History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SOUTH CHINA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 928,000 +0 0.01% 180,032
2025-10-13 2025-10-09 0.202 928,000 +0 0.01% 187,456
2025-10-10 2025-10-08 0.203 928,000 +0 0.01% 188,384
2025-10-09 2025-10-06 0.205 928,000 +0 0.01% 190,240
2025-10-08 2025-10-03 0.205 928,000 +0 0.01% 190,240
2025-10-06 2025-10-02 0.206 928,000 +0 0.01% 191,168
2025-10-03 2025-09-30 0.209 928,000 +0 0.01% 193,952
2025-10-02 2025-09-29 0.210 928,000 +0 0.01% 194,880
2025-09-30 2025-09-26 0.217 928,000 +0 0.01% 201,376
2025-09-29 2025-09-25 0.214 928,000 +0 0.01% 198,592
2025-09-26 2025-09-24 0.220 928,000 +0 0.01% 204,160
2025-09-25 2025-09-23 0.219 928,000 +0 0.01% 203,232
2025-09-24 2025-09-22 0.228 928,000 +0 0.01% 211,584
2025-09-23 2025-09-19 0.220 928,000 +0 0.01% 204,160
2025-09-22 2025-09-18 0.220 928,000 +0 0.01% 204,160
2025-09-19 2025-09-17 0.219 928,000 +0 0.01% 203,232
2025-09-18 2025-09-16 0.212 928,000 +0 0.01% 196,736
2025-09-17 2025-09-15 0.227 928,000 +0 0.01% 210,656
2025-09-16 2025-09-12 0.229 928,000 +0 0.01% 212,512
2025-09-15 2025-09-11 0.233 928,000 +0 0.01% 216,224
2025-09-12 2025-09-10 0.229 928,000 +0 0.01% 212,512
2025-09-11 2025-09-09 0.232 928,000 +0 0.01% 215,296
2025-09-10 2025-09-08 0.227 928,000 +0 0.01% 210,656
2025-09-09 2025-09-05 0.235 928,000 +0 0.01% 218,080
2025-09-08 2025-09-04 0.227 928,000 -155,000 0.01% 210,656
2025-09-05 2025-09-03 0.238 1,083,000 -135,000 0.01% 257,754
2025-08-22 2025-08-20 0.250 1,218,000 +90,000 0.01% 304,500
2025-08-11 2025-08-07 0.244 1,128,000 +81,000 0.01% 275,232
2025-07-30 2025-07-28 0.246 1,047,000 +50,000 0.01% 257,562
2025-07-29 2025-07-25 0.255 997,000 +119,000 0.01% 254,235
2025-06-17 2025-06-13 0.197 878,000 -200,000 0.01% 172,966
2025-06-13 2025-06-11 0.184 1,078,000 +100,000 0.01% 198,352
2025-06-05 2025-06-03 0.157 978,000 +100,000 0.01% 153,546
2025-02-19 2025-02-17 0.134 878,000 -60,000 0.01% 117,652
2023-11-29 2023-11-27 0.115 938,000 +1,000 0.01% 107,870
2023-05-29 2023-05-24 0.192 937,000 -11,000 0.02% 179,904
2023-03-22 2023-03-20 0.230 948,000 -1,000 0.02% 218,040
2023-02-28 2023-02-24 0.232 949,000 +1,000 0.02% 220,168
2023-01-09 2023-01-05 0.235 948,000 -1,000 0.02% 222,780
2022-09-30 2022-09-28 0.182 949,000 -100,000 0.02% 172,718
2022-09-22 2022-09-20 0.207 1,049,000 +100,000 0.02% 217,143
2022-08-11 2022-08-09 0.234 949,000 -50,000 0.02% 222,066
2022-06-20 2022-06-16 0.250 999,000 -3,000 0.02% 249,750
2021-10-11 2021-10-07 0.275 1,002,000 -1,000 0.02% 275,550
2021-09-20 2021-09-16 0.265 1,003,000 -110,000 0.02% 265,795
2021-09-13 2021-09-09 0.224 1,113,000 +50,000 0.02% 249,312
2021-08-24 2021-08-20 0.207 1,063,000 +60,000 0.02% 220,041
2021-08-05 2021-08-03 0.211 1,003,000 -2,000 0.02% 211,633
2021-07-12 2021-07-08 0.260 1,005,000 -50,000 0.02% 261,300
2021-06-11 2021-06-09 0.275 1,055,000 +50,000 0.02% 290,125
2021-03-16 2021-03-12 0.285 1,005,000 -100,000 0.02% 286,425
2021-03-02 2021-02-26 0.310 1,105,000 -40,000 0.02% 342,550
2021-02-19 2021-02-17 0.375 1,145,000 +40,000 0.02% 429,375
2021-02-16 2021-02-09 0.300 1,105,000 -50,000 0.02% 331,500
2021-02-10 2021-02-08 0.305 1,155,000 +100,000 0.02% 352,275
2021-02-09 2021-02-05 0.285 1,055,000 +50,000 0.02% 300,675
2021-01-12 2021-01-08 0.255 1,005,000 -60,000 0.02% 256,275
2020-11-26 2020-11-24 0.243 1,065,000 -60,000 0.02% 258,795
2020-11-23 2020-11-19 0.208 1,125,000 +60,000 0.02% 234,000
2020-11-12 2020-11-10 0.195 1,065,000 -60,000 0.02% 207,675
2020-10-22 2020-10-20 0.207 1,125,000 -10,000 0.02% 232,875
2020-06-16 2020-06-12 0.265 1,135,000 -250,000 0.02% 300,775
2020-05-06 2020-05-04 0.231 1,385,000 -130,000 0.03% 319,935
2020-04-21 2020-04-17 0.250 1,515,000 +130,000 0.03% 378,750
2020-04-16 2020-04-14 0.270 1,385,000 -130,000 0.03% 373,950
2020-04-14 2020-04-08 0.255 1,515,000 +130,000 0.03% 386,325
2020-04-07 2020-04-03 0.244 1,385,000 -84,000 0.03% 337,940
2020-04-06 2020-04-02 0.250 1,469,000 +84,000 0.03% 367,250
2020-03-31 2020-03-27 0.237 1,385,000 -130,000 0.03% 328,245
2020-03-30 2020-03-26 0.240 1,515,000 +130,000 0.03% 363,600
2020-03-27 2020-03-25 0.240 1,385,000 -110,000 0.03% 332,400
2020-03-24 2020-03-20 0.230 1,495,000 +110,000 0.03% 343,850
2020-03-17 2020-03-13 0.300 1,385,000 +250,000 0.03% 415,500
2020-01-30 2020-01-24 0.465 1,135,000 +60,000 0.02% 527,775
2020-01-13 2020-01-09 0.530 1,075,000 +57,000 0.02% 569,750
2020-01-07 2020-01-03 0.600 1,018,000 -80,000 0.02% 610,800
2019-12-20 2019-12-18 0.445 1,098,000 -5,000 0.02% 488,610
2019-11-28 2019-11-26 0.450 1,103,000 -403,000 0.02% 496,350
2019-11-15 2019-11-13 0.450 1,506,000 +50,000 0.03% 677,700
2019-08-20 2019-08-16 0.550 1,456,000 -566,000 0.03% 800,800
2019-08-19 2019-08-15 0.550 2,022,000 -434,000 0.04% 1,112,100
2019-08-14 2019-08-12 0.560 2,456,000 -341,000 0.05% 1,375,360
2019-08-13 2019-08-09 0.560 2,797,000 -197,000 0.05% 1,566,320
2019-08-05 2019-08-01 0.620 2,994,000 -476,000 0.06% 1,856,280
2019-08-02 2019-07-31 0.620 3,470,000 -48,000 0.06% 2,151,400
2019-08-01 2019-07-30 0.620 3,518,000 -928,000 0.07% 2,181,160
2019-07-22 2019-07-18 0.660 4,446,000 -1,000,000 0.08% 2,934,360
2019-07-19 2019-07-17 0.670 5,446,000 +3,657,000 0.10% 3,648,820
2019-07-18 2019-07-16 0.650 1,789,000 +212,000 0.03% 1,162,850
2019-07-16 2019-07-12 0.640 1,577,000 +52,000 0.03% 1,009,280
2019-07-15 2019-07-11 0.640 1,525,000 +3,000 0.03% 976,000
2019-07-11 2019-07-09 0.650 1,522,000 -1,924,000 0.03% 989,300
2019-05-16 2019-05-14 0.630 3,446,000 -50,000 0.06% 2,170,980
2019-05-15 2019-05-10 0.640 3,496,000 +856,000 0.07% 2,237,440
2019-05-14 2019-05-09 0.600 2,640,000 +744,000 0.05% 1,584,000
2019-04-29 2019-04-25 0.710 1,896,000 -120,000 0.04% 1,346,160
2019-04-25 2019-04-23 0.740 2,016,000 +50,000 0.04% 1,491,840
2019-04-23 2019-04-17 0.690 1,966,000 -400,000 0.04% 1,356,540
2019-04-11 2019-04-09 0.760 2,366,000 -60,000 0.04% 1,798,160
2019-04-10 2019-04-08 0.760 2,426,000 -50,000 0.05% 1,843,760
2019-04-09 2019-04-04 0.750 2,476,000 -60,000 0.05% 1,857,000
2019-04-08 2019-04-03 0.770 2,536,000 -50,000 0.05% 1,952,720
2019-04-01 2019-03-28 0.690 2,586,000 -30,000 0.05% 1,784,340
2019-03-29 2019-03-27 0.660 2,616,000 -20,000 0.05% 1,726,560
2019-03-27 2019-03-25 0.600 2,636,000 -40,000 0.05% 1,581,600
2019-03-25 2019-03-21 0.630 2,676,000 -50,000 0.05% 1,685,880
2019-03-20 2019-03-18 0.640 2,726,000 -100,000 0.05% 1,744,640
2019-03-19 2019-03-15 0.600 2,826,000 +40,000 0.05% 1,695,600
2019-03-18 2019-03-14 0.590 2,786,000 -70,000 0.05% 1,643,740
2019-03-07 2019-03-05 0.520 2,856,000 +50,000 0.05% 1,485,120
2019-03-04 2019-02-28 0.560 2,806,000 -100,000 0.05% 1,571,360
2019-03-01 2019-02-27 0.550 2,906,000 +100,000 0.05% 1,598,300
2019-02-27 2019-02-25 0.540 2,806,000 -170,000 0.05% 1,515,240
2019-02-15 2019-02-13 0.480 2,976,000 +50,000 0.06% 1,428,480
2019-02-08 2019-01-31 0.490 2,926,000 +100,000 0.05% 1,433,740
2019-02-01 2019-01-30 0.510 2,826,000 +120,000 0.05% 1,441,260
2019-01-18 2019-01-16 0.485 2,706,000 -50,000 0.05% 1,312,410
2018-12-28 2018-12-24 0.415 2,756,000 -9,000,000 0.05% 1,143,740
2018-12-21 2018-12-19 0.420 11,756,000 -40,000 0.22% 4,937,520
2018-12-14 2018-12-12 0.460 11,796,000 +5,800,000 0.22% 5,426,160
2018-12-10 2018-12-06 0.465 5,996,000 +50,000 0.11% 2,788,140
2018-12-05 2018-12-03 0.485 5,946,000 -140,000 0.11% 2,883,810
2018-12-03 2018-11-29 0.495 6,086,000 +280,000 0.11% 3,012,570
2018-11-28 2018-11-26 0.510 5,806,000 +60,000 0.11% 2,961,060
2018-11-26 2018-11-22 0.510 5,746,000 +50,000 0.11% 2,930,460
2018-11-20 2018-11-16 0.540 5,696,000 -50,000 0.11% 3,075,840
2018-11-19 2018-11-15 0.520 5,746,000 +50,000 0.11% 2,987,920
2018-11-12 2018-11-08 0.560 5,696,000 +40,000 0.11% 3,189,760
2018-11-09 2018-11-07 0.530 5,656,000 -120,000 0.11% 2,997,680
2018-11-05 2018-11-01 0.520 5,776,000 +60,000 0.11% 3,003,520
2018-10-29 2018-10-25 0.500 5,716,000 +60,000 0.11% 2,858,000
2018-10-18 2018-10-15 0.530 5,656,000 +50,000 0.11% 2,997,680
2018-10-12 2018-10-10 0.590 5,606,000 +52,000 0.10% 3,307,540
2018-10-11 2018-10-09 0.580 5,554,000 -700,000 0.10% 3,221,320
2018-10-09 2018-10-05 0.610 6,254,000 +250,000 0.12% 3,814,940
2018-10-05 2018-10-03 0.650 6,004,000 +150,000 0.11% 3,902,600
2018-10-03 2018-09-28 0.660 5,854,000 +60,000 0.11% 3,863,640
2018-10-02 2018-09-27 0.680 5,794,000 -190,000 0.11% 3,939,920
2018-09-28 2018-09-26 0.660 5,984,000 +100,000 0.11% 3,949,440
2018-09-26 2018-09-21 0.620 5,884,000 -100,000 0.11% 3,648,080
2018-09-24 2018-09-20 0.610 5,984,000 +210,000 0.11% 3,650,240
