.990 7,389,000 -100,000 0.23% 7,315,110
2014-12-23 2014-12-19 0.990 7,489,000 -100,000 0.23% 7,414,110
2014-12-22 2014-12-18 1.030 7,589,000 +200,000 0.23% 7,816,670
2014-12-18 2014-12-16 1.000 7,389,000 -200,000 0.23% 7,389,000
2014-12-17 2014-12-15 1.010 7,589,000 -250,000 0.23% 7,664,890
2014-12-11 2014-12-09 1.000 7,839,000 -139,000 0.24% 7,839,000
2014-12-09 2014-12-05 1.100 7,978,000 -103,000 0.25% 8,775,800
2014-12-08 2014-12-04 1.140 8,081,000 +103,000 0.25% 9,212,340
2014-12-05 2014-12-03 1.120 7,978,000 -100,000 0.25% 8,935,360
2014-12-03 2014-12-01 1.140 8,078,000 -1,352,000 0.25% 9,208,920
2014-12-02 2014-11-28 1.230 9,430,000 +252,000 0.29% 11,598,900
2014-12-01 2014-11-27 1.360 9,178,000 +916,000 0.28% 12,482,080
2014-11-28 2014-11-26 1.220 8,262,000 -110,000 0.25% 10,079,640
2014-11-27 2014-11-25 1.210 8,372,000 -158,000 0.26% 10,130,120
2014-11-26 2014-11-24 1.240 8,530,000 -49,000 0.26% 10,577,200
2014-11-25 2014-11-21 1.280 8,579,000 +264,000 0.26% 10,981,120
2014-11-24 2014-11-20 1.190 8,315,000 -240,000 0.26% 9,894,850
2014-11-13 2014-11-11 1.470 8,555,000 +257,000 0.26% 12,575,850
2014-11-12 2014-11-10 1.520 8,298,000 +502,000 0.26% 12,612,960
2014-11-11 2014-11-07 1.440 7,796,000 -15,000 0.24% 11,226,240
2014-11-10 2014-11-06 1.450 7,811,000 +30,000 0.24% 11,325,950
2014-11-04 2014-10-31 1.490 7,781,000 -5,000 0.24% 11,593,690
2014-10-31 2014-10-29 1.510 7,786,000 -60,000 0.24% 11,756,860
2014-10-30 2014-10-28 1.460 7,846,000 -725,000 0.24% 11,455,160
2014-10-29 2014-10-27 1.530 8,571,000 +10,000 0.26% 13,113,630
2014-10-24 2014-10-22 1.600 8,561,000 +79,000 0.26% 13,697,600
2014-10-23 2014-10-21 1.620 8,482,000 -20,000 0.26% 13,740,840
2014-10-22 2014-10-20 1.650 8,502,000 +785,000 0.26% 14,028,300
2014-10-21 2014-10-17 1.610 7,717,000 +18,000 0.24% 12,424,370
2014-10-20 2014-10-16 1.560 7,699,000 -50,000 0.24% 12,010,440
2014-10-16 2014-10-14 1.620 7,749,000 -762,000 0.24% 12,553,380
2014-10-15 2014-10-13 1.650 8,511,000 +273,000 0.26% 14,043,150
2014-10-13 2014-10-09 1.670 8,238,000 +30,000 0.25% 13,757,460
2014-10-09 2014-10-07 1.690 8,208,000 +30,000 0.25% 13,871,520
2014-10-07 2014-10-03 1.710 8,178,000 -12,000 0.25% 13,984,380
2014-10-06 2014-09-30 1.660 8,190,000 +22,000 0.25% 13,595,400
2014-10-03 2014-09-29 1.670 8,168,000 -110,000 0.25% 13,640,560
2014-09-29 2014-09-25 1.720 8,278,000 -169,000 0.26% 14,238,160
2014-09-26 2014-09-24 1.820 8,447,000 +30,000 0.26% 15,373,540
2014-09-25 2014-09-23 1.880 8,417,000 +30,000 0.26% 15,823,960
2014-09-23 2014-09-19 1.900 8,387,000 -36,000 0.26% 15,935,300
2014-09-22 2014-09-18 1.890 8,423,000 -20,000 0.26% 15,919,470
2014-09-18 2014-09-16 1.880 8,443,000 +36,000 0.26% 15,872,840
2014-09-17 2014-09-15 1.920 8,407,000 +4,000 0.26% 16,141,440
2014-09-16 2014-09-12 1.970 8,403,000 +50,000 0.26% 16,553,910
2014-09-15 2014-09-11 1.950 8,353,000 -107,000 0.26% 16,288,350
2014-09-12 2014-09-10 2.000 8,460,000 +32,000 0.26% 16,920,000
2014-09-11 2014-09-08 2.020 8,428,000 +100,000 0.26% 17,024,560
2014-09-10 2014-09-05 2.060 8,328,000 -50,000 0.26% 17,155,680
2014-09-08 2014-09-04 2.100 8,378,000 -35,000 0.26% 17,593,800
2014-09-05 2014-09-03 2.070 8,413,000 +83,000 0.26% 17,414,910
2014-09-04 2014-09-02 2.090 8,330,000 +43,000 0.26% 17,409,700
2014-09-03 2014-09-01 2.040 8,287,000 -20,000 0.26% 16,905,480
2014-09-02 2014-08-29 2.060 8,307,000 +10,000 0.26% 17,112,420
2014-09-01 2014-08-28 2.060 8,297,000 -40,000 0.26% 17,091,820
2014-08-29 2014-08-27 2.160 8,337,000 -20,000 0.26% 18,007,920
2014-08-28 2014-08-26 2.200 8,357,000 -6,000 0.26% 18,385,400
2014-08-27 2014-08-25 2.230 8,363,000 -60,000 0.26% 18,649,490
2014-08-26 2014-08-22 2.280 8,423,000 -178,000 0.26% 19,204,440
2014-08-25 2014-08-21 2.240 8,601,000 +30,000 0.27% 19,266,240
2014-08-22 2014-08-20 2.280 8,571,000 -33,000 0.26% 19,541,880
2014-08-21 2014-08-19 2.290 8,604,000 +743,000 0.27% 19,703,160
2014-08-20 2014-08-18 2.130 7,861,000 +455,000 0.24% 16,743,930
2014-08-19 2014-08-15 1.980 7,406,000 -77,000 0.23% 14,663,880
2014-08-18 2014-08-14 1.880 7,483,000 -50,000 0.23% 14,068,040
2014-08-15 2014-08-13 1.900 7,533,000 -30,000 0.23% 14,312,700
2014-08-14 2014-08-12 1.860 7,563,000 -24,000 0.23% 14,067,180
2014-08-13 2014-08-11 1.850 7,587,000 +100,000 0.23% 14,035,950
2014-08-08 2014-08-06 1.910 7,487,000 -5,000 0.23% 14,300,170
2014-08-06 2014-08-04 1.940 7,492,000 -2,000 0.23% 14,534,480
2014-08-05 2014-08-01 1.880 7,494,000 +20,000 0.23% 14,088,720
2014-08-04 2014-07-31 1.900 7,474,000 +37,000 0.23% 14,200,600
2014-08-01 2014-07-30 1.930 7,437,000 +37,000 0.23% 14,353,410
2014-07-29 2014-07-25 1.880 7,400,000 -20,000 0.23% 13,912,000
2014-07-28 2014-07-24 1.890 7,420,000 +10,000 0.23% 14,023,800
2014-07-24 2014-07-22 1.870 7,410,000 +30,000 0.23% 13,856,700
2014-07-21 2014-07-17 1.930 7,380,000 -71,000 0.23% 14,243,400
2014-07-17 2014-07-15 1.950 7,451,000 +300,000 0.23% 14,529,450
2014-07-16 2014-07-14 1.940 7,151,000 -10,000 0.22% 13,872,940
2014-07-15 2014-07-11 1.970 7,161,000 -200,000 0.22% 14,107,170
2014-07-11 2014-07-09 1.980 7,361,000 -12,000 0.23% 14,574,780
2014-07-10 2014-07-08 1.980 7,373,000 -50,000 0.23% 14,598,540
2014-07-08 2014-07-04 2.010 7,423,000 -315,000 0.23% 14,920,230
2014-07-04 2014-07-02 1.960 7,738,000 -20,000 0.24% 15,166,480
2014-07-02 2014-06-27 1.920 7,758,000 +44,000 0.24% 14,895,360
2014-06-25 2014-06-23 1.870 7,714,000 +267,000 0.24% 14,425,180
2014-06-20 2014-06-18 1.920 7,447,000 +180,000 0.23% 14,298,240
2014-06-18 2014-06-16 1.960 7,267,000 +35,000 0.22% 14,243,320
2014-06-16 2014-06-12 1.970 7,232,000 +20,000 0.22% 14,247,040
2014-06-13 2014-06-11 1.940 7,212,000 +5,000 0.22% 13,991,280
2014-06-12 2014-06-10 1.890 7,207,000 -30,000 0.22% 13,621,230
2014-06-11 2014-06-09 1.870 7,237,000 -60,000 0.22% 13,533,190
2014-06-06 2014-06-04 1.820 7,297,000 -90,000 0.23% 13,280,540
2014-06-04 2014-05-30 1.830 7,387,000 -53,000 0.23% 13,518,210
2014-05-28 2014-05-26 1.932 7,440,000 +21,000 0.23% 14,373,998
2014-05-27 2014-05-23 1.901 7,419,000 +268,048 0.23% 14,103,478
2014-05-26 2014-05-22 1.901 7,150,952 +58,075 0.23% 13,593,920
2014-05-21 2014-05-19 1.818 7,092,877 -17,422 0.23% 12,897,280
2014-05-20 2014-05-16 1.839 7,110,299 +17,422 0.23% 13,075,879
2014-05-13 2014-05-09 1.787 7,092,877 +116,150 0.23% 12,677,440
2014-05-12 2014-05-08 1.818 6,976,727 -19,359 0.22% 12,686,080
2014-04-29 2014-04-25 2.056 6,996,086 +19,359 0.22% 14,383,721
2014-04-28 2014-04-24 2.077 6,976,727 +19,358 0.22% 14,488,079
2014-04-25 2014-04-23 2.108 6,957,369 -96,791 0.22% 14,663,520
2014-04-24 2014-04-22 2.077 7,054,160 +40,652 0.22% 14,648,879
2014-04-23 2014-04-17 1.963 7,013,508 +29,037 0.22% 13,767,400
2014-04-22 2014-04-16 1.973 6,984,471 +27,102 0.22% 13,782,561
2014-04-17 2014-04-15 1.994 6,957,369 +40,652 0.22% 13,872,840
2014-04-16 2014-04-14 1.963 6,916,717 +19,359 0.22% 13,577,401
2014-04-14 2014-04-10 2.035 6,897,358 +30,973 0.22% 14,038,219
2014-04-09 2014-04-07 1.994 6,866,385 -27,102 0.22% 13,691,420
2014-04-07 2014-04-03 2.056 6,893,487 -19,358 0.22% 14,172,781
2014-04-04 2014-04-02 2.077 6,912,845 +4,840 0.22% 14,355,420
2014-04-03 2014-04-01 2.046 6,908,005 -9,679 0.22% 14,131,259
2014-04-01 2014-03-28 1.963 6,917,684 -228,428 0.22% 13,579,299
2014-03-31 2014-03-27 1.953 7,146,112 +29,037 0.23% 13,953,869
2014-03-27 2014-03-25 2.046 7,117,075 -1,936 0.23% 14,558,940
2014-03-25 2014-03-21 2.087 7,119,011 +19,359 0.23% 14,857,101
2014-03-24 2014-03-20 2.118 7,099,652 +9,679 0.23% 15,036,749
2014-03-21 2014-03-19 2.066 7,089,973 +29,037 0.23% 14,649,999
2014-03-18 2014-03-14 2.066 7,060,936 -58,075 0.23% 14,590,000
