History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 395,000 | +0 | 0.00% | 76,630 |
| 2025-10-13 | 2025-10-09 | 0.202 | 395,000 | +0 | 0.00% | 79,790 |
| 2025-10-10 | 2025-10-08 | 0.203 | 395,000 | +0 | 0.00% | 80,185 |
| 2025-10-09 | 2025-10-06 | 0.205 | 395,000 | +0 | 0.00% | 80,975 |
| 2025-10-08 | 2025-10-03 | 0.205 | 395,000 | +0 | 0.00% | 80,975 |
| 2025-10-06 | 2025-10-02 | 0.206 | 395,000 | +0 | 0.00% | 81,370 |
| 2025-10-03 | 2025-09-30 | 0.209 | 395,000 | +0 | 0.00% | 82,555 |
| 2025-10-02 | 2025-09-29 | 0.210 | 395,000 | +0 | 0.00% | 82,950 |
| 2025-09-30 | 2025-09-26 | 0.217 | 395,000 | +0 | 0.00% | 85,715 |
| 2025-09-29 | 2025-09-25 | 0.214 | 395,000 | +0 | 0.00% | 84,530 |
| 2025-09-26 | 2025-09-24 | 0.220 | 395,000 | +0 | 0.00% | 86,900 |
| 2025-09-25 | 2025-09-23 | 0.219 | 395,000 | +0 | 0.00% | 86,505 |
| 2025-09-24 | 2025-09-22 | 0.228 | 395,000 | +0 | 0.00% | 90,060 |
| 2025-09-23 | 2025-09-19 | 0.220 | 395,000 | +0 | 0.00% | 86,900 |
| 2025-09-22 | 2025-09-18 | 0.220 | 395,000 | +0 | 0.00% | 86,900 |
| 2025-09-19 | 2025-09-17 | 0.219 | 395,000 | +0 | 0.00% | 86,505 |
| 2025-09-18 | 2025-09-16 | 0.212 | 395,000 | +0 | 0.00% | 83,740 |
| 2025-09-17 | 2025-09-15 | 0.227 | 395,000 | +0 | 0.00% | 89,665 |
| 2025-09-16 | 2025-09-12 | 0.229 | 395,000 | +0 | 0.00% | 90,455 |
| 2025-09-15 | 2025-09-11 | 0.233 | 395,000 | +0 | 0.00% | 92,035 |
| 2025-09-12 | 2025-09-10 | 0.229 | 395,000 | +0 | 0.00% | 90,455 |
| 2025-09-11 | 2025-09-09 | 0.232 | 395,000 | +0 | 0.00% | 91,640 |
| 2025-09-10 | 2025-09-08 | 0.227 | 395,000 | +0 | 0.00% | 89,665 |
| 2025-09-09 | 2025-09-05 | 0.235 | 395,000 | +0 | 0.00% | 92,825 |
| 2025-09-08 | 2025-09-04 | 0.227 | 395,000 | +0 | 0.00% | 89,665 |
| 2025-09-05 | 2025-09-03 | 0.238 | 395,000 | +0 | 0.00% | 94,010 |
| 2025-09-04 | 2025-09-02 | 0.244 | 395,000 | +0 | 0.00% | 96,380 |
| 2025-09-03 | 2025-09-01 | 0.248 | 395,000 | +0 | 0.00% | 97,960 |
| 2025-09-02 | 2025-08-29 | 0.245 | 395,000 | +0 | 0.00% | 96,775 |
| 2025-09-01 | 2025-08-28 | 0.255 | 395,000 | +0 | 0.00% | 100,725 |
| 2025-08-29 | 2025-08-27 | 0.250 | 395,000 | +0 | 0.00% | 98,750 |
| 2025-08-28 | 2025-08-26 | 0.249 | 395,000 | +0 | 0.00% | 98,355 |
| 2025-08-27 | 2025-08-25 | 0.250 | 395,000 | +0 | 0.00% | 98,750 |
| 2025-08-26 | 2025-08-22 | 0.250 | 395,000 | +0 | 0.00% | 98,750 |
| 2025-08-25 | 2025-08-21 | 0.250 | 395,000 | +0 | 0.00% | 98,750 |
| 2025-08-22 | 2025-08-20 | 0.250 | 395,000 | +0 | 0.00% | 98,750 |
| 2025-08-21 | 2025-08-19 | 0.255 | 395,000 | +0 | 0.00% | 100,725 |
| 2025-08-20 | 2025-08-18 | 0.249 | 395,000 | +0 | 0.00% | 98,355 |
| 2025-08-19 | 2025-08-15 | 0.249 | 395,000 | +0 | 0.00% | 98,355 |
| 2025-08-18 | 2025-08-14 | 0.245 | 395,000 | +0 | 0.00% | 96,775 |
| 2025-08-15 | 2025-08-13 | 0.249 | 395,000 | +0 | 0.00% | 98,355 |
| 2025-08-14 | 2025-08-12 | 0.246 | 395,000 | +0 | 0.00% | 97,170 |
| 2025-08-13 | 2025-08-11 | 0.242 | 395,000 | +0 | 0.00% | 95,590 |
| 2025-08-12 | 2025-08-08 | 0.244 | 395,000 | +0 | 0.00% | 96,380 |
| 2025-08-11 | 2025-08-07 | 0.244 | 395,000 | +0 | 0.00% | 96,380 |
| 2025-08-08 | 2025-08-06 | 0.248 | 395,000 | +0 | 0.00% | 97,960 |
| 2025-08-07 | 2025-08-05 | 0.249 | 395,000 | +0 | 0.00% | 98,355 |
| 2025-08-06 | 2025-08-04 | 0.244 | 395,000 | +0 | 0.00% | 96,380 |
| 2025-08-05 | 2025-08-01 | 0.243 | 395,000 | +0 | 0.00% | 95,985 |
| 2025-08-04 | 2025-07-31 | 0.248 | 395,000 | +0 | 0.00% | 97,960 |
| 2025-08-01 | 2025-07-30 | 0.237 | 395,000 | +0 | 0.00% | 93,615 |
| 2025-07-31 | 2025-07-29 | 0.245 | 395,000 | +0 | 0.00% | 96,775 |
| 2025-07-30 | 2025-07-28 | 0.246 | 395,000 | +0 | 0.00% | 97,170 |
| 2025-07-29 | 2025-07-25 | 0.255 | 395,000 | +0 | 0.00% | 100,725 |
| 2025-07-28 | 2025-07-24 | 0.248 | 395,000 | +0 | 0.00% | 97,960 |
| 2025-07-25 | 2025-07-23 | 0.250 | 395,000 | +0 | 0.00% | 98,750 |
| 2025-07-24 | 2025-07-22 | 0.246 | 395,000 | +0 | 0.00% | 97,170 |
| 2025-07-23 | 2025-07-21 | 0.246 | 395,000 | +0 | 0.00% | 97,170 |
| 2025-07-22 | 2025-07-18 | 0.231 | 395,000 | +0 | 0.00% | 91,245 |
| 2025-07-21 | 2025-07-17 | 0.236 | 395,000 | +0 | 0.00% | 93,220 |
| 2025-07-18 | 2025-07-16 | 0.239 | 395,000 | +0 | 0.00% | 94,405 |
| 2025-07-17 | 2025-07-15 | 0.235 | 395,000 | +0 | 0.00% | 92,825 |
| 2025-07-16 | 2025-07-14 | 0.239 | 395,000 | +0 | 0.00% | 94,405 |
| 2025-07-15 | 2025-07-11 | 0.230 | 395,000 | +0 | 0.00% | 90,850 |
| 2025-07-14 | 2025-07-10 | 0.218 | 395,000 | +0 | 0.00% | 86,110 |
| 2025-07-11 | 2025-07-09 | 0.220 | 395,000 | +0 | 0.00% | 86,900 |
| 2025-07-10 | 2025-07-08 | 0.220 | 395,000 | +0 | 0.00% | 86,900 |
| 2025-07-09 | 2025-07-07 | 0.218 | 395,000 | +0 | 0.00% | 86,110 |
| 2025-07-08 | 2025-07-04 | 0.217 | 395,000 | +0 | 0.00% | 85,715 |
| 2025-07-07 | 2025-07-03 | 0.216 | 395,000 | +0 | 0.00% | 85,320 |
| 2025-07-04 | 2025-07-02 | 0.203 | 395,000 | +0 | 0.00% | 80,185 |
| 2025-07-03 | 2025-06-30 | 0.201 | 395,000 | +0 | 0.00% | 79,395 |
| 2025-07-02 | 2025-06-27 | 0.203 | 395,000 | +0 | 0.00% | 80,185 |
| 2025-06-30 | 2025-06-26 | 0.198 | 395,000 | +0 | 0.00% | 78,210 |
| 2025-06-27 | 2025-06-25 | 0.198 | 395,000 | +0 | 0.00% | 78,210 |
| 2025-06-26 | 2025-06-24 | 0.201 | 395,000 | +0 | 0.00% | 79,395 |
| 2025-06-25 | 2025-06-23 | 0.210 | 395,000 | +0 | 0.00% | 82,950 |
| 2025-06-24 | 2025-06-20 | 0.200 | 395,000 | +0 | 0.00% | 79,000 |
| 2025-06-23 | 2025-06-19 | 0.202 | 395,000 | +0 | 0.00% | 79,790 |
| 2025-06-20 | 2025-06-18 | 0.208 | 395,000 | +0 | 0.00% | 82,160 |
| 2025-06-19 | 2025-06-17 | 0.199 | 395,000 | +0 | 0.00% | 78,605 |
| 2025-06-18 | 2025-06-16 | 0.201 | 395,000 | -80,000 | 0.00% | 79,395 |
| 2025-06-17 | 2025-06-13 | 0.197 | 475,000 | +80,000 | 0.01% | 93,575 |
| 2024-10-02 | 2024-09-27 | 0.090 | 395,000 | -349,000 | 0.00% | 35,550 |
| 2024-09-02 | 2024-08-29 | 0.078 | 744,000 | +200,000 | 0.01% | 58,032 |
| 2024-03-21 | 2024-03-19 | 0.093 | 544,000 | -125,000 | 0.01% | 50,592 |
| 2024-03-20 | 2024-03-18 | 0.091 | 669,000 | -72,000 | 0.01% | 60,879 |
| 2024-03-07 | 2024-03-05 | 0.093 | 741,000 | -554,000 | 0.01% | 68,913 |
| 2024-02-29 | 2024-02-27 | 0.092 | 1,295,000 | +900,000 | 0.01% | 119,140 |
| 2023-09-19 | 2023-09-15 | 0.134 | 395,000 | -934,000 | 0.00% | 52,930 |
| 2023-09-18 | 2023-09-14 | 0.138 | 1,329,000 | +934,000 | 0.01% | 183,402 |
| 2023-03-13 | 2023-03-09 | 0.233 | 395,000 | -95,000 | 0.01% | 92,035 |
| 2023-03-10 | 2023-03-08 | 0.236 | 490,000 | +95,000 | 0.01% | 115,640 |
| 2022-03-31 | 2022-03-29 | 0.238 | 395,000 | -20,000 | 0.01% | 94,010 |
| 2022-01-18 | 2022-01-14 | 0.260 | 415,000 | -200,000 | 0.01% | 107,900 |
| 2022-01-17 | 2022-01-13 | 0.260 | 615,000 | +200,000 | 0.01% | 159,900 |
| 2021-10-07 | 2021-10-05 | 0.295 | 415,000 | -60,000 | 0.01% | 122,425 |
| 2021-09-20 | 2021-09-16 | 0.265 | 475,000 | +60,000 | 0.01% | 125,875 |
| 2021-07-20 | 2021-07-16 | 0.239 | 415,000 | -1,000,000 | 0.01% | 99,185 |
| 2021-06-18 | 2021-06-16 | 0.285 | 1,415,000 | -100,000 | 0.03% | 403,275 |
| 2021-06-10 | 2021-06-08 | 0.270 | 1,515,000 | +1,000,000 | 0.03% | 409,050 |
| 2021-05-10 | 2021-05-06 | 0.270 | 515,000 | +100,000 | 0.01% | 139,050 |
| 2021-02-22 | 2021-02-18 | 0.345 | 415,000 | -400,000 | 0.01% | 143,175 |
| 2021-02-19 | 2021-02-17 | 0.375 | 815,000 | -100,000 | 0.02% | 305,625 |
| 2021-02-18 | 2021-02-16 | 0.355 | 915,000 | +100,000 | 0.02% | 324,825 |
| 2021-02-10 | 2021-02-08 | 0.305 | 815,000 | -100,000 | 0.02% | 248,575 |
| 2021-02-08 | 2021-02-04 | 0.255 | 915,000 | +100,000 | 0.02% | 233,325 |
| 2021-01-18 | 2021-01-14 | 0.250 | 815,000 | +200,000 | 0.02% | 203,750 |
| 2020-12-10 | 2020-12-08 | 0.270 | 615,000 | -40,000 | 0.01% | 166,050 |
| 2020-12-09 | 2020-12-07 | 0.285 | 655,000 | +40,000 | 0.01% | 186,675 |
| 2020-12-07 | 2020-12-03 | 0.255 | 615,000 | +200,000 | 0.01% | 156,825 |
| 2020-06-16 | 2020-06-12 | 0.265 | 415,000 | -50,000 | 0.01% | 109,975 |
| 2019-10-04 | 2019-10-02 | 0.520 | 465,000 | -10,000 | 0.01% | 241,800 |
| 2019-07-26 | 2019-07-24 | 0.620 | 475,000 | -100,000 | 0.01% | 294,500 |