2018-09-21 2018-09-19 0.590 5,774,000 +110,000 0.11% 3,406,660
2018-09-18 2018-09-14 0.560 5,664,000 +60,000 0.11% 3,171,840
2018-09-17 2018-09-13 0.560 5,604,000 -150,000 0.10% 3,138,240
2018-09-06 2018-09-04 0.560 5,754,000 +100,000 0.11% 3,222,240
2018-09-05 2018-09-03 0.550 5,654,000 +50,000 0.11% 3,109,700
2018-08-13 2018-08-09 0.600 5,604,000 +50,000 0.10% 3,362,400
2018-08-10 2018-08-08 0.600 5,554,000 -60,000 0.10% 3,332,400
2018-08-09 2018-08-07 0.610 5,614,000 +60,000 0.10% 3,424,540
2018-08-03 2018-08-01 0.580 5,554,000 -60,000 0.10% 3,221,320
2018-07-31 2018-07-27 0.610 5,614,000 -50,000 0.10% 3,424,540
2018-07-25 2018-07-23 0.610 5,664,000 +50,000 0.11% 3,455,040
2018-07-24 2018-07-20 0.620 5,614,000 -80,000 0.10% 3,480,680
2018-07-19 2018-07-17 0.610 5,694,000 +230,000 0.11% 3,473,340
2018-07-13 2018-07-11 0.690 5,464,000 -90,000 0.10% 3,770,160
2018-07-12 2018-07-10 0.700 5,554,000 -180,000 0.10% 3,887,800
2018-07-11 2018-07-09 0.690 5,734,000 +40,000 0.11% 3,956,460
2018-07-09 2018-07-05 0.680 5,694,000 +180,000 0.11% 3,871,920
2018-07-05 2018-07-03 0.690 5,514,000 +100,000 0.10% 3,804,660
2018-06-28 2018-06-26 0.720 5,414,000 +250,000 0.10% 3,898,080
2018-06-20 2018-06-15 0.780 5,164,000 -40,000 0.10% 4,027,920
2018-06-15 2018-06-13 0.800 5,204,000 -100,000 0.10% 4,163,200
2018-06-14 2018-06-12 0.790 5,304,000 +39,000 0.10% 4,190,160
2018-06-11 2018-06-07 0.800 5,265,000 -30,000 0.10% 4,212,000
2018-06-08 2018-06-06 0.810 5,295,000 +30,000 0.10% 4,288,950
2018-06-04 2018-05-31 0.800 5,265,000 +50,000 0.10% 4,212,000
2018-05-30 2018-05-28 0.830 5,215,000 -120,000 0.10% 4,328,450
2018-05-29 2018-05-25 0.810 5,335,000 +165,000 0.10% 4,321,350
2018-05-28 2018-05-24 0.890 5,170,000 +95,000 0.10% 4,601,300
2018-05-24 2018-05-21 0.910 5,075,000 +1,740,000 0.09% 4,618,250
2018-05-23 2018-05-18 0.930 3,335,000 -4,810,000 0.06% 3,101,550
2018-05-21 2018-05-17 0.860 8,145,000 -1,600,000 0.15% 7,004,700
2018-05-18 2018-05-16 0.880 9,745,000 -200,000 0.18% 8,575,600
2018-05-17 2018-05-15 0.880 9,945,000 -133,000 0.19% 8,751,600
2018-05-14 2018-05-10 0.820 10,078,000 -90,000 0.19% 8,263,960
2018-05-11 2018-05-09 0.850 10,168,000 -260,000 0.19% 8,642,800
2018-05-07 2018-05-03 0.790 10,428,000 -50,000 0.19% 8,238,120
2018-05-04 2018-05-02 0.780 10,478,000 -50,000 0.20% 8,172,840
2018-05-03 2018-04-30 0.780 10,528,000 +50,000 0.20% 8,211,840
2018-05-02 2018-04-27 0.770 10,478,000 -300,000 0.20% 8,068,060
2018-04-30 2018-04-26 0.780 10,778,000 +50,000 0.20% 8,406,840
2018-04-26 2018-04-24 0.800 10,728,000 +100,000 0.20% 8,582,400
2018-04-24 2018-04-20 0.780 10,628,000 -50,000 0.20% 8,289,840
2018-04-23 2018-04-19 0.810 10,678,000 +50,000 0.20% 8,649,180
2018-04-20 2018-04-18 0.770 10,628,000 +50,000 0.20% 8,183,560
2018-04-19 2018-04-17 0.760 10,578,000 +60,000 0.20% 8,039,280
2018-04-16 2018-04-12 0.830 10,518,000 -50,000 0.20% 8,729,940
2018-04-12 2018-04-10 0.790 10,568,000 -40,000 0.20% 8,348,720
2018-04-10 2018-04-06 0.810 10,608,000 +180,000 0.20% 8,592,480
2018-04-09 2018-04-04 0.800 10,428,000 -1,000 0.19% 8,342,400
2018-04-04 2018-03-29 0.820 10,429,000 +197,000 0.19% 8,551,780
2018-04-03 2018-03-28 0.830 10,232,000 -106,000 0.19% 8,492,560
2018-03-29 2018-03-27 0.840 10,338,000 +100,000 0.19% 8,683,920
2018-03-28 2018-03-26 0.840 10,238,000 +113,000 0.19% 8,599,920
2018-03-27 2018-03-23 0.830 10,125,000 +106,000 0.19% 8,403,750
2018-03-26 2018-03-22 0.860 10,019,000 -80,000 0.19% 8,616,340
2018-03-23 2018-03-21 0.850 10,099,000 -213,000 0.19% 8,584,150
2018-03-22 2018-03-20 0.840 10,312,000 +150,000 0.19% 8,662,080
2018-03-20 2018-03-16 0.840 10,162,000 +30,000 0.19% 8,536,080
2018-03-19 2018-03-15 0.870 10,132,000 +150,000 0.19% 8,814,840
2018-03-16 2018-03-14 0.870 9,982,000 -600,000 0.19% 8,684,340
2018-03-15 2018-03-13 0.880 10,582,000 -137,000 0.20% 9,312,160
2018-03-14 2018-03-12 0.860 10,719,000 +793,000 0.20% 9,218,340
2018-03-09 2018-03-07 0.850 9,926,000 -730,000 0.19% 8,437,100
2018-03-08 2018-03-06 0.830 10,656,000 -12,000 0.20% 8,844,480
2018-03-06 2018-03-02 0.820 10,668,000 +562,000 0.20% 8,747,760
2018-03-05 2018-03-01 0.830 10,106,000 +100,000 0.19% 8,387,980
2018-03-02 2018-02-28 0.820 10,006,000 +20,000 0.19% 8,204,920
2018-03-01 2018-02-27 0.820 9,986,000 +5,000 0.19% 8,188,520
2018-02-28 2018-02-26 0.820 9,981,000 -910,000 0.19% 8,184,420
2018-02-27 2018-02-23 0.760 10,891,000 -20,000 0.20% 8,277,160
2018-02-26 2018-02-22 0.730 10,911,000 -80,000 0.20% 7,965,030
2018-02-23 2018-02-21 0.720 10,991,000 +390,000 0.21% 7,913,520
2018-02-22 2018-02-20 0.720 10,601,000 +190,000 0.20% 7,632,720
2018-02-21 2018-02-15 0.760 10,411,000 +665,000 0.19% 7,912,360
2018-02-20 2018-02-13 0.770 9,746,000 -90,000 0.18% 7,504,420
2018-02-13 2018-02-09 0.730 9,836,000 +240,000 0.18% 7,180,280
2018-02-12 2018-02-08 0.830 9,596,000 +50,000 0.18% 7,964,680
2018-02-08 2018-02-06 0.880 9,546,000 +34,000 0.18% 8,400,480
2018-02-02 2018-01-31 0.960 9,512,000 +70,000 0.18% 9,131,520
2018-01-26 2018-01-24 1.020 9,442,000 +120,000 0.18% 9,630,840
2018-01-25 2018-01-23 0.950 9,322,000 -280,000 0.17% 8,855,900
2018-01-24 2018-01-22 0.870 9,602,000 -160,000 0.18% 8,353,740
2018-01-23 2018-01-19 0.830 9,762,000 +100,000 0.18% 8,102,460
2018-01-19 2018-01-17 0.860 9,662,000 +60,000 0.18% 8,309,320
2018-01-18 2018-01-16 0.910 9,602,000 +266,000 0.18% 8,737,820
2018-01-17 2018-01-15 0.920 9,336,000 -150,000 0.17% 8,589,120
2018-01-16 2018-01-12 0.900 9,486,000 +50,000 0.18% 8,537,400
2018-01-15 2018-01-11 0.880 9,436,000 +50,000 0.18% 8,303,680
2018-01-12 2018-01-10 0.900 9,386,000 +2,190,000 0.18% 8,447,400
2018-01-11 2018-01-09 0.820 7,196,000 +5,770,000 0.13% 5,900,720
2018-01-10 2018-01-08 0.780 1,426,000 +50,000 0.03% 1,112,280
2018-01-08 2018-01-04 0.770 1,376,000 +60,000 0.03% 1,059,520
2018-01-05 2018-01-03 0.670 1,316,000 -50,000 0.02% 881,720
2017-12-22 2017-12-20 0.660 1,366,000 +60,000 0.03% 901,560
2017-12-08 2017-12-06 0.640 1,306,000 +15,000 0.02% 835,840
2017-11-17 2017-11-15 0.700 1,291,000 -20,000 0.02% 903,700
2017-11-09 2017-11-07 0.760 1,311,000 -21,000 0.02% 996,360
2017-11-07 2017-11-03 0.730 1,332,000 -30,000 0.02% 972,360
2017-11-03 2017-11-01 0.750 1,362,000 -50,000 0.03% 1,021,500
2017-10-31 2017-10-27 0.710 1,412,000 -30,000 0.03% 1,002,520
2017-10-25 2017-10-23 0.710 1,442,000 -10,000 0.03% 1,023,820
2017-10-24 2017-10-20 0.740 1,452,000 +10,000 0.03% 1,074,480
2017-10-23 2017-10-19 0.680 1,442,000 -40,000 0.03% 980,560
2017-10-19 2017-10-17 0.720 1,482,000 +40,000 0.03% 1,067,040
2017-10-18 2017-10-16 0.670 1,442,000 -100,000 0.03% 966,140
2017-10-17 2017-10-13 0.680 1,542,000 +20,000 0.03% 1,048,560
2017-10-12 2017-10-10 0.630 1,522,000 +50,000 0.03% 958,860
2017-10-10 2017-10-06 0.650 1,472,000 +100,000 0.03% 956,800
2017-09-28 2017-09-26 0.710 1,372,000 +30,000 0.03% 974,120
2017-09-26 2017-09-22 0.730 1,342,000 +26,000 0.03% 979,660
2017-09-25 2017-09-21 0.790 1,316,000 -105,000 0.02% 1,039,640
2017-09-22 2017-09-20 0.720 1,421,000 +100,000 0.03% 1,023,120
2017-09-20 2017-09-18 0.610 1,321,000 -5,000,000 0.02% 805,810
2017-08-10 2017-08-08 0.650 6,321,000 -100,000 0.12% 4,108,650
2017-07-20 2017-07-18 0.750 6,421,000 -200,000 0.12% 4,815,750
2017-07-19 2017-07-17 0.740 6,621,000 -100,000 0.12% 4,899,540
2017-07-18 2017-07-14 0.740 6,721,000 +360,000 0.13% 4,973,540
2017-06-22 2017-06-20 0.690 6,361,000 -3,000 0.12% 4,389,090
2017-05-26 2017-05-24 0.690 6,364,000 -6,000,000 0.12% 4,391,160
2017-05-24 2017-05-22 0.740 12,364,000 -1,000 0.23% 9,149,360
2017-05-02 2017-04-27 0.800 12,365,000 +9,120,000 0.24% 9,892,000
2017-03-31 2017-03-29 0.860 3,245,000 -3,000 0.10% 2,790,700
2017-03-22 2017-03-20 0.900 3,248,000 -40,000 0.10% 2,923,200
2017-03-21 2017-03-17 0.850 3,288,000 +90,000 0.10% 2,794,800
2017-03-20 2017-03-16 0.940 3,198,000 +2,080,000 0.10% 3,006,120
2017-03-17 2017-03-15 0.840 1,118,000 -50,000 0.03% 939,120
2017-02-09 2017-02-07 0.800 1,168,000 +30,000 0.04% 934,400
2017-02-06 2017-02-02 0.820 1,138,000 -70,000 0.04% 933,160
2017-02-03 2017-02-01 0.810 1,208,000 -79,000 0.04% 978,480
2017-02-02 2017-01-27 0.830 1,287,000 -89,000 0.04% 1,068,210
2017-02-01 2017-01-25 0.800 1,376,000 +8,000 0.04% 1,100,800
2017-01-25 2017-01-23 0.790 1,368,000 -30,000 0.04% 1,080,720
2017-01-24 2017-01-20 0.800 1,398,000 +280,000 0.04% 1,118,400
2017-01-23 2017-01-19 0.800 1,118,000 -100,000 0.03% 894,400
2017-01-20 2017-01-18 0.800 1,218,000 +50,000 0.04% 974,400
2017-01-17 2017-01-13 0.790 1,168,000 +30,000 0.04% 922,720
2017-01-13 2017-01-11 0.790 1,138,000 +50,000 0.04% 899,020