2014-03-17 2014-03-13 2.108 7,119,011 -125,829 0.23% 15,004,201
2014-03-14 2014-03-12 2.066 7,244,840 +138,412 0.23% 14,970,001
2014-03-12 2014-03-10 2.283 7,106,428 +9,679 0.23% 16,225,820
2014-03-11 2014-03-07 2.366 7,096,749 -79,369 0.23% 16,790,281
2014-03-10 2014-03-06 2.418 7,176,118 -19,358 0.23% 17,348,761
2014-03-07 2014-03-05 2.304 7,195,476 -440,401 0.23% 16,577,820
2014-03-06 2014-03-04 2.221 7,635,877 -19,358 0.24% 16,961,350
2014-03-05 2014-03-03 2.190 7,655,235 +19,358 0.24% 16,767,079
2014-03-03 2014-02-27 2.221 7,635,877 +179,064 0.24% 16,961,350
2014-02-27 2014-02-25 2.201 7,456,813 -36,781 0.24% 16,409,520
2014-02-26 2014-02-24 2.221 7,493,594 +208,102 0.24% 16,645,301
2014-02-25 2014-02-21 2.211 7,285,492 +38,717 0.23% 16,107,780
2014-02-24 2014-02-20 2.273 7,246,775 -19,359 0.23% 16,471,399
2014-02-20 2014-02-18 2.335 7,266,134 +141,316 0.23% 16,965,821
2014-02-19 2014-02-17 2.273 7,124,818 +247,786 0.23% 16,194,200
2014-02-18 2014-02-14 2.263 6,877,032 +167,449 0.22% 15,559,950
2014-02-17 2014-02-13 2.170 6,709,583 +188,743 0.21% 14,557,200
2014-02-14 2014-02-12 2.180 6,520,840 -58,074 0.21% 14,215,071
2014-02-13 2014-02-11 2.190 6,578,914 +38,716 0.21% 14,409,639
2014-02-12 2014-02-10 2.149 6,540,198 +33,877 0.21% 14,054,560
2014-02-11 2014-02-07 2.221 6,506,321 -4,839 0.21% 14,452,300
2014-02-10 2014-02-06 2.221 6,511,160 -469,439 0.21% 14,463,049
2014-02-07 2014-02-05 2.232 6,980,599 -9,679 0.22% 15,577,920
2014-02-06 2014-02-04 2.201 6,990,278 +22,262 0.22% 15,382,860
2014-02-05 2014-01-30 2.273 6,968,016 -62,914 0.22% 15,837,800
2014-02-04 2014-01-28 2.283 7,030,930 +19,358 0.22% 16,053,439
2014-01-29 2014-01-27 2.263 7,011,572 -115,182 0.22% 15,864,360
2014-01-27 2014-01-23 2.376 7,126,754 -38,717 0.23% 16,934,900
2014-01-24 2014-01-22 2.407 7,165,471 -14,518 0.23% 17,248,991
2014-01-23 2014-01-21 2.356 7,179,989 +8,711 0.23% 16,913,039
2014-01-22 2014-01-20 2.387 7,171,278 +48,396 0.23% 17,114,790
2014-01-21 2014-01-17 2.469 7,122,882 -29,038 0.23% 17,588,009
2014-01-20 2014-01-16 2.500 7,151,920 -22,262 0.23% 17,881,381
2014-01-17 2014-01-15 2.418 7,174,182 -81,305 0.23% 17,344,080
2014-01-16 2014-01-14 2.418 7,255,487 +72,594 0.23% 17,540,641
2014-01-15 2014-01-13 2.469 7,182,893 -12,583 0.23% 17,736,190
2014-01-14 2014-01-10 2.294 7,195,476 +38,717 0.23% 16,503,480
2014-01-13 2014-01-09 2.325 7,156,759 +106,470 0.23% 16,636,499
2014-01-10 2014-01-08 2.283 7,050,289 -44,524 0.22% 16,097,641
2014-01-09 2014-01-07 2.314 7,094,813 +38,717 0.23% 16,419,200
2014-01-08 2014-01-06 2.335 7,056,096 +348,449 0.23% 16,475,399
2014-01-07 2014-01-03 2.263 6,707,647 -2,904 0.21% 15,176,700
2014-01-06 2014-01-02 2.407 6,710,551 -21,294 0.21% 16,153,890
2014-01-03 2013-12-31 2.697 6,731,845 -14,519 0.21% 18,152,550
2014-01-02 2013-12-27 2.676 6,746,364 -38,716 0.22% 18,052,301
2013-12-30 2013-12-24 2.717 6,785,080 +9,679 0.22% 18,436,299
2013-12-27 2013-12-20 2.748 6,775,401 -9,679 0.22% 18,620,000
2013-12-23 2013-12-19 2.676 6,785,080 -218,749 0.22% 18,155,899
2013-12-20 2013-12-18 2.800 7,003,829 -4,839 0.22% 19,609,560
2013-12-19 2013-12-17 2.748 7,008,668 -81,305 0.22% 19,261,059
2013-12-18 2013-12-16 2.831 7,089,973 -77,433 0.23% 20,070,499
2013-12-17 2013-12-13 2.893 7,167,406 +156,802 0.23% 20,733,999
2013-12-16 2013-12-12 2.882 7,010,604 -106,471 0.22% 20,207,969
2013-12-13 2013-12-11 2.882 7,117,075 -687,219 0.23% 20,514,870
2013-12-12 2013-12-10 2.831 7,804,294 +220,684 0.25% 22,092,620
2013-12-11 2013-12-09 2.872 7,583,610 +58,075 0.24% 21,781,301
2013-12-10 2013-12-06 2.986 7,525,535 -10,647 0.24% 22,469,751
2013-12-09 2013-12-05 3.068 7,536,182 -87,112 0.24% 23,124,421
2013-12-06 2013-12-04 3.048 7,623,294 -133,572 0.24% 23,234,200
2013-12-05 2013-12-03 2.893 7,756,866 -77,433 0.25% 22,439,199
2013-12-04 2013-12-02 2.831 7,834,299 -14,519 0.25% 22,177,559
2013-12-03 2013-11-29 2.810 7,848,818 -45,492 0.25% 22,056,479
2013-12-02 2013-11-28 2.686 7,894,310 -1,936 0.25% 21,205,600
2013-11-29 2013-11-27 2.717 7,896,246 +280,695 0.25% 21,455,540
2013-11-28 2013-11-26 2.707 7,615,551 -145,187 0.24% 20,614,161
2013-11-27 2013-11-25 2.728 7,760,738 +9,679 0.25% 21,167,520
2013-11-26 2013-11-22 2.717 7,751,059 +41,620 0.25% 21,061,040
2013-11-25 2013-11-21 2.800 7,709,439 -26,133 0.25% 21,585,151
2013-11-22 2013-11-20 2.810 7,735,572 -109,375 0.25% 21,738,239
2013-11-21 2013-11-19 2.717 7,844,947 -67,754 0.25% 21,316,151
2013-11-20 2013-11-18 2.748 7,912,701 +587,525 0.25% 21,745,501
2013-11-19 2013-11-15 2.635 7,325,176 -62,915 0.23% 19,298,399
2013-11-18 2013-11-14 2.521 7,388,091 +60,011 0.24% 18,624,520
2013-11-15 2013-11-13 2.449 7,328,080 -362,000 0.23% 17,943,269
2013-11-14 2013-11-12 2.438 7,690,080 -23,230 0.25% 18,750,199
2013-11-13 2013-11-11 2.531 7,713,310 +104,535 0.25% 19,524,050
2013-11-12 2013-11-08 2.552 7,608,775 +180,032 0.24% 19,416,669
2013-11-11 2013-11-07 2.521 7,428,743 +287,470 0.24% 18,726,999
2013-11-08 2013-11-06 2.449 7,141,273 -94,855 0.23% 17,485,861
2013-11-07 2013-11-05 2.500 7,236,128 +427,818 0.23% 18,091,919
2013-11-06 2013-11-04 2.418 6,808,310 +56,139 0.22% 16,459,560
2013-11-05 2013-11-01 2.418 6,752,171 -30,973 0.22% 16,323,840
2013-11-04 2013-10-31 2.438 6,783,144 -46,460 0.22% 16,538,879
2013-11-01 2013-10-30 2.449 6,829,604 -52,268 0.22% 16,722,719
2013-10-31 2013-10-29 2.190 6,881,872 -86,144 0.22% 15,073,201
2013-10-30 2013-10-28 2.325 6,968,016 +9,679 0.22% 16,197,750
2013-10-29 2013-10-25 2.335 6,958,337 -121,957 0.22% 16,247,140
2013-10-28 2013-10-24 2.345 7,080,294 +43,556 0.23% 16,605,050
2013-10-25 2013-10-23 2.335 7,036,738 +29,037 0.22% 16,430,200
2013-10-24 2013-10-22 2.345 7,007,701 -1,935 0.22% 16,434,801
2013-10-23 2013-10-21 2.325 7,009,636 +69,689 0.22% 16,294,499
2013-10-22 2013-10-18 2.345 6,939,947 +49,364 0.22% 16,275,901
2013-10-21 2013-10-17 2.376 6,890,583 -49,364 0.22% 16,373,700
2013-10-18 2013-10-16 2.345 6,939,947 +174,225 0.22% 16,275,901
2013-10-17 2013-10-15 2.438 6,765,722 +98,727 0.22% 16,496,400
2013-10-16 2013-10-11 2.511 6,666,995 -380,390 0.21% 16,737,841
2013-10-15 2013-10-10 2.469 7,047,385 -403,620 0.22% 17,401,590
2013-10-11 2013-10-09 2.480 7,451,005 +106,470 0.24% 18,475,199
2013-10-10 2013-10-08 2.583 7,344,535 +21,294 0.23% 18,970,001
2013-10-09 2013-10-07 2.531 7,323,241 -137,443 0.23% 18,536,701
2013-10-08 2013-10-04 2.376 7,460,684 +212,941 0.24% 17,728,399
2013-10-07 2013-10-03 2.397 7,247,743 +266,176 0.23% 17,372,159
2013-10-04 2013-10-02 2.376 6,981,567 +12,583 0.22% 16,589,900
2013-10-03 2013-09-30 2.345 6,968,984 +123,893 0.22% 16,344,000
2013-10-02 2013-09-27 2.459 6,845,091 +24,198 0.22% 16,831,360
2013-09-30 2013-09-26 2.490 6,820,893 +38,717 0.22% 16,983,270
2013-09-27 2013-09-25 2.511 6,782,176 -348,450 0.22% 17,027,009
2013-09-26 2013-09-24 2.490 7,130,626 +89,048 0.23% 17,754,471
2013-09-25 2013-09-23 2.304 7,041,578 -25,165 0.22% 16,223,251
2013-09-24 2013-09-19 2.314 7,066,743 +74,529 0.23% 16,354,239
2013-09-23 2013-09-18 2.325 6,992,214 +77,433 0.22% 16,254,000
2013-09-19 2013-09-17 2.356 6,914,781 +47,428 0.22% 16,288,321
2013-09-18 2013-09-16 2.376 6,867,353 +82,273 0.22% 16,318,500
2013-09-17 2013-09-13 2.376 6,785,080 +42,588 0.22% 16,122,999
2013-09-13 2013-09-11 2.418 6,742,492 -58,075 0.22% 16,300,440
2013-09-12 2013-09-10 2.407 6,800,567 -173,257 0.22% 16,370,580
2013-09-10 2013-09-06 2.428 6,973,824 +67,754 0.22% 16,931,751
2013-09-09 2013-09-05 2.459 6,906,070 -474,278 0.22% 16,981,301
2013-09-06 2013-09-04 2.459 7,380,348 +164,546 0.24% 18,147,501
2013-09-05 2013-09-03 2.490 7,215,802 -38,717 0.23% 17,966,550
2013-09-04 2013-09-02 2.428 7,254,519 -29,037 0.23% 17,613,251