| 2019-07-19 | 2019-07-17 | 0.670 | 575,000 | +100,000 | 0.01% | 385,250 |
| 2019-04-03 | 2019-04-01 | 0.700 | 475,000 | -10,000 | 0.01% | 332,500 |
| 2019-03-14 | 2019-03-12 | 0.540 | 485,000 | -1,000 | 0.01% | 261,900 |
| 2018-05-23 | 2018-05-18 | 0.930 | 486,000 | -20,000 | 0.01% | 451,980 |
| 2018-03-06 | 2018-03-02 | 0.820 | 506,000 | +10,000 | 0.01% | 414,920 |
| 2018-02-27 | 2018-02-23 | 0.760 | 496,000 | -30,000 | 0.01% | 376,960 |
| 2018-02-22 | 2018-02-20 | 0.720 | 526,000 | -30,000 | 0.01% | 378,720 |
| 2018-02-21 | 2018-02-15 | 0.760 | 556,000 | +30,000 | 0.01% | 422,560 |
| 2018-02-20 | 2018-02-13 | 0.770 | 526,000 | +30,000 | 0.01% | 405,020 |
| 2018-02-14 | 2018-02-12 | 0.740 | 496,000 | -40,000 | 0.01% | 367,040 |
| 2018-02-13 | 2018-02-09 | 0.730 | 536,000 | +40,000 | 0.01% | 391,280 |
| 2018-02-02 | 2018-01-31 | 0.960 | 496,000 | +1,000 | 0.01% | 476,160 |
| 2018-01-30 | 2018-01-26 | 0.980 | 495,000 | -30,000 | 0.01% | 485,100 |
| 2018-01-29 | 2018-01-25 | 1.010 | 525,000 | +20,000 | 0.01% | 530,250 |
| 2018-01-26 | 2018-01-24 | 1.020 | 505,000 | -1,130,000 | 0.01% | 515,100 |
| 2018-01-25 | 2018-01-23 | 0.950 | 1,635,000 | +40,000 | 0.03% | 1,553,250 |
| 2018-01-24 | 2018-01-22 | 0.870 | 1,595,000 | +1,000,000 | 0.03% | 1,387,650 |
| 2018-01-17 | 2018-01-15 | 0.920 | 595,000 | -130,000 | 0.01% | 547,400 |
| 2018-01-16 | 2018-01-12 | 0.900 | 725,000 | +70,000 | 0.01% | 652,500 |
| 2018-01-15 | 2018-01-11 | 0.880 | 655,000 | -50,000 | 0.01% | 576,400 |
| 2018-01-12 | 2018-01-10 | 0.900 | 705,000 | +80,000 | 0.01% | 634,500 |
| 2018-01-09 | 2018-01-05 | 0.780 | 625,000 | -1,500,000 | 0.01% | 487,500 |
| 2018-01-08 | 2018-01-04 | 0.770 | 2,125,000 | +207,000 | 0.04% | 1,636,250 |
| 2018-01-03 | 2017-12-29 | 0.670 | 1,918,000 | -800,000 | 0.04% | 1,285,060 |
| 2017-11-29 | 2017-11-27 | 0.670 | 2,718,000 | -300,000 | 0.05% | 1,821,060 |
| 2017-11-13 | 2017-11-09 | 0.720 | 3,018,000 | -1,000,000 | 0.06% | 2,172,960 |
| 2017-11-09 | 2017-11-07 | 0.760 | 4,018,000 | +1,000,000 | 0.08% | 3,053,680 |
| 2017-11-02 | 2017-10-31 | 0.750 | 3,018,000 | +300,000 | 0.06% | 2,263,500 |
| 2017-10-24 | 2017-10-20 | 0.740 | 2,718,000 | -20,000 | 0.05% | 2,011,320 |
| 2017-10-19 | 2017-10-17 | 0.720 | 2,738,000 | -70,000 | 0.05% | 1,971,360 |
| 2017-10-13 | 2017-10-11 | 0.650 | 2,808,000 | +1,000,000 | 0.05% | 1,825,200 |
| 2017-10-09 | 2017-10-04 | 0.670 | 1,808,000 | +10,000 | 0.03% | 1,211,360 |
| 2017-10-06 | 2017-10-03 | 0.680 | 1,798,000 | -20,000 | 0.03% | 1,222,640 |
| 2017-10-04 | 2017-09-29 | 0.670 | 1,818,000 | -10,000 | 0.03% | 1,218,060 |
| 2017-10-03 | 2017-09-28 | 0.670 | 1,828,000 | -30,000 | 0.03% | 1,224,760 |
| 2017-09-27 | 2017-09-25 | 0.670 | 1,858,000 | +1,103,000 | 0.03% | 1,244,860 |
| 2017-09-26 | 2017-09-22 | 0.730 | 755,000 | -2,990,000 | 0.01% | 551,150 |
| 2017-09-25 | 2017-09-21 | 0.790 | 3,745,000 | -8,768,000 | 0.07% | 2,958,550 |
| 2017-09-22 | 2017-09-20 | 0.720 | 12,513,000 | +9,710,000 | 0.23% | 9,009,360 |
| 2017-09-18 | 2017-09-14 | 0.630 | 2,803,000 | -500,000 | 0.05% | 1,765,890 |
| 2017-09-15 | 2017-09-13 | 0.640 | 3,303,000 | +968,000 | 0.06% | 2,113,920 |
| 2017-08-14 | 2017-08-10 | 0.620 | 2,335,000 | +70,000 | 0.04% | 1,447,700 |
| 2017-08-11 | 2017-08-09 | 0.650 | 2,265,000 | -200,000 | 0.04% | 1,472,250 |
| 2017-07-27 | 2017-07-25 | 0.710 | 2,465,000 | +20,000 | 0.05% | 1,750,150 |
| 2017-07-26 | 2017-07-24 | 0.730 | 2,445,000 | +10,000 | 0.05% | 1,784,850 |
| 2017-07-19 | 2017-07-17 | 0.740 | 2,435,000 | +1,200,000 | 0.05% | 1,801,900 |
| 2017-07-18 | 2017-07-14 | 0.740 | 1,235,000 | -1,180,000 | 0.02% | 913,900 |
| 2017-07-13 | 2017-07-11 | 0.690 | 2,415,000 | +10,000 | 0.05% | 1,666,350 |
| 2017-06-26 | 2017-06-22 | 0.700 | 2,405,000 | +400,000 | 0.04% | 1,683,500 |
| 2017-06-21 | 2017-06-19 | 0.680 | 2,005,000 | +800,000 | 0.04% | 1,363,400 |
| 2017-06-20 | 2017-06-16 | 0.660 | 1,205,000 | -120,000 | 0.02% | 795,300 |
| 2017-06-19 | 2017-06-15 | 0.670 | 1,325,000 | -800,000 | 0.02% | 887,750 |
| 2017-06-08 | 2017-06-06 | 0.710 | 2,125,000 | -20,000 | 0.04% | 1,508,750 |
| 2017-06-02 | 2017-05-31 | 0.720 | 2,145,000 | +20,000 | 0.04% | 1,544,400 |
| 2017-05-26 | 2017-05-24 | 0.690 | 2,125,000 | +480,000 | 0.04% | 1,466,250 |
| 2017-05-25 | 2017-05-23 | 0.710 | 1,645,000 | +500,000 | 0.03% | 1,167,950 |
| 2017-05-24 | 2017-05-22 | 0.740 | 1,145,000 | +400,000 | 0.02% | 847,300 |
| 2017-05-18 | 2017-05-16 | 0.730 | 745,000 | -1,000 | 0.01% | 543,850 |
| 2017-04-03 | 2017-03-30 | 0.810 | 746,000 | -380,000 | 0.02% | 604,260 |
| 2017-03-31 | 2017-03-29 | 0.860 | 1,126,000 | -25,000 | 0.03% | 968,360 |
| 2017-03-29 | 2017-03-27 | 0.880 | 1,151,000 | +400,000 | 0.04% | 1,012,880 |
| 2017-03-23 | 2017-03-21 | 0.910 | 751,000 | +100,000 | 0.02% | 683,410 |
| 2017-03-22 | 2017-03-20 | 0.900 | 651,000 | -2,477,000 | 0.02% | 585,900 |
| 2017-03-21 | 2017-03-17 | 0.850 | 3,128,000 | +2,652,000 | 0.10% | 2,658,800 |
| 2017-03-20 | 2017-03-16 | 0.940 | 476,000 | -20,000 | 0.01% | 447,440 |
| 2017-01-16 | 2017-01-12 | 0.780 | 496,000 | +120,000 | 0.02% | 386,880 |
| 2016-12-22 | 2016-12-20 | 0.820 | 376,000 | +20,000 | 0.01% | 308,320 |
| 2016-12-21 | 2016-12-19 | 0.970 | 356,000 | -70,000 | 0.01% | 345,320 |
| 2016-12-09 | 2016-12-07 | 0.820 | 426,000 | -40,000 | 0.01% | 349,320 |
| 2016-11-18 | 2016-11-16 | 0.830 | 466,000 | -30,000 | 0.01% | 386,780 |
| 2016-11-07 | 2016-11-03 | 0.720 | 496,000 | -50,000 | 0.02% | 357,120 |
| 2016-11-03 | 2016-11-01 | 0.740 | 546,000 | -40,000 | 0.02% | 404,040 |
| 2016-11-02 | 2016-10-31 | 0.790 | 586,000 | +40,000 | 0.02% | 462,940 |
| 2016-11-01 | 2016-10-28 | 0.820 | 546,000 | +50,000 | 0.02% | 447,720 |
| 2016-10-31 | 2016-10-27 | 0.860 | 496,000 | -60,000 | 0.02% | 426,560 |
| 2016-10-28 | 2016-10-26 | 0.800 | 556,000 | +60,000 | 0.02% | 444,800 |
| 2016-10-26 | 2016-10-24 | 0.830 | 496,000 | +10,000 | 0.02% | 411,680 |
| 2016-10-19 | 2016-10-17 | 0.710 | 486,000 | -1,514,000 | 0.01% | 345,060 |
| 2016-10-18 | 2016-10-14 | 0.660 | 2,000,000 | +1,514,000 | 0.06% | 1,320,000 |
| 2016-10-11 | 2016-10-06 | 0.640 | 486,000 | -80,000 | 0.01% | 311,040 |
| 2016-10-07 | 2016-10-05 | 0.630 | 566,000 | +80,000 | 0.02% | 356,580 |
| 2016-08-26 | 2016-08-24 | 0.395 | 486,000 | -10,000 | 0.01% | 191,970 |
| 2016-08-10 | 2016-08-08 | 0.400 | 496,000 | -264,000 | 0.02% | 198,400 |
| 2016-07-12 | 2016-07-08 | 0.370 | 760,000 | +264,000 | 0.02% | 281,200 |
| 2015-10-27 | 2015-10-23 | 0.650 | 496,000 | -50,000 | 0.02% | 322,400 |
| 2015-08-26 | 2015-08-24 | 0.510 | 546,000 | -60,000 | 0.02% | 278,460 |
| 2015-07-29 | 2015-07-27 | 0.670 | 606,000 | -50,000 | 0.02% | 406,020 |
| 2015-07-21 | 2015-07-17 | 0.810 | 656,000 | +8,000 | 0.02% | 531,360 |
| 2015-07-14 | 2015-07-10 | 0.680 | 648,000 | +20,000 | 0.02% | 440,640 |
| 2015-07-13 | 2015-07-09 | 0.600 | 628,000 | -10,000 | 0.02% | 376,800 |
| 2015-07-09 | 2015-07-07 | 0.590 | 638,000 | +10,000 | 0.02% | 376,420 |
| 2015-07-07 | 2015-07-03 | 0.800 | 628,000 | -30,000 | 0.02% | 502,400 |
| 2015-07-02 | 2015-06-29 | 0.830 | 658,000 | -50,000 | 0.02% | 546,140 |
| 2015-06-05 | 2015-06-03 | 0.990 | 708,000 | -100,000 | 0.02% | 700,920 |
| 2015-05-29 | 2015-05-27 | 1.010 | 808,000 | -350,000 | 0.02% | 816,080 |
| 2015-05-22 | 2015-05-20 | 1.010 | 1,158,000 | -100,000 | 0.04% | 1,169,580 |
| 2015-05-21 | 2015-05-19 | 1.010 | 1,258,000 | -30,000 | 0.04% | 1,270,580 |
| 2015-05-20 | 2015-05-18 | 1.000 | 1,288,000 | -39,000 | 0.04% | 1,288,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 1,327,000 | +50,000 | 0.04% | 1,340,270 |
| 2015-05-15 | 2015-05-13 | 1.030 | 1,277,000 | +40,000 | 0.04% | 1,315,310 |
| 2015-05-13 | 2015-05-11 | 1.020 | 1,237,000 | -11,000 | 0.04% | 1,261,740 |
| 2015-05-11 | 2015-05-07 | 1.010 | 1,248,000 | +30,000 | 0.04% | 1,260,480 |
| 2015-05-08 | 2015-05-06 | 1.050 | 1,218,000 | +580,000 | 0.04% | 1,278,900 |
| 2015-05-07 | 2015-05-05 | 1.040 | 638,000 | -60,000 | 0.02% | 663,520 |
| 2015-05-06 | 2015-05-04 | 1.070 | 698,000 | -40,000 | 0.02% | 746,860 |