2017-01-10 2017-01-06 0.790 1,088,000 -80,000 0.03% 859,520
2017-01-04 2016-12-30 0.760 1,168,000 +50,000 0.04% 887,680
2017-01-03 2016-12-29 0.760 1,118,000 -20,000 0.03% 849,680
2016-12-29 2016-12-23 0.730 1,138,000 +50,000 0.04% 830,740
2016-12-22 2016-12-20 0.820 1,088,000 -10,000 0.03% 892,160
2016-12-21 2016-12-19 0.970 1,098,000 -30,000 0.03% 1,065,060
2016-11-18 2016-11-16 0.830 1,128,000 -70,000 0.03% 936,240
2016-11-17 2016-11-15 0.810 1,198,000 +70,000 0.04% 970,380
2016-11-07 2016-11-03 0.720 1,128,000 -70,000 0.03% 812,160
2016-11-04 2016-11-02 0.700 1,198,000 +50,000 0.04% 838,600
2016-11-02 2016-10-31 0.790 1,148,000 -10,000 0.04% 906,920
2016-10-24 2016-10-19 0.810 1,158,000 -60,000 0.04% 937,980
2016-10-19 2016-10-17 0.710 1,218,000 -30,000 0.04% 864,780
2016-10-07 2016-10-05 0.630 1,248,000 -20,000 0.04% 786,240
2016-10-06 2016-10-04 0.610 1,268,000 -30,000 0.04% 773,480
2016-10-05 2016-10-03 0.550 1,298,000 -40,000 0.04% 713,900
2016-09-27 2016-09-23 0.440 1,338,000 -50,000 0.04% 588,720
2016-09-13 2016-09-09 0.420 1,388,000 +50,000 0.04% 582,960
2016-08-17 2016-08-15 0.400 1,338,000 -50,000 0.04% 535,200
2016-08-05 2016-08-03 0.355 1,388,000 -108,000 0.04% 492,740
2016-08-03 2016-07-29 0.375 1,496,000 -409,000 0.05% 561,000
2016-08-01 2016-07-28 0.395 1,905,000 -25,000 0.06% 752,475
2016-07-19 2016-07-15 0.380 1,930,000 +517,000 0.06% 733,400
2016-07-11 2016-07-07 0.375 1,413,000 -200,000 0.04% 529,875
2016-07-08 2016-07-06 0.370 1,613,000 -312,000 0.05% 596,810
2016-07-06 2016-07-04 0.380 1,925,000 +100,000 0.06% 731,500
2016-06-24 2016-06-22 0.335 1,825,000 +212,000 0.06% 611,375
2016-06-21 2016-06-17 0.335 1,613,000 +80,000 0.05% 540,355
2016-06-20 2016-06-16 0.315 1,533,000 -100,000 0.05% 482,895
2016-06-14 2016-06-10 0.320 1,633,000 +20,000 0.05% 522,560
2016-06-13 2016-06-08 0.320 1,613,000 +200,000 0.05% 516,160
2016-06-08 2016-06-06 0.315 1,413,000 -1,000 0.04% 445,095
2016-02-18 2016-02-16 0.400 1,414,000 -50,000 0.04% 565,600
2016-01-11 2016-01-07 0.445 1,464,000 -30,000 0.05% 651,480
2016-01-05 2015-12-31 0.480 1,494,000 -20,000 0.05% 717,120
2015-12-29 2015-12-24 0.500 1,514,000 +40,000 0.05% 757,000
2015-12-22 2015-12-18 0.480 1,474,000 -63,000 0.05% 707,520
2015-12-18 2015-12-16 0.490 1,537,000 +63,000 0.05% 753,130
2015-12-17 2015-12-15 0.480 1,474,000 -50,000 0.05% 707,520
2015-12-16 2015-12-14 0.485 1,524,000 +10,000 0.05% 739,140
2015-12-04 2015-12-02 0.520 1,514,000 +9,000 0.05% 787,280
2015-12-02 2015-11-30 0.550 1,505,000 -20,000 0.05% 827,750
2015-12-01 2015-11-27 0.540 1,525,000 -34,000 0.05% 823,500
2015-09-29 2015-09-24 0.620 1,559,000 -30,000 0.05% 966,580
2015-09-14 2015-09-10 0.550 1,589,000 +50,000 0.05% 873,950
2015-09-11 2015-09-09 0.570 1,539,000 +50,000 0.05% 877,230
2015-09-02 2015-08-31 0.540 1,489,000 -80,000 0.05% 804,060
2015-08-27 2015-08-25 0.510 1,569,000 -100,000 0.05% 800,190
2015-08-26 2015-08-24 0.510 1,669,000 +100,000 0.05% 851,190
2015-08-20 2015-08-18 0.650 1,569,000 -30,000 0.05% 1,019,850
2015-08-13 2015-08-11 0.720 1,599,000 -90,000 0.05% 1,151,280
2015-08-12 2015-08-10 0.720 1,689,000 -30,000 0.05% 1,216,080
2015-08-06 2015-08-04 0.680 1,719,000 -64,000 0.05% 1,168,920
2015-08-05 2015-08-03 0.670 1,783,000 -16,000 0.06% 1,194,610
2015-07-31 2015-07-29 0.690 1,799,000 -95,000 0.06% 1,241,310
2015-07-30 2015-07-28 0.680 1,894,000 +80,000 0.06% 1,287,920
2015-07-28 2015-07-24 0.780 1,814,000 +50,000 0.06% 1,414,920
2015-07-24 2015-07-22 0.770 1,764,000 -170,000 0.05% 1,358,280
2015-07-22 2015-07-20 0.770 1,934,000 +170,000 0.06% 1,489,180
2015-07-21 2015-07-17 0.810 1,764,000 -50,000 0.05% 1,428,840
2015-07-20 2015-07-16 0.710 1,814,000 -170,000 0.06% 1,287,940
2015-07-17 2015-07-15 0.650 1,984,000 +90,000 0.06% 1,289,600
2015-07-14 2015-07-10 0.680 1,894,000 -50,000 0.06% 1,287,920
2015-07-13 2015-07-09 0.600 1,944,000 -70,000 0.06% 1,166,400
2015-07-10 2015-07-08 0.520 2,014,000 -40,000 0.06% 1,047,280
2015-07-08 2015-07-06 0.670 2,054,000 +50,000 0.06% 1,376,180
2015-07-07 2015-07-03 0.800 2,004,000 +30,000 0.06% 1,603,200
2015-06-29 2015-06-25 0.900 1,974,000 +50,000 0.06% 1,776,600
2015-06-26 2015-06-24 0.920 1,924,000 -50,000 0.06% 1,770,080
2015-06-25 2015-06-23 0.910 1,974,000 +50,000 0.06% 1,796,340
2015-06-16 2015-06-12 0.940 1,924,000 +30,000 0.06% 1,808,560
2015-06-10 2015-06-08 0.960 1,894,000 -190,000 0.06% 1,818,240
2015-06-09 2015-06-05 0.970 2,084,000 -30,000 0.06% 2,021,480
2015-06-05 2015-06-03 0.990 2,114,000 -60,000 0.07% 2,092,860
2015-06-04 2015-06-02 0.960 2,174,000 +30,000 0.07% 2,087,040
2015-06-03 2015-06-01 0.990 2,144,000 -100,000 0.07% 2,122,560
2015-05-29 2015-05-27 1.010 2,244,000 -80,000 0.07% 2,266,440
2015-05-28 2015-05-26 1.000 2,324,000 -150,000 0.07% 2,324,000
2015-05-20 2015-05-18 1.000 2,474,000 -30,000 0.08% 2,474,000
2015-05-18 2015-05-14 1.010 2,504,000 +50,000 0.08% 2,529,040
2015-05-15 2015-05-13 1.030 2,454,000 -30,000 0.08% 2,527,620
2015-05-14 2015-05-12 1.010 2,484,000 +40,000 0.08% 2,508,840
2015-05-13 2015-05-11 1.020 2,444,000 +200,000 0.08% 2,492,880
2015-05-12 2015-05-08 1.020 2,244,000 +140,000 0.07% 2,288,880
2015-05-11 2015-05-07 1.010 2,104,000 -280,000 0.06% 2,125,040
2015-05-08 2015-05-06 1.050 2,384,000 +220,000 0.07% 2,503,200
2015-05-07 2015-05-05 1.040 2,164,000 +94,000 0.07% 2,250,560
2015-05-06 2015-05-04 1.070 2,070,000 -20,000 0.06% 2,214,900
2015-05-05 2015-04-30 1.070 2,090,000 +186,000 0.06% 2,236,300
2015-05-04 2015-04-29 1.110 1,904,000 -92,000 0.06% 2,113,440
2015-04-30 2015-04-28 1.030 1,996,000 +115,000 0.06% 2,055,880
2015-04-29 2015-04-27 1.050 1,881,000 +60,000 0.06% 1,975,050
2015-04-28 2015-04-24 1.020 1,821,000 +80,000 0.06% 1,857,420
2015-04-27 2015-04-23 1.030 1,741,000 -150,000 0.05% 1,793,230
2015-04-24 2015-04-22 1.040 1,891,000 +100,000 0.06% 1,966,640
2015-04-23 2015-04-21 1.000 1,791,000 +100,000 0.06% 1,791,000
2015-04-22 2015-04-20 1.010 1,691,000 +20,000 0.05% 1,707,910
2015-04-21 2015-04-17 1.080 1,671,000 +8,000 0.05% 1,804,680
2015-04-20 2015-04-16 1.170 1,663,000 +82,000 0.05% 1,945,710
2015-04-17 2015-04-15 1.160 1,581,000 -110,000 0.05% 1,833,960
2015-04-16 2015-04-14 1.180 1,691,000 +560,000 0.05% 1,995,380
2015-04-15 2015-04-13 1.220 1,131,000 -13,000 0.03% 1,379,820
2015-04-13 2015-04-09 1.000 1,144,000 +30,000 0.04% 1,144,000
2015-04-10 2015-04-08 1.020 1,114,000 +7,000 0.03% 1,136,280
2015-04-08 2015-04-01 0.870 1,107,000 +20,000 0.03% 963,090
2015-03-31 2015-03-27 0.890 1,087,000 +70,000 0.03% 967,430
2015-03-30 2015-03-26 0.910 1,017,000 +20,000 0.03% 925,470
2015-03-12 2015-03-10 0.940 997,000 -30,000 0.03% 937,180
2015-03-10 2015-03-06 0.960 1,027,000 +70,000 0.03% 985,920
2015-03-09 2015-03-05 0.980 957,000 -70,000 0.03% 937,860
2015-03-03 2015-02-27 1.000 1,027,000 +50,000 0.03% 1,027,000
2015-02-12 2015-02-10 0.990 977,000 +30,000 0.03% 967,230
2015-02-05 2015-02-03 1.030 947,000 -90,000 0.03% 975,410
2015-02-04 2015-02-02 0.970 1,037,000 +200,000 0.03% 1,005,890
2015-02-03 2015-01-30 0.950 837,000 -370,000 0.03% 795,150
2015-01-27 2015-01-23 0.960 1,207,000 +50,000 0.04% 1,158,720
2015-01-23 2015-01-21 0.980 1,157,000 -30,000 0.04% 1,133,860
2015-01-20 2015-01-16 0.990 1,187,000 +50,000 0.04% 1,175,130
2015-01-19 2015-01-15 1.040 1,137,000 -1,007,000 0.04% 1,182,480
2015-01-14 2015-01-12 1.060 2,144,000 +80,000 0.07% 2,272,640
2015-01-09 2015-01-07 1.060 2,064,000 -50,000 0.06% 2,187,840
2015-01-08 2015-01-06 1.050 2,114,000 +52,000 0.07% 2,219,700
2015-01-07 2015-01-05 1.080 2,062,000 +38,000 0.06% 2,226,960
2015-01-06 2015-01-02 1.010 2,024,000 +10,000 0.06% 2,044,240
2015-01-02 2014-12-29 0.970 2,014,000 +8,000 0.06% 1,953,580
2014-12-23 2014-12-19 0.990 2,006,000 +60,000 0.06% 1,985,940
2014-12-22 2014-12-18 1.030 1,946,000 -20,000 0.06% 2,004,380
2014-12-19 2014-12-17 1.030 1,966,000 +50,000 0.06% 2,024,980
2014-12-17 2014-12-15 1.010 1,916,000 -130,000 0.06% 1,935,160
2014-12-16 2014-12-12 0.990 2,046,000 +40,000 0.06% 2,025,540
2014-12-12 2014-12-10 1.030 2,006,000 -50,000 0.06% 2,066,180
2014-12-11 2014-12-09 1.000 2,056,000 +50,000 0.06% 2,056,000
2014-12-09 2014-12-05 1.100 2,006,000 +80,000 0.06% 2,206,600
2014-12-08 2014-12-04 1.140 1,926,000 +20,000 0.06% 2,195,640
2014-12-05 2014-12-03 1.120 1,906,000 +30,000 0.06% 2,134,720
2014-12-04 2014-12-02 1.140 1,876,000 +80,000 0.06% 2,138,640
2014-12-03 2014-12-01 1.140 1,796,000 +20,000 0.06% 2,047,440
2014-12-02 2014-11-28 1.230 1,776,000 +320,000 0.05% 2,184,480
2014-12-01 2014-11-27 1.360 1,456,000 -170,000 0.04% 1,980,160