2013-09-03 2013-08-30 2.356 7,283,556 +113,246 0.23% 17,157,000
2013-09-02 2013-08-29 2.438 7,170,310 -363,936 0.23% 17,482,880
2013-08-30 2013-08-28 2.521 7,534,246 -14,519 0.24% 18,992,960
2013-08-29 2013-08-27 2.593 7,548,765 +154,867 0.24% 19,575,491
2013-08-28 2013-08-26 2.676 7,393,898 +179,064 0.24% 19,785,009
2013-08-27 2013-08-23 2.676 7,214,834 +119,053 0.23% 19,305,859
2013-08-26 2013-08-22 2.748 7,095,781 -174,224 0.23% 19,500,461
2013-08-23 2013-08-21 2.655 7,270,005 -787,883 0.23% 19,303,269
2013-08-22 2013-08-20 2.531 8,057,888 +699,802 0.26% 20,396,251
2013-08-21 2013-08-19 2.655 7,358,086 -1,195,374 0.23% 19,537,141
2013-08-20 2013-08-16 2.686 8,553,460 -2,963,754 0.27% 22,976,200
2013-08-19 2013-08-15 2.676 11,517,214 +396,845 0.37% 30,818,410
2013-08-16 2013-08-13 2.769 11,120,369 +2,238,786 0.35% 30,790,520
2013-08-15 2013-08-12 2.345 8,881,583 +287,471 0.28% 20,829,520
2013-08-12 2013-08-08 2.314 8,594,112 +150,026 0.27% 19,888,959
2013-08-09 2013-08-07 2.397 8,444,086 +548,808 0.27% 20,239,681
2013-08-08 2013-08-06 2.335 7,895,278 -530,417 0.25% 18,434,820
2013-08-07 2013-08-05 2.314 8,425,695 +762,716 0.27% 19,499,200
2013-08-06 2013-08-02 2.304 7,662,979 +1,017,278 0.24% 17,654,911
2013-08-05 2013-08-01 2.366 6,645,701 +51,300 0.21% 15,723,141
2013-08-02 2013-07-31 2.304 6,594,401 -963,075 0.21% 15,192,990
2013-08-01 2013-07-30 2.325 7,557,476 +1,145,043 0.24% 17,568,000
2013-07-31 2013-07-29 2.418 6,412,433 +77,433 0.20% 15,502,500
2013-07-30 2013-07-26 2.521 6,335,000 +94,856 0.20% 15,969,800
2013-07-29 2013-07-25 2.500 6,240,144 -1,358,952 0.20% 15,601,739
2013-07-26 2013-07-24 2.573 7,599,096 +733,679 0.24% 19,548,989
2013-07-25 2013-07-23 2.459 6,865,417 -32,909 0.22% 16,881,340
2013-07-24 2013-07-22 2.273 6,898,326 +1,405,412 0.22% 15,679,400
2013-07-23 2013-07-19 2.304 5,492,914 -1,096,647 0.18% 12,655,249
2013-07-22 2013-07-18 2.573 6,589,561 +98,727 0.21% 16,951,919
2013-07-19 2013-07-17 2.728 6,490,834 +107,438 0.21% 17,703,839
2013-07-18 2013-07-16 2.851 6,383,396 +29,038 0.20% 18,202,201
2013-07-17 2013-07-15 2.903 6,354,358 +71,625 0.20% 18,447,649
2013-07-16 2013-07-12 2.996 6,282,733 +968 0.20% 18,823,901
2013-07-15 2013-07-11 2.893 6,281,765 +6,776 0.20% 18,172,001
2013-07-12 2013-07-10 2.676 6,274,989 -18,391 0.20% 16,790,969
2013-07-11 2013-07-09 2.728 6,293,380 -58,075 0.20% 17,165,281
2013-07-10 2013-07-08 2.810 6,351,455 +29,038 0.20% 17,848,641
2013-07-09 2013-07-05 2.913 6,322,417 -19,358 0.20% 18,420,240
2013-07-08 2013-07-04 2.614 6,341,775 -48,396 0.20% 16,576,559
2013-07-05 2013-07-03 2.645 6,390,171 +67,754 0.20% 16,901,120
2013-07-04 2013-07-02 2.800 6,322,417 -88,080 0.20% 17,701,720
2013-07-03 2013-06-28 2.759 6,410,497 +137,444 0.20% 17,683,409
2013-07-02 2013-06-27 2.738 6,273,053 +123,893 0.20% 17,174,649
2013-06-28 2013-06-26 2.841 6,149,160 +19,358 0.20% 17,470,749
2013-06-27 2013-06-25 2.686 6,129,802 -75,497 0.20% 16,465,800
2013-06-26 2013-06-24 2.666 6,205,299 -33,877 0.20% 16,540,379
2013-06-25 2013-06-21 2.841 6,239,176 +64,850 0.20% 17,726,499
2013-06-24 2013-06-20 2.944 6,174,326 +106,470 0.20% 18,180,149
2013-06-21 2013-06-19 3.068 6,067,856 -109,374 0.19% 18,618,931
2013-06-20 2013-06-18 3.151 6,177,230 +40,652 0.20% 19,465,100
2013-06-19 2013-06-17 3.068 6,136,578 +120,022 0.20% 18,829,801
2013-06-18 2013-06-14 2.975 6,016,556 +110,342 0.19% 17,902,080
2013-06-17 2013-06-13 3.244 5,906,214 -612,690 0.19% 19,160,280
2013-06-14 2013-06-11 3.099 6,518,904 -6,775 0.21% 20,205,001
2013-06-13 2013-06-10 3.430 6,525,679 +4,839 0.21% 22,383,440
2013-06-11 2013-06-07 3.668 6,520,840 -9,679 0.21% 23,916,352
2013-06-10 2013-06-06 3.657 6,530,519 -488,797 0.21% 23,884,381
2013-06-07 2013-06-05 3.719 7,019,316 -411,363 0.22% 26,107,202
2013-06-06 2013-06-04 3.812 7,430,679 -111,310 0.24% 28,328,129
2013-06-05 2013-06-03 3.833 7,541,989 +159,706 0.24% 28,908,319
2013-06-04 2013-05-31 3.978 7,382,283 -58,075 0.24% 29,363,948
2013-06-03 2013-05-30 3.833 7,440,358 +205,198 0.24% 28,518,769
2013-05-31 2013-05-29 3.916 7,235,160 +9,679 0.23% 28,330,248
2013-05-30 2013-05-28 3.967 7,225,481 +529,449 0.23% 28,665,599
2013-05-29 2013-05-27 4.134 6,696,032 -73,562 0.21% 27,678,418
2013-05-28 2013-05-24 3.724 6,769,594 -425,921 0.22% 25,212,651
2013-05-27 2013-05-23 3.756 7,195,515 +405,099 0.23% 27,025,419
2013-05-24 2013-05-22 3.871 6,790,416 +21,923 0.22% 26,287,560
2013-05-23 2013-05-21 4.039 6,768,493 +23,829 0.22% 27,338,850
2013-05-22 2013-05-20 4.092 6,744,664 -1,157,154 0.22% 27,596,401
2013-05-21 2013-05-16 4.155 7,901,818 -315,500 0.26% 32,828,402
2013-05-20 2013-05-15 4.113 8,217,318 -114,381 0.27% 33,794,318
2013-05-16 2013-05-14 4.081 8,331,699 -195,401 0.27% 34,002,488
2013-05-15 2013-05-13 4.155 8,527,100 +8,578 0.28% 35,426,159
2013-05-14 2013-05-10 4.134 8,518,522 +223,996 0.28% 35,211,782
2013-05-13 2013-05-09 4.102 8,294,526 +14,298 0.27% 34,024,822
2013-05-10 2013-05-08 4.039 8,280,228 +191,588 0.27% 33,444,950
2013-05-09 2013-05-07 4.197 8,088,640 +1,187,656 0.26% 33,944,001
2013-05-08 2013-05-06 4.144 6,900,984 +166,805 0.22% 28,597,999
2013-05-07 2013-05-03 4.071 6,734,179 +967,473 0.22% 27,412,201
2013-05-06 2013-05-02 3.997 5,766,706 -125,820 0.19% 23,050,498
2013-05-03 2013-04-30 3.966 5,892,526 +380,317 0.19% 23,367,962
2013-05-02 2013-04-29 3.882 5,512,209 -15,251 0.18% 21,397,101
2013-04-30 2013-04-26 3.945 5,527,460 -61,956 0.18% 21,804,241
2013-04-29 2013-04-25 3.934 5,589,416 +287,859 0.18% 21,990,000
2013-04-26 2013-04-24 4.018 5,301,557 -890,265 0.17% 21,302,459
2013-04-25 2013-04-23 4.029 6,191,822 +26,689 0.20% 24,944,639
2013-04-24 2013-04-22 3.546 6,165,133 +466,102 0.20% 21,861,838
2013-04-23 2013-04-19 3.693 5,699,031 +435,601 0.18% 21,046,080
2013-04-22 2013-04-18 3.557 5,263,430 +146,789 0.17% 18,719,579
2013-04-18 2013-04-16 3.766 5,116,641 +42,892 0.17% 19,271,119
2013-04-17 2013-04-15 3.892 5,073,749 -9,531 0.16% 19,748,332
2013-04-16 2013-04-12 3.882 5,083,280 -90,552 0.16% 19,732,099
2013-04-15 2013-04-11 3.777 5,173,832 -25,736 0.17% 19,540,801
2013-04-12 2013-04-10 3.756 5,199,568 +9,532 0.17% 19,528,902
2013-04-11 2013-04-09 3.735 5,190,036 -17,157 0.17% 19,384,201
2013-04-10 2013-04-08 3.494 5,207,193 -13,344 0.17% 18,191,790
2013-04-09 2013-04-05 3.546 5,220,537 +87,692 0.17% 18,512,259
2013-04-08 2013-04-03 3.588 5,132,845 +104,849 0.17% 18,416,699
2013-04-05 2013-04-02 3.693 5,027,996 +182,056 0.16% 18,567,999
2013-04-03 2013-03-28 3.787 4,845,940 +61,003 0.16% 18,353,241
2013-04-02 2013-03-27 4.092 4,784,937 +45,753 0.16% 19,578,002
2013-03-28 2013-03-26 4.123 4,739,184 +127,725 0.15% 19,539,959
2013-03-27 2013-03-25 4.176 4,611,459 -48,612 0.15% 19,255,241
2013-03-26 2013-03-22 4.165 4,660,071 +603,360 0.15% 19,409,331
2013-03-25 2013-03-21 4.197 4,056,711 +394,614 0.13% 17,023,999
2013-03-22 2013-03-20 4.102 3,662,097 +228,762 0.12% 15,022,220
2013-03-21 2013-03-19 4.207 3,433,335 +68,629 0.11% 14,444,020
2013-03-20 2013-03-18 4.008 3,364,706 +127,725 0.11% 13,484,598
2013-03-19 2013-03-15 4.134 3,236,981 +100,083 0.11% 13,380,240
2013-03-18 2013-03-14 4.123 3,136,898 -144,882 0.10% 12,933,631
2013-03-15 2013-03-13 4.039 3,281,780 -501,370 0.11% 13,255,549
2013-03-14 2013-03-12 3.976 3,783,150 +186,822 0.12% 15,042,510
2013-03-13 2013-03-11 3.934 3,596,328 +329,799 0.12% 14,148,751
2013-03-12 2013-03-08 4.291 3,266,529 -46,706 0.11% 14,016,428
2013-03-08 2013-03-06 4.291 3,313,235 -678,660 0.11% 14,216,840
2013-03-07 2013-03-05 4.364 3,991,895 -223,043 0.13% 17,422,079
2013-03-06 2013-03-04 4.186 4,214,938 -75,301 0.14% 17,643,779
2013-03-05 2013-03-01 4.186 4,290,239 +634,814 0.14% 17,958,990