| 2015-05-05 | 2015-04-30 | 1.070 | 738,000 | +40,000 | 0.02% | 789,660 |
| 2015-05-04 | 2015-04-29 | 1.110 | 698,000 | +140,000 | 0.02% | 774,780 |
| 2015-04-29 | 2015-04-27 | 1.050 | 558,000 | +50,000 | 0.02% | 585,900 |
| 2015-04-28 | 2015-04-24 | 1.020 | 508,000 | +10,000 | 0.02% | 518,160 |
| 2015-04-27 | 2015-04-23 | 1.030 | 498,000 | +12,000 | 0.02% | 512,940 |
| 2015-04-21 | 2015-04-17 | 1.080 | 486,000 | +30,000 | 0.01% | 524,880 |
| 2015-04-17 | 2015-04-15 | 1.160 | 456,000 | -600,000 | 0.01% | 528,960 |
| 2015-04-16 | 2015-04-14 | 1.180 | 1,056,000 | -440,000 | 0.03% | 1,246,080 |
| 2015-04-15 | 2015-04-13 | 1.220 | 1,496,000 | +100,000 | 0.05% | 1,825,120 |
| 2015-04-14 | 2015-04-10 | 1.010 | 1,396,000 | -20,000 | 0.04% | 1,409,960 |
| 2015-04-10 | 2015-04-08 | 1.020 | 1,416,000 | +1,000,000 | 0.04% | 1,444,320 |
| 2015-03-06 | 2015-03-04 | 0.980 | 416,000 | -4,000 | 0.01% | 407,680 |
| 2015-03-05 | 2015-03-03 | 0.980 | 420,000 | -96,000 | 0.01% | 411,600 |
| 2015-01-22 | 2015-01-20 | 0.970 | 516,000 | +100,000 | 0.02% | 500,520 |
| 2015-01-20 | 2015-01-16 | 0.990 | 416,000 | -40,000 | 0.01% | 411,840 |
| 2015-01-19 | 2015-01-15 | 1.040 | 456,000 | +40,000 | 0.01% | 474,240 |
| 2015-01-08 | 2015-01-06 | 1.050 | 416,000 | -50,000 | 0.01% | 436,800 |
| 2015-01-07 | 2015-01-05 | 1.080 | 466,000 | -20,000 | 0.01% | 503,280 |
| 2015-01-05 | 2014-12-31 | 0.990 | 486,000 | -20,000 | 0.01% | 481,140 |
| 2014-12-30 | 2014-12-24 | 0.990 | 506,000 | +20,000 | 0.02% | 500,940 |
| 2014-12-29 | 2014-12-22 | 0.990 | 486,000 | -20,000 | 0.01% | 481,140 |
| 2014-12-19 | 2014-12-17 | 1.030 | 506,000 | +20,000 | 0.02% | 521,180 |
| 2014-12-16 | 2014-12-12 | 0.990 | 486,000 | -129,000 | 0.01% | 481,140 |
| 2014-12-15 | 2014-12-11 | 0.980 | 615,000 | -582,000 | 0.02% | 602,700 |
| 2014-12-12 | 2014-12-10 | 1.030 | 1,197,000 | +731,000 | 0.04% | 1,232,910 |
| 2014-12-08 | 2014-12-04 | 1.140 | 466,000 | +30,000 | 0.01% | 531,240 |
| 2014-12-02 | 2014-11-28 | 1.230 | 436,000 | -20,000 | 0.01% | 536,280 |
| 2014-12-01 | 2014-11-27 | 1.360 | 456,000 | +50,000 | 0.01% | 620,160 |
| 2014-11-24 | 2014-11-20 | 1.190 | 406,000 | +10,000 | 0.01% | 483,140 |
| 2014-11-18 | 2014-11-14 | 1.440 | 396,000 | -111,000 | 0.01% | 570,240 |
| 2014-11-13 | 2014-11-11 | 1.470 | 507,000 | -10,000 | 0.02% | 745,290 |
| 2014-11-05 | 2014-11-03 | 1.500 | 517,000 | -20,000 | 0.02% | 775,500 |
| 2014-10-30 | 2014-10-28 | 1.460 | 537,000 | +20,000 | 0.02% | 784,020 |
| 2014-10-17 | 2014-10-15 | 1.600 | 517,000 | -100,000 | 0.02% | 827,200 |
| 2014-10-16 | 2014-10-14 | 1.620 | 617,000 | +120,000 | 0.02% | 999,540 |
| 2014-10-10 | 2014-10-08 | 1.690 | 497,000 | +10,000 | 0.02% | 839,930 |
| 2014-10-07 | 2014-10-03 | 1.710 | 487,000 | +10,000 | 0.02% | 832,770 |
| 2014-09-30 | 2014-09-26 | 1.760 | 477,000 | +10,000 | 0.01% | 839,520 |
| 2014-09-26 | 2014-09-24 | 1.820 | 467,000 | +20,000 | 0.01% | 849,940 |
| 2014-09-17 | 2014-09-15 | 1.920 | 447,000 | -20,000 | 0.01% | 858,240 |
| 2014-09-05 | 2014-09-03 | 2.070 | 467,000 | +20,000 | 0.01% | 966,690 |
| 2014-09-01 | 2014-08-28 | 2.060 | 447,000 | -10,000 | 0.01% | 920,820 |
| 2014-08-26 | 2014-08-22 | 2.280 | 457,000 | -60,000 | 0.01% | 1,041,960 |
| 2014-08-25 | 2014-08-21 | 2.240 | 517,000 | +50,000 | 0.02% | 1,158,080 |
| 2014-08-22 | 2014-08-20 | 2.280 | 467,000 | +10,000 | 0.01% | 1,064,760 |
| 2014-08-21 | 2014-08-19 | 2.290 | 457,000 | -50,000 | 0.01% | 1,046,530 |
| 2014-08-20 | 2014-08-18 | 2.130 | 507,000 | -50,000 | 0.02% | 1,079,910 |
| 2014-08-19 | 2014-08-15 | 1.980 | 557,000 | -60,000 | 0.02% | 1,102,860 |
| 2014-08-14 | 2014-08-12 | 1.860 | 617,000 | +10,000 | 0.02% | 1,147,620 |
| 2014-08-05 | 2014-08-01 | 1.880 | 607,000 | +30,000 | 0.02% | 1,141,160 |
| 2014-08-04 | 2014-07-31 | 1.900 | 577,000 | +10,000 | 0.02% | 1,096,300 |
| 2014-08-01 | 2014-07-30 | 1.930 | 567,000 | +10,000 | 0.02% | 1,094,310 |
| 2014-07-30 | 2014-07-28 | 1.900 | 557,000 | -38,000 | 0.02% | 1,058,300 |
| 2014-07-25 | 2014-07-23 | 1.890 | 595,000 | -10,000 | 0.02% | 1,124,550 |
| 2014-07-24 | 2014-07-22 | 1.870 | 605,000 | +10,000 | 0.02% | 1,131,350 |
| 2014-07-23 | 2014-07-21 | 1.900 | 595,000 | +68,000 | 0.02% | 1,130,500 |
| 2014-07-21 | 2014-07-17 | 1.930 | 527,000 | +10,000 | 0.02% | 1,017,110 |
| 2014-07-18 | 2014-07-16 | 1.930 | 517,000 | +30,000 | 0.02% | 997,810 |
| 2014-07-16 | 2014-07-14 | 1.940 | 487,000 | -20,000 | 0.02% | 944,780 |
| 2014-07-11 | 2014-07-09 | 1.980 | 507,000 | -80,000 | 0.02% | 1,003,860 |
| 2014-07-04 | 2014-07-02 | 1.960 | 587,000 | -24,000 | 0.02% | 1,150,520 |
| 2014-07-02 | 2014-06-27 | 1.920 | 611,000 | -30,000 | 0.02% | 1,173,120 |
| 2014-06-26 | 2014-06-24 | 1.870 | 641,000 | +44,000 | 0.02% | 1,198,670 |
| 2014-06-13 | 2014-06-11 | 1.940 | 597,000 | -20,000 | 0.02% | 1,158,180 |
| 2014-06-12 | 2014-06-10 | 1.890 | 617,000 | -20,000 | 0.02% | 1,166,130 |
| 2014-06-11 | 2014-06-09 | 1.870 | 637,000 | -10,000 | 0.02% | 1,191,190 |
| 2014-06-10 | 2014-06-06 | 1.840 | 647,000 | -30,000 | 0.02% | 1,190,480 |
| 2014-06-09 | 2014-06-05 | 1.870 | 677,000 | -20,000 | 0.02% | 1,265,990 |
| 2014-06-04 | 2014-05-30 | 1.830 | 697,000 | -50,000 | 0.02% | 1,275,510 |
| 2014-06-03 | 2014-05-29 | 1.800 | 747,000 | -20,000 | 0.02% | 1,344,600 |
| 2014-05-30 | 2014-05-28 | 1.820 | 767,000 | +50,000 | 0.02% | 1,395,940 |
| 2014-05-29 | 2014-05-27 | 1.790 | 717,000 | +10,000 | 0.02% | 1,283,430 |
| 2014-05-28 | 2014-05-26 | 1.932 | 707,000 | -10,000 | 0.02% | 1,365,916 |
| 2014-05-27 | 2014-05-23 | 1.901 | 717,000 | +23,005 | 0.02% | 1,363,013 |
| 2014-05-26 | 2014-05-22 | 1.901 | 693,995 | +29,038 | 0.02% | 1,319,281 |
| 2014-05-23 | 2014-05-21 | 1.870 | 664,957 | -353,289 | 0.02% | 1,243,470 |
| 2014-05-22 | 2014-05-20 | 1.829 | 1,018,246 | +382,326 | 0.03% | 1,862,040 |
| 2014-05-16 | 2014-05-14 | 1.880 | 635,920 | -38,716 | 0.02% | 1,195,740 |
| 2014-05-15 | 2014-05-13 | 1.891 | 674,636 | +38,716 | 0.02% | 1,275,509 |
| 2014-05-09 | 2014-05-07 | 1.870 | 635,920 | +29,038 | 0.02% | 1,189,170 |
| 2014-05-08 | 2014-05-05 | 1.880 | 606,882 | +19,358 | 0.02% | 1,141,139 |
| 2014-05-05 | 2014-04-30 | 1.891 | 587,524 | -9,679 | 0.02% | 1,110,810 |
| 2014-04-30 | 2014-04-28 | 1.973 | 597,203 | +9,679 | 0.02% | 1,178,470 |
| 2014-04-28 | 2014-04-24 | 2.077 | 587,524 | -9,679 | 0.02% | 1,220,070 |
| 2014-04-22 | 2014-04-16 | 1.973 | 597,203 | -19,358 | 0.02% | 1,178,470 |
| 2014-04-10 | 2014-04-08 | 1.973 | 616,561 | -9,680 | 0.02% | 1,216,669 |
| 2014-04-03 | 2014-04-01 | 2.046 | 626,241 | +9,680 | 0.02% | 1,281,061 |
| 2014-04-01 | 2014-03-28 | 1.963 | 616,561 | +9,679 | 0.02% | 1,210,299 |
| 2014-03-28 | 2014-03-26 | 2.056 | 606,882 | +19,358 | 0.02% | 1,247,729 |
| 2014-03-20 | 2014-03-18 | 2.108 | 587,524 | +9,679 | 0.02% | 1,238,280 |
| 2014-03-19 | 2014-03-17 | 2.077 | 577,845 | -4,839 | 0.02% | 1,199,970 |
| 2014-03-18 | 2014-03-14 | 2.066 | 582,684 | -48,396 | 0.02% | 1,203,999 |
| 2014-03-17 | 2014-03-13 | 2.108 | 631,080 | -19,359 | 0.02% | 1,330,080 |
| 2014-03-14 | 2014-03-12 | 2.066 | 650,439 | +33,878 | 0.02% | 1,344,001 |
| 2014-03-13 | 2014-03-11 | 2.211 | 616,561 | +29,037 | 0.02% | 1,363,179 |
| 2014-03-12 | 2014-03-10 | 2.283 | 587,524 | -38,717 | 0.02% | 1,341,470 |
| 2014-03-11 | 2014-03-07 | 2.366 | 626,241 | -9,679 | 0.02% | 1,481,631 |
| 2014-03-10 | 2014-03-06 | 2.418 | 635,920 | +24,198 | 0.02% | 1,537,381 |
| 2014-03-07 | 2014-03-05 | 2.304 | 611,722 | -19,358 | 0.02% | 1,409,360 |
| 2014-03-06 | 2014-03-04 | 2.221 | 631,080 | +9,679 | 0.02% | 1,401,800 |
| 2014-03-05 | 2014-03-03 | 2.190 | 621,401 | +9,679 | 0.02% | 1,361,040 |
| 2014-03-04 | 2014-02-28 | 2.211 | 611,722 | +9,679 | 0.02% | 1,352,480 |
| 2014-03-03 | 2014-02-27 | 2.221 | 602,043 | -9,679 | 0.02% | 1,337,300 |
| 2014-02-26 | 2014-02-24 | 2.221 | 611,722 | -9,679 | 0.02% | 1,358,800 |
| 2014-02-21 | 2014-02-19 | 2.314 | 621,401 | +19,358 | 0.02% | 1,438,080 |
| 2014-02-20 | 2014-02-18 | 2.335 | 602,043 | +29,038 | 0.02% | 1,405,721 |