2014-11-27 2014-11-25 1.210 1,626,000 +30,000 0.05% 1,967,460
2014-11-25 2014-11-21 1.280 1,596,000 +10,000 0.05% 2,042,880
2014-11-24 2014-11-20 1.190 1,586,000 +120,000 0.05% 1,887,340
2014-11-20 2014-11-18 1.450 1,466,000 +30,000 0.05% 2,125,700
2014-11-10 2014-11-06 1.450 1,436,000 +20,000 0.04% 2,082,200
2014-11-07 2014-11-05 1.470 1,416,000 -7,000 0.04% 2,081,520
2014-11-06 2014-11-04 1.490 1,423,000 -7,000 0.04% 2,120,270
2014-11-05 2014-11-03 1.500 1,430,000 -2,000 0.04% 2,145,000
2014-11-04 2014-10-31 1.490 1,432,000 +30,000 0.04% 2,133,680
2014-10-31 2014-10-29 1.510 1,402,000 +100,000 0.04% 2,117,020
2014-10-30 2014-10-28 1.460 1,302,000 +180,000 0.04% 1,900,920
2014-10-28 2014-10-24 1.580 1,122,000 +80,000 0.03% 1,772,760
2014-10-24 2014-10-22 1.600 1,042,000 +70,000 0.03% 1,667,200
2014-10-23 2014-10-21 1.620 972,000 -10,000 0.03% 1,574,640
2014-10-22 2014-10-20 1.650 982,000 +17,000 0.03% 1,620,300
2014-10-17 2014-10-15 1.600 965,000 -17,000 0.03% 1,544,000
2014-10-09 2014-10-07 1.690 982,000 -12,000 0.03% 1,659,580
2014-10-03 2014-09-29 1.670 994,000 +30,000 0.03% 1,659,980
2014-09-30 2014-09-26 1.760 964,000 +10,000 0.03% 1,696,640
2014-09-29 2014-09-25 1.720 954,000 +15,000 0.03% 1,640,880
2014-09-26 2014-09-24 1.820 939,000 +65,000 0.03% 1,708,980
2014-09-24 2014-09-22 1.880 874,000 +40,000 0.03% 1,643,120
2014-09-23 2014-09-19 1.900 834,000 -40,000 0.03% 1,584,600
2014-09-19 2014-09-17 1.900 874,000 +20,000 0.03% 1,660,600
2014-09-18 2014-09-16 1.880 854,000 +40,000 0.03% 1,605,520
2014-09-16 2014-09-12 1.970 814,000 +32,000 0.03% 1,603,580
2014-09-01 2014-08-28 2.060 782,000 -20,000 0.02% 1,610,920
2014-08-29 2014-08-27 2.160 802,000 +20,000 0.02% 1,732,320
2014-08-26 2014-08-22 2.280 782,000 -18,000 0.02% 1,782,960
2014-08-25 2014-08-21 2.240 800,000 +18,000 0.02% 1,792,000
2014-08-21 2014-08-19 2.290 782,000 -75,000 0.02% 1,790,780
2014-08-20 2014-08-18 2.130 857,000 -96,000 0.03% 1,825,410
2014-08-18 2014-08-14 1.880 953,000 -510,000 0.03% 1,791,640
2014-08-14 2014-08-12 1.860 1,463,000 +50,000 0.05% 2,721,180
2014-08-12 2014-08-08 1.870 1,413,000 +60,000 0.04% 2,642,310
2014-08-11 2014-08-07 1.900 1,353,000 +100,000 0.04% 2,570,700
2014-08-08 2014-08-06 1.910 1,253,000 +50,000 0.04% 2,393,230
2014-08-07 2014-08-05 1.930 1,203,000 +52,000 0.04% 2,321,790
2014-08-04 2014-07-31 1.900 1,151,000 +138,000 0.04% 2,186,900
2014-08-01 2014-07-30 1.930 1,013,000 -40,000 0.03% 1,955,090
2014-07-31 2014-07-29 1.880 1,053,000 +60,000 0.03% 1,979,640
2014-07-29 2014-07-25 1.880 993,000 +20,000 0.03% 1,866,840
2014-07-28 2014-07-24 1.890 973,000 +6,000 0.03% 1,838,970
2014-07-24 2014-07-22 1.870 967,000 +70,000 0.03% 1,808,290
2014-07-23 2014-07-21 1.900 897,000 +20,000 0.03% 1,704,300
2014-07-17 2014-07-15 1.950 877,000 +20,000 0.03% 1,710,150
2014-07-14 2014-07-10 2.020 857,000 -60,000 0.03% 1,731,140
2014-07-08 2014-07-04 2.010 917,000 +4,000 0.03% 1,843,170
2014-06-24 2014-06-20 1.920 913,000 -2,000 0.03% 1,752,960
2014-06-23 2014-06-19 1.910 915,000 +2,000 0.03% 1,747,650
2014-06-20 2014-06-18 1.920 913,000 -20,000 0.03% 1,752,960
2014-06-19 2014-06-17 1.890 933,000 +20,000 0.03% 1,763,370
2014-06-13 2014-06-11 1.940 913,000 -10,000 0.03% 1,771,220
2014-06-12 2014-06-10 1.890 923,000 -110,000 0.03% 1,744,470
2014-06-10 2014-06-06 1.840 1,033,000 +30,000 0.03% 1,900,720
2014-06-09 2014-06-05 1.870 1,003,000 -100,000 0.03% 1,875,610
2014-06-06 2014-06-04 1.820 1,103,000 +50,000 0.03% 2,007,460
2014-06-04 2014-05-30 1.830 1,053,000 -30,000 0.03% 1,926,990
2014-05-30 2014-05-28 1.820 1,083,000 -20,000 0.03% 1,971,060
2014-05-29 2014-05-27 1.790 1,103,000 +30,000 0.03% 1,974,370
2014-05-27 2014-05-23 1.901 1,073,000 +63,465 0.03% 2,039,767
2014-05-23 2014-05-21 1.870 1,009,535 -29,037 0.03% 1,887,830
2014-05-22 2014-05-20 1.829 1,038,572 +67,754 0.03% 1,899,210
2014-05-21 2014-05-19 1.818 970,818 +29,037 0.03% 1,765,280
2014-05-15 2014-05-13 1.891 941,781 -87,112 0.03% 1,780,590
2014-05-14 2014-05-12 1.818 1,028,893 +9,679 0.03% 1,870,880
2014-05-12 2014-05-08 1.818 1,019,214 +48,396 0.03% 1,853,280
2014-05-09 2014-05-07 1.870 970,818 -338,770 0.03% 1,815,430
2014-05-07 2014-05-02 1.891 1,309,588 +57,107 0.04% 2,475,990
2014-05-02 2014-04-29 1.922 1,252,481 +58,075 0.04% 2,406,839
2014-04-30 2014-04-28 1.973 1,194,406 +77,433 0.04% 2,356,939
2014-04-29 2014-04-25 2.056 1,116,973 +38,716 0.04% 2,296,459
2014-04-25 2014-04-23 2.108 1,078,257 -77,433 0.03% 2,272,561
2014-04-24 2014-04-22 2.077 1,155,690 -116,150 0.04% 2,399,940
2014-04-17 2014-04-15 1.994 1,271,840 +9,680 0.04% 2,536,021
2014-04-15 2014-04-11 1.973 1,262,160 +24,197 0.04% 2,490,639
2014-04-14 2014-04-10 2.035 1,237,963 -25,165 0.04% 2,519,631
2014-04-11 2014-04-09 1.994 1,263,128 -19,359 0.04% 2,518,649
2014-04-10 2014-04-08 1.973 1,282,487 +58,075 0.04% 2,530,751
2014-04-08 2014-04-04 2.015 1,224,412 +135,508 0.04% 2,466,750
2014-04-07 2014-04-03 2.056 1,088,904 +24,198 0.03% 2,238,751
2014-04-03 2014-04-01 2.046 1,064,706 -130,668 0.03% 2,178,000
2014-03-31 2014-03-27 1.953 1,195,374 +145,187 0.04% 2,334,149
2014-03-28 2014-03-26 2.056 1,050,187 +9,679 0.03% 2,159,150
2014-03-27 2014-03-25 2.046 1,040,508 +33,877 0.03% 2,128,500
2014-03-25 2014-03-21 2.087 1,006,631 +37,749 0.03% 2,100,800
2014-03-24 2014-03-20 2.118 968,882 +72,593 0.03% 2,052,049
2014-03-21 2014-03-19 2.066 896,289 +29,038 0.03% 1,852,000
2014-03-20 2014-03-18 2.108 867,251 -48,396 0.03% 1,827,839
2014-03-19 2014-03-17 2.077 915,647 +17,422 0.03% 1,901,460
2014-03-14 2014-03-12 2.066 898,225 +67,754 0.03% 1,856,001
2014-03-13 2014-03-11 2.211 830,471 +19,359 0.03% 1,836,121
2014-03-11 2014-03-07 2.366 811,112 -19,359 0.03% 1,919,019
2014-03-10 2014-03-06 2.418 830,471 +57,107 0.03% 2,007,721
2014-03-07 2014-03-05 2.304 773,364 -9,679 0.02% 1,781,771
2014-03-05 2014-03-03 2.190 783,043 -9,679 0.02% 1,715,080
2014-02-20 2014-02-18 2.335 792,722 -9,679 0.03% 1,850,940
2014-02-19 2014-02-17 2.273 802,401 -9,679 0.03% 1,823,800
2014-02-18 2014-02-14 2.263 812,080 -968 0.03% 1,837,410
2014-02-17 2014-02-13 2.170 813,048 +5,807 0.03% 1,764,000
2014-02-14 2014-02-12 2.180 807,241 +24,198 0.03% 1,759,741
2014-02-13 2014-02-11 2.190 783,043 -9,679 0.02% 1,715,080
2014-02-10 2014-02-06 2.221 792,722 +58,075 0.03% 1,760,850
2014-02-07 2014-02-05 2.232 734,647 -7,743 0.02% 1,639,440
2014-02-06 2014-02-04 2.201 742,390 +9,679 0.02% 1,633,709
2014-02-05 2014-01-30 2.273 732,711 +9,679 0.02% 1,665,399
2014-02-04 2014-01-28 2.283 723,032 -83,241 0.02% 1,650,870
2014-01-29 2014-01-27 2.263 806,273 +38,717 0.03% 1,824,271
2014-01-27 2014-01-23 2.376 767,556 -145,187 0.02% 1,823,900
2014-01-24 2014-01-22 2.407 912,743 -67,754 0.03% 2,197,189
2014-01-23 2014-01-21 2.356 980,497 +68,722 0.03% 2,309,639
2014-01-22 2014-01-20 2.387 911,775 +24,197 0.03% 2,176,019
2014-01-21 2014-01-17 2.469 887,578 +33,877 0.03% 2,191,631
2014-01-20 2014-01-16 2.500 853,701 -147,123 0.03% 2,134,441
2014-01-17 2014-01-15 2.418 1,000,824 -938,877 0.03% 2,419,561
2014-01-16 2014-01-14 2.418 1,939,701 +72,594 0.06% 4,689,361
2014-01-15 2014-01-13 2.469 1,867,107 +856,604 0.06% 4,610,310
2014-01-14 2014-01-10 2.294 1,010,503 +96,792 0.03% 2,317,681
2014-01-13 2014-01-09 2.325 913,711 -56,139 0.03% 2,123,999
2014-01-10 2014-01-08 2.283 969,850 -48,396 0.03% 2,214,419
2014-01-09 2014-01-07 2.314 1,018,246 -48,396 0.03% 2,356,480
2014-01-08 2014-01-06 2.335 1,066,642 +88,081 0.03% 2,490,521
2014-01-07 2014-01-03 2.263 978,561 +152,930 0.03% 2,214,089
2014-01-06 2014-01-02 2.407 825,631 +68,722 0.03% 1,987,490
2014-01-03 2013-12-31 2.697 756,909 +9,679 0.02% 2,041,020
2013-12-23 2013-12-19 2.676 747,230 -19,358 0.02% 1,999,480
2013-12-19 2013-12-17 2.748 766,588 -4,840 0.02% 2,106,719
2013-12-18 2013-12-16 2.831 771,428 +7,744 0.02% 2,183,781
2013-12-17 2013-12-13 2.893 763,684 +9,679 0.02% 2,209,199
2013-12-16 2013-12-12 2.882 754,005 +310,700 0.02% 2,173,409
2013-12-13 2013-12-11 2.882 443,305 +58,075 0.01% 1,277,821
2013-12-12 2013-12-10 2.831 385,230 -9,679 0.01% 1,090,520
2013-12-11 2013-12-09 2.872 394,909 -16,455 0.01% 1,134,240
2013-12-10 2013-12-06 2.986 411,364 +19,359 0.01% 1,228,251
2013-12-09 2013-12-05 3.068 392,005 +1,935 0.01% 1,202,849
2013-12-06 2013-12-04 3.048 390,070 +31,942 0.01% 1,188,851
2013-12-05 2013-12-03 2.893 358,128 -19,359 0.01% 1,035,999
2013-12-04 2013-12-02 2.831 377,487 +4,840 0.01% 1,068,601
2013-12-03 2013-11-29 2.810 372,647 -9,679 0.01% 1,047,200
2013-12-02 2013-11-28 2.686 382,326 -145,187 0.01% 1,026,999
2013-11-29 2013-11-27 2.717 527,513 +32,909 0.02% 1,433,349