2013-03-04 2013-02-28 3.987 3,655,425 -101,036 0.12% 14,573,001
2013-03-01 2013-02-27 3.913 3,756,461 -104,849 0.12% 14,699,929
2013-02-28 2013-02-26 3.609 3,861,310 +79,113 0.13% 13,935,439
2013-02-27 2013-02-25 3.871 3,782,197 -107,709 0.12% 14,641,920
2013-02-26 2013-02-22 3.819 3,889,906 -57,190 0.13% 14,854,841
2013-02-25 2013-02-21 3.945 3,947,096 +170,618 0.13% 15,570,160
2013-02-22 2013-02-20 4.081 3,776,478 +147,742 0.12% 15,412,181
2013-02-21 2013-02-19 3.976 3,628,736 +228,762 0.12% 14,428,531
2013-02-20 2013-02-18 4.039 3,399,974 +133,445 0.11% 13,732,950
2013-02-18 2013-02-14 3.976 3,266,529 +57,190 0.11% 12,988,328
2013-02-15 2013-02-08 3.882 3,209,339 -165,852 0.10% 12,457,900
2013-02-14 2013-02-07 3.871 3,375,191 +64,816 0.11% 13,066,289
2013-02-08 2013-02-06 3.871 3,310,375 -1,907 0.11% 12,815,368
2013-02-07 2013-02-05 3.504 3,312,282 -49,565 0.11% 11,606,501
2013-02-06 2013-02-04 3.420 3,361,847 -160,133 0.11% 11,498,020
2013-02-05 2013-02-01 3.462 3,521,980 +47,658 0.11% 12,193,499
2013-02-01 2013-01-30 3.536 3,474,322 +122,007 0.11% 12,283,652
2013-01-31 2013-01-29 3.546 3,352,315 +57,190 0.11% 11,887,459
2013-01-30 2013-01-28 3.441 3,295,125 -23,829 0.11% 11,338,961
2013-01-29 2013-01-25 3.431 3,318,954 -32,408 0.11% 11,386,140
2013-01-28 2013-01-24 3.504 3,351,362 +76,254 0.11% 11,743,440
2013-01-25 2013-01-23 3.651 3,275,108 +89,598 0.11% 11,957,280
2013-01-24 2013-01-22 3.703 3,185,510 +213,512 0.10% 11,797,261
2013-01-23 2013-01-21 3.714 2,971,998 +65,769 0.10% 11,037,718
2013-01-22 2013-01-18 3.745 2,906,229 -3,813 0.09% 10,884,928
2013-01-21 2013-01-17 3.661 2,910,042 +47,659 0.09% 10,654,970
2013-01-18 2013-01-16 3.798 2,862,383 +82,926 0.09% 10,870,858
2013-01-17 2013-01-15 3.766 2,779,457 -30,502 0.09% 10,468,439
2013-01-16 2013-01-14 3.661 2,809,959 +294,531 0.09% 10,288,521
2013-01-15 2013-01-11 3.630 2,515,428 +19,064 0.08% 9,130,941
2013-01-14 2013-01-10 3.672 2,496,364 -315,501 0.08% 9,166,499
2013-01-11 2013-01-09 3.745 2,811,865 -29,549 0.09% 10,531,499
2013-01-10 2013-01-08 3.703 2,841,414 -676,754 0.09% 10,522,932
2013-01-09 2013-01-07 3.913 3,518,168 +64,816 0.11% 13,767,432
2013-01-08 2013-01-04 3.987 3,453,352 -48,612 0.11% 13,767,401
2013-01-07 2013-01-03 4.071 3,501,964 +24,783 0.11% 14,255,122
2013-01-04 2013-01-02 3.829 3,477,181 -64,816 0.11% 13,315,200
2013-01-03 2012-12-31 3.567 3,541,997 +2,860 0.12% 12,634,400
2013-01-02 2012-12-27 2.906 3,539,137 -84,833 0.11% 10,285,009
2012-12-28 2012-12-24 2.843 3,623,970 -76,254 0.12% 10,303,420
2012-12-27 2012-12-20 2.864 3,700,224 +165,852 0.12% 10,597,860
2012-12-21 2012-12-19 2.780 3,534,372 +85,786 0.11% 9,826,201
2012-12-20 2012-12-18 2.854 3,448,586 -87,692 0.11% 9,840,961
2012-12-19 2012-12-17 2.686 3,536,278 +56,237 0.11% 9,497,600
2012-12-18 2012-12-14 2.623 3,480,041 -222,089 0.11% 9,127,501
2012-12-17 2012-12-13 2.518 3,702,130 -596,688 0.12% 9,321,599
2012-12-14 2012-12-12 2.455 4,298,818 +174,431 0.14% 10,553,401
2012-12-13 2012-12-11 2.151 4,124,387 -142,023 0.13% 8,870,351
2012-12-12 2012-12-10 2.235 4,266,410 +980,817 0.14% 9,533,881
2012-12-11 2012-12-07 2.214 3,285,593 -7,625 0.11% 7,273,170
2012-12-10 2012-12-06 2.235 3,293,218 -720,600 0.11% 7,359,149
2012-12-07 2012-12-05 2.193 4,013,818 +709,162 0.13% 8,800,989
2012-12-06 2012-12-04 2.056 3,304,656 -70,535 0.11% 6,795,319
2012-12-05 2012-12-03 2.119 3,375,191 +133,444 0.11% 7,152,819
2012-12-04 2012-11-30 2.161 3,241,747 +167,759 0.11% 7,006,060
2012-12-03 2012-11-29 2.193 3,073,988 -140,117 0.10% 6,740,250
2012-11-28 2012-11-26 1.878 3,214,105 +28,595 0.10% 6,035,880
2012-11-27 2012-11-23 1.888 3,185,510 +87,692 0.10% 6,015,601
2012-11-21 2012-11-19 1.888 3,097,818 -17,157 0.10% 5,850,001
2012-11-20 2012-11-16 1.867 3,114,975 +493,745 0.10% 5,817,041
2012-11-19 2012-11-15 1.941 2,621,230 +17,157 0.09% 5,087,500
2012-11-15 2012-11-13 1.867 2,604,073 -19,064 0.08% 4,862,960
2012-11-14 2012-11-12 1.878 2,623,137 +38,127 0.09% 4,926,081
2012-11-13 2012-11-09 1.825 2,585,010 -85,785 0.08% 4,718,881
2012-11-12 2012-11-08 1.857 2,670,795 +95,317 0.09% 4,959,539
2012-11-08 2012-11-06 1.941 2,575,478 +47,659 0.08% 4,998,700
2012-11-07 2012-11-05 1.909 2,527,819 -154,414 0.08% 4,826,640
2012-11-06 2012-11-02 1.836 2,682,233 -95,318 0.09% 4,924,499
2012-11-05 2012-11-01 1.867 2,777,551 -381,270 0.09% 5,186,920
2012-11-02 2012-10-31 1.899 3,158,821 +45,753 0.10% 5,998,341
2012-11-01 2012-10-30 1.941 3,113,068 +66,722 0.10% 6,042,099
2012-10-29 2012-10-25 1.857 3,046,346 -133,445 0.10% 5,656,920
2012-10-26 2012-10-24 1.993 3,179,791 -38,127 0.10% 6,338,401
2012-10-25 2012-10-22 1.899 3,217,918 +47,659 0.10% 6,110,561
2012-10-24 2012-10-19 1.878 3,170,259 +285,953 0.10% 5,953,540
2012-10-22 2012-10-18 1.909 2,884,306 -123,913 0.09% 5,507,319
2012-10-19 2012-10-17 1.867 3,008,219 -9,532 0.10% 5,617,680
2012-10-18 2012-10-16 1.804 3,017,751 -1,058,024 0.10% 5,445,520
2012-10-17 2012-10-15 1.825 4,075,775 +104,850 0.13% 7,440,241
2012-10-16 2012-10-12 1.721 3,970,925 -19,064 0.13% 6,832,239
2012-10-15 2012-10-11 1.752 3,989,989 -47,659 0.13% 6,990,620
2012-10-12 2012-10-10 1.763 4,037,648 +1,119,980 0.13% 7,116,481
2012-10-10 2012-10-08 1.647 2,917,668 -1,098,057 0.09% 4,805,771
2012-10-09 2012-10-05 1.595 4,015,725 +240,200 0.13% 6,403,760
2012-10-08 2012-10-04 1.532 3,775,525 -2,859 0.12% 5,783,060
2012-09-27 2012-09-25 1.563 3,778,384 -9,532 0.12% 5,906,360
2012-09-26 2012-09-24 1.574 3,787,916 +60,050 0.12% 5,961,000
2012-09-21 2012-09-19 1.511 3,727,866 -648,159 0.12% 5,631,840
2012-09-20 2012-09-18 1.553 4,376,025 +695,818 0.14% 6,794,680
2012-09-18 2012-09-14 1.563 3,680,207 -73,395 0.12% 5,752,890
2012-09-17 2012-09-13 1.542 3,753,602 +404,146 0.12% 5,788,861
2012-09-14 2012-09-12 1.469 3,349,456 -219,230 0.11% 4,919,601
2012-09-13 2012-09-11 1.469 3,568,686 -650,065 0.12% 5,241,600
2012-09-12 2012-09-10 1.458 4,218,751 +31,455 0.14% 6,152,140
2012-09-11 2012-09-07 1.406 4,187,296 +1,703,323 0.14% 5,886,620
2012-09-05 2012-09-03 1.374 2,483,973 +95,317 0.08% 3,413,860
2012-08-29 2012-08-27 1.374 2,388,656 -152,508 0.08% 3,282,861
2012-08-28 2012-08-24 1.290 2,541,164 +47,659 0.08% 3,279,181
2012-08-23 2012-08-21 1.290 2,493,505 +51,472 0.08% 3,217,680
2012-08-22 2012-08-20 1.280 2,442,033 +47,658 0.08% 3,125,640
2012-08-06 2012-08-02 1.259 2,394,375 -111,521 0.08% 3,014,400
2012-07-25 2012-07-23 1.217 2,505,896 -47,659 0.08% 3,049,640
2012-07-20 2012-07-18 1.227 2,553,555 +47,659 0.08% 3,134,430
2012-07-06 2012-07-04 1.280 2,505,896 -2,860 0.08% 3,207,380
2012-07-03 2012-06-28 1.290 2,508,756 +18,111 0.08% 3,237,361
2012-06-28 2012-06-26 1.259 2,490,645 +14,297 0.08% 3,135,600
2012-05-24 2012-05-22 1.355 2,476,348 +79,883 0.08% 3,355,750
2012-05-16 2012-05-14 1.409 2,396,465 -27,673 0.08% 3,377,399
2012-05-14 2012-05-10 1.420 2,424,138 +27,673 0.08% 3,442,680
2012-05-10 2012-05-08 1.507 2,396,465 +147,588 0.08% 3,611,219
2012-05-08 2012-05-04 1.507 2,248,877 -27,673 0.08% 3,388,820
2012-05-04 2012-05-02 1.485 2,276,550 -927,962 0.08% 3,381,160
2012-04-27 2012-04-25 1.496 3,204,512 +27,673 0.11% 4,794,121
2012-04-26 2012-04-24 1.518 3,176,839 +900,289 0.11% 4,821,600
2012-04-20 2012-04-18 1.388 2,276,550 +27,673 0.08% 3,159,040
2012-04-16 2012-04-12 1.388 2,248,877 +46,121 0.08% 3,120,640
2012-03-26 2012-03-22 1.182 2,202,756 -922 0.07% 2,602,920
2012-03-23 2012-03-21 1.214 2,203,678 +288,719 0.07% 2,675,680
2012-03-13 2012-03-09 1.333 1,914,959 -88,553 0.06% 2,553,481
2012-03-09 2012-03-07 1.171 2,003,512 -18,448 0.07% 2,345,761
2012-03-08 2012-03-06 1.193 2,021,960 +285,030 0.07% 2,411,200
2012-03-07 2012-03-05 1.247 1,736,930 +233,374 0.06% 2,165,450