| 2014-02-17 | 2014-02-13 | 2.170 | 573,005 | -19,359 | 0.02% | 1,243,199 |
| 2014-02-13 | 2014-02-11 | 2.190 | 592,364 | +4,840 | 0.02% | 1,297,441 |
| 2014-02-11 | 2014-02-07 | 2.221 | 587,524 | +24,198 | 0.02% | 1,305,050 |
| 2014-02-10 | 2014-02-06 | 2.221 | 563,326 | -38,717 | 0.02% | 1,251,300 |
| 2014-02-07 | 2014-02-05 | 2.232 | 602,043 | +19,359 | 0.02% | 1,343,520 |
| 2014-01-29 | 2014-01-27 | 2.263 | 582,684 | +29,037 | 0.02% | 1,318,379 |
| 2014-01-27 | 2014-01-23 | 2.376 | 553,647 | -9,679 | 0.02% | 1,315,600 |
| 2014-01-24 | 2014-01-22 | 2.407 | 563,326 | -19,358 | 0.02% | 1,356,060 |
| 2014-01-23 | 2014-01-21 | 2.356 | 582,684 | +9,679 | 0.02% | 1,372,559 |
| 2014-01-22 | 2014-01-20 | 2.387 | 573,005 | +9,679 | 0.02% | 1,367,519 |
| 2014-01-21 | 2014-01-17 | 2.469 | 563,326 | -33,877 | 0.02% | 1,390,979 |
| 2014-01-20 | 2014-01-16 | 2.500 | 597,203 | -77,433 | 0.02% | 1,493,139 |
| 2014-01-17 | 2014-01-15 | 2.418 | 674,636 | -9,680 | 0.02% | 1,630,979 |
| 2014-01-15 | 2014-01-13 | 2.469 | 684,316 | +9,680 | 0.02% | 1,689,731 |
| 2014-01-14 | 2014-01-10 | 2.294 | 674,636 | -48,396 | 0.02% | 1,547,339 |
| 2014-01-09 | 2014-01-07 | 2.314 | 723,032 | -11,615 | 0.02% | 1,673,280 |
| 2014-01-08 | 2014-01-06 | 2.335 | 734,647 | +4,840 | 0.02% | 1,715,340 |
| 2014-01-07 | 2014-01-03 | 2.263 | 729,807 | -72,594 | 0.02% | 1,651,259 |
| 2014-01-06 | 2014-01-02 | 2.407 | 802,401 | +58,075 | 0.03% | 1,931,570 |
| 2014-01-03 | 2013-12-31 | 2.697 | 744,326 | +38,716 | 0.02% | 2,007,089 |
| 2013-12-30 | 2013-12-24 | 2.717 | 705,610 | +9,680 | 0.02% | 1,917,271 |
| 2013-12-27 | 2013-12-20 | 2.748 | 695,930 | -71,626 | 0.02% | 1,912,539 |
| 2013-12-23 | 2013-12-19 | 2.676 | 767,556 | +9,679 | 0.02% | 2,053,870 |
| 2013-12-20 | 2013-12-18 | 2.800 | 757,877 | +9,679 | 0.02% | 2,121,930 |
| 2013-12-17 | 2013-12-13 | 2.893 | 748,198 | +86,145 | 0.02% | 2,164,400 |
| 2013-12-16 | 2013-12-12 | 2.882 | 662,053 | -9,680 | 0.02% | 1,908,359 |
| 2013-12-13 | 2013-12-11 | 2.882 | 671,733 | -38,716 | 0.02% | 1,936,261 |
| 2013-12-12 | 2013-12-10 | 2.831 | 710,449 | +48,396 | 0.02% | 2,011,159 |
| 2013-12-11 | 2013-12-09 | 2.872 | 662,053 | +67,754 | 0.02% | 1,901,519 |
| 2013-12-10 | 2013-12-06 | 2.986 | 594,299 | +38,716 | 0.02% | 1,774,459 |
| 2013-12-09 | 2013-12-05 | 3.068 | 555,583 | +64,850 | 0.02% | 1,704,780 |
| 2013-12-06 | 2013-12-04 | 3.048 | 490,733 | -58,074 | 0.02% | 1,495,651 |
| 2013-12-05 | 2013-12-03 | 2.893 | 548,807 | +19,358 | 0.02% | 1,587,599 |
| 2013-12-04 | 2013-12-02 | 2.831 | 529,449 | -9,679 | 0.02% | 1,498,779 |
| 2013-12-03 | 2013-11-29 | 2.810 | 539,128 | -9,679 | 0.02% | 1,515,039 |
| 2013-11-22 | 2013-11-20 | 2.810 | 548,807 | -48,396 | 0.02% | 1,542,239 |
| 2013-11-21 | 2013-11-19 | 2.717 | 597,203 | -29,038 | 0.02% | 1,622,709 |
| 2013-11-20 | 2013-11-18 | 2.748 | 626,241 | -527,513 | 0.02% | 1,721,021 |
| 2013-11-19 | 2013-11-15 | 2.635 | 1,153,754 | +416,203 | 0.04% | 3,039,600 |
| 2013-11-18 | 2013-11-14 | 2.521 | 737,551 | +29,038 | 0.02% | 1,859,280 |
| 2013-11-14 | 2013-11-12 | 2.438 | 708,513 | +19,358 | 0.02% | 1,727,519 |
| 2013-11-13 | 2013-11-11 | 2.531 | 689,155 | -29,038 | 0.02% | 1,744,400 |
| 2013-11-12 | 2013-11-08 | 2.552 | 718,193 | -67,754 | 0.02% | 1,832,741 |
| 2013-11-11 | 2013-11-07 | 2.521 | 785,947 | +67,754 | 0.03% | 1,981,281 |
| 2013-11-07 | 2013-11-05 | 2.500 | 718,193 | -28,069 | 0.02% | 1,795,641 |
| 2013-11-06 | 2013-11-04 | 2.418 | 746,262 | +19,358 | 0.02% | 1,804,140 |
| 2013-11-05 | 2013-11-01 | 2.418 | 726,904 | -14,518 | 0.02% | 1,757,341 |
| 2013-11-04 | 2013-10-31 | 2.438 | 741,422 | +58,074 | 0.02% | 1,807,759 |
| 2013-11-01 | 2013-10-30 | 2.449 | 683,348 | -87,112 | 0.02% | 1,673,221 |
| 2013-10-31 | 2013-10-29 | 2.190 | 770,460 | +38,717 | 0.02% | 1,687,520 |
| 2013-10-29 | 2013-10-25 | 2.335 | 731,743 | +19,358 | 0.02% | 1,708,559 |
| 2013-10-28 | 2013-10-24 | 2.345 | 712,385 | +9,679 | 0.02% | 1,670,720 |
| 2013-10-24 | 2013-10-22 | 2.345 | 702,706 | -9,679 | 0.02% | 1,648,020 |
| 2013-10-22 | 2013-10-18 | 2.345 | 712,385 | +29,037 | 0.02% | 1,670,720 |
| 2013-10-18 | 2013-10-16 | 2.345 | 683,348 | +38,717 | 0.02% | 1,602,621 |
| 2013-10-16 | 2013-10-11 | 2.511 | 644,631 | -9,679 | 0.02% | 1,618,380 |
| 2013-10-15 | 2013-10-10 | 2.469 | 654,310 | +19,358 | 0.02% | 1,615,640 |
| 2013-10-10 | 2013-10-08 | 2.583 | 634,952 | -29,037 | 0.02% | 1,640,000 |
| 2013-10-09 | 2013-10-07 | 2.531 | 663,989 | -14,519 | 0.02% | 1,680,699 |
| 2013-10-04 | 2013-10-02 | 2.376 | 678,508 | +9,679 | 0.02% | 1,612,300 |
| 2013-10-03 | 2013-09-30 | 2.345 | 668,829 | -38,716 | 0.02% | 1,568,570 |
| 2013-09-30 | 2013-09-26 | 2.490 | 707,545 | +9,679 | 0.02% | 1,761,709 |
| 2013-09-27 | 2013-09-25 | 2.511 | 697,866 | -9,679 | 0.02% | 1,752,029 |
| 2013-09-11 | 2013-09-09 | 2.387 | 707,545 | +9,679 | 0.02% | 1,688,609 |
| 2013-09-10 | 2013-09-06 | 2.428 | 697,866 | -19,359 | 0.02% | 1,694,349 |
| 2013-09-05 | 2013-09-03 | 2.490 | 717,225 | +150,027 | 0.02% | 1,785,811 |
| 2013-09-04 | 2013-09-02 | 2.428 | 567,198 | +29,038 | 0.02% | 1,377,100 |
| 2013-09-03 | 2013-08-30 | 2.356 | 538,160 | +9,679 | 0.02% | 1,267,679 |
| 2013-09-02 | 2013-08-29 | 2.438 | 528,481 | +33,877 | 0.02% | 1,288,559 |
| 2013-08-30 | 2013-08-28 | 2.521 | 494,604 | +9,679 | 0.02% | 1,246,839 |
| 2013-08-29 | 2013-08-27 | 2.593 | 484,925 | -19,358 | 0.02% | 1,257,510 |
| 2013-08-28 | 2013-08-26 | 2.676 | 504,283 | -203,262 | 0.02% | 1,349,389 |
| 2013-08-27 | 2013-08-23 | 2.676 | 707,545 | -23,230 | 0.02% | 1,893,289 |
| 2013-08-26 | 2013-08-22 | 2.748 | 730,775 | +23,230 | 0.02% | 2,008,299 |
| 2013-08-23 | 2013-08-21 | 2.655 | 707,545 | -19,359 | 0.02% | 1,878,669 |
| 2013-08-22 | 2013-08-20 | 2.531 | 726,904 | +172,289 | 0.02% | 1,839,951 |
| 2013-08-21 | 2013-08-19 | 2.655 | 554,615 | +38,717 | 0.02% | 1,472,610 |
| 2013-08-20 | 2013-08-16 | 2.686 | 515,898 | -9,680 | 0.02% | 1,385,799 |
| 2013-08-19 | 2013-08-15 | 2.676 | 525,578 | +21,295 | 0.02% | 1,406,371 |
| 2013-08-16 | 2013-08-13 | 2.769 | 504,283 | +43,556 | 0.02% | 1,396,279 |
| 2013-08-15 | 2013-08-12 | 2.345 | 460,727 | +9,679 | 0.01% | 1,080,519 |
| 2013-08-13 | 2013-08-09 | 2.366 | 451,048 | -19,358 | 0.01% | 1,067,140 |
| 2013-08-12 | 2013-08-08 | 2.314 | 470,406 | +19,358 | 0.02% | 1,088,639 |
| 2013-08-09 | 2013-08-07 | 2.397 | 451,048 | -9,679 | 0.01% | 1,081,120 |
| 2013-08-08 | 2013-08-06 | 2.335 | 460,727 | +29,037 | 0.01% | 1,075,759 |
| 2013-08-07 | 2013-08-05 | 2.314 | 431,690 | -9,679 | 0.01% | 999,040 |
| 2013-08-05 | 2013-08-01 | 2.366 | 441,369 | +9,679 | 0.01% | 1,044,240 |
| 2013-08-02 | 2013-07-31 | 2.304 | 431,690 | -67,754 | 0.01% | 994,580 |
| 2013-08-01 | 2013-07-30 | 2.325 | 499,444 | -29,037 | 0.02% | 1,161,000 |
| 2013-07-30 | 2013-07-26 | 2.521 | 528,481 | +19,358 | 0.02% | 1,332,239 |
| 2013-07-29 | 2013-07-25 | 2.500 | 509,123 | -48,396 | 0.02% | 1,272,920 |
| 2013-07-26 | 2013-07-24 | 2.573 | 557,519 | +9,679 | 0.02% | 1,434,241 |
| 2013-07-25 | 2013-07-23 | 2.459 | 547,840 | -48,395 | 0.02% | 1,347,081 |
| 2013-07-24 | 2013-07-22 | 2.273 | 596,235 | +96,791 | 0.02% | 1,355,199 |
| 2013-07-23 | 2013-07-19 | 2.304 | 499,444 | -9,679 | 0.02% | 1,150,680 |
| 2013-07-22 | 2013-07-18 | 2.573 | 509,123 | +116,150 | 0.02% | 1,309,740 |
| 2013-07-19 | 2013-07-17 | 2.728 | 392,973 | +29,037 | 0.01% | 1,071,839 |
| 2013-07-17 | 2013-07-15 | 2.903 | 363,936 | -9,679 | 0.01% | 1,056,560 |
| 2013-07-15 | 2013-07-11 | 2.893 | 373,615 | -29,037 | 0.01% | 1,080,800 |
| 2013-07-12 | 2013-07-10 | 2.676 | 402,652 | +29,037 | 0.01% | 1,077,439 |
| 2013-07-11 | 2013-07-09 | 2.728 | 373,615 | -65,818 | 0.01% | 1,019,040 |
| 2013-07-10 | 2013-07-08 | 2.810 | 439,433 | +75,497 | 0.01% | 1,234,880 |
| 2013-07-09 | 2013-07-05 | 2.913 | 363,936 | -19,358 | 0.01% | 1,060,320 |
| 2013-07-08 | 2013-07-04 | 2.614 | 383,294 | -9,679 | 0.01% | 1,001,880 |
| 2013-07-05 | 2013-07-03 | 2.645 | 392,973 | +9,679 | 0.01% | 1,039,359 |
| 2013-07-02 | 2013-06-27 | 2.738 | 383,294 | +9,679 | 0.01% | 1,049,400 |