2013-11-28 2013-11-26 2.707 494,604 +9,679 0.02% 1,338,819
2013-11-27 2013-11-25 2.728 484,925 -106,471 0.02% 1,322,640
2013-11-26 2013-11-22 2.717 591,396 +9,679 0.02% 1,606,931
2013-11-25 2013-11-21 2.800 581,717 +110,343 0.02% 1,628,711
2013-11-22 2013-11-20 2.810 471,374 -53,236 0.02% 1,324,639
2013-11-21 2013-11-19 2.717 524,610 +120,990 0.02% 1,425,461
2013-11-20 2013-11-18 2.748 403,620 -19,359 0.01% 1,109,219
2013-11-19 2013-11-15 2.635 422,979 -120,989 0.01% 1,114,351
2013-11-18 2013-11-14 2.521 543,968 -9,679 0.02% 1,371,280
2013-11-15 2013-11-13 2.449 553,647 +77,433 0.02% 1,355,640
2013-11-12 2013-11-08 2.552 476,214 -86,144 0.02% 1,215,240
2013-11-11 2013-11-07 2.521 562,358 +14,518 0.02% 1,417,639
2013-11-08 2013-11-06 2.449 547,840 +38,717 0.02% 1,341,421
2013-11-07 2013-11-05 2.500 509,123 +28,070 0.02% 1,272,920
2013-11-06 2013-11-04 2.418 481,053 +58,074 0.02% 1,162,979
2013-11-05 2013-11-01 2.418 422,979 -25,165 0.01% 1,022,581
2013-11-04 2013-10-31 2.438 448,144 +44,524 0.01% 1,092,679
2013-11-01 2013-10-30 2.449 403,620 -222,621 0.01% 988,289
2013-10-31 2013-10-29 2.190 626,241 +210,038 0.02% 1,371,641
2013-10-30 2013-10-28 2.325 416,203 +19,358 0.01% 967,500
2013-10-28 2013-10-24 2.345 396,845 -34,845 0.01% 930,700
2013-10-25 2013-10-23 2.335 431,690 -58,075 0.01% 1,007,960
2013-10-24 2013-10-22 2.345 489,765 -48,395 0.02% 1,148,621
2013-10-23 2013-10-21 2.325 538,160 +33,877 0.02% 1,250,999
2013-10-22 2013-10-18 2.345 504,283 -106,471 0.02% 1,182,669
2013-10-18 2013-10-16 2.345 610,754 -392,005 0.02% 1,432,370
2013-10-17 2013-10-15 2.438 1,002,759 +91,952 0.03% 2,444,959
2013-10-16 2013-10-11 2.511 910,807 -29,038 0.03% 2,286,629
2013-10-15 2013-10-10 2.469 939,845 +164,546 0.03% 2,320,690
2013-10-11 2013-10-09 2.480 775,299 -15,487 0.02% 1,922,399
2013-10-10 2013-10-08 2.583 790,786 +33,877 0.03% 2,042,500
2013-10-09 2013-10-07 2.531 756,909 -158,738 0.02% 1,915,900
2013-10-08 2013-10-04 2.376 915,647 -38,717 0.03% 2,175,800
2013-10-07 2013-10-03 2.397 954,364 +9,680 0.03% 2,287,521
2013-10-04 2013-10-02 2.376 944,684 +29,037 0.03% 2,244,799
2013-10-03 2013-09-30 2.345 915,647 +19,358 0.03% 2,147,420
2013-10-02 2013-09-27 2.459 896,289 +38,717 0.03% 2,203,881
2013-09-30 2013-09-26 2.490 857,572 +19,358 0.03% 2,135,260
2013-09-27 2013-09-25 2.511 838,214 +53,235 0.03% 2,104,380
2013-09-26 2013-09-24 2.490 784,979 -124,861 0.03% 1,954,511
2013-09-25 2013-09-23 2.304 909,840 -9,679 0.03% 2,096,201
2013-09-24 2013-09-19 2.314 919,519 +13,551 0.03% 2,128,001
2013-09-23 2013-09-18 2.325 905,968 -38,716 0.03% 2,106,000
2013-09-19 2013-09-17 2.356 944,684 +19,358 0.03% 2,225,279
2013-09-18 2013-09-16 2.376 925,326 -9,679 0.03% 2,198,800
2013-09-17 2013-09-13 2.376 935,005 +87,112 0.03% 2,221,799
2013-09-16 2013-09-12 2.418 847,893 +77,433 0.03% 2,049,840
2013-09-13 2013-09-11 2.418 770,460 -77,433 0.02% 1,862,640
2013-09-11 2013-09-09 2.387 847,893 +26,134 0.03% 2,023,560
2013-09-10 2013-09-06 2.428 821,759 +60,978 0.03% 1,995,149
2013-09-09 2013-09-05 2.459 760,781 +60,979 0.02% 1,870,681
2013-09-06 2013-09-04 2.459 699,802 +9,679 0.02% 1,720,740
2013-09-05 2013-09-03 2.490 690,123 +19,358 0.02% 1,718,330
2013-09-04 2013-09-02 2.428 670,765 +9,679 0.02% 1,628,551
2013-09-03 2013-08-30 2.356 661,086 +4,840 0.02% 1,557,241
2013-09-02 2013-08-29 2.438 656,246 +19,358 0.02% 1,600,080
2013-08-29 2013-08-27 2.593 636,888 -81,305 0.02% 1,651,581
2013-08-27 2013-08-23 2.676 718,193 +75,498 0.02% 1,921,781
2013-08-26 2013-08-22 2.748 642,695 -38,717 0.02% 1,766,239
2013-08-23 2013-08-21 2.655 681,412 -17,422 0.02% 1,809,281
2013-08-22 2013-08-20 2.531 698,834 -18,391 0.02% 1,768,899
2013-08-21 2013-08-19 2.655 717,225 +23,230 0.02% 1,904,371
2013-08-20 2013-08-16 2.686 693,995 -137,444 0.02% 1,864,201
2013-08-19 2013-08-15 2.676 831,439 +9,680 0.03% 2,224,811
2013-08-16 2013-08-13 2.769 821,759 -142,284 0.03% 2,275,319
2013-08-15 2013-08-12 2.345 964,043 +43,556 0.03% 2,260,921
2013-08-13 2013-08-09 2.366 920,487 +10,647 0.03% 2,177,791
2013-08-12 2013-08-08 2.314 909,840 +23,230 0.03% 2,105,601
2013-08-09 2013-08-07 2.397 886,610 +46,460 0.03% 2,125,121
2013-08-08 2013-08-06 2.335 840,150 -34,845 0.03% 1,961,681
2013-08-07 2013-08-05 2.314 874,995 -38,716 0.03% 2,024,961
2013-08-06 2013-08-02 2.304 913,711 +102,599 0.03% 2,105,119
2013-08-05 2013-08-01 2.366 811,112 +48,395 0.03% 1,919,019
2013-08-02 2013-07-31 2.304 762,717 -25,165 0.02% 1,757,241
2013-08-01 2013-07-30 2.325 787,882 +3,871 0.03% 1,831,499
2013-07-30 2013-07-26 2.521 784,011 -110,342 0.03% 1,976,401
2013-07-29 2013-07-25 2.500 894,353 +22,262 0.03% 2,236,080
2013-07-26 2013-07-24 2.573 872,091 +7,743 0.03% 2,243,490
2013-07-25 2013-07-23 2.459 864,348 +72,594 0.03% 2,125,341
2013-07-23 2013-07-19 2.304 791,754 +23,230 0.03% 1,824,140
2013-07-22 2013-07-18 2.573 768,524 +71,626 0.02% 1,977,060
2013-07-19 2013-07-17 2.728 696,898 -14,519 0.02% 1,900,799
2013-07-18 2013-07-16 2.851 711,417 -9,679 0.02% 2,028,600
2013-07-17 2013-07-15 2.903 721,096 +29,037 0.02% 2,093,449
2013-07-16 2013-07-12 2.996 692,059 -44,524 0.02% 2,073,501
2013-07-15 2013-07-11 2.893 736,583 +25,166 0.02% 2,130,800
2013-07-12 2013-07-10 2.676 711,417 -27,102 0.02% 1,903,650
2013-07-11 2013-07-09 2.728 738,519 -116,149 0.02% 2,014,321
2013-07-10 2013-07-08 2.810 854,668 +133,572 0.03% 2,401,759
2013-07-09 2013-07-05 2.913 721,096 +67,754 0.02% 2,100,899
2013-07-08 2013-07-04 2.614 653,342 +15,486 0.02% 1,707,749
2013-07-05 2013-07-03 2.645 637,856 -19,358 0.02% 1,687,041
2013-07-04 2013-07-02 2.800 657,214 +9,679 0.02% 1,840,090
2013-07-03 2013-06-28 2.759 647,535 -87,112 0.02% 1,786,231
2013-07-02 2013-06-27 2.738 734,647 -15,487 0.02% 2,011,350
2013-06-28 2013-06-26 2.841 750,134 -54,203 0.02% 2,131,251
2013-06-27 2013-06-25 2.686 804,337 +9,679 0.03% 2,160,600
2013-06-26 2013-06-24 2.666 794,658 +77,433 0.03% 2,118,181
2013-06-25 2013-06-21 2.841 717,225 +9,680 0.02% 2,037,751
2013-06-24 2013-06-20 2.944 707,545 +57,106 0.02% 2,083,349
2013-06-21 2013-06-19 3.068 650,439 -38,716 0.02% 1,995,842
2013-06-19 2013-06-17 3.068 689,155 +7,743 0.02% 2,114,640
2013-06-18 2013-06-14 2.975 681,412 +83,241 0.02% 2,027,521
2013-06-13 2013-06-10 3.430 598,171 -46,460 0.02% 2,051,760
2013-06-11 2013-06-07 3.668 644,631 +9,679 0.02% 2,364,300
2013-06-10 2013-06-06 3.657 634,952 -38,716 0.02% 2,322,240
2013-06-07 2013-06-05 3.719 673,668 -33,877 0.02% 2,505,598
2013-06-06 2013-06-04 3.812 707,545 -96,792 0.02% 2,697,388
2013-06-05 2013-06-03 3.833 804,337 +48,396 0.03% 3,083,010
2013-06-04 2013-05-31 3.978 755,941 +43,556 0.02% 3,006,849
2013-06-03 2013-05-30 3.833 712,385 +24,198 0.02% 2,730,560
2013-05-31 2013-05-29 3.916 688,187 -15,487 0.02% 2,694,689
2013-05-30 2013-05-28 3.967 703,674 -2,904 0.02% 2,791,681
2013-05-29 2013-05-27 4.134 706,578 +56,139 0.02% 2,920,679
2013-05-28 2013-05-24 3.724 650,439 +55,658 0.02% 2,422,493
2013-05-27 2013-05-23 3.756 594,781 -9,532 0.02% 2,233,920
2013-05-24 2013-05-22 3.871 604,313 -85,785 0.02% 2,339,461
2013-05-23 2013-05-21 4.039 690,098 -21,923 0.02% 2,787,398
2013-05-22 2013-05-20 4.092 712,021 -44,800 0.02% 2,913,298
2013-05-21 2013-05-16 4.155 756,821 +123,913 0.02% 3,144,241
2013-05-20 2013-05-15 4.113 632,908 +9,532 0.02% 2,602,880
2013-05-16 2013-05-14 4.081 623,376 +9,532 0.02% 2,544,059
2013-05-15 2013-05-13 4.155 613,844 +9,531 0.02% 2,550,238
2013-05-14 2013-05-10 4.134 604,313 +28,596 0.02% 2,497,961
2013-05-13 2013-05-09 4.102 575,717 -33,362 0.02% 2,361,638
2013-05-10 2013-05-08 4.039 609,079 -43,846 0.02% 2,460,152
2013-05-09 2013-05-07 4.197 652,925 +19,064 0.02% 2,740,002
2013-05-08 2013-05-06 4.144 633,861 -22,876 0.02% 2,626,749
2013-05-07 2013-05-03 4.071 656,737 +19,063 0.02% 2,673,319
2013-05-06 2013-05-02 3.997 637,674 +19,064 0.02% 2,548,891
2013-05-03 2013-04-30 3.966 618,610 -38,127 0.02% 2,453,219
2013-05-02 2013-04-29 3.882 656,737 -20,970 0.02% 2,549,299
2013-04-30 2013-04-26 3.945 677,707 -38,127 0.02% 2,673,359
2013-04-29 2013-04-25 3.934 715,834 -55,284 0.02% 2,816,249
2013-04-26 2013-04-24 4.018 771,118 +22,876 0.03% 3,098,469
2013-04-25 2013-04-23 4.029 748,242 +12,391 0.02% 3,014,400
2013-04-24 2013-04-22 3.546 735,851 +57,191 0.02% 2,609,361
2013-04-18 2013-04-16 3.766 678,660 +3,812 0.02% 2,556,079
2013-04-17 2013-04-15 3.892 674,848 +65,769 0.02% 2,626,681
2013-04-16 2013-04-12 3.882 609,079 -47,658 0.02% 2,364,302
2013-04-15 2013-04-11 3.777 656,737 -27,642 0.02% 2,480,399
2013-04-12 2013-04-10 3.756 684,379 +38,127 0.02% 2,570,439