2012-03-02 2012-02-29 1.258 1,503,556 -105,157 0.05% 1,890,800
2012-02-29 2012-02-27 1.203 1,608,713 -184,485 0.05% 1,935,840
2012-02-28 2012-02-24 1.225 1,793,198 +27,673 0.06% 2,196,720
2012-02-27 2012-02-23 1.095 1,765,525 -184,486 0.06% 1,933,140
2012-02-23 2012-02-21 1.073 1,950,011 -230,607 0.07% 2,092,860
2012-02-21 2012-02-17 1.030 2,180,618 +46,122 0.07% 2,245,800
2012-02-20 2012-02-16 1.073 2,134,496 -9,224 0.07% 2,290,860
2012-02-17 2012-02-15 1.084 2,143,720 +9,224 0.07% 2,323,999
2012-02-15 2012-02-13 1.052 2,134,496 -27,673 0.07% 2,244,580
2012-02-13 2012-02-09 1.106 2,162,169 -184,485 0.07% 2,390,880
2012-02-08 2012-02-06 1.030 2,346,654 +92,242 0.08% 2,416,800
2012-02-07 2012-02-03 1.008 2,254,412 -461,213 0.08% 2,272,920
2012-02-06 2012-02-02 0.987 2,715,625 -156,813 0.09% 2,679,040
2011-12-20 2011-12-16 0.813 2,872,438 -13,836 0.10% 2,335,500
2011-12-19 2011-12-15 0.813 2,886,274 -26,751 0.10% 2,346,750
2011-11-18 2011-11-16 0.791 2,913,025 -12,914 0.10% 2,305,340
2011-11-17 2011-11-15 0.824 2,925,939 -1,844 0.10% 2,410,720
2011-11-15 2011-11-11 0.813 2,927,783 -27,673 0.10% 2,380,500
2011-11-11 2011-11-09 0.856 2,955,456 +27,673 0.10% 2,531,160
2011-11-03 2011-11-01 0.856 2,927,783 +26,750 0.10% 2,507,460
2011-10-13 2011-10-11 0.791 2,901,033 -1,845 0.10% 2,295,850
2011-10-06 2011-10-03 0.726 2,902,878 -36,897 0.10% 2,108,490
2011-09-26 2011-09-22 0.900 2,939,775 +61,803 0.10% 2,645,210
2011-09-05 2011-09-01 1.019 2,877,972 -36,897 0.10% 2,932,800
2011-09-02 2011-08-31 0.997 2,914,869 -55,346 0.10% 2,907,200
2011-08-23 2011-08-19 0.921 2,970,215 +55,346 0.10% 2,737,000
2011-08-18 2011-08-16 1.030 2,914,869 -116,226 0.10% 3,001,999
2011-08-10 2011-08-08 0.965 3,031,095 -183,563 0.10% 2,924,540
2011-08-09 2011-08-05 0.987 3,214,658 -18,449 0.11% 3,171,350
2011-07-18 2011-07-14 0.987 3,233,107 +36,897 0.11% 3,189,550
2011-07-14 2011-07-12 1.030 3,196,210 +10,147 0.11% 3,291,750
2011-07-13 2011-07-11 1.073 3,186,063 -44,277 0.11% 3,419,460
2011-07-12 2011-07-08 1.019 3,230,340 -36,897 0.11% 3,291,880
2011-07-04 2011-06-29 0.900 3,267,237 +1,845 0.11% 2,939,860
2011-05-26 2011-05-24 0.976 3,265,392 +159,580 0.11% 3,186,000
2011-05-25 2011-05-23 0.987 3,105,812 +118,071 0.10% 3,063,970
2011-05-24 2011-05-20 1.041 2,987,741 +222,305 0.10% 3,109,440
2011-05-13 2011-05-11 1.073 2,765,436 -84,864 0.09% 2,968,020
2011-05-11 2011-05-06 1.073 2,850,300 +73,795 0.10% 3,059,100
2011-04-28 2011-04-26 1.106 2,776,505 -36,898 0.09% 3,070,200
2011-04-27 2011-04-21 1.117 2,813,403 +36,898 0.09% 3,141,501
2011-04-26 2011-04-20 1.095 2,776,505 +36,897 0.09% 3,040,100
2011-04-21 2011-04-19 1.084 2,739,608 +18,448 0.09% 2,970,000
2011-04-19 2011-04-15 1.117 2,721,160 +184,486 0.09% 3,038,500
2011-04-01 2011-03-30 1.182 2,536,674 -553,457 0.09% 2,997,500
2011-03-31 2011-03-29 1.203 3,090,131 -368,970 0.10% 3,718,500
2011-03-28 2011-03-24 1.203 3,459,101 -92,243 0.12% 4,162,499
2011-03-25 2011-03-23 1.171 3,551,344 -74,717 0.12% 4,158,000
2011-03-23 2011-03-21 1.149 3,626,061 -13,836 0.12% 4,166,860
2011-03-22 2011-03-18 1.084 3,639,897 -36,897 0.12% 3,946,000
2011-03-21 2011-03-17 1.062 3,676,794 -73,794 0.12% 3,906,280
2011-03-18 2011-03-16 1.084 3,750,588 -73,795 0.13% 4,066,000
2011-03-17 2011-03-15 1.030 3,824,383 +119,916 0.13% 3,938,700
2011-03-16 2011-03-14 1.084 3,704,467 +73,794 0.12% 4,016,000
2011-03-15 2011-03-11 1.084 3,630,673 +68,260 0.12% 3,936,000
2011-03-14 2011-03-10 1.117 3,562,413 +13,836 0.12% 3,977,860
2011-02-25 2011-02-23 1.095 3,548,577 -82,096 0.12% 3,885,470
2011-02-23 2011-02-21 1.127 3,630,673 +15,681 0.12% 4,093,440
2011-01-31 2011-01-27 1.127 3,614,992 -46,121 0.12% 4,075,760
2011-01-24 2011-01-20 1.106 3,661,113 -46,121 0.12% 4,048,380
2011-01-21 2011-01-19 1.117 3,707,234 -35,053 0.12% 4,139,570
2011-01-20 2011-01-18 1.106 3,742,287 -11,069 0.13% 4,138,140
2011-01-19 2011-01-17 1.084 3,753,356 -36,897 0.13% 4,069,000
2011-01-18 2011-01-14 1.052 3,790,253 +92,243 0.13% 3,985,730
2011-01-17 2011-01-13 1.106 3,698,010 +83,018 0.12% 4,089,180
2011-01-14 2011-01-12 1.127 3,614,992 -276,728 0.12% 4,075,760
2011-01-12 2011-01-10 1.160 3,891,720 +313,625 0.13% 4,514,330
2010-12-22 2010-12-20 1.268 3,578,095 -36,897 0.12% 4,538,431
2010-12-21 2010-12-17 1.258 3,614,992 +42,432 0.12% 4,546,040
2010-12-20 2010-12-16 1.258 3,572,560 -36,897 0.12% 4,492,680
2010-12-17 2010-12-15 1.258 3,609,457 +17,526 0.12% 4,539,080
2010-12-16 2010-12-14 1.290 3,591,931 +19,371 0.12% 4,633,860
2010-12-14 2010-12-10 1.258 3,572,560 -18,449 0.12% 4,492,680
2010-12-13 2010-12-09 1.258 3,591,009 -11,069 0.12% 4,515,881
2010-12-09 2010-12-07 1.268 3,602,078 +36,897 0.12% 4,568,850
2010-12-02 2010-11-30 1.312 3,565,181 -156,812 0.12% 4,676,651
2010-12-01 2010-11-29 1.301 3,721,993 -18,449 0.13% 4,842,000
2010-11-30 2010-11-26 1.323 3,740,442 +156,813 0.13% 4,947,100
2010-11-29 2010-11-25 1.247 3,583,629 -18,449 0.12% 4,467,750
2010-11-25 2010-11-23 1.279 3,602,078 +44,277 0.12% 4,607,900
2010-11-24 2010-11-22 1.312 3,557,801 -167,882 0.12% 4,666,970
2010-11-19 2010-11-17 1.301 3,725,683 -27,673 0.13% 4,846,800
2010-11-18 2010-11-16 1.409 3,753,356 -5,534 0.13% 5,289,700
2010-11-12 2010-11-10 1.561 3,758,890 +14,759 0.13% 5,868,000
2010-11-05 2010-11-03 1.485 3,744,131 -152,201 0.13% 5,560,829
2010-11-04 2010-11-02 1.485 3,896,332 -827,417 0.13% 5,786,880
2010-11-03 2010-11-01 1.344 4,723,749 +193,710 0.16% 6,350,040
2010-11-02 2010-10-29 1.268 4,530,039 -8,302 0.15% 5,745,870
2010-10-27 2010-10-25 1.236 4,538,341 -101,467 0.15% 5,608,800
2010-10-26 2010-10-22 1.214 4,639,808 -147,588 0.16% 5,633,600
2010-10-21 2010-10-19 1.247 4,787,396 -92,243 0.16% 5,968,499
2010-10-20 2010-10-18 1.160 4,879,639 -92,243 0.16% 5,660,300
2010-10-18 2010-10-14 1.106 4,971,882 -212,158 0.17% 5,497,800
2010-10-14 2010-10-12 1.138 5,184,040 -22,138 0.17% 5,901,000
2010-10-13 2010-10-11 1.138 5,206,178 -23,983 0.18% 5,926,200
2010-10-12 2010-10-08 1.095 5,230,161 -332,074 0.18% 5,726,700
2010-10-11 2010-10-07 1.052 5,562,235 +449,222 0.19% 5,849,100
2010-10-08 2010-10-06 0.976 5,113,013 +36,897 0.17% 4,988,700
2010-10-07 2010-10-05 0.965 5,076,116 -46,121 0.17% 4,897,670
2010-10-06 2010-10-04 0.976 5,122,237 -55,346 0.17% 4,997,700
2010-10-05 2010-09-30 0.976 5,177,583 +140,209 0.17% 5,051,700
2010-09-30 2010-09-28 0.976 5,037,374 +645,699 0.17% 4,914,900
2010-09-21 2010-09-17 0.987 4,391,675 +36,897 0.15% 4,332,510
2010-09-20 2010-09-16 1.008 4,354,778 +2,767 0.15% 4,390,530
2010-09-13 2010-09-09 1.041 4,352,011 +9,224 0.15% 4,529,280
2010-09-09 2010-09-07 1.008 4,342,787 +74,717 0.15% 4,378,440
2010-09-01 2010-08-30 0.997 4,268,070 -92,243 0.14% 4,256,840
2010-08-27 2010-08-25 1.019 4,360,313 +92,243 0.15% 4,443,380
2010-08-18 2010-08-16 1.084 4,268,070 +92,243 0.14% 4,627,000
2010-08-11 2010-08-09 1.117 4,175,827 -10,147 0.14% 4,662,810
2010-08-10 2010-08-06 1.106 4,185,974 +18,449 0.14% 4,628,760
2010-08-09 2010-08-05 1.127 4,167,525 +184,485 0.14% 4,698,720
2010-07-30 2010-07-28 1.117 3,983,040 -1,204,690 0.13% 4,447,540
2010-07-15 2010-07-13 1.127 5,187,730 -119,915 0.17% 5,848,960
2010-07-08 2010-07-06 1.160 5,307,645 -18,449 0.18% 6,156,780
2010-07-07 2010-07-05 1.171 5,326,094 -184,485 0.18% 6,235,920
2010-06-30 2010-06-28 1.268 5,510,579 -140,209 0.19% 6,989,580
2010-06-28 2010-06-24 1.268 5,650,788 -18,449 0.19% 7,167,420
2010-06-23 2010-06-21 1.290 5,669,237 -16,603 0.19% 7,313,740
2010-06-17 2010-06-14 1.236 5,685,840 +368,970 0.19% 7,026,960
2010-06-15 2010-06-11 1.236 5,316,870 +140,209 0.18% 6,570,961
2010-05-27 2010-05-25 1.182 5,176,661 -18,448 0.17% 6,117,080
2010-05-20 2010-05-18 1.247 5,195,109 -18,449 0.17% 6,476,800