| 2013-06-28 | 2013-06-26 | 2.841 | 373,615 | -87,112 | 0.01% | 1,061,500 |
| 2013-06-27 | 2013-06-25 | 2.686 | 460,727 | -7,744 | 0.01% | 1,237,599 |
| 2013-06-26 | 2013-06-24 | 2.666 | 468,471 | +7,744 | 0.01% | 1,248,721 |
| 2013-06-25 | 2013-06-21 | 2.841 | 460,727 | +87,112 | 0.01% | 1,308,999 |
| 2013-06-24 | 2013-06-20 | 2.944 | 373,615 | -19,358 | 0.01% | 1,100,100 |
| 2013-06-21 | 2013-06-19 | 3.068 | 392,973 | -9,679 | 0.01% | 1,205,819 |
| 2013-06-20 | 2013-06-18 | 3.151 | 402,652 | -9,680 | 0.01% | 1,268,799 |
| 2013-06-19 | 2013-06-17 | 3.068 | 412,332 | -3,871 | 0.01% | 1,265,221 |
| 2013-06-18 | 2013-06-14 | 2.975 | 416,203 | +13,551 | 0.01% | 1,238,399 |
| 2013-06-17 | 2013-06-13 | 3.244 | 402,652 | +31,941 | 0.01% | 1,306,239 |
| 2013-06-14 | 2013-06-11 | 3.099 | 370,711 | +9,679 | 0.01% | 1,148,999 |
| 2013-06-13 | 2013-06-10 | 3.430 | 361,032 | +9,679 | 0.01% | 1,238,360 |
| 2013-06-10 | 2013-06-06 | 3.657 | 351,353 | +9,679 | 0.01% | 1,285,020 |
| 2013-06-07 | 2013-06-05 | 3.719 | 341,674 | +19,358 | 0.01% | 1,270,801 |
| 2013-06-06 | 2013-06-04 | 3.812 | 322,316 | +29,038 | 0.01% | 1,228,772 |
| 2013-06-04 | 2013-05-31 | 3.978 | 293,278 | -87,112 | 0.01% | 1,166,550 |
| 2013-06-03 | 2013-05-30 | 3.833 | 380,390 | +58,074 | 0.01% | 1,458,029 |
| 2013-05-31 | 2013-05-29 | 3.916 | 322,316 | -67,754 | 0.01% | 1,262,072 |
| 2013-05-30 | 2013-05-28 | 3.967 | 390,070 | -19,358 | 0.01% | 1,547,522 |
| 2013-05-29 | 2013-05-27 | 4.134 | 409,428 | -87,112 | 0.01% | 1,692,393 |
| 2013-05-28 | 2013-05-24 | 3.724 | 496,540 | +36,157 | 0.02% | 1,849,312 |
| 2013-05-27 | 2013-05-23 | 3.756 | 460,383 | +19,063 | 0.01% | 1,729,139 |
| 2013-05-23 | 2013-05-21 | 4.039 | 441,320 | +47,659 | 0.01% | 1,782,551 |
| 2013-05-22 | 2013-05-20 | 4.092 | 393,661 | +76,254 | 0.01% | 1,610,700 |
| 2013-05-21 | 2013-05-16 | 4.155 | 317,407 | +28,595 | 0.01% | 1,318,679 |
| 2013-05-14 | 2013-05-10 | 4.134 | 288,812 | +9,532 | 0.01% | 1,193,820 |
| 2013-05-13 | 2013-05-09 | 4.102 | 279,280 | +14,297 | 0.01% | 1,145,629 |
| 2013-05-10 | 2013-05-08 | 4.039 | 264,983 | -90,551 | 0.01% | 1,070,302 |
| 2013-05-09 | 2013-05-07 | 4.197 | 355,534 | +104,849 | 0.01% | 1,491,999 |
| 2013-05-08 | 2013-05-06 | 4.144 | 250,685 | -9,532 | 0.01% | 1,038,850 |
| 2013-05-07 | 2013-05-03 | 4.071 | 260,217 | +9,532 | 0.01% | 1,059,241 |
| 2013-05-03 | 2013-04-30 | 3.966 | 250,685 | -28,595 | 0.01% | 994,140 |
| 2013-04-29 | 2013-04-25 | 3.934 | 279,280 | +9,532 | 0.01% | 1,098,749 |
| 2013-04-26 | 2013-04-24 | 4.018 | 269,748 | +47,658 | 0.01% | 1,083,888 |
| 2013-04-25 | 2013-04-23 | 4.029 | 222,090 | -9,531 | 0.01% | 894,721 |
| 2013-04-24 | 2013-04-22 | 3.546 | 231,621 | +9,531 | 0.01% | 821,338 |
| 2013-04-11 | 2013-04-09 | 3.735 | 222,090 | +9,532 | 0.01% | 829,481 |
| 2013-04-09 | 2013-04-05 | 3.546 | 212,558 | -9,532 | 0.01% | 753,740 |
| 2013-04-05 | 2013-04-02 | 3.693 | 222,090 | -13,344 | 0.01% | 820,161 |
| 2013-03-28 | 2013-03-26 | 4.123 | 235,434 | -4,766 | 0.01% | 970,709 |
| 2013-03-27 | 2013-03-25 | 4.176 | 240,200 | +4,766 | 0.01% | 1,002,960 |
| 2013-03-26 | 2013-03-22 | 4.165 | 235,434 | +13,344 | 0.01% | 980,589 |
| 2013-03-22 | 2013-03-20 | 4.102 | 222,090 | +19,064 | 0.01% | 911,031 |
| 2013-03-14 | 2013-03-12 | 3.976 | 203,026 | -9,532 | 0.01% | 807,269 |
| 2013-03-13 | 2013-03-11 | 3.934 | 212,558 | -9,532 | 0.01% | 836,250 |
| 2013-03-12 | 2013-03-08 | 4.291 | 222,090 | +9,532 | 0.01% | 952,971 |
| 2013-03-08 | 2013-03-06 | 4.291 | 212,558 | -9,532 | 0.01% | 912,070 |
| 2013-03-05 | 2013-03-01 | 4.186 | 222,090 | -9,531 | 0.01% | 929,671 |
| 2013-03-04 | 2013-02-28 | 3.987 | 231,621 | -190,635 | 0.01% | 923,398 |
| 2013-03-01 | 2013-02-27 | 3.913 | 422,256 | +181,103 | 0.01% | 1,652,389 |
| 2013-02-28 | 2013-02-26 | 3.609 | 241,153 | -3,813 | 0.01% | 870,319 |
| 2013-02-27 | 2013-02-25 | 3.871 | 244,966 | -9,532 | 0.01% | 948,330 |
| 2013-02-26 | 2013-02-22 | 3.819 | 254,498 | +13,345 | 0.01% | 971,881 |
| 2013-02-25 | 2013-02-21 | 3.945 | 241,153 | +9,532 | 0.01% | 951,279 |
| 2013-02-20 | 2013-02-18 | 4.039 | 231,621 | -19,064 | 0.01% | 935,548 |
| 2013-02-19 | 2013-02-15 | 3.955 | 250,685 | +19,064 | 0.01% | 991,510 |
| 2013-02-18 | 2013-02-14 | 3.976 | 231,621 | -41,940 | 0.01% | 920,968 |
| 2013-02-15 | 2013-02-08 | 3.882 | 273,561 | -53,378 | 0.01% | 1,061,900 |
| 2013-02-14 | 2013-02-07 | 3.871 | 326,939 | +47,659 | 0.01% | 1,265,670 |
| 2013-02-08 | 2013-02-06 | 3.871 | 279,280 | -102,943 | 0.01% | 1,081,169 |
| 2013-02-04 | 2013-01-31 | 3.462 | 382,223 | -9,532 | 0.01% | 1,323,300 |
| 2013-02-01 | 2013-01-30 | 3.536 | 391,755 | +57,191 | 0.01% | 1,385,071 |
| 2013-01-31 | 2013-01-29 | 3.546 | 334,564 | +7,625 | 0.01% | 1,186,379 |
| 2013-01-30 | 2013-01-28 | 3.441 | 326,939 | +47,659 | 0.01% | 1,125,040 |
| 2013-01-29 | 2013-01-25 | 3.431 | 279,280 | -4,766 | 0.01% | 958,109 |
| 2013-01-28 | 2013-01-24 | 3.504 | 284,046 | +11,438 | 0.01% | 995,320 |
| 2013-01-25 | 2013-01-23 | 3.651 | 272,608 | -92,458 | 0.01% | 995,280 |
| 2013-01-24 | 2013-01-22 | 3.703 | 365,066 | +19,064 | 0.01% | 1,351,990 |
| 2013-01-23 | 2013-01-21 | 3.714 | 346,002 | -12,392 | 0.01% | 1,285,019 |
| 2013-01-22 | 2013-01-18 | 3.745 | 358,394 | +19,064 | 0.01% | 1,342,321 |
| 2013-01-21 | 2013-01-17 | 3.661 | 339,330 | +19,063 | 0.01% | 1,242,439 |
| 2013-01-17 | 2013-01-15 | 3.766 | 320,267 | -29,548 | 0.01% | 1,206,241 |
| 2013-01-16 | 2013-01-14 | 3.661 | 349,815 | +64,816 | 0.01% | 1,280,830 |
| 2013-01-15 | 2013-01-11 | 3.630 | 284,999 | +40,033 | 0.01% | 1,034,539 |
| 2013-01-14 | 2013-01-10 | 3.672 | 244,966 | -233,528 | 0.01% | 899,500 |
| 2013-01-11 | 2013-01-09 | 3.745 | 478,494 | -26,689 | 0.02% | 1,792,141 |
| 2013-01-10 | 2013-01-08 | 3.703 | 505,183 | +242,107 | 0.02% | 1,870,902 |
| 2013-01-09 | 2013-01-07 | 3.913 | 263,076 | +7,625 | 0.01% | 1,029,479 |
| 2013-01-08 | 2013-01-04 | 3.987 | 255,451 | +26,689 | 0.01% | 1,018,401 |
| 2013-01-07 | 2013-01-03 | 4.071 | 228,762 | -224,949 | 0.01% | 931,200 |
| 2013-01-04 | 2013-01-02 | 3.829 | 453,711 | +183,009 | 0.01% | 1,737,400 |
| 2013-01-03 | 2012-12-31 | 3.567 | 270,702 | +44,800 | 0.01% | 965,601 |
| 2013-01-02 | 2012-12-27 | 2.906 | 225,902 | -23,830 | 0.01% | 656,489 |
| 2012-12-28 | 2012-12-24 | 2.843 | 249,732 | -105,802 | 0.01% | 710,021 |
| 2012-12-21 | 2012-12-19 | 2.780 | 355,534 | +19,063 | 0.01% | 988,450 |
| 2012-12-20 | 2012-12-18 | 2.854 | 336,471 | +53,378 | 0.01% | 960,161 |
| 2012-12-19 | 2012-12-17 | 2.686 | 283,093 | +81,020 | 0.01% | 760,320 |
| 2012-12-18 | 2012-12-14 | 2.623 | 202,073 | -38,127 | 0.01% | 530,000 |
| 2012-12-17 | 2012-12-13 | 2.518 | 240,200 | -9,532 | 0.01% | 604,800 |
| 2012-12-14 | 2012-12-12 | 2.455 | 249,732 | -61,956 | 0.01% | 613,081 |
| 2012-12-13 | 2012-12-11 | 2.151 | 311,688 | -28,595 | 0.01% | 670,350 |
| 2012-12-12 | 2012-12-10 | 2.235 | 340,283 | -200,167 | 0.01% | 760,409 |
| 2012-12-11 | 2012-12-07 | 2.214 | 540,450 | +28,595 | 0.02% | 1,196,370 |
| 2012-12-10 | 2012-12-06 | 2.235 | 511,855 | -362,206 | 0.02% | 1,143,811 |
| 2012-12-07 | 2012-12-05 | 2.193 | 874,061 | +324,079 | 0.03% | 1,916,530 |
| 2012-12-06 | 2012-12-04 | 2.056 | 549,982 | -38,127 | 0.02% | 1,130,920 |
| 2012-12-05 | 2012-12-03 | 2.119 | 588,109 | +133,445 | 0.02% | 1,246,341 |
| 2012-12-04 | 2012-11-30 | 2.161 | 454,664 | -28,596 | 0.01% | 982,619 |
| 2012-12-03 | 2012-11-29 | 2.193 | 483,260 | -28,595 | 0.02% | 1,059,631 |
| 2012-11-30 | 2012-11-28 | 1.899 | 511,855 | +19,064 | 0.02% | 971,970 |
| 2012-11-29 | 2012-11-27 | 1.909 | 492,791 | -57,191 | 0.02% | 940,939 |
| 2012-11-28 | 2012-11-26 | 1.878 | 549,982 | +9,532 | 0.02% | 1,032,830 |
| 2012-11-27 | 2012-11-23 | 1.888 | 540,450 | +57,190 | 0.02% | 1,020,600 |
| 2012-11-26 | 2012-11-22 | 1.920 | 483,260 | -66,722 | 0.02% | 927,811 |
| 2012-11-23 | 2012-11-21 | 1.930 | 549,982 | +19,064 | 0.02% | 1,061,680 |
| 2012-11-22 | 2012-11-20 | 1.909 | 530,918 | -47,659 | 0.02% | 1,013,739 |
| 2012-11-21 | 2012-11-19 | 1.888 | 578,577 | -47,659 | 0.02% | 1,092,600 |