2013-04-11 2013-04-09 3.735 646,252 +33,361 0.02% 2,413,679
2013-04-09 2013-04-05 3.546 612,891 -104,849 0.02% 2,173,339
2013-04-08 2013-04-03 3.588 717,740 -76,254 0.02% 2,575,258
2013-04-05 2013-04-02 3.693 793,994 -11,439 0.03% 2,932,158
2013-04-03 2013-03-28 3.787 805,433 +9,532 0.03% 3,050,452
2013-04-02 2013-03-27 4.092 795,901 +20,970 0.03% 3,256,501
2013-03-28 2013-03-26 4.123 774,931 -76,254 0.03% 3,195,090
2013-03-27 2013-03-25 4.176 851,185 +47,659 0.03% 3,554,140
2013-03-26 2013-03-22 4.165 803,526 +28,595 0.03% 3,346,709
2013-03-25 2013-03-21 4.197 774,931 +19,064 0.03% 3,252,000
2013-03-22 2013-03-20 4.102 755,867 +35,267 0.02% 3,100,628
2013-03-21 2013-03-19 4.207 720,600 +4,766 0.02% 3,031,560
2013-03-20 2013-03-18 4.008 715,834 -23,830 0.02% 2,868,819
2013-03-19 2013-03-15 4.134 739,664 -14,297 0.02% 3,057,442
2013-03-18 2013-03-14 4.123 753,961 +81,020 0.02% 3,108,629
2013-03-15 2013-03-13 4.039 672,941 -28,596 0.02% 2,718,099
2013-03-14 2013-03-12 3.976 701,537 -81,019 0.02% 2,789,442
2013-03-13 2013-03-11 3.934 782,556 -33,361 0.03% 3,078,749
2013-03-12 2013-03-08 4.291 815,917 +142,976 0.03% 3,501,038
2013-03-11 2013-03-07 4.291 672,941 -58,144 0.02% 2,887,539
2013-03-07 2013-03-05 4.364 731,085 +81,020 0.02% 3,190,720
2013-03-06 2013-03-04 4.186 650,065 -55,284 0.02% 2,721,180
2013-03-05 2013-03-01 4.186 705,349 -26,689 0.02% 2,952,599
2013-03-04 2013-02-28 3.987 732,038 -19,064 0.02% 2,918,400
2013-03-01 2013-02-27 3.913 751,102 +47,659 0.02% 2,939,242
2013-02-26 2013-02-22 3.819 703,443 +22,876 0.02% 2,686,320
2013-02-25 2013-02-21 3.945 680,567 -38,127 0.02% 2,684,641
2013-02-21 2013-02-19 3.976 718,694 +78,161 0.02% 2,857,661
2013-02-20 2013-02-18 4.039 640,533 -20,970 0.02% 2,587,199
2013-02-18 2013-02-14 3.976 661,503 -19,064 0.02% 2,630,259
2013-02-15 2013-02-08 3.882 680,567 -1,906 0.02% 2,641,801
2013-02-14 2013-02-07 3.871 682,473 -28,595 0.02% 2,642,040
2013-02-08 2013-02-06 3.871 711,068 +5,719 0.02% 2,752,739
2013-02-07 2013-02-05 3.504 705,349 -34,315 0.02% 2,471,599
2013-02-06 2013-02-04 3.420 739,664 +31,455 0.02% 2,529,762
2013-02-05 2013-02-01 3.462 708,209 -23,829 0.02% 2,451,901
2013-02-04 2013-01-31 3.462 732,038 +4,766 0.02% 2,534,400
2013-02-01 2013-01-30 3.536 727,272 +19,063 0.02% 2,571,309
2013-01-31 2013-01-29 3.546 708,209 -7,625 0.02% 2,511,341
2013-01-30 2013-01-28 3.441 715,834 -14,298 0.02% 2,463,280
2013-01-29 2013-01-25 3.431 730,132 -42,893 0.02% 2,504,821
2013-01-28 2013-01-24 3.504 773,025 +66,723 0.03% 2,708,741
2013-01-24 2013-01-22 3.703 706,302 +4,765 0.02% 2,615,729
2013-01-23 2013-01-21 3.714 701,537 -14,297 0.02% 2,605,442
2013-01-22 2013-01-18 3.745 715,834 -58,144 0.02% 2,681,069
2013-01-21 2013-01-17 3.661 773,978 +34,314 0.03% 2,833,881
2013-01-18 2013-01-16 3.798 739,664 -28,595 0.02% 2,809,122
2013-01-17 2013-01-15 3.766 768,259 +28,595 0.02% 2,893,541
2013-01-16 2013-01-14 3.661 739,664 +28,596 0.02% 2,708,242
2013-01-15 2013-01-11 3.630 711,068 +19,063 0.02% 2,581,159
2013-01-11 2013-01-09 3.745 692,005 -28,595 0.02% 2,591,821
2013-01-10 2013-01-08 3.703 720,600 +19,063 0.02% 2,668,680
2013-01-09 2013-01-07 3.913 701,537 +33,362 0.02% 2,745,282
2013-01-08 2013-01-04 3.987 668,175 -15,251 0.02% 2,663,798
2013-01-07 2013-01-03 4.071 683,426 -31,455 0.02% 2,781,959
2013-01-04 2013-01-02 3.829 714,881 -11,438 0.02% 2,737,500
2013-01-03 2012-12-31 3.567 726,319 +19,063 0.02% 2,590,800
2012-12-28 2012-12-24 2.843 707,256 +38,127 0.02% 2,010,821
2012-12-27 2012-12-20 2.864 669,129 +19,064 0.02% 1,916,461
2012-12-20 2012-12-18 2.854 650,065 +953 0.02% 1,855,040
2012-12-19 2012-12-17 2.686 649,112 +36,221 0.02% 1,743,360
2012-12-18 2012-12-14 2.623 612,891 -85,786 0.02% 1,607,499
2012-12-17 2012-12-13 2.518 698,677 +86,739 0.02% 1,759,200
2012-12-14 2012-12-12 2.455 611,938 -47,659 0.02% 1,502,280
2012-12-12 2012-12-10 2.235 659,597 +38,127 0.02% 1,473,960
2012-12-11 2012-12-07 2.214 621,470 -14,297 0.02% 1,375,720
2012-12-10 2012-12-06 2.235 635,767 -28,596 0.02% 1,420,709
2012-12-07 2012-12-05 2.193 664,363 +9,532 0.02% 1,456,731
2012-12-04 2012-11-30 2.161 654,831 -4,766 0.02% 1,415,220
2012-12-03 2012-11-29 2.193 659,597 -182,056 0.02% 1,446,280
2012-11-30 2012-11-28 1.899 841,653 +3,813 0.03% 1,598,230
2012-11-29 2012-11-27 1.909 837,840 +33,361 0.03% 1,599,779
2012-11-28 2012-11-26 1.878 804,479 +29,548 0.03% 1,510,759
2012-11-27 2012-11-23 1.888 774,931 -19,063 0.03% 1,463,400
2012-11-22 2012-11-20 1.909 793,994 +28,595 0.03% 1,516,059
2012-11-21 2012-11-19 1.888 765,399 +15,251 0.02% 1,445,400
2012-11-20 2012-11-16 1.867 750,148 +152,508 0.02% 1,400,859
2012-11-19 2012-11-15 1.941 597,640 -134,398 0.02% 1,159,949
2012-11-16 2012-11-14 1.909 732,038 +19,063 0.02% 1,397,760
2012-11-15 2012-11-13 1.867 712,975 -97,223 0.02% 1,331,441
2012-11-14 2012-11-12 1.878 810,198 -76,254 0.03% 1,521,499
2012-11-13 2012-11-09 1.825 886,452 +19,063 0.03% 1,618,199
2012-11-12 2012-11-08 1.857 867,389 +11,438 0.03% 1,610,700
2012-11-08 2012-11-06 1.941 855,951 +38,127 0.03% 1,661,300
2012-11-07 2012-11-05 1.909 817,824 -19,063 0.03% 1,561,560
2012-11-05 2012-11-01 1.867 836,887 +19,063 0.03% 1,562,839
2012-10-31 2012-10-29 1.878 817,824 +38,127 0.03% 1,535,820
2012-10-30 2012-10-26 1.836 779,697 +114,381 0.03% 1,431,500
2012-10-26 2012-10-24 1.993 665,316 +52,425 0.02% 1,326,200
2012-10-24 2012-10-19 1.878 612,891 -32,408 0.02% 1,150,969
2012-10-22 2012-10-18 1.909 645,299 +46,705 0.02% 1,232,140
2012-10-17 2012-10-15 1.825 598,594 +19,064 0.02% 1,092,721
2012-10-12 2012-10-10 1.763 579,530 -66,722 0.02% 1,021,440
2012-10-11 2012-10-09 1.679 646,252 -8,579 0.02% 1,084,799
2012-09-26 2012-09-24 1.574 654,831 +19,064 0.02% 1,030,500
2012-09-24 2012-09-20 1.511 635,767 -28,596 0.02% 960,479
2012-09-18 2012-09-14 1.563 664,363 +28,596 0.02% 1,038,530
2012-09-17 2012-09-13 1.542 635,767 -64,816 0.02% 980,489
2012-09-14 2012-09-12 1.469 700,583 +19,063 0.02% 1,028,999
2012-09-13 2012-09-11 1.469 681,520 +19,064 0.02% 1,001,000
2012-09-12 2012-09-10 1.458 662,456 +17,157 0.02% 966,049
2012-07-25 2012-07-23 1.217 645,299 -28,595 0.02% 785,320
2012-07-20 2012-07-18 1.227 673,894 -28,596 0.02% 827,189
2012-07-19 2012-07-17 1.248 702,490 -23,829 0.02% 877,030
2012-07-12 2012-07-10 1.227 726,319 -171,571 0.02% 891,540
2012-07-11 2012-07-09 1.269 897,890 -18,111 0.03% 1,139,819
2012-07-10 2012-07-06 1.290 916,001 +28,595 0.03% 1,182,030
2012-07-06 2012-07-04 1.280 887,406 +189,682 0.03% 1,135,821
2012-07-05 2012-07-03 1.259 697,724 -147,742 0.02% 878,400
2012-07-04 2012-06-29 1.280 845,466 +28,595 0.03% 1,082,140
2012-05-24 2012-05-22 1.355 816,871 +26,351 0.03% 1,106,959
2012-05-16 2012-05-14 1.409 790,520 +4,612 0.03% 1,114,100
2012-05-14 2012-05-10 1.420 785,908 +4,612 0.03% 1,116,120
2012-05-11 2012-05-09 1.464 781,296 +36,897 0.03% 1,143,450
2012-05-09 2012-05-07 1.507 744,399 -4,612 0.03% 1,121,731
2012-05-07 2012-05-03 1.507 749,011 -36,897 0.03% 1,128,680
2012-05-02 2012-04-27 1.442 785,908 +119,916 0.03% 1,133,160
2012-04-25 2012-04-23 1.442 665,992 +18,448 0.02% 960,260
2012-04-23 2012-04-19 1.388 647,544 +18,449 0.02% 898,560
2012-04-19 2012-04-17 1.333 629,095 -36,897 0.02% 838,860
2012-04-12 2012-04-10 1.355 665,992 -10,147 0.02% 902,500
2012-04-10 2012-04-03 1.301 676,139 +18,449 0.02% 879,600
2012-04-03 2012-03-30 1.236 657,690 -27,673 0.02% 812,819
2012-04-02 2012-03-29 1.193 685,363 +9,224 0.02% 817,300
2012-03-29 2012-03-27 1.247 676,139 +36,897 0.02% 842,950
2012-03-21 2012-03-19 1.312 639,242 -36,897 0.02% 838,530
2012-03-20 2012-03-16 1.301 676,139 +23,061 0.02% 879,600
2012-03-19 2012-03-15 1.258 653,078 +18,448 0.02% 821,280
2012-03-01 2012-02-28 1.225 634,630 -13,836 0.02% 777,440
2012-02-28 2012-02-24 1.225 648,466 -55,346 0.02% 794,390
2012-02-17 2012-02-15 1.084 703,812 -5,534 0.02% 763,000
2012-02-16 2012-02-14 1.030 709,346 -9,225 0.02% 730,550
2012-02-14 2012-02-10 1.084 718,571 -10,146 0.02% 779,000
2012-02-06 2012-02-02 0.987 728,717 -923 0.02% 718,900
2012-01-20 2012-01-18 0.867 729,640 -27,673 0.02% 632,800
2012-01-11 2012-01-09 0.813 757,313 -60,880 0.03% 615,750
2012-01-05 2012-01-03 0.846 818,193 +73,794 0.03% 691,860
2011-11-01 2011-10-28 0.878 744,399 -46,121 0.03% 653,670
2011-10-31 2011-10-27 0.856 790,520 +46,121 0.03% 677,030
2011-10-18 2011-10-14 0.813 744,399 -1,844 0.03% 605,250
2011-10-04 2011-09-30 0.813 746,243 -9,225 0.03% 606,750
2011-08-19 2011-08-17 0.997 755,468 -922 0.03% 753,480
2011-08-09 2011-08-05 0.987 756,390 -9,224 0.03% 746,200
2011-08-04 2011-08-02 1.052 765,614 -9,225 0.03% 805,100
2011-08-02 2011-07-29 1.041 774,839 -18,448 0.03% 806,400
2011-07-19 2011-07-15 1.052 793,287 -27,673 0.03% 834,200
2011-07-13 2011-07-11 1.073 820,960 +83,018 0.03% 881,100
2011-07-12 2011-07-08 1.019 737,942 -22,138 0.02% 752,000
2011-06-08 2011-06-03 0.932 760,080 +6,457 0.03% 708,640
2011-06-01 2011-05-30 0.965 753,623 +9,224 0.03% 727,130
2011-05-24 2011-05-20 1.041 744,399 +9,225 0.03% 774,720
2011-05-13 2011-05-11 1.073 735,174 +9,224 0.02% 789,030
2011-04-04 2011-03-31 1.160 725,950 -9,224 0.02% 842,090
2011-04-01 2011-03-30 1.182 735,174 -95,010 0.02% 868,730
2011-03-29 2011-03-25 1.193 830,184 -92,243 0.03% 990,000
2011-03-25 2011-03-23 1.171 922,427 +18,448 0.03% 1,080,000
2011-03-24 2011-03-22 1.160 903,979 -92,242 0.03% 1,048,601
2011-03-23 2011-03-21 1.149 996,221 -92,243 0.03% 1,144,800
2011-02-25 2011-02-23 1.095 1,088,464 -5,534 0.04% 1,191,800
2011-01-28 2011-01-26 1.106 1,093,998 -9,225 0.04% 1,209,719
2011-01-20 2011-01-18 1.106 1,103,223 +923 0.04% 1,219,920
2011-01-18 2011-01-14 1.052 1,102,300 +193,709 0.04% 1,159,150
2011-01-12 2011-01-10 1.160 908,591 +184,486 0.03% 1,053,950
2011-01-11 2011-01-07 1.333 724,105 +22,138 0.02% 965,550
2010-11-22 2010-11-18 1.355 701,967 -18,449 0.02% 951,250
2010-11-12 2010-11-10 1.561 720,416 -18,448 0.02% 1,124,641
2010-11-11 2010-11-09 1.561 738,864 -92,243 0.02% 1,153,440
2010-11-09 2010-11-05 1.474 831,107 -184,485 0.03% 1,225,360
2010-11-04 2010-11-02 1.485 1,015,592 +252,745 0.03% 1,508,370
2010-11-01 2010-10-28 1.236 762,847 -36,897 0.03% 942,780
2010-10-28 2010-10-26 1.236 799,744 +36,897 0.03% 988,380
2010-10-25 2010-10-21 1.214 762,847 -64,570 0.03% 926,240
2010-10-22 2010-10-20 1.225 827,417 -55,346 0.03% 1,013,610
2010-10-21 2010-10-19 1.247 882,763 -110,691 0.03% 1,100,550
2010-10-20 2010-10-18 1.160 993,454 +36,897 0.03% 1,152,390
2010-10-13 2010-10-11 1.138 956,557 -6,457 0.03% 1,088,850
2010-10-12 2010-10-08 1.095 963,014 -27,673 0.03% 1,054,440
2010-10-11 2010-10-07 1.052 990,687 -29,517 0.03% 1,041,780
2010-10-06 2010-10-04 0.976 1,020,204 +6,457 0.03% 995,400
2010-10-04 2010-09-29 0.965 1,013,747 +18,448 0.03% 978,110
2010-09-30 2010-09-28 0.976 995,299 +46,122 0.03% 971,100
2010-09-29 2010-09-27 1.008 949,177 -7,380 0.03% 956,970
2010-09-17 2010-09-15 1.019 956,557 +46,121 0.03% 974,780
2010-09-15 2010-09-13 1.041 910,436 -47,043 0.03% 947,521
2010-09-09 2010-09-07 1.008 957,479 +46,121 0.03% 965,340
2010-09-08 2010-09-06 1.019 911,358 -6,457 0.03% 928,720
2010-09-02 2010-08-31 0.976 917,815 +6,457 0.03% 895,500
2010-08-31 2010-08-27 1.030 911,358 +18,449 0.03% 938,600
2010-08-27 2010-08-25 1.019 892,909 +5,534 0.03% 909,920
2010-08-10 2010-08-06 1.106 887,375 +46,122 0.03% 981,240
2010-07-28 2010-07-26 1.149 841,253 +27,672 0.03% 966,719
2010-07-23 2010-07-21 1.182 813,581 -55,345 0.03% 961,380
2010-07-15 2010-07-13 1.127 868,926 -47,966 0.03% 979,680
2010-07-13 2010-07-09 1.127 916,892 +55,345 0.03% 1,033,759
2010-06-15 2010-06-11 1.236 861,547 -922 0.03% 1,064,760
2010-06-03 2010-06-01 1.203 862,469 -36,897 0.03% 1,037,850
2010-06-01 2010-05-28 1.247 899,366 +36,897 0.03% 1,121,250
2010-05-17 2010-05-13 1.312 862,469 +27,673 0.03% 1,131,350
2010-05-11 2010-05-07 1.268 834,796 -18,449 0.03% 1,058,849
2010-05-10 2010-05-06 1.344 853,245 +26,750 0.03% 1,147,000
2010-05-04 2010-04-30 1.496 826,495 +9,225 0.03% 1,236,481
2010-05-03 2010-04-29 1.464 817,270 -27,673 0.03% 1,196,099
2010-04-30 2010-04-28 1.464 844,943 +27,673 0.03% 1,236,600
2010-04-27 2010-04-23 1.550 817,270 -923 0.03% 1,266,979
2010-04-23 2010-04-21 1.550 818,193 -4,612 0.03% 1,268,410
2010-04-22 2010-04-20 1.583 822,805 -922 0.03% 1,302,320
2010-04-20 2010-04-16 1.604 823,727 -41,510 0.03% 1,321,639
2010-04-15 2010-04-13 1.474 865,237 +18,449 0.03% 1,275,681
2010-04-09 2010-04-07 1.485 846,788 -922 0.03% 1,257,660
2010-04-08 2010-04-01 1.518 847,710 -130,063 0.03% 1,286,599
2010-03-29 2010-03-25 1.344 977,773 -36,897 0.03% 1,314,400
2010-03-26 2010-03-24 1.344 1,014,670 -18,448 0.03% 1,364,000
2010-03-25 2010-03-23 1.377 1,033,118 -73,794 0.03% 1,422,400
2010-03-22 2010-03-18 1.366 1,106,912 +99,622 0.04% 1,511,999
2010-03-11 2010-03-09 1.312 1,007,290 +18,448 0.03% 1,321,320
2010-02-23 2010-02-19 1.355 988,842 -46,121 0.03% 1,340,000
2010-02-05 2010-02-03 1.485 1,034,963 +138,364 0.03% 1,537,140
2010-02-03 2010-02-01 1.366 896,599 -14,759 0.03% 1,224,720
2010-02-02 2010-01-29 1.290 911,358 +16,604 0.03% 1,175,720
2010-01-29 2010-01-27 1.409 894,754 +18,448 0.03% 1,261,000
2010-01-25 2010-01-21 1.594 876,306 -9,224 0.03% 1,396,500
2010-01-22 2010-01-20 1.670 885,530 +27,673 0.03% 1,478,400
2010-01-21 2010-01-19 1.670 857,857 +18,448 0.03% 1,432,200
2010-01-19 2010-01-15 1.865 839,409 +55,346 0.03% 1,565,201
2010-01-18 2010-01-14 1.810 784,063 +27,673 0.03% 1,419,500
2010-01-15 2010-01-13 1.767 756,390 -13,837 0.03% 1,336,600
2010-01-14 2010-01-12 1.821 770,227 +36,897 0.03% 1,402,801
2010-01-08 2010-01-06 1.865 733,330 -92,242 0.02% 1,367,401
2010-01-07 2010-01-05 1.821 825,572 +73,794 0.03% 1,503,600
2010-01-06 2010-01-04 1.713 751,778 -18,449 0.03% 1,287,700
2010-01-05 2009-12-31 1.680 770,227 +18,449 0.03% 1,294,251
2010-01-04 2009-12-29 1.724 751,778 +6,457 0.03% 1,295,850
2009-12-23 2009-12-21 1.724 745,321 -27,673 0.03% 1,284,720
2009-12-21 2009-12-17 1.691 772,994 +27,673 0.03% 1,307,280
2009-12-17 2009-12-15 1.745 745,321 +18,448 0.03% 1,300,880
2009-12-16 2009-12-14 1.745 726,873 +13,837 0.02% 1,268,681
2009-11-27 2009-11-25 1.800 713,036 -27,673 0.02% 1,283,180
2009-11-24 2009-11-20 1.756 740,709 -1,845 0.02% 1,300,860
2009-11-13 2009-11-11 1.767 742,554 -922 0.02% 1,312,150
2009-11-12 2009-11-10 1.724 743,476 -16,604 0.03% 1,281,540
2009-11-06 2009-11-04 1.724 760,080 -27,673 0.03% 1,310,160
2009-11-05 2009-11-03 1.680 787,753 +27,673 0.03% 1,323,700
2009-11-03 2009-10-30 1.767 760,080 +16,604 0.03% 1,343,120
2009-11-02 2009-10-29 1.724 743,476 +27,673 0.03% 1,281,540
2009-10-22 2009-10-20 1.854 715,803 +27,672 0.02% 1,326,959
2009-10-21 2009-10-19 1.843 688,131 -37,819 0.02% 1,268,201
2009-10-19 2009-10-15 1.789 725,950 -18,449 0.02% 1,298,550
2009-10-15 2009-10-13 1.702 744,399 -5,534 0.03% 1,266,991
2009-10-13 2009-10-09 1.680 749,933 +55,345 0.03% 1,260,150
2009-09-10 2009-09-08 1.875 694,588 +26,751 0.02% 1,302,691
2009-08-31 2009-08-27 2.049 667,837 -18,449 0.02% 1,368,360
2009-08-24 2009-08-20 2.038 686,286 -13,836 0.02% 1,398,721
2009-08-21 2009-08-19 2.006 700,122 -18,449 0.02% 1,404,150
2009-08-18 2009-08-14 1.951 718,571 -27,672 0.02% 1,402,201
2009-08-17 2009-08-13 1.941 746,243 -136,520 0.03% 1,448,109
2009-08-12 2009-08-10 1.821 882,763 +108,847 0.03% 1,607,761
2009-08-11 2009-08-07 1.810 773,916 -110,692 0.03% 1,401,129
2009-08-10 2009-08-06 1.875 884,608 +27,673 0.03% 1,659,071
2009-08-07 2009-08-05 1.908 856,935 +9,225 0.03% 1,635,041
2009-08-06 2009-08-04 1.951 847,710 -20,294 0.03% 1,654,199
2009-08-05 2009-08-03 1.984 868,004 -54,423 0.03% 1,722,030
2009-08-04 2009-07-31 1.908 922,427 -9,224 0.03% 1,760,000
2009-08-03 2009-07-30 1.810 931,651 +5,534 0.03% 1,686,699
2009-07-31 2009-07-29 1.875 926,117 +36,897 0.03% 1,736,920
2009-07-30 2009-07-28 2.027 889,220 +110,692 0.03% 1,802,681
2009-07-28 2009-07-24 2.027 778,528 +3,689 0.03% 1,578,279
2009-07-27 2009-07-23 2.016 774,839 +18,449 0.03% 1,562,401
2009-07-24 2009-07-22 1.995 756,390 +27,673 0.03% 1,508,800
2009-07-23 2009-07-21 2.092 728,717 +20,293 0.02% 1,524,699
2009-07-07 2009-07-03 1.843 708,424 -3,690 0.02% 1,305,600
2009-07-06 2009-07-02 1.854 712,114 -118,070 0.02% 1,320,121
2009-06-30 2009-06-26 1.984 830,184 -73,795 0.03% 1,646,999
2009-06-29 2009-06-25 1.875 903,979 +83,019 0.03% 1,695,401
2009-06-26 2009-06-24 1.951 820,960 +23,061 0.03% 1,602,000
2009-06-23 2009-06-19 2.049 797,899 -184,486 0.03% 1,634,849
2009-06-18 2009-06-16 1.951 982,385 +73,794 0.03% 1,917,000
2009-06-17 2009-06-15 2.092 908,591 +11,992 0.03% 1,901,051
2009-06-16 2009-06-12 2.233 896,599 -17,526 0.03% 2,002,320
2009-06-15 2009-06-11 2.255 914,125 -15,681 0.03% 2,061,280
2009-06-12 2009-06-10 2.266 929,806 +283,185 0.03% 2,106,719
2009-06-11 2009-06-09 2.212 646,621 -142,054 0.02% 1,430,039
2009-06-10 2009-06-08 2.255 788,675 -299,789 0.03% 1,778,400
2009-06-09 2009-06-05 2.212 1,088,464 +324,694 0.04% 2,407,200
2009-06-08 2009-06-04 1.951 763,770 +27,673 0.03% 1,490,401
2009-06-05 2009-06-03 1.973 736,097 -203,856 0.02% 1,452,360
2009-06-04 2009-06-02 1.897 939,953 +56,268 0.03% 1,783,250
2009-06-03 2009-06-01 2.006 883,685 -179,873 0.03% 1,772,300
2009-06-02 2009-05-29 1.941 1,063,558 -71,950 0.04% 2,063,869
2009-06-01 2009-05-27 1.821 1,135,508 -92,242 0.04% 2,068,081
2009-05-29 2009-05-26 1.767 1,227,750 +7,379 0.04% 2,169,529
2009-05-27 2009-05-25 1.921 1,220,371 +46,121 0.04% 2,344,597
2009-05-26 2009-05-22 1.854 1,174,250 -272,099 0.04% 2,176,831
2009-05-25 2009-05-21 1.876 1,446,349 +480,633 0.05% 2,713,749
2009-05-22 2009-05-20 1.899 965,716 +119,268 0.03% 1,833,649
2009-05-21 2009-05-19 1.944 846,448 +32,932 0.03% 1,645,230
2009-05-19 2009-05-15 1.730 813,516 -80,105 0.03% 1,407,560
2009-05-18 2009-05-14 1.741 893,621 +80,105 0.03% 1,556,199
2009-05-14 2009-05-12 1.741 813,516 -289,270 0.03% 1,416,700
2009-05-13 2009-05-11 1.741 1,102,786 +1,780 0.04% 1,920,450
2009-05-12 2009-05-08 1.708 1,101,006 -115,708 0.04% 1,880,241
2009-05-11 2009-05-07 1.629 1,216,714 -232,306 0.04% 1,982,151
2009-05-08 2009-05-06 1.674 1,449,020 -80,105 0.05% 2,425,721
2009-05-07 2009-05-05 1.562 1,529,125 -293,720 0.05% 2,388,020
2009-05-06 2009-05-04 1.562 1,822,845 -186,913 0.06% 2,846,719
2009-05-05 2009-04-30 1.483 2,009,758 +169,111 0.07% 2,980,560
2009-05-04 2009-04-29 1.449 1,840,647 +89,007 0.06% 2,667,721
2009-04-30 2009-04-28 1.382 1,751,640 -71,205 0.06% 2,420,639
2009-04-29 2009-04-27 1.483 1,822,845 +258,117 0.06% 2,703,360
2009-04-28 2009-04-24 1.652 1,564,728 +71,205 0.05% 2,584,261
2009-04-27 2009-04-23 1.652 1,493,523 +164,662 0.05% 2,466,661
2009-04-24 2009-04-22 1.539 1,328,861 +27,592 0.05% 2,045,409
2009-04-23 2009-04-21 1.539 1,301,269 +35,602 0.05% 2,002,939
2009-04-22 2009-04-20 1.595 1,265,667 +97,907 0.04% 2,019,240
2009-04-21 2009-04-17 1.584 1,167,760 -142,410 0.04% 1,849,920
2009-04-20 2009-04-16 1.483 1,310,170 +461,052 0.05% 1,943,040
2009-04-17 2009-04-15 1.427 849,118 +106,807 0.03% 1,211,579
2009-04-16 2009-04-14 1.449 742,311 +44,503 0.03% 1,075,860
2009-04-14 2009-04-08 1.303 697,808 -44,503 0.02% 909,440
2009-04-09 2009-04-07 1.416 742,311 +17,801 0.03% 1,050,840
2009-04-08 2009-04-06 1.483 724,510 +83,666 0.03% 1,074,480
2009-04-03 2009-04-01 1.337 640,844 +97,907 0.02% 856,800
2009-03-31 2009-03-27 1.292 542,937 -17,802 0.02% 701,500
2009-03-27 2009-03-25 1.191 560,739 -44,503 0.02% 667,801
2009-03-25 2009-03-23 1.213 605,242 -17,801 0.02% 734,400
2009-03-24 2009-03-20 1.213 623,043 -62,304 0.02% 756,000
2009-03-19 2009-03-17 1.079 685,347 +89,006 0.02% 739,200
2009-03-17 2009-03-13 1.101 596,341 +890 0.02% 656,600
2009-03-13 2009-03-11 1.101 595,451 -5,340 0.02% 655,620
2009-03-04 2009-03-02 1.034 600,791 +13,351 0.02% 621,000
2009-03-03 2009-02-27 1.112 587,440 +13,351 0.02% 653,400
2009-03-02 2009-02-26 1.124 574,089 +17,801 0.02% 644,999
2009-02-20 2009-02-18 1.236 556,288 -3,560 0.02% 687,500
2009-02-19 2009-02-17 1.225 559,848 -44,504 0.02% 685,609
2009-02-17 2009-02-13 1.281 604,352 -115,708 0.02% 774,061
2009-02-16 2009-02-12 1.236 720,060 -214,504 0.03% 889,901
2009-02-13 2009-02-11 1.157 934,564 -141,520 0.03% 1,081,500
2009-02-12 2009-02-10 1.124 1,076,084 +105,917 0.04% 1,209,000
2009-02-11 2009-02-09 1.157 970,167 +178,013 0.03% 1,122,700
2009-02-10 2009-02-06 1.045 792,154 +89,006 0.03% 827,700
2009-02-09 2009-02-05 1.000 703,148 +80,105 0.02% 703,100
2009-01-19 2009-01-15 1.079 623,043 +13,351 0.02% 672,000
2009-01-15 2009-01-13 1.090 609,692 -1,780 0.02% 664,450
2009-01-14 2009-01-12 1.112 611,472 -44,503 0.02% 680,130
2009-01-07 2009-01-05 1.247 655,975 -24,922 0.02% 818,070
2008-12-30 2008-12-24 1.056 680,897 +13,351 0.02% 719,100
2008-12-22 2008-12-18 1.258 667,546 -152,200 0.02% 840,000
2008-12-19 2008-12-17 1.168 819,746 +97,016 0.03% 957,840
2008-12-16 2008-12-12 1.034 722,730 +17,802 0.02% 747,040
2008-12-15 2008-12-11 1.067 704,928 +71,204 0.02% 752,400
2008-12-12 2008-12-10 1.202 633,724 -17,801 0.02% 761,841
2008-12-09 2008-12-05 0.989 651,525 -62,304 0.02% 644,160
2008-12-08 2008-12-04 1.011 713,829 -62,304 0.02% 721,800
2008-12-05 2008-12-03 1.034 776,133 +124,608 0.03% 802,240
2008-12-01 2008-11-27 1.045 651,525 +8,011 0.02% 680,760
2008-11-28 2008-11-26 1.045 643,514 +6,230 0.02% 672,390
2008-11-21 2008-11-19 1.236 637,284 -3,560 0.02% 787,600
2008-11-12 2008-11-10 1.438 640,844 -1,780 0.02% 921,600
2008-10-29 2008-10-27 1.236 642,624 -890 0.02% 794,200
2008-10-24 2008-10-22 1.382 643,514 -53,404 0.02% 889,290
2008-10-21 2008-10-17 1.258 696,918 +17,801 0.02% 876,960
2008-10-17 2008-10-15 1.427 679,117 +35,603 0.02% 969,010
2008-10-15 2008-10-13 1.382 643,514 -1,780 0.02% 889,290
2008-10-10 2008-10-08 1.730 645,294 -4,451 0.02% 1,116,499
2008-10-06 2008-10-02 1.798 649,745 -8,900 0.02% 1,168,001
2008-10-03 2008-09-30 1.663 658,645 -1,780 0.02% 1,095,200
2008-09-29 2008-09-25 1.659 660,425 +47,512 0.02% 1,095,341
2008-09-25 2008-09-23 1.659 612,913 -8,260 0.02% 1,016,540
2008-09-22 2008-09-18 1.525 621,173 +8,260 0.02% 947,520
2008-09-18 2008-09-16 1.634 612,913 +10,739 0.02% 1,001,700
2008-09-12 2008-09-10 1.767 602,174 +16,520 0.02% 1,064,339
2008-09-09 2008-09-05 2.143 585,654 +24,781 0.02% 1,254,930
2008-09-08 2008-09-04 2.445 560,873 +4,956 0.02% 1,371,580
2008-08-25 2008-08-20 3.099 555,917 -826 0.02% 1,722,880
2008-07-23 2008-07-21 3.511 556,743 -23,955 0.02% 1,954,600
2008-07-21 2008-07-17 3.729 580,698 -826 0.02% 2,165,241
2008-06-30 2008-06-26 4.031 581,524 -826 0.02% 2,344,321
2008-06-25 2008-06-23 3.995 582,350 -47,083 0.02% 2,326,501
2008-06-20 2008-06-18 4.225 629,433 +14,042 0.02% 2,659,379
2008-06-17 2008-06-13 4.189 615,391 -33,041 0.02% 2,577,701
2008-06-16 2008-06-12 4.370 648,432 -25,607 0.02% 2,833,850
2008-06-13 2008-06-11 4.443 674,039 -14,042 0.02% 2,994,721
2008-06-12 2008-06-10 4.358 688,081 -80,951 0.02% 2,998,799
2008-06-10 2008-06-05 4.358 769,032 -42,128 0.03% 3,351,600
2008-06-06 2008-06-04 4.298 811,160 -9,086 0.03% 3,486,102
2008-06-05 2008-06-03 4.503 820,246 +35,519 0.03% 3,693,961
2008-06-04 2008-06-02 4.443 784,727 -13,216 0.03% 3,486,502
2008-06-03 2008-05-30 4.685 797,943 -69,386 0.03% 3,738,420
2008-06-02 2008-05-29 4.746 867,329 +50,387 0.03% 4,115,998
2008-05-30 2008-05-28 4.818 816,942 -20,650 0.03% 3,936,221
2008-05-27 2008-05-23 4.128 837,592 -12,391 0.03% 3,457,738
2008-05-26 2008-05-22 4.370 849,983 -2,478 0.03% 3,714,691
2008-05-22 2008-05-20 4.007 852,461 -47,084 0.03% 3,415,920
2008-05-21 2008-05-19 4.019 899,545 +16,521 0.03% 3,615,482
2008-05-20 2008-05-16 4.056 883,024 +7,434 0.03% 3,581,150
2008-05-19 2008-05-15 4.116 875,590 -6,608 0.03% 3,604,001
2008-05-16 2008-05-14 4.346 882,198 -28,911 0.03% 3,834,120
2008-05-14 2008-05-09 4.358 911,109 +70,212 0.03% 3,970,800
2008-05-13 2008-05-08 4.177 840,897 +78,473 0.03% 3,512,102
2008-05-09 2008-05-07 4.043 762,424 -91,689 0.03% 3,082,821
2008-05-08 2008-05-06 3.789 854,113 +826 0.03% 3,236,420
2008-05-07 2008-05-05 3.813 853,287 +16,521 0.03% 3,253,950
2008-05-02 2008-04-29 3.838 836,766 +67,734 0.03% 3,211,209
2008-04-30 2008-04-28 3.717 769,032 -826 0.03% 2,858,170
2008-04-29 2008-04-25 3.741 769,858 -81,777 0.03% 2,879,880
2008-04-28 2008-04-24 3.717 851,635 -46,257 0.03% 3,165,170
2008-04-25 2008-04-23 3.765 897,892 -18,173 0.03% 3,380,568
2008-04-24 2008-04-22 3.450 916,065 -88,385 0.03% 3,160,650
2008-04-23 2008-04-21 3.257 1,004,450 -826 0.04% 3,271,040
2008-04-22 2008-04-18 3.172 1,005,276 +82,603 0.04% 3,188,540
2008-04-21 2008-04-17 3.160 922,673 -826 0.03% 2,915,369
2008-04-17 2008-04-15 3.220 923,499 +826 0.03% 2,973,879
2008-04-14 2008-04-10 3.329 922,673 -83,429 0.03% 3,071,749
2008-04-11 2008-04-09 3.366 1,006,102 +3,304 0.04% 3,386,040
2008-04-10 2008-04-08 3.523 1,002,798 +65,256 0.04% 3,532,740
2008-04-09 2008-04-07 3.353 937,542 +125,556 0.03% 3,143,951
2008-04-07 2008-04-02 3.123 811,986 +1,653 0.03% 2,536,141
2008-04-02 2008-03-31 3.051 810,333 -46,258 0.03% 2,472,119
2008-04-01 2008-03-28 3.208 856,591 -4,130 0.03% 2,748,050
2008-03-28 2008-03-26 3.269 860,721 -14,043 0.03% 2,813,399
2008-03-27 2008-03-25 3.063 874,764 -2,478 0.03% 2,679,271
2008-03-26 2008-03-20 2.954 877,242 -21,476 0.03% 2,591,281
2008-03-25 2008-03-19 2.918 898,718 -6,609 0.03% 2,622,079
2008-03-20 2008-03-18 2.797 905,327 -24,781 0.03% 2,531,761
2008-03-19 2008-03-17 2.942 930,108 +5,783 0.03% 2,736,181
2008-03-18 2008-03-14 3.474 924,325 -81,777 0.03% 3,211,529
2008-03-17 2008-03-13 3.644 1,006,102 +43,779 0.04% 3,666,180
2008-03-14 2008-03-12 3.910 962,323 +71,865 0.03% 3,762,951
2008-03-13 2008-03-11 3.922 890,458 -226,332 0.03% 3,492,719
2008-03-12 2008-03-10 3.813 1,116,790 +204,029 0.04% 4,258,800
2008-03-11 2008-03-07 4.237 912,761 0.03% 3,867,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top