2010-05-13 2010-05-11 1.225 5,213,558 +368,971 0.18% 6,386,760
2010-05-11 2010-05-07 1.268 4,844,587 +166,037 0.16% 6,144,840
2010-05-10 2010-05-06 1.344 4,678,550 -9,224 0.16% 6,289,280
2010-05-07 2010-05-05 1.398 4,687,774 +18,448 0.16% 6,555,780
2010-05-05 2010-05-03 1.453 4,669,326 +179,874 0.16% 6,783,080
2010-04-30 2010-04-28 1.464 4,489,452 -36,898 0.15% 6,570,449
2010-04-29 2010-04-27 1.507 4,526,350 +9,225 0.15% 6,820,731
2010-04-27 2010-04-23 1.550 4,517,125 +36,897 0.15% 7,002,710
2010-04-26 2010-04-22 1.529 4,480,228 +16,603 0.15% 6,848,370
2010-04-20 2010-04-16 1.604 4,463,625 -922 0.15% 7,161,721
2010-04-19 2010-04-15 1.637 4,464,547 +173,416 0.15% 7,308,400
2010-04-08 2010-04-01 1.518 4,291,131 -73,794 0.14% 6,512,801
2010-03-29 2010-03-25 1.344 4,364,925 -83,018 0.15% 5,867,680
2010-03-26 2010-03-24 1.344 4,447,943 +46,121 0.15% 5,979,280
2010-03-25 2010-03-23 1.377 4,401,822 +27,673 0.15% 6,060,440
2010-03-24 2010-03-22 1.366 4,374,149 +18,448 0.15% 5,974,920
2010-03-23 2010-03-19 1.388 4,355,701 -1,765,525 0.15% 6,044,161
2010-03-22 2010-03-18 1.366 6,121,226 -46,121 0.21% 8,361,360
2010-03-19 2010-03-17 1.323 6,167,347 -9,225 0.21% 8,156,920
2010-03-16 2010-03-12 1.323 6,176,572 -211,235 0.21% 8,169,121
2010-03-11 2010-03-09 1.312 6,387,807 +46,121 0.21% 8,379,250
2010-03-10 2010-03-08 1.355 6,341,686 -18,449 0.21% 8,593,750
2010-03-04 2010-03-02 1.344 6,360,135 -27,672 0.21% 8,549,801
2010-03-01 2010-02-25 1.323 6,387,807 +46,121 0.21% 8,448,500
2010-02-25 2010-02-23 1.355 6,341,686 -27,673 0.21% 8,593,750
2010-02-11 2010-02-09 1.474 6,369,359 -46,121 0.21% 9,390,800
2010-02-04 2010-02-02 1.377 6,415,480 -184,486 0.22% 8,832,850
2010-02-03 2010-02-01 1.366 6,599,966 -25,828 0.22% 9,015,301
2010-02-01 2010-01-28 1.366 6,625,794 +46,122 0.22% 9,050,581
2010-01-27 2010-01-25 1.518 6,579,672 -119,916 0.22% 9,986,200
2010-01-26 2010-01-22 1.529 6,699,588 -830,184 0.23% 10,240,830
2010-01-25 2010-01-21 1.594 7,529,772 -1,365,192 0.25% 11,999,610
2010-01-22 2010-01-20 1.670 8,894,964 -1,844,854 0.30% 14,850,220
2010-01-21 2010-01-19 1.670 10,739,818 -240,754 0.36% 17,930,220
2010-01-19 2010-01-15 1.865 10,980,572 +584,819 0.37% 20,474,881
2010-01-18 2010-01-14 1.810 10,395,753 -13,836 0.35% 18,820,900
2010-01-15 2010-01-13 1.767 10,409,589 +7,379 0.35% 18,394,549
2010-01-13 2010-01-11 1.821 10,402,210 +73,794 0.35% 18,945,360
2010-01-12 2010-01-08 1.789 10,328,416 +110,691 0.35% 18,475,050
2010-01-11 2010-01-07 1.854 10,217,725 +9,225 0.34% 18,941,671
2010-01-08 2010-01-06 1.865 10,208,500 -46,122 0.34% 19,035,240
2010-01-07 2010-01-05 1.821 10,254,622 +23,061 0.34% 18,676,561
2010-01-06 2010-01-04 1.713 10,231,561 -46,121 0.34% 17,525,360
2010-01-05 2009-12-31 1.680 10,277,682 +54,423 0.35% 17,270,100
2009-12-29 2009-12-24 1.756 10,223,259 +46,121 0.34% 17,954,460
2009-12-23 2009-12-21 1.724 10,177,138 -9,224 0.34% 17,542,470
2009-12-22 2009-12-18 1.648 10,186,362 -133,752 0.34% 16,785,360
2009-12-18 2009-12-16 1.724 10,320,114 +9,224 0.35% 17,788,920
2009-12-17 2009-12-15 1.745 10,310,890 +9,225 0.35% 17,996,581
2009-12-16 2009-12-14 1.745 10,301,665 -27,673 0.35% 17,980,479
2009-12-15 2009-12-11 1.702 10,329,338 -184,486 0.35% 17,580,860
2009-12-14 2009-12-10 1.680 10,513,824 -387,419 0.35% 17,666,901
2009-12-11 2009-12-09 1.680 10,901,243 -2,075,461 0.37% 18,317,900
2009-12-10 2009-12-08 1.724 12,976,704 -830,184 0.44% 22,368,120
2009-12-09 2009-12-07 1.745 13,806,888 -10,147 0.46% 24,098,480
2009-12-08 2009-12-04 1.756 13,817,035 -415,092 0.46% 24,265,980
2009-12-07 2009-12-03 1.756 14,232,127 -445,532 0.48% 24,994,980
2009-12-04 2009-12-02 1.745 14,677,659 -23,983 0.49% 25,618,319
2009-12-03 2009-12-01 1.756 14,701,642 -146,666 0.49% 25,819,559
2009-12-02 2009-11-30 1.745 14,848,308 -108,847 0.50% 25,916,169
2009-12-01 2009-11-27 1.745 14,957,155 -119,915 0.50% 26,106,150
2009-11-30 2009-11-26 1.800 15,077,070 -242,599 0.51% 27,132,700
2009-11-27 2009-11-25 1.800 15,319,669 -22,138 0.52% 27,569,281
2009-11-24 2009-11-20 1.756 15,341,807 +10,147 0.52% 26,943,840
2009-11-23 2009-11-19 1.756 15,331,660 -18,449 0.52% 26,926,020
2009-11-20 2009-11-18 1.735 15,350,109 -64,570 0.52% 26,625,601
2009-11-18 2009-11-16 1.767 15,414,679 +83,019 0.52% 27,238,931
2009-11-17 2009-11-13 1.767 15,331,660 -221,383 0.52% 27,092,230
2009-11-16 2009-11-12 1.800 15,553,043 -110,691 0.52% 27,989,261
2009-11-13 2009-11-11 1.767 15,663,734 +73,794 0.53% 27,679,030
2009-11-12 2009-11-10 1.724 15,589,940 -138,364 0.52% 26,872,591
2009-11-11 2009-11-09 1.713 15,728,304 -261,047 0.53% 26,940,580
2009-11-10 2009-11-06 1.713 15,989,351 -46,121 0.54% 27,387,721
2009-11-05 2009-11-03 1.680 16,035,472 -73,794 0.54% 26,945,200
2009-11-02 2009-10-29 1.724 16,109,266 +9,224 0.54% 27,767,760
2009-10-30 2009-10-28 1.735 16,100,042 +81,174 0.54% 27,926,400
2009-10-29 2009-10-27 1.810 16,018,868 +11,069 0.54% 29,001,220
2009-10-28 2009-10-23 1.821 16,007,799 +102,389 0.54% 29,154,720
2009-10-27 2009-10-22 1.821 15,905,410 +41,509 0.54% 28,968,240
2009-10-21 2009-10-19 1.843 15,863,901 -545,154 0.53% 29,236,601
2009-10-20 2009-10-16 1.875 16,409,055 +3,449,877 0.55% 30,774,970
2009-10-19 2009-10-15 1.789 12,959,178 +793,288 0.44% 23,180,851
2009-10-15 2009-10-13 1.702 12,165,890 +276,728 0.41% 20,706,729
2009-10-14 2009-10-12 1.648 11,889,162 +18,448 0.40% 19,591,279
2009-10-13 2009-10-09 1.680 11,870,714 +458,446 0.40% 19,946,950
2009-10-12 2009-10-08 1.670 11,412,268 -9,224 0.38% 19,052,881
2009-10-09 2009-10-07 1.680 11,421,492 +101,467 0.38% 19,192,100
2009-10-08 2009-10-06 1.637 11,320,025 -18,448 0.38% 18,530,720
2009-10-06 2009-10-02 1.648 11,338,473 +9,224 0.38% 18,683,839
2009-10-05 2009-09-30 1.691 11,329,249 -192,787 0.38% 19,159,920
2009-10-02 2009-09-29 1.724 11,522,036 +102,389 0.39% 19,860,689
2009-09-30 2009-09-28 1.724 11,419,647 +27,673 0.38% 19,684,200
2009-09-29 2009-09-25 1.778 11,391,974 +10,147 0.38% 20,254,000
2009-09-25 2009-09-23 1.832 11,381,827 -64,570 0.38% 20,852,909
2009-09-22 2009-09-18 1.832 11,446,397 -36,897 0.39% 20,971,209
2009-09-18 2009-09-16 1.800 11,483,294 +33,207 0.39% 20,665,339
2009-09-17 2009-09-15 1.800 11,450,087 +9,224 0.39% 20,605,580
2009-09-16 2009-09-14 1.821 11,440,863 +27,673 0.38% 20,837,040
2009-09-15 2009-09-11 1.843 11,413,190 -9,224 0.38% 21,034,100
2009-09-14 2009-09-10 1.854 11,422,414 +46,121 0.38% 21,174,930
2009-09-11 2009-09-09 1.843 11,376,293 -404,945 0.38% 20,966,100
2009-09-10 2009-09-08 1.875 11,781,238 -21,216 0.40% 22,095,559
2009-09-09 2009-09-07 1.919 11,802,454 +378,195 0.40% 22,647,150
2009-09-07 2009-09-03 1.865 11,424,259 -4,612 0.38% 21,302,200
2009-09-01 2009-08-28 1.973 11,428,871 +256,434 0.38% 22,549,800
2009-08-31 2009-08-27 2.049 11,172,437 +83,019 0.38% 22,891,681
2009-08-28 2009-08-26 2.016 11,089,418 +30,440 0.37% 22,360,920
2009-08-26 2009-08-24 1.973 11,058,978 -23,061 0.37% 21,819,980
2009-08-25 2009-08-21 1.941 11,082,039 -94,087 0.37% 21,505,061
2009-08-24 2009-08-20 2.038 11,176,126 +830,184 0.38% 22,778,080
2009-08-21 2009-08-19 2.006 10,345,942 -9,224 0.35% 20,749,600
2009-08-20 2009-08-18 1.951 10,355,166 +370,816 0.35% 20,206,800
2009-08-19 2009-08-17 1.886 9,984,350 -276,729 0.34% 18,833,759
2009-08-18 2009-08-14 1.951 10,261,079 +348,678 0.35% 20,023,201
2009-08-17 2009-08-13 1.941 9,912,401 -20,294 0.33% 19,235,340
2009-08-14 2009-08-12 1.832 9,932,695 +27,673 0.33% 18,197,921
2009-08-12 2009-08-10 1.821 9,905,022 -14,759 0.33% 18,039,840
2009-08-11 2009-08-07 1.810 9,919,781 -313,625 0.33% 17,959,181
2009-08-10 2009-08-06 1.875 10,233,406 +2,768 0.34% 19,192,620
2009-08-07 2009-08-05 1.908 10,230,638 -23,061 0.34% 19,520,159