| 2012-11-20 | 2012-11-16 | 1.867 | 626,236 | +85,786 | 0.02% | 1,169,461 |
| 2012-11-19 | 2012-11-15 | 1.941 | 540,450 | +85,786 | 0.02% | 1,048,950 |
| 2012-11-16 | 2012-11-14 | 1.909 | 454,664 | -28,596 | 0.01% | 868,139 |
| 2012-11-14 | 2012-11-12 | 1.878 | 483,260 | -66,722 | 0.02% | 907,531 |
| 2012-11-13 | 2012-11-09 | 1.825 | 549,982 | +57,191 | 0.02% | 1,003,980 |
| 2012-11-12 | 2012-11-08 | 1.857 | 492,791 | -9,532 | 0.02% | 915,089 |
| 2012-11-09 | 2012-11-07 | 1.920 | 502,323 | +28,595 | 0.02% | 964,410 |
| 2012-11-08 | 2012-11-06 | 1.941 | 473,728 | -28,595 | 0.02% | 919,450 |
| 2012-11-07 | 2012-11-05 | 1.909 | 502,323 | -95,317 | 0.02% | 959,140 |
| 2012-11-06 | 2012-11-02 | 1.836 | 597,640 | +123,912 | 0.02% | 1,097,249 |
| 2012-11-01 | 2012-10-30 | 1.941 | 473,728 | -57,190 | 0.02% | 919,450 |
| 2012-10-31 | 2012-10-29 | 1.878 | 530,918 | +47,658 | 0.02% | 997,030 |
| 2012-10-30 | 2012-10-26 | 1.836 | 483,260 | -28,595 | 0.02% | 887,251 |
| 2012-10-29 | 2012-10-25 | 1.857 | 511,855 | -19,063 | 0.02% | 950,490 |
| 2012-10-26 | 2012-10-24 | 1.993 | 530,918 | -9,532 | 0.02% | 1,058,299 |
| 2012-10-25 | 2012-10-22 | 1.899 | 540,450 | +19,063 | 0.02% | 1,026,270 |
| 2012-10-24 | 2012-10-19 | 1.878 | 521,387 | +19,064 | 0.02% | 979,131 |
| 2012-10-22 | 2012-10-18 | 1.909 | 502,323 | +57,190 | 0.02% | 959,140 |
| 2012-10-19 | 2012-10-17 | 1.867 | 445,133 | +9,532 | 0.01% | 831,261 |
| 2012-10-18 | 2012-10-16 | 1.804 | 435,601 | -47,659 | 0.01% | 786,040 |
| 2012-10-17 | 2012-10-15 | 1.825 | 483,260 | +123,913 | 0.02% | 882,181 |
| 2012-10-16 | 2012-10-12 | 1.721 | 359,347 | -28,595 | 0.01% | 618,280 |
| 2012-10-15 | 2012-10-11 | 1.752 | 387,942 | -19,064 | 0.01% | 679,690 |
| 2012-10-12 | 2012-10-10 | 1.763 | 407,006 | +133,445 | 0.01% | 717,361 |
| 2012-10-11 | 2012-10-09 | 1.679 | 273,561 | -390,802 | 0.01% | 459,200 |
| 2012-10-09 | 2012-10-05 | 1.595 | 664,363 | +381,270 | 0.02% | 1,059,440 |
| 2012-09-20 | 2012-09-18 | 1.553 | 283,093 | -28,595 | 0.01% | 439,560 |
| 2012-09-19 | 2012-09-17 | 1.532 | 311,688 | +28,595 | 0.01% | 477,420 |
| 2012-09-18 | 2012-09-14 | 1.563 | 283,093 | -435,601 | 0.01% | 442,530 |
| 2012-09-17 | 2012-09-13 | 1.542 | 718,694 | -498,510 | 0.02% | 1,108,381 |
| 2012-09-14 | 2012-09-12 | 1.469 | 1,217,204 | -85,786 | 0.04% | 1,787,800 |
| 2012-09-13 | 2012-09-11 | 1.469 | 1,302,990 | +28,596 | 0.04% | 1,913,800 |
| 2012-09-12 | 2012-09-10 | 1.458 | 1,274,394 | +114,380 | 0.04% | 1,858,429 |
| 2012-09-11 | 2012-09-07 | 1.406 | 1,160,014 | +686,286 | 0.04% | 1,630,781 |
| 2012-09-10 | 2012-09-06 | 1.332 | 473,728 | +238,294 | 0.02% | 631,190 |
| 2012-09-07 | 2012-09-05 | 1.332 | 235,434 | -47,659 | 0.01% | 313,690 |
| 2012-09-05 | 2012-09-03 | 1.374 | 283,093 | +47,659 | 0.01% | 389,070 |
| 2012-09-04 | 2012-08-31 | 1.322 | 235,434 | -193,495 | 0.01% | 311,220 |
| 2012-09-03 | 2012-08-30 | 1.301 | 428,929 | +193,495 | 0.01% | 558,001 |
| 2012-08-28 | 2012-08-24 | 1.290 | 235,434 | -32,408 | 0.01% | 303,810 |
| 2012-08-23 | 2012-08-21 | 1.290 | 267,842 | -569,998 | 0.01% | 345,630 |
| 2012-08-22 | 2012-08-20 | 1.280 | 837,840 | +569,998 | 0.03% | 1,072,379 |
| 2012-08-21 | 2012-08-17 | 1.290 | 267,842 | +32,408 | 0.01% | 345,630 |
| 2012-07-12 | 2012-07-10 | 1.227 | 235,434 | -47,659 | 0.01% | 288,990 |
| 2012-07-11 | 2012-07-09 | 1.269 | 283,093 | -28,595 | 0.01% | 359,370 |
| 2012-07-06 | 2012-07-04 | 1.280 | 311,688 | -47,659 | 0.01% | 398,940 |
| 2012-07-05 | 2012-07-03 | 1.259 | 359,347 | +38,127 | 0.01% | 452,400 |
| 2012-06-29 | 2012-06-27 | 1.364 | 321,220 | +38,127 | 0.01% | 438,100 |
| 2012-06-28 | 2012-06-26 | 1.259 | 283,093 | +47,659 | 0.01% | 356,400 |
| 2012-06-25 | 2012-06-21 | 1.311 | 235,434 | -47,659 | 0.01% | 308,750 |
| 2012-06-21 | 2012-06-19 | 1.322 | 283,093 | +47,659 | 0.01% | 374,220 |
| 2012-05-24 | 2012-05-22 | 1.355 | 235,434 | +7,595 | 0.01% | 319,041 |
| 2012-05-02 | 2012-04-27 | 1.442 | 227,839 | -18,449 | 0.01% | 328,509 |
| 2012-04-23 | 2012-04-19 | 1.388 | 246,288 | -27,673 | 0.01% | 341,760 |
| 2012-02-28 | 2012-02-24 | 1.225 | 273,961 | -9,224 | 0.01% | 335,610 |
| 2012-02-15 | 2012-02-13 | 1.052 | 283,185 | -9,224 | 0.01% | 297,790 |
| 2012-02-14 | 2012-02-10 | 1.084 | 292,409 | -27,673 | 0.01% | 317,000 |
| 2012-02-13 | 2012-02-09 | 1.106 | 320,082 | +27,673 | 0.01% | 353,940 |
| 2012-02-09 | 2012-02-07 | 1.019 | 292,409 | -923 | 0.01% | 297,980 |
| 2011-12-07 | 2011-12-05 | 0.835 | 293,332 | -135,597 | 0.01% | 244,860 |
| 2011-11-24 | 2011-11-22 | 0.770 | 428,929 | -11,991 | 0.01% | 330,150 |
| 2011-11-15 | 2011-11-11 | 0.813 | 440,920 | -89,476 | 0.01% | 358,500 |
| 2011-11-14 | 2011-11-10 | 0.813 | 530,396 | -85,785 | 0.02% | 431,250 |
| 2011-11-11 | 2011-11-09 | 0.856 | 616,181 | -604,190 | 0.02% | 527,720 |
| 2011-11-10 | 2011-11-08 | 0.878 | 1,220,371 | +927,039 | 0.04% | 1,071,630 |
| 2011-09-22 | 2011-09-20 | 0.932 | 293,332 | +923 | 0.01% | 273,480 |
| 2011-09-07 | 2011-09-05 | 0.976 | 292,409 | +2,767 | 0.01% | 285,300 |
| 2011-08-29 | 2011-08-25 | 0.987 | 289,642 | -46,121 | 0.01% | 285,740 |
| 2011-08-22 | 2011-08-18 | 0.976 | 335,763 | +46,121 | 0.01% | 327,600 |
| 2011-08-19 | 2011-08-17 | 0.997 | 289,642 | -941,798 | 0.01% | 288,880 |
| 2011-08-18 | 2011-08-16 | 1.030 | 1,231,440 | +941,798 | 0.04% | 1,268,250 |
| 2011-07-28 | 2011-07-26 | 1.019 | 289,642 | -81,174 | 0.01% | 295,160 |
| 2011-06-28 | 2011-06-24 | 0.900 | 370,816 | -83,018 | 0.01% | 333,660 |
| 2011-06-17 | 2011-06-15 | 0.911 | 453,834 | -55,346 | 0.02% | 413,280 |
| 2011-06-14 | 2011-06-10 | 0.921 | 509,180 | +138,364 | 0.02% | 469,200 |
| 2011-06-09 | 2011-06-07 | 0.965 | 370,816 | -138,364 | 0.01% | 357,780 |
| 2011-06-07 | 2011-06-02 | 0.943 | 509,180 | +138,364 | 0.02% | 480,240 |
| 2011-04-19 | 2011-04-15 | 1.117 | 370,816 | +27,673 | 0.01% | 414,060 |
| 2010-12-17 | 2010-12-15 | 1.258 | 343,143 | -46,121 | 0.01% | 431,520 |
| 2010-12-16 | 2010-12-14 | 1.290 | 389,264 | +46,121 | 0.01% | 502,180 |
| 2010-12-10 | 2010-12-08 | 1.225 | 343,143 | +9,224 | 0.01% | 420,360 |
| 2010-12-06 | 2010-12-02 | 1.279 | 333,919 | -23,983 | 0.01% | 427,161 |
| 2010-10-27 | 2010-10-25 | 1.236 | 357,902 | -92,242 | 0.01% | 442,320 |
| 2010-10-15 | 2010-10-13 | 1.149 | 450,144 | -18,449 | 0.02% | 517,280 |
| 2010-10-13 | 2010-10-11 | 1.138 | 468,593 | -18,448 | 0.02% | 533,400 |
| 2010-10-12 | 2010-10-08 | 1.095 | 487,041 | +18,448 | 0.02% | 533,279 |
| 2010-08-26 | 2010-08-24 | 1.041 | 468,593 | -64,570 | 0.02% | 487,680 |
| 2010-08-05 | 2010-08-03 | 1.127 | 533,163 | +18,449 | 0.02% | 601,120 |
| 2010-07-21 | 2010-07-19 | 1.160 | 514,714 | -18,449 | 0.02% | 597,060 |
| 2010-07-20 | 2010-07-16 | 1.117 | 533,163 | +18,449 | 0.02% | 595,340 |
| 2010-07-19 | 2010-07-15 | 1.149 | 514,714 | -18,449 | 0.02% | 591,480 |
| 2010-07-08 | 2010-07-06 | 1.160 | 533,163 | -18,448 | 0.02% | 618,460 |
| 2010-07-07 | 2010-07-05 | 1.171 | 551,611 | -36,897 | 0.02% | 645,840 |
| 2010-07-06 | 2010-07-02 | 1.182 | 588,508 | +73,794 | 0.02% | 695,419 |
| 2010-06-15 | 2010-06-11 | 1.236 | 514,714 | -46,122 | 0.02% | 636,120 |
| 2010-06-14 | 2010-06-10 | 1.214 | 560,836 | +46,122 | 0.02% | 680,960 |
| 2010-04-26 | 2010-04-22 | 1.529 | 514,714 | +46,121 | 0.02% | 786,780 |
| 2010-04-23 | 2010-04-21 | 1.550 | 468,593 | -106,079 | 0.02% | 726,440 |
| 2010-04-20 | 2010-04-16 | 1.604 | 574,672 | +9,224 | 0.02% | 922,040 |
| 2010-04-19 | 2010-04-15 | 1.637 | 565,448 | +18,449 | 0.02% | 925,630 |
| 2010-04-16 | 2010-04-14 | 1.561 | 546,999 | -73,794 | 0.02% | 853,920 |
| 2010-04-15 | 2010-04-13 | 1.474 | 620,793 | +27,672 | 0.02% | 915,279 |
| 2010-04-13 | 2010-04-09 | 1.496 | 593,121 | -46,121 | 0.02% | 887,341 |
| 2010-04-09 | 2010-04-07 | 1.485 | 639,242 | +92,243 | 0.02% | 949,410 |
| 2010-04-08 | 2010-04-01 | 1.518 | 546,999 | -92,243 | 0.02% | 830,200 |
| 2010-03-30 | 2010-03-26 | 1.344 | 639,242 | -46,121 | 0.02% | 859,320 |
| 2010-03-25 | 2010-03-23 | 1.377 | 685,363 | +184,485 | 0.02% | 943,610 |