2009-08-06 2009-08-04 1.951 10,253,699 +101,467 0.34% 20,008,800
2009-08-05 2009-08-03 1.984 10,152,232 +169,726 0.34% 20,140,980
2009-08-04 2009-07-31 1.908 9,982,506 +9,225 0.34% 19,046,721
2009-08-03 2009-07-30 1.810 9,973,281 +36,897 0.34% 18,056,039
2009-07-31 2009-07-29 1.875 9,936,384 +276,728 0.33% 18,635,560
2009-07-30 2009-07-28 2.027 9,659,656 -67,337 0.32% 19,582,640
2009-07-29 2009-07-27 2.049 9,726,993 +212,158 0.33% 19,930,049
2009-07-28 2009-07-24 2.027 9,514,835 +83,018 0.32% 19,289,050
2009-07-27 2009-07-23 2.016 9,431,817 -608,802 0.32% 19,018,501
2009-07-24 2009-07-22 1.995 10,040,619 +64,570 0.34% 20,028,401
2009-07-23 2009-07-21 2.092 9,976,049 -227,839 0.34% 20,872,951
2009-07-22 2009-07-20 2.038 10,203,888 -230,607 0.34% 20,796,560
2009-07-21 2009-07-17 1.908 10,434,495 -351,445 0.35% 19,909,120
2009-07-20 2009-07-16 1.897 10,785,940 -82,096 0.36% 20,462,751
2009-07-17 2009-07-15 1.908 10,868,036 +158,658 0.37% 20,736,321
2009-07-15 2009-07-13 1.865 10,709,378 +47,966 0.36% 19,969,200
2009-07-14 2009-07-10 1.951 10,661,412 +27,673 0.36% 20,804,400
2009-07-13 2009-07-09 1.930 10,633,739 +46,121 0.36% 20,519,840
2009-07-09 2009-07-07 1.854 10,587,618 +6,457 0.36% 19,627,380
2009-07-08 2009-07-06 1.875 10,581,161 +46,122 0.36% 19,844,830
2009-07-07 2009-07-03 1.843 10,535,039 -202,012 0.35% 19,415,699
2009-07-06 2009-07-02 1.854 10,737,051 -59,958 0.36% 19,904,400
2009-07-03 2009-06-30 1.908 10,797,009 -388,341 0.36% 20,600,801
2009-07-02 2009-06-29 1.951 11,185,350 -99,623 0.38% 21,826,799
2009-06-29 2009-06-25 1.875 11,284,973 +563,603 0.38% 21,164,821
2009-06-26 2009-06-24 1.951 10,721,370 +111,614 0.36% 20,921,401
2009-06-25 2009-06-23 1.951 10,609,756 +93,165 0.36% 20,703,600
2009-06-24 2009-06-22 2.092 10,516,591 +101,467 0.35% 22,003,930
2009-06-23 2009-06-19 2.049 10,415,124 -59,958 0.35% 21,339,990
2009-06-22 2009-06-18 1.973 10,475,082 -184,485 0.35% 20,667,921
2009-06-19 2009-06-17 1.995 10,659,567 +18,448 0.36% 21,263,040
2009-06-18 2009-06-16 1.951 10,641,119 +70,105 0.36% 20,764,801
2009-06-17 2009-06-15 2.092 10,571,014 +170,649 0.36% 22,117,800
2009-06-16 2009-06-12 2.233 10,400,365 +289,642 0.35% 23,226,500
2009-06-15 2009-06-11 2.255 10,110,723 +106,079 0.34% 22,798,880
2009-06-12 2009-06-10 2.266 10,004,644 -1,130,895 0.34% 22,668,140
2009-06-11 2009-06-09 2.212 11,135,539 -424,317 0.37% 24,626,879
2009-06-10 2009-06-08 2.255 11,559,856 -428,928 0.39% 26,066,560
2009-06-09 2009-06-05 2.212 11,988,784 -668,760 0.40% 26,513,879
2009-06-08 2009-06-04 1.951 12,657,544 -272,116 0.43% 24,699,600
2009-06-05 2009-06-03 1.973 12,929,660 +140,209 0.43% 25,510,940
2009-06-04 2009-06-02 1.897 12,789,451 -332,074 0.43% 24,263,750
2009-06-03 2009-06-01 2.006 13,121,525 -359,746 0.44% 26,316,250
2009-06-02 2009-05-29 1.941 13,481,271 +590,353 0.45% 26,160,849
2009-06-01 2009-05-27 1.821 12,890,918 -448,300 0.43% 23,478,000
2009-05-29 2009-05-26 1.767 13,339,218 +418,782 0.45% 23,571,431
2009-05-27 2009-05-25 1.921 12,920,436 +83,019 0.43% 24,822,951
2009-05-26 2009-05-22 1.854 12,837,417 +423,734 0.43% 23,798,069
2009-05-25 2009-05-21 1.876 12,413,683 +97,906 0.43% 23,291,489
2009-05-22 2009-05-20 1.899 12,315,777 -275,919 0.43% 23,384,530
2009-05-21 2009-05-19 1.944 12,591,696 +2,821,494 0.44% 24,474,311
2009-05-20 2009-05-18 1.854 9,770,202 -80,105 0.34% 18,112,050
2009-05-19 2009-05-15 1.730 9,850,307 -1,343,993 0.34% 17,043,180
2009-05-18 2009-05-14 1.741 11,194,300 -1,342,212 0.39% 19,494,351
2009-05-15 2009-05-13 1.775 12,536,512 -507,335 0.44% 22,254,300
2009-05-14 2009-05-12 1.741 13,043,847 -195,813 0.45% 22,715,250
2009-05-13 2009-05-11 1.741 13,239,660 +787,704 0.46% 23,056,250
2009-05-12 2009-05-08 1.708 12,451,956 -66,755 0.43% 21,264,800
2009-05-11 2009-05-07 1.629 12,518,711 -347,124 0.44% 20,394,250
2009-05-08 2009-05-06 1.674 12,865,835 +26,702 0.45% 21,537,951
2009-05-07 2009-05-05 1.562 12,839,133 -124,608 0.45% 20,050,750
2009-05-06 2009-05-04 1.562 12,963,741 -480,633 0.45% 20,245,350
2009-05-05 2009-04-30 1.483 13,444,374 -404,978 0.47% 19,938,599
2009-05-04 2009-04-29 1.449 13,849,352 +124,608 0.48% 20,072,400
2009-04-30 2009-04-28 1.382 13,724,744 -302,620 0.48% 18,966,601
2009-04-29 2009-04-27 1.483 14,027,364 -262,568 0.49% 20,803,199
2009-04-28 2009-04-24 1.652 14,289,932 -137,070 0.50% 23,600,849
2009-04-27 2009-04-23 1.652 14,427,002 +2,258,085 0.50% 23,827,230
2009-04-24 2009-04-22 1.539 12,168,917 +747,652 0.42% 18,730,641
2009-04-23 2009-04-21 1.539 11,421,265 +28,482 0.40% 17,579,840
2009-04-22 2009-04-20 1.595 11,392,783 +591,890 0.40% 18,176,000
2009-04-21 2009-04-17 1.584 10,800,893 +3,307,468 0.38% 17,110,351
2009-04-20 2009-04-16 1.483 7,493,425 -1,780 0.26% 11,113,080
2009-04-17 2009-04-15 1.427 7,495,205 -448,591 0.26% 10,694,670
2009-04-16 2009-04-14 1.449 7,943,796 -339,113 0.28% 11,513,250
2009-04-15 2009-04-09 1.382 8,282,909 -26,702 0.29% 11,446,379
2009-04-14 2009-04-08 1.303 8,309,611 +133,509 0.29% 10,829,760
2009-04-09 2009-04-07 1.416 8,176,102 +186,913 0.29% 11,574,360
2009-04-08 2009-04-06 1.483 7,989,189 -713,829 0.28% 11,848,320
2009-04-07 2009-04-03 1.416 8,703,018 +774,353 0.30% 12,320,279
2009-04-06 2009-04-02 1.348 7,928,665 -3,560 0.28% 10,689,600
2009-04-03 2009-04-01 1.337 7,932,225 +793,044 0.28% 10,605,280
2009-04-02 2009-03-31 1.292 7,139,181 +2,047,141 0.25% 9,224,150
2009-04-01 2009-03-30 1.202 5,092,040 +17,801 0.18% 6,121,470
2009-03-31 2009-03-27 1.292 5,074,239 +993,308 0.18% 6,556,150
2009-03-30 2009-03-26 1.202 4,080,931 -8,010 0.14% 4,905,951
2009-03-26 2009-03-24 1.213 4,088,941 -444,141 0.14% 4,961,520
2009-03-25 2009-03-23 1.213 4,533,082 +293,721 0.16% 5,500,440
2009-03-24 2009-03-20 1.213 4,239,361 +21,361 0.15% 5,144,039
2009-03-23 2009-03-19 1.112 4,218,000 +161,101 0.15% 4,691,610
2009-03-20 2009-03-18 1.101 4,056,899 +12,461 0.14% 4,466,840
2009-03-19 2009-03-17 1.079 4,044,438 -9,791 0.14% 4,362,240
2009-03-17 2009-03-13 1.101 4,054,229 -71,205 0.14% 4,463,900
2009-03-16 2009-03-12 1.090 4,125,434 +35,603 0.14% 4,495,950
2009-03-13 2009-03-11 1.101 4,089,831 +53,403 0.14% 4,503,100
2009-03-12 2009-03-10 1.079 4,036,428 -155,760 0.14% 4,353,601
2009-03-10 2009-03-06 1.045 4,192,188 +44,503 0.15% 4,380,300
2009-03-09 2009-03-05 1.067 4,147,685 -471,733 0.14% 4,427,000
2009-03-06 2009-03-04 1.090 4,619,418 -17,801 0.16% 5,034,300
2009-03-05 2009-03-03 1.056 4,637,219 -17,801 0.16% 4,897,400
2009-03-03 2009-02-27 1.112 4,655,020 -113,928 0.16% 5,177,700
2009-03-02 2009-02-26 1.124 4,768,948 +129,949 0.17% 5,358,000
2009-02-27 2009-02-25 1.180 4,638,999 -131,729 0.16% 5,472,600
2009-02-26 2009-02-24 1.180 4,770,728 +17,801 0.17% 5,628,000
2009-02-25 2009-02-23 1.236 4,752,927 -10,681 0.17% 5,874,000
2009-02-24 2009-02-20 1.191 4,763,608 +232,306 0.17% 5,673,121
2009-02-23 2009-02-19 1.258 4,531,302 -169,111 0.16% 5,701,921
2009-02-20 2009-02-18 1.236 4,700,413 +89,006 0.16% 5,809,100
2009-02-17 2009-02-13 1.281 4,611,407 -471,732 0.16% 5,906,340
2009-02-16 2009-02-12 1.236 5,083,139 +1,761,431 0.18% 6,282,099
2009-02-13 2009-02-11 1.157 3,321,708 +582,100 0.12% 3,843,960
2009-02-12 2009-02-10 1.124 2,739,608 +516,235 0.10% 3,078,000
2009-02-10 2009-02-06 1.045 2,223,373 +26,702 0.08% 2,323,140
2009-02-05 2009-02-03 1.022 2,196,671 +53,404 0.08% 2,245,880
2009-01-13 2009-01-09 1.124 2,143,267 -106,808 0.07% 2,408,000
2009-01-09 2009-01-07 1.258 2,250,075 -48,953 0.08% 2,831,360
2009-01-08 2009-01-06 1.270 2,299,028 -169,112 0.08% 2,918,790
2009-01-07 2009-01-05 1.247 2,468,140 +106,808 0.09% 3,078,030
2009-01-06 2009-01-02 1.101 2,361,332 +62,304 0.08% 2,599,940