| 2010-03-24 | 2010-03-22 | 1.366 | 500,878 | +46,121 | 0.02% | 684,180 |
| 2010-03-23 | 2010-03-19 | 1.388 | 454,757 | +138,365 | 0.02% | 631,041 |
| 2010-03-22 | 2010-03-18 | 1.366 | 316,392 | -36,898 | 0.01% | 432,179 |
| 2010-03-16 | 2010-03-12 | 1.323 | 353,290 | +83,019 | 0.01% | 467,261 |
| 2010-03-15 | 2010-03-11 | 1.323 | 270,271 | +36,897 | 0.01% | 357,460 |
| 2010-03-12 | 2010-03-10 | 1.333 | 233,374 | +27,673 | 0.01% | 311,190 |
| 2010-02-05 | 2010-02-03 | 1.485 | 205,701 | -18,449 | 0.01% | 305,510 |
| 2010-02-04 | 2010-02-02 | 1.377 | 224,150 | +18,449 | 0.01% | 308,610 |
| 2010-01-21 | 2010-01-19 | 1.670 | 205,701 | -2,768 | 0.01% | 343,420 |
| 2010-01-11 | 2010-01-07 | 1.854 | 208,469 | -939,953 | 0.01% | 386,461 |
| 2010-01-08 | 2010-01-06 | 1.865 | 1,148,422 | +893,832 | 0.04% | 2,141,401 |
| 2010-01-06 | 2010-01-04 | 1.713 | 254,590 | +46,121 | 0.01% | 436,080 |
| 2009-12-16 | 2009-12-14 | 1.745 | 208,469 | -1,844 | 0.01% | 363,861 |
| 2009-12-08 | 2009-12-04 | 1.756 | 210,313 | +9,224 | 0.01% | 369,359 |
| 2009-11-30 | 2009-11-26 | 1.800 | 201,089 | -65,492 | 0.01% | 361,880 |
| 2009-11-25 | 2009-11-23 | 1.756 | 266,581 | -9,225 | 0.01% | 468,179 |
| 2009-11-18 | 2009-11-16 | 1.767 | 275,806 | +74,717 | 0.01% | 487,371 |
| 2009-11-16 | 2009-11-12 | 1.800 | 201,089 | -9,224 | 0.01% | 361,880 |
| 2009-11-12 | 2009-11-10 | 1.724 | 210,313 | -83,019 | 0.01% | 362,519 |
| 2009-10-22 | 2009-10-20 | 1.854 | 293,332 | -18,448 | 0.01% | 543,780 |
| 2009-10-20 | 2009-10-16 | 1.875 | 311,780 | +18,448 | 0.01% | 584,739 |
| 2009-10-15 | 2009-10-13 | 1.702 | 293,332 | -27,673 | 0.01% | 499,260 |
| 2009-10-13 | 2009-10-09 | 1.680 | 321,005 | -991,609 | 0.01% | 539,401 |
| 2009-10-12 | 2009-10-08 | 1.670 | 1,312,614 | +991,609 | 0.04% | 2,191,420 |
| 2009-10-09 | 2009-10-07 | 1.680 | 321,005 | +27,673 | 0.01% | 539,401 |
| 2009-09-14 | 2009-09-10 | 1.854 | 293,332 | -27,673 | 0.01% | 543,780 |
| 2009-09-11 | 2009-09-09 | 1.843 | 321,005 | +27,673 | 0.01% | 591,601 |
| 2009-09-04 | 2009-09-02 | 1.897 | 293,332 | -9,224 | 0.01% | 556,500 |
| 2009-08-31 | 2009-08-27 | 2.049 | 302,556 | -18,449 | 0.01% | 619,920 |
| 2009-08-20 | 2009-08-18 | 1.951 | 321,005 | -9,224 | 0.01% | 626,401 |
| 2009-08-19 | 2009-08-17 | 1.886 | 330,229 | -10,147 | 0.01% | 622,920 |
| 2009-08-18 | 2009-08-14 | 1.951 | 340,376 | -27,672 | 0.01% | 664,201 |
| 2009-08-17 | 2009-08-13 | 1.941 | 368,048 | -64,570 | 0.01% | 714,209 |
| 2009-08-14 | 2009-08-12 | 1.832 | 432,618 | +18,448 | 0.01% | 792,609 |
| 2009-08-11 | 2009-08-07 | 1.810 | 414,170 | -138,364 | 0.01% | 749,830 |
| 2009-08-10 | 2009-08-06 | 1.875 | 552,534 | -17,526 | 0.02% | 1,036,270 |
| 2009-08-07 | 2009-08-05 | 1.908 | 570,060 | +55,346 | 0.02% | 1,087,680 |
| 2009-08-06 | 2009-08-04 | 1.951 | 514,714 | +18,448 | 0.02% | 1,004,399 |
| 2009-08-05 | 2009-08-03 | 1.984 | 496,266 | +87,631 | 0.02% | 984,540 |
| 2009-08-04 | 2009-07-31 | 1.908 | 408,635 | -96,855 | 0.01% | 779,680 |
| 2009-07-31 | 2009-07-29 | 1.875 | 505,490 | +119,915 | 0.02% | 948,040 |
| 2009-07-30 | 2009-07-28 | 2.027 | 385,575 | +46,122 | 0.01% | 781,661 |
| 2009-07-29 | 2009-07-27 | 2.049 | 339,453 | -18,449 | 0.01% | 695,520 |
| 2009-07-24 | 2009-07-22 | 1.995 | 357,902 | -46,121 | 0.01% | 713,921 |
| 2009-07-23 | 2009-07-21 | 2.092 | 404,023 | +36,897 | 0.01% | 845,340 |
| 2009-07-22 | 2009-07-20 | 2.038 | 367,126 | -138,364 | 0.01% | 748,240 |
| 2009-07-21 | 2009-07-17 | 1.908 | 505,490 | +18,449 | 0.02% | 964,480 |
| 2009-07-20 | 2009-07-16 | 1.897 | 487,041 | +18,448 | 0.02% | 923,999 |
| 2009-07-17 | 2009-07-15 | 1.908 | 468,593 | +92,243 | 0.02% | 894,080 |
| 2009-07-15 | 2009-07-13 | 1.865 | 376,350 | +46,121 | 0.01% | 701,760 |
| 2009-07-07 | 2009-07-03 | 1.843 | 330,229 | +46,121 | 0.01% | 608,600 |
| 2009-07-03 | 2009-06-30 | 1.908 | 284,108 | +36,898 | 0.01% | 542,081 |
| 2009-07-02 | 2009-06-29 | 1.951 | 247,210 | -2,768 | 0.01% | 482,399 |
| 2009-06-26 | 2009-06-24 | 1.951 | 249,978 | +92,243 | 0.01% | 487,801 |
| 2009-06-24 | 2009-06-22 | 2.092 | 157,735 | -62,725 | 0.01% | 330,030 |
| 2009-06-23 | 2009-06-19 | 2.049 | 220,460 | +110,691 | 0.01% | 451,710 |
| 2009-06-15 | 2009-06-11 | 2.255 | 109,769 | -92,243 | 0.00% | 247,520 |
| 2009-06-12 | 2009-06-10 | 2.266 | 202,012 | +53,501 | 0.01% | 457,711 |
| 2009-06-11 | 2009-06-09 | 2.212 | 148,511 | -18,448 | 0.00% | 328,441 |
| 2009-06-10 | 2009-06-08 | 2.255 | 166,959 | -175,261 | 0.01% | 376,479 |
| 2009-06-09 | 2009-06-05 | 2.212 | 342,220 | +64,569 | 0.01% | 756,839 |
| 2009-06-05 | 2009-06-03 | 1.973 | 277,651 | -18,448 | 0.01% | 547,821 |
| 2009-06-03 | 2009-06-01 | 2.006 | 296,099 | -9,224 | 0.01% | 593,850 |
| 2009-06-02 | 2009-05-29 | 1.941 | 305,323 | -27,673 | 0.01% | 592,489 |
| 2009-06-01 | 2009-05-27 | 1.821 | 332,996 | -18,449 | 0.01% | 606,480 |
| 2009-05-26 | 2009-05-22 | 1.854 | 351,445 | -5,470 | 0.01% | 651,511 |
| 2009-05-25 | 2009-05-21 | 1.876 | 356,915 | +11,571 | 0.01% | 669,671 |
| 2009-05-22 | 2009-05-20 | 1.899 | 345,344 | -106,807 | 0.01% | 655,720 |
| 2009-05-21 | 2009-05-19 | 1.944 | 452,151 | +178,012 | 0.02% | 878,840 |
| 2009-05-20 | 2009-05-18 | 1.854 | 274,139 | -17,801 | 0.01% | 508,200 |
| 2009-05-19 | 2009-05-15 | 1.730 | 291,940 | +44,503 | 0.01% | 505,120 |
| 2009-05-18 | 2009-05-14 | 1.741 | 247,437 | +17,801 | 0.01% | 430,900 |
| 2009-05-14 | 2009-05-12 | 1.741 | 229,636 | -171,782 | 0.01% | 399,900 |
| 2009-05-13 | 2009-05-11 | 1.741 | 401,418 | -47,173 | 0.01% | 699,051 |
| 2009-05-12 | 2009-05-08 | 1.708 | 448,591 | +278,589 | 0.02% | 766,080 |
| 2009-05-11 | 2009-05-07 | 1.629 | 170,002 | +71,205 | 0.01% | 276,951 |
| 2009-05-08 | 2009-05-06 | 1.674 | 98,797 | -44,503 | 0.00% | 165,390 |
| 2009-05-07 | 2009-05-05 | 1.562 | 143,300 | -71,205 | 0.00% | 223,790 |
| 2009-05-05 | 2009-04-30 | 1.483 | 214,505 | +4,451 | 0.01% | 318,120 |
| 2009-04-29 | 2009-04-27 | 1.483 | 210,054 | -173,562 | 0.01% | 311,519 |
| 2009-04-28 | 2009-04-24 | 1.652 | 383,616 | +186,912 | 0.01% | 633,569 |
| 2009-04-27 | 2009-04-23 | 1.652 | 196,704 | -8,900 | 0.01% | 324,871 |
| 2009-04-24 | 2009-04-22 | 1.539 | 205,604 | +35,602 | 0.01% | 316,470 |
| 2009-04-23 | 2009-04-21 | 1.539 | 170,002 | -71,205 | 0.01% | 261,670 |
| 2009-04-21 | 2009-04-17 | 1.584 | 241,207 | -35,602 | 0.01% | 382,111 |
| 2009-04-20 | 2009-04-16 | 1.483 | 276,809 | +35,602 | 0.01% | 410,520 |
| 2009-04-17 | 2009-04-15 | 1.427 | 241,207 | +106,808 | 0.01% | 344,171 |
| 2009-04-16 | 2009-04-14 | 1.449 | 134,399 | +71,205 | 0.00% | 194,790 |
| 2009-04-15 | 2009-04-09 | 1.382 | 63,194 | +17,801 | 0.00% | 87,330 |
| 2009-04-09 | 2009-04-07 | 1.416 | 45,393 | -95,237 | 0.00% | 64,260 |
| 2009-04-08 | 2009-04-06 | 1.483 | 140,630 | -679,116 | 0.00% | 208,560 |
| 2009-04-07 | 2009-04-03 | 1.416 | 819,746 | +756,552 | 0.03% | 1,160,459 |
| 2009-04-03 | 2009-04-01 | 1.337 | 63,194 | +17,801 | 0.00% | 84,490 |
| 2009-03-25 | 2009-03-23 | 1.213 | 45,393 | -44,503 | 0.00% | 55,080 |
| 2009-03-24 | 2009-03-20 | 1.213 | 89,896 | -124,609 | 0.00% | 109,080 |
| 2009-03-18 | 2009-03-16 | 1.124 | 214,505 | -44,503 | 0.01% | 241,000 |
| 2009-03-16 | 2009-03-12 | 1.090 | 259,008 | +26,702 | 0.01% | 282,270 |
| 2009-03-13 | 2009-03-11 | 1.101 | 232,306 | -14,241 | 0.01% | 255,780 |
| 2009-03-12 | 2009-03-10 | 1.079 | 246,547 | -56,964 | 0.01% | 265,920 |
| 2009-03-05 | 2009-03-03 | 1.056 | 303,511 | +44,503 | 0.01% | 320,540 |
| 2009-03-04 | 2009-03-02 | 1.034 | 259,008 | +44,503 | 0.01% | 267,720 |
| 2009-02-26 | 2009-02-24 | 1.180 | 214,505 | +71,205 | 0.01% | 253,050 |
| 2009-02-25 | 2009-02-23 | 1.236 | 143,300 | -26,702 | 0.00% | 177,100 |
| 2009-02-23 | 2009-02-19 | 1.258 | 170,002 | -17,801 | 0.01% | 213,920 |
| 2009-02-20 | 2009-02-18 | 1.236 | 187,803 | -44,503 | 0.01% | 232,100 |
| 2009-02-19 | 2009-02-17 | 1.225 | 232,306 | -17,801 | 0.01% | 284,490 |
| 2009-02-18 | 2009-02-16 | 1.292 | 250,107 | -25,812 | 0.01% | 323,150 |
| 2009-02-17 | 2009-02-13 | 1.281 | 275,919 | -97,907 | 0.01% | 353,400 |