2009-01-05 2008-12-31 1.034 2,299,028 -8,901 0.08% 2,376,360
2009-01-02 2008-12-29 1.034 2,307,929 -44,503 0.08% 2,385,560
2008-12-23 2008-12-19 1.180 2,352,432 -89,006 0.08% 2,775,150
2008-12-22 2008-12-18 1.258 2,441,438 -142,410 0.08% 3,072,160
2008-12-19 2008-12-17 1.168 2,583,848 +673,777 0.09% 3,019,120
2008-12-15 2008-12-11 1.067 1,910,071 -44,503 0.07% 2,038,700
2008-12-12 2008-12-10 1.202 1,954,574 -17,802 0.07% 2,349,720
2008-12-11 2008-12-09 0.977 1,972,376 -94,346 0.07% 1,927,920
2008-12-10 2008-12-08 0.966 2,066,722 +267,018 0.07% 1,996,920
2008-12-08 2008-12-04 1.011 1,799,704 +53,404 0.06% 1,819,800
2008-11-24 2008-11-20 1.135 1,746,300 +89,006 0.06% 1,981,620
2008-11-14 2008-11-12 1.371 1,657,294 -89,006 0.06% 2,271,640
2008-11-13 2008-11-11 1.371 1,746,300 +890 0.06% 2,393,640
2008-11-12 2008-11-10 1.438 1,745,410 -18,691 0.06% 2,510,080
2008-11-11 2008-11-07 1.393 1,764,101 -213,615 0.06% 2,457,680
2008-11-10 2008-11-06 1.371 1,977,716 -22,252 0.07% 2,710,840
2008-11-07 2008-11-05 1.427 1,999,968 -40,052 0.07% 2,853,691
2008-11-06 2008-11-04 1.371 2,040,020 +62,304 0.07% 2,796,240
2008-11-03 2008-10-30 1.326 1,977,716 +94,347 0.07% 2,621,960
2008-10-30 2008-10-28 1.258 1,883,369 -32,933 0.06% 2,369,919
2008-10-23 2008-10-21 1.292 1,916,302 -26,702 0.07% 2,475,950
2008-10-21 2008-10-17 1.258 1,943,004 +26,702 0.07% 2,444,961
2008-10-17 2008-10-15 1.427 1,916,302 -44,503 0.07% 2,734,310
2008-10-15 2008-10-13 1.382 1,960,805 -890 0.07% 2,709,690
2008-10-14 2008-10-10 1.371 1,961,695 -144,190 0.07% 2,688,880
2008-10-13 2008-10-09 1.618 2,105,885 -53,403 0.07% 3,407,040
2008-10-09 2008-10-06 1.798 2,159,288 -35,603 0.07% 3,881,599
2008-10-03 2008-09-30 1.663 2,194,891 -44,503 0.08% 3,649,680
2008-09-30 2008-09-26 1.683 2,239,394 -71,205 0.08% 3,768,344
2008-09-29 2008-09-25 1.659 2,310,599 +166,230 0.08% 3,832,219
2008-09-26 2008-09-24 1.671 2,144,369 -82,603 0.08% 3,582,480
2008-09-25 2008-09-23 1.659 2,226,972 -6,608 0.08% 3,693,521
2008-09-23 2008-09-19 1.695 2,233,580 -18,172 0.08% 3,785,600
2008-09-22 2008-09-18 1.525 2,251,752 -36,346 0.08% 3,434,759
2008-09-19 2008-09-17 1.525 2,288,098 -878,893 0.08% 3,490,201
2008-09-18 2008-09-16 1.634 3,166,991 -33,042 0.12% 5,175,899
2008-09-17 2008-09-12 1.743 3,200,033 -8,260 0.12% 5,578,561
2008-09-16 2008-09-11 1.755 3,208,293 -54,518 0.12% 5,631,800
2008-09-12 2008-09-10 1.767 3,262,811 +123,905 0.12% 5,767,001
2008-09-10 2008-09-08 2.010 3,138,906 +75,168 0.11% 6,307,999
2008-09-09 2008-09-05 2.143 3,063,738 +91,689 0.11% 6,564,930
2008-09-08 2008-09-04 2.445 2,972,049 +90,863 0.11% 7,267,960
2008-09-05 2008-09-03 2.784 2,881,186 +82,603 0.10% 8,022,401
2008-08-27 2008-08-25 2.905 2,798,583 -16,520 0.10% 8,131,200
2008-08-25 2008-08-20 3.099 2,815,103 -827 0.10% 8,724,479
2008-08-21 2008-08-19 3.075 2,815,930 -2,478 0.10% 8,658,862
2008-08-15 2008-08-13 3.123 2,818,408 -2,478 0.10% 8,802,961
2008-08-13 2008-08-11 3.317 2,820,886 +2,478 0.10% 9,357,101
2008-08-11 2008-08-07 3.148 2,818,408 -826 0.10% 8,871,201
2008-08-01 2008-07-30 3.559 2,819,234 +1,652 0.10% 10,034,221
2008-07-30 2008-07-28 3.583 2,817,582 -71,864 0.10% 10,096,562
2008-07-28 2008-07-24 3.632 2,889,446 -8,260 0.10% 10,494,000
2008-07-25 2008-07-23 3.668 2,897,706 -44,606 0.11% 10,629,239
2008-07-24 2008-07-22 3.511 2,942,312 +28,085 0.11% 10,329,801
2008-07-23 2008-07-21 3.511 2,914,227 +16,521 0.11% 10,231,201
2008-07-22 2008-07-18 3.571 2,897,706 +8,260 0.11% 10,348,599
2008-07-15 2008-07-11 3.959 2,889,446 +71,864 0.10% 11,438,460
2008-07-07 2008-07-03 4.116 2,817,582 -4,960,298 0.10% 11,597,402
2008-06-30 2008-06-26 4.031 7,777,880 -3,304 0.28% 31,355,281
2008-06-27 2008-06-25 3.777 7,781,184 -82,603 0.28% 29,390,400
2008-06-26 2008-06-24 3.692 7,863,787 -93,341 0.29% 29,036,001
2008-06-24 2008-06-20 4.177 7,957,128 +4,956,168 0.29% 33,233,851
2008-06-20 2008-06-18 4.225 3,000,960 +29,737 0.11% 12,679,171
2008-06-18 2008-06-16 4.165 2,971,223 -51,214 0.11% 12,373,681
2008-06-13 2008-06-11 4.443 3,022,437 -41,301 0.11% 13,428,532
2008-06-12 2008-06-10 4.358 3,063,738 -1,693,357 0.11% 13,352,400
2008-06-10 2008-06-05 4.358 4,757,095 -107,384 0.17% 20,732,399
2008-06-06 2008-06-04 4.298 4,864,479 -111,514 0.18% 20,905,950
2008-06-05 2008-06-03 4.503 4,975,993 -1,652,056 0.18% 22,409,281
2008-06-04 2008-06-02 4.443 6,628,049 +1,686,749 0.24% 29,448,081
2008-06-03 2008-05-30 4.685 4,941,300 -248,634 0.18% 23,150,342
2008-06-02 2008-05-29 4.746 5,189,934 -195,769 0.19% 24,629,360
2008-05-30 2008-05-28 4.818 5,385,703 -489,008 0.20% 25,949,602
2008-05-28 2008-05-26 4.237 5,874,711 -178,422 0.21% 24,891,999
2008-05-27 2008-05-23 4.128 6,053,133 -236,244 0.22% 24,988,479
2008-05-26 2008-05-22 4.370 6,289,377 +239,548 0.23% 27,486,539
2008-05-21 2008-05-19 4.019 6,049,829 +166,857 0.22% 24,315,679
2008-05-20 2008-05-16 4.056 5,882,972 +16,521 0.21% 23,858,702
2008-05-19 2008-05-15 4.116 5,866,451 +252,765 0.21% 24,146,800
2008-05-16 2008-05-14 4.346 5,613,686 -450,186 0.20% 24,397,638
2008-05-14 2008-05-09 4.358 6,063,872 +298,196 0.22% 26,427,601
2008-05-13 2008-05-08 4.177 5,765,676 -315,542 0.21% 24,081,002
2008-05-09 2008-05-07 4.043 6,081,218 +223,027 0.22% 24,589,079
2008-05-08 2008-05-06 3.789 5,858,191 -24,781 0.21% 22,197,961
2008-05-07 2008-05-05 3.813 5,882,972 -53,691 0.21% 22,434,302
2008-05-06 2008-05-02 3.765 5,936,663 +165,205 0.22% 22,351,569
2008-05-05 2008-04-30 3.765 5,771,458 +62,778 0.21% 21,729,571
2008-05-02 2008-04-29 3.838 5,708,680 +47,910 0.21% 21,907,871
2008-04-30 2008-04-28 3.717 5,660,770 -82,603 0.21% 21,038,710
2008-04-29 2008-04-25 3.741 5,743,373 -125,556 0.21% 21,484,771
2008-04-28 2008-04-24 3.717 5,868,929 -83,429 0.21% 21,812,350
2008-04-25 2008-04-23 3.765 5,952,358 -437,795 0.22% 22,410,660
2008-04-24 2008-04-22 3.450 6,390,153 +117,296 0.23% 22,047,601
2008-04-23 2008-04-21 3.257 6,272,857 -181,726 0.23% 20,427,861
2008-04-22 2008-04-18 3.172 6,454,583 -82,603 0.23% 20,472,680
2008-04-21 2008-04-17 3.160 6,537,186 -41,301 0.24% 20,655,541
2008-04-18 2008-04-16 3.135 6,578,487 +71,038 0.24% 20,626,760
2008-04-17 2008-04-15 3.220 6,507,449 -36,345 0.24% 20,955,481
2008-04-16 2008-04-14 3.196 6,543,794 -101,601 0.24% 20,914,080
2008-04-15 2008-04-11 3.317 6,645,395 +180,900 0.24% 22,043,299
2008-04-11 2008-04-09 3.366 6,464,495 -708,732 0.23% 21,756,279
2008-04-10 2008-04-08 3.523 7,173,227 +485,704 0.26% 25,270,439
2008-04-09 2008-04-07 3.353 6,687,523 +197,421 0.24% 22,425,921
2008-04-08 2008-04-03 3.244 6,490,102 -40,475 0.24% 21,056,760
2008-04-07 2008-04-02 3.123 6,530,577 +24,780 0.24% 20,397,478
2008-04-03 2008-04-01 3.099 6,505,797 -451,837 0.24% 20,162,561
2008-04-02 2008-03-31 3.051 6,957,634 -74,342 0.25% 21,225,960
2008-04-01 2008-03-28 3.208 7,031,976 +639,345 0.26% 22,559,448
2008-03-31 2008-03-27 3.063 6,392,631 +48,736 0.23% 19,579,671
2008-03-28 2008-03-26 3.269 6,343,895 +56,170 0.23% 20,735,999
2008-03-27 2008-03-25 3.063 6,287,725 -48,736 0.23% 19,258,359
2008-03-26 2008-03-20 2.954 6,336,461 +119,774 0.23% 18,717,240
2008-03-25 2008-03-19 2.918 6,216,687 +142,903 0.23% 18,137,660
2008-03-20 2008-03-18 2.797 6,073,784 +20,651 0.22% 16,985,430
2008-03-19 2008-03-17 2.942 6,053,133 +447,707 0.22% 17,807,039
2008-03-18 2008-03-14 3.474 5,605,426 -289,936 0.20% 19,475,820
2008-03-17 2008-03-13 3.644 5,895,362 -1,861,041 0.21% 21,482,370
2008-03-14 2008-03-12 3.910 7,756,403 -408,058 0.28% 30,329,700
2008-03-13 2008-03-11 3.922 8,164,461 -1,359,642 0.30% 32,024,160
2008-03-12 2008-03-10 3.813 9,524,103 +818,594 0.35% 36,319,500
2008-03-11 2008-03-07 4.237 8,705,509 0.32% 36,886,499

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top