| 2009-02-16 | 2009-02-12 | 1.236 | 373,826 | -9,790 | 0.01% | 462,000 |
| 2009-02-13 | 2009-02-11 | 1.157 | 383,616 | +133,509 | 0.01% | 443,930 |
| 2009-02-12 | 2009-02-10 | 1.124 | 250,107 | -489,534 | 0.01% | 281,000 |
| 2009-02-11 | 2009-02-09 | 1.157 | 739,641 | +605,242 | 0.03% | 855,930 |
| 2009-02-10 | 2009-02-06 | 1.045 | 134,399 | -53,404 | 0.00% | 140,430 |
| 2009-02-09 | 2009-02-05 | 1.000 | 187,803 | +53,404 | 0.01% | 187,790 |
| 2009-02-03 | 2009-01-30 | 1.045 | 134,399 | +44,503 | 0.00% | 140,430 |
| 2009-02-02 | 2009-01-29 | 1.056 | 89,896 | -44,503 | 0.00% | 94,940 |
| 2009-01-29 | 2009-01-22 | 1.045 | 134,399 | -17,801 | 0.00% | 140,430 |
| 2009-01-22 | 2009-01-20 | 1.045 | 152,200 | +44,503 | 0.01% | 159,030 |
| 2009-01-21 | 2009-01-19 | 1.079 | 107,697 | +17,801 | 0.00% | 116,160 |
| 2009-01-20 | 2009-01-16 | 1.090 | 89,896 | -890 | 0.00% | 97,970 |
| 2009-01-16 | 2009-01-14 | 1.112 | 90,786 | -26,702 | 0.00% | 100,980 |
| 2009-01-15 | 2009-01-13 | 1.090 | 117,488 | -89,006 | 0.00% | 128,040 |
| 2009-01-12 | 2009-01-08 | 1.135 | 206,494 | +26,702 | 0.01% | 234,320 |
| 2009-01-08 | 2009-01-06 | 1.270 | 179,792 | -17,802 | 0.01% | 228,260 |
| 2009-01-07 | 2009-01-05 | 1.247 | 197,594 | -74,765 | 0.01% | 246,421 |
| 2009-01-05 | 2008-12-31 | 1.034 | 272,359 | +17,801 | 0.01% | 281,520 |
| 2008-12-30 | 2008-12-24 | 1.056 | 254,558 | +44,504 | 0.01% | 268,841 |
| 2008-12-23 | 2008-12-19 | 1.180 | 210,054 | -471,733 | 0.01% | 247,799 |
| 2008-12-22 | 2008-12-18 | 1.258 | 681,787 | +534,037 | 0.02% | 857,920 |
| 2008-12-19 | 2008-12-17 | 1.168 | 147,750 | +8,900 | 0.01% | 172,640 |
| 2008-12-16 | 2008-12-12 | 1.034 | 138,850 | -8,900 | 0.00% | 143,520 |
| 2008-12-15 | 2008-12-11 | 1.067 | 147,750 | -596,341 | 0.01% | 157,700 |
| 2008-12-12 | 2008-12-10 | 1.202 | 744,091 | +658,645 | 0.03% | 894,520 |
| 2008-11-18 | 2008-11-14 | 1.371 | 85,446 | -1,090,325 | 0.00% | 117,120 |
| 2008-11-17 | 2008-11-13 | 1.270 | 1,175,771 | -531,366 | 0.04% | 1,492,730 |
| 2008-11-14 | 2008-11-12 | 1.371 | 1,707,137 | -437,910 | 0.06% | 2,339,959 |
| 2008-11-12 | 2008-11-10 | 1.438 | 2,145,047 | -49,844 | 0.07% | 3,084,799 |
| 2008-11-11 | 2008-11-07 | 1.393 | 2,194,891 | -105,917 | 0.07% | 3,057,840 |
| 2008-10-29 | 2008-10-27 | 1.236 | 2,300,808 | -178,012 | 0.08% | 2,843,500 |
| 2008-10-28 | 2008-10-24 | 1.326 | 2,478,820 | -133,510 | 0.08% | 3,286,299 |
| 2008-10-27 | 2008-10-23 | 1.315 | 2,612,330 | -267,018 | 0.09% | 3,433,951 |
| 2008-10-24 | 2008-10-22 | 1.382 | 2,879,348 | -178,012 | 0.10% | 3,979,050 |
| 2008-10-22 | 2008-10-20 | 1.281 | 3,057,360 | -712,049 | 0.10% | 3,915,900 |
| 2008-10-17 | 2008-10-15 | 1.427 | 3,769,409 | +133,509 | 0.13% | 5,378,450 |
| 2008-10-14 | 2008-10-10 | 1.371 | 3,635,900 | -202,044 | 0.12% | 4,983,700 |
| 2008-10-13 | 2008-10-09 | 1.618 | 3,837,944 | +113,038 | 0.13% | 6,209,280 |
| 2008-10-09 | 2008-10-06 | 1.798 | 3,724,906 | -89,006 | 0.13% | 6,696,000 |
| 2008-10-08 | 2008-10-03 | 1.708 | 3,813,912 | -311,522 | 0.13% | 6,513,200 |
| 2008-10-06 | 2008-10-02 | 1.798 | 4,125,434 | +151,311 | 0.14% | 7,416,001 |
| 2008-10-03 | 2008-09-30 | 1.663 | 3,974,123 | +97,906 | 0.14% | 6,608,200 |
| 2008-10-02 | 2008-09-29 | 1.595 | 3,876,217 | -134,399 | 0.13% | 6,184,101 |
| 2008-09-29 | 2008-09-25 | 1.659 | 4,010,616 | +288,534 | 0.14% | 6,651,765 |
| 2008-09-25 | 2008-09-23 | 1.659 | 3,722,082 | +16,520 | 0.14% | 6,173,220 |
| 2008-09-16 | 2008-09-11 | 1.755 | 3,705,562 | -8,260 | 0.13% | 6,504,701 |
| 2008-09-08 | 2008-09-04 | 2.445 | 3,713,822 | +8,260 | 0.13% | 9,081,920 |
| 2008-08-18 | 2008-08-14 | 3.111 | 3,705,562 | +24,781 | 0.13% | 11,529,021 |
| 2008-08-13 | 2008-08-11 | 3.317 | 3,680,781 | +82,603 | 0.13% | 12,209,441 |
| 2008-08-01 | 2008-07-30 | 3.559 | 3,598,178 | -339,498 | 0.13% | 12,806,640 |
| 2008-07-31 | 2008-07-29 | 3.559 | 3,937,676 | -280,849 | 0.14% | 14,014,982 |
| 2008-07-30 | 2008-07-28 | 3.583 | 4,218,525 | -17,347 | 0.15% | 15,116,720 |
| 2008-07-23 | 2008-07-21 | 3.511 | 4,235,872 | +165,206 | 0.15% | 14,871,201 |
| 2008-07-22 | 2008-07-18 | 3.571 | 4,070,666 | -223,028 | 0.15% | 14,537,600 |
| 2008-07-21 | 2008-07-17 | 3.729 | 4,293,694 | -206,507 | 0.16% | 16,009,841 |
| 2008-07-18 | 2008-07-16 | 3.789 | 4,500,201 | -247,808 | 0.16% | 17,052,241 |
| 2008-07-07 | 2008-07-03 | 4.116 | 4,748,009 | -206,507 | 0.17% | 19,543,200 |
| 2008-07-04 | 2008-07-02 | 4.031 | 4,954,516 | -41,301 | 0.18% | 19,973,340 |
| 2008-06-20 | 2008-06-18 | 4.225 | 4,995,817 | -41,302 | 0.18% | 21,107,518 |
| 2008-06-19 | 2008-06-17 | 4.189 | 5,037,119 | -41,301 | 0.18% | 21,099,081 |
| 2008-06-18 | 2008-06-16 | 4.165 | 5,078,420 | -160,250 | 0.18% | 21,149,119 |
| 2008-06-17 | 2008-06-13 | 4.189 | 5,238,670 | -351,888 | 0.19% | 21,943,321 |
| 2008-06-16 | 2008-06-12 | 4.370 | 5,590,558 | -1,652 | 0.20% | 24,432,482 |
| 2008-06-11 | 2008-06-06 | 4.407 | 5,592,210 | -41,301 | 0.20% | 24,642,801 |
| 2008-06-10 | 2008-06-05 | 4.358 | 5,633,511 | -66,082 | 0.20% | 24,552,000 |
| 2008-06-06 | 2008-06-04 | 4.298 | 5,699,593 | +66,908 | 0.21% | 24,494,999 |
| 2008-06-04 | 2008-06-02 | 4.443 | 5,632,685 | -66,908 | 0.20% | 25,025,730 |
| 2008-06-03 | 2008-05-30 | 4.685 | 5,699,593 | +261,025 | 0.21% | 26,702,999 |
| 2008-06-02 | 2008-05-29 | 4.746 | 5,438,568 | -409,710 | 0.20% | 25,809,278 |
| 2008-05-30 | 2008-05-28 | 4.818 | 5,848,278 | +313,890 | 0.21% | 28,178,398 |
| 2008-05-26 | 2008-05-22 | 4.370 | 5,534,388 | -826 | 0.20% | 24,187,001 |
| 2008-05-23 | 2008-05-21 | 4.177 | 5,535,214 | -826 | 0.20% | 23,118,451 |
| 2008-05-21 | 2008-05-19 | 4.019 | 5,536,040 | -826 | 0.20% | 22,250,641 |
| 2008-05-20 | 2008-05-16 | 4.056 | 5,536,866 | -8,260 | 0.20% | 22,455,051 |
| 2008-05-19 | 2008-05-15 | 4.116 | 5,545,126 | -8,260 | 0.20% | 22,824,200 |
| 2008-05-16 | 2008-05-14 | 4.346 | 5,553,386 | -65,257 | 0.20% | 24,135,568 |
| 2008-05-14 | 2008-05-09 | 4.358 | 5,618,643 | -419,622 | 0.20% | 24,487,202 |
| 2008-05-13 | 2008-05-08 | 4.177 | 6,038,265 | +41,302 | 0.22% | 25,219,501 |
| 2008-05-05 | 2008-04-30 | 3.765 | 5,996,963 | -42,128 | 0.22% | 22,578,599 |
| 2008-05-02 | 2008-04-29 | 3.838 | 6,039,091 | +82,603 | 0.22% | 23,175,871 |
| 2008-04-30 | 2008-04-28 | 3.717 | 5,956,488 | -82,603 | 0.22% | 22,137,770 |
| 2008-04-28 | 2008-04-24 | 3.717 | 6,039,091 | -454,315 | 0.22% | 22,444,771 |
| 2008-04-25 | 2008-04-23 | 3.765 | 6,493,406 | -2,230,276 | 0.24% | 24,447,709 |
| 2008-04-21 | 2008-04-17 | 3.160 | 8,723,682 | -8,260 | 0.32% | 27,564,210 |
| 2008-04-18 | 2008-04-16 | 3.135 | 8,731,942 | -16,521 | 0.32% | 27,378,890 |
| 2008-04-15 | 2008-04-11 | 3.317 | 8,748,463 | -82,603 | 0.32% | 29,019,341 |
| 2008-04-11 | 2008-04-09 | 3.366 | 8,831,066 | -82,602 | 0.32% | 29,720,982 |
| 2008-04-10 | 2008-04-08 | 3.523 | 8,913,668 | -33,041 | 0.32% | 31,401,809 |
| 2008-04-09 | 2008-04-07 | 3.353 | 8,946,709 | +826 | 0.32% | 30,001,869 |
| 2008-04-08 | 2008-04-03 | 3.244 | 8,945,883 | -26,433 | 0.32% | 29,024,399 |
| 2008-04-03 | 2008-04-01 | 3.099 | 8,972,316 | +123,904 | 0.33% | 27,806,719 |
| 2008-04-02 | 2008-03-31 | 3.051 | 8,848,412 | +1,652 | 0.32% | 26,994,240 |
| 2008-03-28 | 2008-03-26 | 3.269 | 8,846,760 | -63,604 | 0.32% | 28,917,000 |
| 2008-03-26 | 2008-03-20 | 2.954 | 8,910,364 | +80,125 | 0.32% | 26,320,279 |
| 2008-03-25 | 2008-03-19 | 2.918 | 8,830,239 | -71,039 | 0.32% | 25,762,899 |
| 2008-03-20 | 2008-03-18 | 2.797 | 8,901,278 | -70,212 | 0.32% | 24,892,560 |
| 2008-03-19 | 2008-03-17 | 2.942 | 8,971,490 | +297,370 | 0.33% | 26,392,229 |
| 2008-03-18 | 2008-03-14 | 3.474 | 8,674,120 | -32,215 | 0.32% | 30,137,869 |
| 2008-03-17 | 2008-03-13 | 3.644 | 8,706,335 | -567,482 | 0.32% | 31,725,399 |
| 2008-03-14 | 2008-03-12 | 3.910 | 9,273,817 | +175,944 | 0.34% | 36,263,212 |
| 2008-03-13 | 2008-03-11 | 3.922 | 9,097,873 | -303,978 | 0.33% | 35,685,362 |
| 2008-03-12 | 2008-03-10 | 3.813 | 9,401,851 | +1,648,752 | 0.34% | 35,853,301 |
| 2008-03-11 | 2008-03-07 | 4.237 | 7,753,099 | 0.28% | 32,851,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy