History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 89,096,000 | +0 | 0.99% | 17,284,624 |
| 2025-10-13 | 2025-10-09 | 0.202 | 89,096,000 | +0 | 0.99% | 17,997,392 |
| 2025-10-10 | 2025-10-08 | 0.203 | 89,096,000 | +0 | 0.99% | 18,086,488 |
| 2025-10-09 | 2025-10-06 | 0.205 | 89,096,000 | +0 | 0.99% | 18,264,680 |
| 2025-10-08 | 2025-10-03 | 0.205 | 89,096,000 | -231,000 | 0.99% | 18,264,680 |
| 2025-10-06 | 2025-10-02 | 0.206 | 89,327,000 | +31,000 | 0.99% | 18,401,362 |
| 2025-10-03 | 2025-09-30 | 0.209 | 89,296,000 | +801,000 | 0.99% | 18,662,864 |
| 2025-10-02 | 2025-09-29 | 0.210 | 88,495,000 | -2,000 | 0.98% | 18,583,950 |
| 2025-09-29 | 2025-09-25 | 0.214 | 88,497,000 | +657,000 | 0.98% | 18,938,358 |
| 2025-09-26 | 2025-09-24 | 0.220 | 87,840,000 | -218,000 | 0.97% | 19,324,800 |
| 2025-09-25 | 2025-09-23 | 0.219 | 88,058,000 | +219,000 | 0.97% | 19,284,702 |
| 2025-09-24 | 2025-09-22 | 0.228 | 87,839,000 | -246,000 | 0.97% | 20,027,292 |
| 2025-09-23 | 2025-09-19 | 0.220 | 88,085,000 | +143,000 | 0.97% | 19,378,700 |
| 2025-09-22 | 2025-09-18 | 0.220 | 87,942,000 | +1,000 | 0.97% | 19,347,240 |
| 2025-09-19 | 2025-09-17 | 0.219 | 87,941,000 | -500,000 | 0.97% | 19,259,079 |
| 2025-09-18 | 2025-09-16 | 0.212 | 88,441,000 | -159,000 | 0.98% | 18,749,492 |
| 2025-09-16 | 2025-09-12 | 0.229 | 88,600,000 | -90,000 | 0.98% | 20,289,400 |
| 2025-09-12 | 2025-09-10 | 0.229 | 88,690,000 | +190,000 | 0.98% | 20,310,010 |
| 2025-09-09 | 2025-09-05 | 0.235 | 88,500,000 | -235,000 | 0.98% | 20,797,500 |
| 2025-09-08 | 2025-09-04 | 0.227 | 88,735,000 | -385,000 | 0.98% | 20,142,845 |
| 2025-09-05 | 2025-09-03 | 0.238 | 89,120,000 | -40,000 | 0.99% | 21,210,560 |
| 2025-09-04 | 2025-09-02 | 0.244 | 89,160,000 | -800,000 | 0.99% | 21,755,040 |
| 2025-09-02 | 2025-08-29 | 0.245 | 89,960,000 | +234,000 | 1.00% | 22,040,200 |
| 2025-09-01 | 2025-08-28 | 0.255 | 89,726,000 | -11,000 | 0.99% | 22,880,130 |
| 2025-08-29 | 2025-08-27 | 0.250 | 89,737,000 | +406,000 | 0.99% | 22,434,250 |
| 2025-08-27 | 2025-08-25 | 0.250 | 89,331,000 | -246,000 | 0.99% | 22,332,750 |
| 2025-08-26 | 2025-08-22 | 0.250 | 89,577,000 | +4,000 | 0.99% | 22,394,250 |
| 2025-08-25 | 2025-08-21 | 0.250 | 89,573,000 | -467,000 | 0.99% | 22,393,250 |
| 2025-08-22 | 2025-08-20 | 0.250 | 90,040,000 | +412,000 | 1.00% | 22,510,000 |
| 2025-08-21 | 2025-08-19 | 0.255 | 89,628,000 | +476,000 | 0.99% | 22,855,140 |
| 2025-08-20 | 2025-08-18 | 0.249 | 89,152,000 | +224,000 | 0.99% | 22,198,848 |
| 2025-08-19 | 2025-08-15 | 0.249 | 88,928,000 | +214,000 | 0.98% | 22,143,072 |
| 2025-08-18 | 2025-08-14 | 0.245 | 88,714,000 | -16,000 | 0.98% | 21,734,930 |
| 2025-08-15 | 2025-08-13 | 0.249 | 88,730,000 | -10,000 | 0.98% | 22,093,770 |
| 2025-08-14 | 2025-08-12 | 0.246 | 88,740,000 | +662,000 | 0.98% | 21,830,040 |
| 2025-08-12 | 2025-08-08 | 0.244 | 88,078,000 | +297,000 | 0.97% | 21,491,032 |
| 2025-08-08 | 2025-08-06 | 0.248 | 87,781,000 | +23,000 | 0.97% | 21,769,688 |
| 2025-08-07 | 2025-08-05 | 0.249 | 87,758,000 | -150,000 | 0.97% | 21,851,742 |
| 2025-08-01 | 2025-07-30 | 0.237 | 87,908,000 | +800,000 | 0.97% | 20,834,196 |
| 2025-07-31 | 2025-07-29 | 0.245 | 87,108,000 | +500,000 | 0.96% | 21,341,460 |
| 2025-07-30 | 2025-07-28 | 0.246 | 86,608,000 | -20,000 | 0.96% | 21,305,568 |
| 2025-07-29 | 2025-07-25 | 0.255 | 86,628,000 | -411,000 | 0.96% | 22,090,140 |
| 2025-07-25 | 2025-07-23 | 0.250 | 87,039,000 | -230,000 | 0.96% | 21,759,750 |
| 2025-07-23 | 2025-07-21 | 0.246 | 87,269,000 | -51,000 | 0.97% | 21,468,174 |
| 2025-07-22 | 2025-07-18 | 0.231 | 87,320,000 | -220,000 | 0.97% | 20,170,920 |
| 2025-07-18 | 2025-07-16 | 0.239 | 87,540,000 | -200,000 | 0.97% | 20,922,060 |
| 2025-07-16 | 2025-07-14 | 0.239 | 87,740,000 | +200,000 | 0.97% | 20,969,860 |
| 2025-07-14 | 2025-07-10 | 0.218 | 87,540,000 | -10,000 | 0.97% | 19,083,720 |
| 2025-07-10 | 2025-07-08 | 0.220 | 87,550,000 | -190,000 | 0.97% | 19,261,000 |
| 2025-07-08 | 2025-07-04 | 0.217 | 87,740,000 | +190,000 | 0.97% | 19,039,580 |
| 2025-07-07 | 2025-07-03 | 0.216 | 87,550,000 | +115,000 | 0.97% | 18,910,800 |
| 2025-07-04 | 2025-07-02 | 0.203 | 87,435,000 | +100,000 | 0.97% | 17,749,305 |
| 2025-07-03 | 2025-06-30 | 0.201 | 87,335,000 | -155,000 | 0.97% | 17,554,335 |
| 2025-07-02 | 2025-06-27 | 0.203 | 87,490,000 | -10,000 | 0.97% | 17,760,470 |
| 2025-06-27 | 2025-06-25 | 0.198 | 87,500,000 | +78,000 | 0.97% | 17,325,000 |
| 2025-06-26 | 2025-06-24 | 0.201 | 87,422,000 | +2,000 | 0.97% | 17,571,822 |
| 2025-06-20 | 2025-06-18 | 0.208 | 87,420,000 | -103,000 | 0.97% | 18,183,360 |
| 2025-06-17 | 2025-06-13 | 0.197 | 87,523,000 | +98,000 | 0.97% | 17,242,031 |
| 2025-06-13 | 2025-06-11 | 0.184 | 87,425,000 | -214,000 | 0.97% | 16,086,200 |
| 2025-06-12 | 2025-06-10 | 0.173 | 87,639,000 | +3,000 | 0.97% | 15,161,547 |
| 2025-06-11 | 2025-06-09 | 0.170 | 87,636,000 | -1,631,000 | 0.97% | 14,898,120 |
| 2025-06-10 | 2025-06-06 | 0.164 | 89,267,000 | +17,000 | 0.99% | 14,639,788 |
| 2025-06-09 | 2025-06-05 | 0.164 | 89,250,000 | +100,000 | 0.99% | 14,637,000 |
| 2025-06-06 | 2025-06-04 | 0.158 | 89,150,000 | +65,000 | 0.99% | 14,085,700 |
| 2025-06-04 | 2025-06-02 | 0.155 | 89,085,000 | -200,000 | 0.99% | 13,808,175 |
| 2025-06-03 | 2025-05-30 | 0.150 | 89,285,000 | -48,000 | 0.99% | 13,392,750 |
| 2025-06-02 | 2025-05-29 | 0.151 | 89,333,000 | +491,000 | 0.99% | 13,489,283 |
| 2025-05-30 | 2025-05-28 | 0.153 | 88,842,000 | -248,000 | 0.98% | 13,592,826 |
| 2025-05-23 | 2025-05-21 | 0.141 | 89,090,000 | +66,000 | 0.99% | 12,561,690 |
| 2025-05-22 | 2025-05-20 | 0.145 | 89,024,000 | -20,000 | 0.98% | 12,908,480 |
| 2025-05-20 | 2025-05-16 | 0.150 | 89,044,000 | +100,000 | 0.98% | 13,356,600 |
| 2025-05-19 | 2025-05-15 | 0.143 | 88,944,000 | -100,000 | 0.98% | 12,718,992 |
| 2025-05-12 | 2025-05-08 | 0.148 | 89,044,000 | +88,000 | 0.98% | 13,178,512 |
| 2025-05-09 | 2025-05-07 | 0.147 | 88,956,000 | +446,000 | 0.98% | 13,076,532 |
| 2025-05-08 | 2025-05-06 | 0.143 | 88,510,000 | +4,000 | 0.98% | 12,656,930 |
| 2025-05-06 | 2025-04-30 | 0.143 | 88,506,000 | +4,000 | 0.98% | 12,656,358 |
| 2025-05-02 | 2025-04-29 | 0.146 | 88,502,000 | +11,000 | 0.98% | 12,921,292 |
| 2025-04-30 | 2025-04-28 | 0.146 | 88,491,000 | +474,000 | 0.98% | 12,919,686 |
| 2025-04-29 | 2025-04-25 | 0.148 | 88,017,000 | +16,000 | 0.97% | 13,026,516 |
| 2025-04-28 | 2025-04-24 | 0.150 | 88,001,000 | +110,000 | 0.97% | 13,200,150 |
| 2025-04-24 | 2025-04-22 | 0.155 | 87,891,000 | -20,000 | 0.97% | 13,623,105 |
| 2025-04-23 | 2025-04-17 | 0.154 | 87,911,000 | +200,000 | 0.97% | 13,538,294 |
| 2025-04-22 | 2025-04-16 | 0.154 | 87,711,000 | +300,000 | 0.97% | 13,507,494 |
| 2025-04-16 | 2025-04-14 | 0.159 | 87,411,000 | -500,000 | 0.97% | 13,898,349 |
| 2025-04-14 | 2025-04-10 | 0.143 | 87,911,000 | -500,000 | 0.97% | 12,571,273 |
| 2025-04-10 | 2025-04-08 | 0.137 | 88,411,000 | -353,000 | 0.98% | 12,112,307 |
| 2025-04-09 | 2025-04-07 | 0.138 | 88,764,000 | -1,742,000 | 0.98% | 12,249,432 |
| 2025-04-03 | 2025-04-01 | 0.168 | 90,506,000 | +1,000 | 1.00% | 15,205,008 |
| 2025-04-01 | 2025-03-28 | 0.164 | 90,505,000 | -140,000 | 1.00% | 14,842,820 |
| 2025-03-31 | 2025-03-27 | 0.163 | 90,645,000 | +2,000 | 1.00% | 14,775,135 |
| 2025-03-28 | 2025-03-26 | 0.166 | 90,643,000 | +8,000 | 1.00% | 15,046,738 |
| 2025-03-26 | 2025-03-24 | 0.153 | 90,635,000 | -502,000 | 1.00% | 13,867,155 |
| 2025-03-25 | 2025-03-21 | 0.152 | 91,137,000 | -1,397,000 | 1.01% | 13,852,824 |
| 2025-03-24 | 2025-03-20 | 0.163 | 92,534,000 | +868,000 | 1.02% | 15,083,042 |
| 2025-03-21 | 2025-03-19 | 0.168 | 91,666,000 | +1,000 | 1.01% | 15,399,888 |
| 2025-03-20 | 2025-03-18 | 0.165 | 91,665,000 | +4,000 | 1.01% | 15,124,725 |
| 2025-03-18 | 2025-03-14 | 0.158 | 91,661,000 | +23,000 | 1.01% | 14,482,438 |
| 2025-03-17 | 2025-03-13 | 0.160 | 91,638,000 | -8,000 | 1.01% | 14,662,080 |
| 2025-03-12 | 2025-03-10 | 0.172 | 91,646,000 | -30,000 | 1.01% | 15,763,112 |
| 2025-03-11 | 2025-03-07 | 0.168 | 91,676,000 | +397,000 | 1.01% | 15,401,568 |
| 2025-03-10 | 2025-03-06 | 0.169 | 91,279,000 | -20,000 | 1.01% | 15,426,151 |
| 2025-03-07 | 2025-03-05 | 0.167 | 91,299,000 | -30,000 | 1.01% | 15,246,933 |
| 2025-03-06 | 2025-03-04 | 0.176 | 91,329,000 | -13,000 | 1.01% | 16,073,904 |
| 2025-03-05 | 2025-03-03 | 0.175 | 91,342,000 | +40,000 | 1.01% | 15,984,850 |
| 2025-03-04 | 2025-02-28 | 0.170 | 91,302,000 | -585,000 | 1.01% | 15,521,340 |
| 2025-03-03 | 2025-02-27 | 0.164 | 91,887,000 | -220,000 | 1.02% | 15,069,468 |
| 2025-02-27 | 2025-02-25 | 0.149 | 92,107,000 | +16,000 | 1.02% | 13,723,943 |
| 2025-02-26 | 2025-02-24 | 0.158 | 92,091,000 | -215,000 | 1.02% | 14,550,378 |
| 2025-02-25 | 2025-02-21 | 0.152 | 92,306,000 | +350,000 | 1.02% | 14,030,512 |
| 2025-02-24 | 2025-02-20 | 0.150 | 91,956,000 | -335,000 | 1.02% | 13,793,400 |
| 2025-02-20 | 2025-02-18 | 0.136 | 92,291,000 | -185,000 | 1.02% | 12,551,576 |
| 2025-02-19 | 2025-02-17 | 0.134 | 92,476,000 | +344,000 | 1.02% | 12,391,784 |
| 2025-02-18 | 2025-02-14 | 0.135 | 92,132,000 | +60,000 | 1.02% | 12,437,820 |
| 2025-02-17 | 2025-02-13 | 0.132 | 92,072,000 | -756,000 | 1.02% | 12,153,504 |
| 2025-02-12 | 2025-02-10 | 0.118 | 92,828,000 | -93,000 | 1.03% | 10,953,704 |
| 2025-02-03 | 2025-01-24 | 0.122 | 92,921,000 | -127,000 | 1.03% | 11,336,362 |
| 2025-01-27 | 2025-01-23 | 0.115 | 93,048,000 | +1,000 | 1.03% | 10,700,520 |
| 2025-01-22 | 2025-01-20 | 0.112 | 93,047,000 | -200,000 | 1.03% | 10,421,264 |
| 2025-01-20 | 2025-01-16 | 0.110 | 93,247,000 | +1,000,000 | 1.03% | 10,257,170 |
| 2025-01-09 | 2025-01-07 | 0.108 | 92,247,000 | +13,000 | 1.02% | 9,962,676 |
| 2025-01-08 | 2025-01-06 | 0.109 | 92,234,000 | -313,000 | 1.02% | 10,053,506 |
| 2025-01-06 | 2025-01-02 | 0.120 | 92,547,000 | +1,000 | 1.02% | 11,105,640 |
| 2025-01-03 | 2024-12-31 | 0.119 | 92,546,000 | +1,000,000 | 1.02% | 11,012,974 |
| 2025-01-02 | 2024-12-27 | 0.123 | 91,546,000 | +1,478,000 | 1.01% | 11,260,158 |
| 2024-12-23 | 2024-12-19 | 0.128 | 90,068,000 | +67,000 | 1.00% | 11,528,704 |
| 2024-12-18 | 2024-12-16 | 0.120 | 90,001,000 | +437,000 | 1.00% | 10,800,120 |
| 2024-12-12 | 2024-12-10 | 0.123 | 89,564,000 | +340,000 | 0.99% | 11,016,372 |
| 2024-12-10 | 2024-12-06 | 0.122 | 89,224,000 | +5,000 | 0.99% | 10,885,328 |
| 2024-12-02 | 2024-11-28 | 0.132 | 89,219,000 | +480,000 | 0.99% | 11,776,908 |
| 2024-11-22 | 2024-11-20 | 0.136 | 88,739,000 | +22,000 | 0.98% | 12,068,504 |
| 2024-11-21 | 2024-11-19 | 0.137 | 88,717,000 | -42,000 | 0.98% | 12,154,229 |
| 2024-11-20 | 2024-11-18 | 0.135 | 88,759,000 | -5,000 | 0.98% | 11,982,465 |
| 2024-11-19 | 2024-11-15 | 0.135 | 88,764,000 | +49,000 | 0.98% | 11,983,140 |
| 2024-11-18 | 2024-11-14 | 0.136 | 88,715,000 | +382,000 | 0.98% | 12,065,240 |
| 2024-11-13 | 2024-11-11 | 0.139 | 88,333,000 | +55,000 | 0.98% | 12,278,287 |
| 2024-11-11 | 2024-11-07 | 0.137 | 88,278,000 | +14,000 | 0.98% | 12,094,086 |
| 2024-11-08 | 2024-11-06 | 0.137 | 88,264,000 | +50,000 | 0.98% | 12,092,168 |
| 2024-11-07 | 2024-11-05 | 0.137 | 88,214,000 | +100,000 | 0.98% | 12,085,318 |
| 2024-10-29 | 2024-10-25 | 0.139 | 88,114,000 | +200,000 | 0.97% | 12,247,846 |
| 2024-10-28 | 2024-10-24 | 0.145 | 87,914,000 | +280,000 | 0.97% | 12,747,530 |
| 2024-10-25 | 2024-10-23 | 0.147 | 87,634,000 | -425,000 | 0.97% | 12,882,198 |
| 2024-10-23 | 2024-10-21 | 0.142 | 88,059,000 | -554,000 | 0.97% | 12,504,378 |
| 2024-10-22 | 2024-10-18 | 0.140 | 88,613,000 | -313,000 | 0.98% | 12,405,820 |
| 2024-10-21 | 2024-10-17 | 0.137 | 88,926,000 | -1,460,000 | 0.98% | 12,182,862 |
| 2024-10-17 | 2024-10-15 | 0.139 | 90,386,000 | -717,000 | 1.00% | 12,563,654 |
| 2024-10-16 | 2024-10-14 | 0.138 | 91,103,000 | -20,000 | 1.01% | 12,572,214 |
| 2024-10-15 | 2024-10-10 | 0.143 | 91,123,000 | +500,000 | 1.01% | 13,030,589 |
| 2024-10-14 | 2024-10-09 | 0.139 | 90,623,000 | -400,000 | 1.00% | 12,596,597 |
| 2024-10-10 | 2024-10-08 | 0.142 | 91,023,000 | -480,000 | 1.01% | 12,925,266 |
| 2024-10-09 | 2024-10-07 | 0.163 | 91,503,000 | -600,000 | 1.01% | 14,914,989 |
| 2024-10-08 | 2024-10-04 | 0.153 | 92,103,000 | +237,000 | 1.02% | 14,091,759 |
| 2024-10-07 | 2024-10-03 | 0.161 | 91,866,000 | -800,000 | 1.02% | 14,790,426 |
| 2024-10-04 | 2024-10-02 | 0.125 | 92,666,000 | -1,068,000 | 1.03% | 11,583,250 |
| 2024-10-03 | 2024-09-30 | 0.092 | 93,734,000 | +121,000 | 1.04% | 8,623,528 |
| 2024-09-30 | 2024-09-26 | 0.084 | 93,613,000 | +87,000 | 1.04% | 7,863,492 |
| 2024-09-26 | 2024-09-24 | 0.081 | 93,526,000 | +1,413,000 | 1.03% | 7,575,606 |
| 2024-09-25 | 2024-09-23 | 0.079 | 92,113,000 | +2,000 | 1.02% | 7,276,927 |
| 2024-08-30 | 2024-08-28 | 0.081 | 92,111,000 | +500,000 | 1.02% | 7,460,991 |
| 2024-08-23 | 2024-08-21 | 0.072 | 91,611,000 | +3,000 | 1.01% | 6,595,992 |
| 2024-08-21 | 2024-08-19 | 0.071 | 91,608,000 | -1,000 | 1.01% | 6,504,168 |
| 2024-08-14 | 2024-08-12 | 0.074 | 91,609,000 | -80,000 | 1.01% | 6,779,066 |
| 2024-08-09 | 2024-08-07 | 0.074 | 91,689,000 | -71,000 | 1.01% | 6,784,986 |
| 2024-08-08 | 2024-08-06 | 0.072 | 91,760,000 | -447,000 | 1.01% | 6,606,720 |
| 2024-08-06 | 2024-08-02 | 0.076 | 92,207,000 | +1,000,000 | 1.02% | 7,007,732 |
| 2024-08-02 | 2024-07-31 | 0.076 | 91,207,000 | +165,000 | 1.01% | 6,931,732 |
| 2024-07-29 | 2024-07-25 | 0.077 | 91,042,000 | -982,000 | 1.01% | 7,010,234 |
| 2024-07-25 | 2024-07-23 | 0.080 | 92,024,000 | +579,000 | 1.02% | 7,361,920 |
| 2024-07-24 | 2024-07-22 | 0.081 | 91,445,000 | +2,421,000 | 1.01% | 7,407,045 |
| 2024-07-22 | 2024-07-18 | 0.082 | 89,024,000 | +2,000,000 | 0.98% | 7,299,968 |
| 2024-07-18 | 2024-07-16 | 0.085 | 87,024,000 | +300,000 | 0.96% | 7,397,040 |
| 2024-07-15 | 2024-07-11 | 0.090 | 86,724,000 | -14,000 | 0.96% | 7,805,160 |
| 2024-07-10 | 2024-07-08 | 0.089 | 86,738,000 | +100,000 | 0.96% | 7,719,682 |
| 2024-07-09 | 2024-07-05 | 0.088 | 86,638,000 | +981,000 | 0.96% | 7,624,144 |
| 2024-07-08 | 2024-07-04 | 0.089 | 85,657,000 | +19,000 | 0.95% | 7,623,473 |
| 2024-07-03 | 2024-06-28 | 0.089 | 85,638,000 | -1,000 | 0.95% | 7,621,782 |
| 2024-07-02 | 2024-06-27 | 0.089 | 85,639,000 | +300,000 | 0.95% | 7,621,871 |
| 2024-06-28 | 2024-06-26 | 0.090 | 85,339,000 | +437,000 | 0.94% | 7,680,510 |
| 2024-06-25 | 2024-06-21 | 0.090 | 84,902,000 | +1,563,000 | 0.94% | 7,641,180 |
| 2024-06-19 | 2024-06-17 | 0.091 | 83,339,000 | +150,000 | 0.92% | 7,583,849 |
| 2024-06-11 | 2024-06-06 | 0.089 | 83,189,000 | -12,000 | 0.92% | 7,403,821 |
| 2024-06-07 | 2024-06-05 | 0.089 | 83,201,000 | +258,000 | 0.92% | 7,404,889 |
| 2024-06-06 | 2024-06-04 | 0.090 | 82,943,000 | +242,000 | 0.92% | 7,464,870 |
| 2024-05-27 | 2024-05-23 | 0.096 | 82,701,000 | -74,000 | 0.91% | 7,939,296 |
| 2024-05-24 | 2024-05-22 | 0.096 | 82,775,000 | -954,000 | 0.92% | 7,946,400 |
| 2024-05-20 | 2024-05-16 | 0.095 | 83,729,000 | -20,000 | 0.93% | 7,954,255 |
| 2024-05-17 | 2024-05-14 | 0.089 | 83,749,000 | +1,000 | 0.93% | 7,453,661 |
| 2024-05-16 | 2024-05-13 | 0.089 | 83,748,000 | -980,000 | 0.93% | 7,453,572 |
| 2024-05-13 | 2024-05-09 | 0.087 | 84,728,000 | -100,000 | 0.94% | 7,371,336 |
| 2024-05-10 | 2024-05-08 | 0.087 | 84,828,000 | +580,000 | 0.94% | 7,380,036 |
| 2024-05-08 | 2024-05-06 | 0.090 | 84,248,000 | +1,000 | 0.93% | 7,582,320 |
| 2024-05-07 | 2024-05-03 | 0.093 | 84,247,000 | -5,000 | 0.93% | 7,834,971 |
| 2024-05-02 | 2024-04-29 | 0.085 | 84,252,000 | -10,000 | 0.93% | 7,161,420 |
| 2024-04-30 | 2024-04-26 | 0.084 | 84,262,000 | +3,000 | 0.93% | 7,078,008 |
| 2024-04-19 | 2024-04-17 | 0.085 | 84,259,000 | +5,000 | 0.93% | 7,162,015 |
| 2024-04-12 | 2024-04-10 | 0.086 | 84,254,000 | -300,000 | 0.93% | 7,245,844 |
| 2024-04-11 | 2024-04-09 | 0.090 | 84,554,000 | +1,000 | 0.94% | 7,609,860 |
| 2024-04-10 | 2024-04-08 | 0.085 | 84,553,000 | -10,000 | 0.94% | 7,187,005 |
| 2024-04-05 | 2024-04-02 | 0.087 | 84,563,000 | -600,000 | 0.94% | 7,356,981 |
| 2024-03-27 | 2024-03-25 | 0.090 | 85,163,000 | -1,000 | 0.94% | 7,664,670 |
| 2024-03-22 | 2024-03-20 | 0.090 | 85,164,000 | -3,630,000 | 0.94% | 7,664,760 |
| 2024-03-13 | 2024-03-11 | 0.091 | 88,794,000 | +300,000 | 0.98% | 8,080,254 |
| 2024-02-27 | 2024-02-23 | 0.094 | 88,494,000 | +100,000 | 0.98% | 8,318,436 |
| 2024-02-16 | 2024-02-14 | 0.097 | 88,394,000 | -1,000 | 0.98% | 8,574,218 |
| 2024-02-14 | 2024-02-07 | 0.095 | 88,395,000 | +200,000 | 0.98% | 8,397,525 |
| 2024-02-07 | 2024-02-05 | 0.096 | 88,195,000 | -1,000 | 0.98% | 8,466,720 |
| 2024-02-06 | 2024-02-02 | 0.097 | 88,196,000 | -100,000 | 0.98% | 8,555,012 |
| 2024-01-31 | 2024-01-29 | 0.099 | 88,296,000 | +10,000 | 0.98% | 8,741,304 |
| 2024-01-22 | 2024-01-18 | 0.096 | 88,286,000 | +7,000 | 0.98% | 8,475,456 |
| 2024-01-18 | 2024-01-16 | 0.101 | 88,279,000 | +200,000 | 0.98% | 8,916,179 |
| 2024-01-17 | 2024-01-15 | 0.101 | 88,079,000 | -194,000 | 0.97% | 8,895,979 |
| 2024-01-16 | 2024-01-12 | 0.113 | 88,273,000 | -1,000 | 0.98% | 9,974,849 |
| 2023-12-29 | 2023-12-27 | 0.105 | 88,274,000 | +100,000 | 0.98% | 9,268,770 |
| 2023-12-22 | 2023-12-20 | 0.109 | 88,174,000 | +79,000 | 0.98% | 9,610,966 |
| 2023-12-13 | 2023-12-11 | 0.110 | 88,095,000 | -202,000 | 0.97% | 9,690,450 |
| 2023-12-07 | 2023-12-05 | 0.113 | 88,297,000 | +250,000 | 0.98% | 9,977,561 |
| 2023-12-01 | 2023-11-29 | 0.113 | 88,047,000 | +1,100,000 | 0.97% | 9,949,311 |
| 2023-11-28 | 2023-11-24 | 0.116 | 86,947,000 | +21,000 | 0.96% | 10,085,852 |
| 2023-11-24 | 2023-11-22 | 0.116 | 86,926,000 | +479,000 | 0.96% | 10,083,416 |
| 2023-11-15 | 2023-11-13 | 0.114 | 86,447,000 | +1,000 | 0.96% | 9,854,958 |
| 2023-11-14 | 2023-11-10 | 0.116 | 86,446,000 | +300,000 | 0.96% | 10,027,736 |
| 2023-11-07 | 2023-11-03 | 0.119 | 86,146,000 | +1,000 | 0.95% | 10,251,374 |
| 2023-11-06 | 2023-11-02 | 0.122 | 86,145,000 | -100,000 | 0.95% | 10,509,690 |
| 2023-11-01 | 2023-10-30 | 0.118 | 86,245,000 | -3,000 | 0.95% | 10,176,910 |
| 2023-10-30 | 2023-10-26 | 0.120 | 86,248,000 | -55,000 | 0.95% | 10,349,760 |
| 2023-10-25 | 2023-10-20 | 0.115 | 86,303,000 | -22,000 | 0.95% | 9,924,845 |
| 2023-10-24 | 2023-10-19 | 0.115 | 86,325,000 | +100,000 | 0.95% | 9,927,375 |
| 2023-10-20 | 2023-10-18 | 0.117 | 86,225,000 | -11,000 | 0.95% | 10,088,325 |
| 2023-10-16 | 2023-10-12 | 0.119 | 86,236,000 | +1,000 | 0.95% | 10,262,084 |
| 2023-10-13 | 2023-10-11 | 0.119 | 86,235,000 | +1,000 | 0.95% | 10,261,965 |
| 2023-10-10 | 2023-10-06 | 0.117 | 86,234,000 | -1,000 | 0.95% | 10,089,378 |
| 2023-10-05 | 2023-10-03 | 0.114 | 86,235,000 | -90,000 | 0.95% | 9,830,790 |
| 2023-09-29 | 2023-09-27 | 0.119 | 86,325,000 | -10,000 | 0.95% | 10,272,675 |
| 2023-09-26 | 2023-09-22 | 0.126 | 86,335,000 | -800,000 | 0.95% | 10,878,210 |
| 2023-09-21 | 2023-09-19 | 0.130 | 87,135,000 | -258,000 | 0.96% | 11,327,550 |
| 2023-09-19 | 2023-09-15 | 0.134 | 87,393,000 | +3,000 | 0.97% | 11,710,662 |
| 2023-09-18 | 2023-09-14 | 0.138 | 87,390,000 | -100,000 | 0.97% | 12,059,820 |
| 2023-09-15 | 2023-09-13 | 0.129 | 87,490,000 | +6,000 | 0.97% | 11,286,210 |
| 2023-09-05 | 2023-08-31 | 0.129 | 87,484,000 | -228,000 | 0.97% | 11,285,436 |
| 2023-09-04 | 2023-08-30 | 0.130 | 87,712,000 | -242,000 | 0.97% | 11,402,560 |
| 2023-08-28 | 2023-08-24 | 0.131 | 87,954,000 | -200,000 | 0.97% | 11,521,974 |
| 2023-08-09 | 2023-08-07 | 0.145 | 88,154,000 | +5,000 | 0.98% | 12,782,330 |
| 2023-08-04 | 2023-08-02 | 0.138 | 88,149,000 | +110,000 | 0.98% | 12,164,562 |
| 2023-08-01 | 2023-07-28 | 0.145 | 88,039,000 | +74,000 | 0.97% | 12,765,655 |
| 2023-07-31 | 2023-07-27 | 0.146 | 87,965,000 | +276,000 | 0.97% | 12,842,890 |
| 2023-07-28 | 2023-07-26 | 0.144 | 87,689,000 | -143,000 | 0.97% | 12,627,216 |
| 2023-07-20 | 2023-07-18 | 0.149 | 87,832,000 | -20,000 | 0.97% | 13,086,968 |
| 2023-07-19 | 2023-07-14 | 0.146 | 87,852,000 | -45,000 | 0.97% | 12,826,392 |
| 2023-07-10 | 2023-07-06 | 0.142 | 87,897,000 | -200,000 | 1.64% | 12,481,374 |
| 2023-07-07 | 2023-07-05 | 0.139 | 88,097,000 | +210,000 | 1.64% | 12,245,483 |
| 2023-07-06 | 2023-07-04 | 0.141 | 87,887,000 | +90,000 | 1.64% | 12,392,067 |
| 2023-07-05 | 2023-07-03 | 0.124 | 87,797,000 | +414,000 | 1.64% | 10,886,828 |
| 2023-07-04 | 2023-06-30 | 0.128 | 87,383,000 | +600,000 | 1.63% | 11,185,024 |
| 2023-07-03 | 2023-06-29 | 0.130 | 86,783,000 | +359,000 | 1.62% | 11,281,790 |
| 2023-06-30 | 2023-06-28 | 0.131 | 86,424,000 | +101,000 | 1.61% | 11,321,544 |
| 2023-06-29 | 2023-06-27 | 0.130 | 86,323,000 | +100,000 | 1.61% | 11,221,990 |
| 2023-06-28 | 2023-06-26 | 0.131 | 86,223,000 | +220,000 | 1.61% | 11,295,213 |
| 2023-06-27 | 2023-06-23 | 0.146 | 86,003,000 | +14,000 | 1.61% | 12,556,438 |
| 2023-06-26 | 2023-06-21 | 0.151 | 85,989,000 | +20,000 | 1.61% | 12,984,339 |
| 2023-06-21 | 2023-06-19 | 0.164 | 85,969,000 | +100,000 | 1.61% | 14,098,916 |
| 2023-06-20 | 2023-06-16 | 0.169 | 85,869,000 | +180,000 | 1.60% | 14,511,861 |
| 2023-06-14 | 2023-06-12 | 0.185 | 85,689,000 | +4,000 | 1.60% | 15,852,465 |
| 2023-06-12 | 2023-06-08 | 0.188 | 85,685,000 | +5,000 | 1.60% | 16,108,780 |
| 2023-05-31 | 2023-05-29 | 0.192 | 85,680,000 | -4,000 | 1.60% | 16,450,560 |
| 2023-05-30 | 2023-05-25 | 0.190 | 85,684,000 | +1,000 | 1.60% | 16,279,960 |
| 2023-05-29 | 2023-05-24 | 0.192 | 85,683,000 | +2,000 | 1.60% | 16,451,136 |
| 2023-05-23 | 2023-05-19 | 0.198 | 85,681,000 | +8,000 | 1.60% | 16,964,838 |
| 2023-05-22 | 2023-05-18 | 0.199 | 85,673,000 | -44,000 | 1.60% | 17,048,927 |
| 2023-05-16 | 2023-05-12 | 0.204 | 85,717,000 | +3,000 | 1.60% | 17,486,268 |
| 2023-05-15 | 2023-05-11 | 0.197 | 85,714,000 | +5,000 | 1.60% | 16,885,658 |
| 2023-05-04 | 2023-05-02 | 0.198 | 85,709,000 | -100,000 | 1.60% | 16,970,382 |
| 2023-04-28 | 2023-04-26 | 0.200 | 85,809,000 | -49,000 | 1.60% | 17,161,800 |
| 2023-04-27 | 2023-04-25 | 0.195 | 85,858,000 | +5,000 | 1.60% | 16,742,310 |
| 2023-04-24 | 2023-04-20 | 0.204 | 85,853,000 | -2,000 | 1.60% | 17,514,012 |
| 2023-04-21 | 2023-04-19 | 0.199 | 85,855,000 | +1,000 | 1.60% | 17,085,145 |
| 2023-04-20 | 2023-04-18 | 0.202 | 85,854,000 | +1,000 | 1.60% | 17,342,508 |
| 2023-04-18 | 2023-04-14 | 0.210 | 85,853,000 | -2,000 | 1.60% | 18,029,130 |
| 2023-04-12 | 2023-04-06 | 0.206 | 85,855,000 | +1,000 | 1.60% | 17,686,130 |
| 2023-04-11 | 2023-04-04 | 0.213 | 85,854,000 | +178,000 | 1.60% | 18,286,902 |
| 2023-04-06 | 2023-04-03 | 0.213 | 85,676,000 | +302,000 | 1.60% | 18,248,988 |
| 2023-04-04 | 2023-03-31 | 0.212 | 85,374,000 | +10,000 | 1.59% | 18,099,288 |
| 2023-04-03 | 2023-03-30 | 0.213 | 85,364,000 | +27,000 | 1.59% | 18,182,532 |
| 2023-03-31 | 2023-03-29 | 0.220 | 85,337,000 | +46,000 | 1.59% | 18,774,140 |
| 2023-03-29 | 2023-03-27 | 0.225 | 85,291,000 | +1,000 | 1.59% | 19,190,475 |
| 2023-03-28 | 2023-03-24 | 0.230 | 85,290,000 | +2,000 | 1.59% | 19,616,700 |
| 2023-03-22 | 2023-03-20 | 0.230 | 85,288,000 | -10,000 | 1.59% | 19,616,240 |
| 2023-03-20 | 2023-03-16 | 0.221 | 85,298,000 | +1,000 | 1.59% | 18,850,858 |
| 2023-03-17 | 2023-03-15 | 0.225 | 85,297,000 | +2,000 | 1.59% | 19,191,825 |
| 2023-03-15 | 2023-03-13 | 0.229 | 85,295,000 | +3,000 | 1.59% | 19,532,555 |
| 2023-03-14 | 2023-03-10 | 0.229 | 85,292,000 | -25,000 | 1.59% | 19,531,868 |
| 2023-03-13 | 2023-03-09 | 0.233 | 85,317,000 | -70,000 | 1.59% | 19,878,861 |
| 2023-03-10 | 2023-03-08 | 0.236 | 85,387,000 | +5,000 | 1.59% | 20,151,332 |
| 2023-03-06 | 2023-03-02 | 0.232 | 85,382,000 | -931,000 | 1.59% | 19,808,624 |
| 2023-03-02 | 2023-02-28 | 0.230 | 86,313,000 | -10,000 | 1.61% | 19,851,990 |
| 2023-03-01 | 2023-02-27 | 0.234 | 86,323,000 | -20,000 | 1.61% | 20,199,582 |
| 2023-02-27 | 2023-02-23 | 0.233 | 86,343,000 | +10,000 | 1.61% | 20,117,919 |
| 2023-02-22 | 2023-02-20 | 0.236 | 86,333,000 | +20,000 | 1.61% | 20,374,588 |
| 2023-02-21 | 2023-02-17 | 0.233 | 86,313,000 | -70,000 | 1.61% | 20,110,929 |
| 2023-02-15 | 2023-02-13 | 0.236 | 86,383,000 | -50,000 | 1.61% | 20,386,388 |
| 2023-02-10 | 2023-02-08 | 0.236 | 86,433,000 | -140,000 | 1.61% | 20,398,188 |
| 2023-02-07 | 2023-02-03 | 0.245 | 86,573,000 | -10,000 | 1.62% | 21,210,385 |
| 2023-02-03 | 2023-02-01 | 0.247 | 86,583,000 | +111,000 | 1.62% | 21,386,001 |
| 2023-02-01 | 2023-01-30 | 0.249 | 86,472,000 | +219,000 | 1.61% | 21,531,528 |
| 2023-01-31 | 2023-01-27 | 0.260 | 86,253,000 | +100,000 | 1.61% | 22,425,780 |
| 2023-01-30 | 2023-01-26 | 0.270 | 86,153,000 | +106,000 | 1.61% | 23,261,310 |
| 2023-01-12 | 2023-01-10 | 0.244 | 86,047,000 | -220,000 | 1.61% | 20,995,468 |
| 2023-01-10 | 2023-01-06 | 0.246 | 86,267,000 | +20,000 | 1.61% | 21,221,682 |
| 2023-01-09 | 2023-01-05 | 0.235 | 86,247,000 | +50,000 | 1.61% | 20,268,045 |
| 2023-01-05 | 2023-01-03 | 0.239 | 86,197,000 | +30,000 | 1.61% | 20,601,083 |
| 2022-12-29 | 2022-12-23 | 0.244 | 86,167,000 | +100,000 | 1.61% | 21,024,748 |
| 2022-12-28 | 2022-12-22 | 0.244 | 86,067,000 | -100,000 | 1.61% | 21,000,348 |
| 2022-12-20 | 2022-12-16 | 0.230 | 86,167,000 | +1,000 | 1.61% | 19,818,410 |
| 2022-12-16 | 2022-12-14 | 0.226 | 86,166,000 | -115,000 | 1.61% | 19,473,516 |
| 2022-12-15 | 2022-12-13 | 0.224 | 86,281,000 | -150,000 | 1.61% | 19,326,944 |
| 2022-12-14 | 2022-12-12 | 0.219 | 86,431,000 | +10,000 | 1.61% | 18,928,389 |
| 2022-12-13 | 2022-12-09 | 0.209 | 86,421,000 | -5,000 | 1.61% | 18,061,989 |
| 2022-12-09 | 2022-12-07 | 0.193 | 86,426,000 | -329,000 | 1.61% | 16,680,218 |
| 2022-12-08 | 2022-12-06 | 0.193 | 86,755,000 | -30,000 | 1.62% | 16,743,715 |
| 2022-12-05 | 2022-12-01 | 0.192 | 86,785,000 | +50,000 | 1.62% | 16,662,720 |
| 2022-11-30 | 2022-11-28 | 0.194 | 86,735,000 | -50,000 | 1.62% | 16,826,590 |
| 2022-11-29 | 2022-11-25 | 0.195 | 86,785,000 | +1,000 | 1.62% | 16,923,075 |
| 2022-11-22 | 2022-11-18 | 0.193 | 86,784,000 | +85,000 | 1.62% | 16,749,312 |
| 2022-11-21 | 2022-11-17 | 0.198 | 86,699,000 | -2,000 | 1.62% | 17,166,402 |
| 2022-11-18 | 2022-11-16 | 0.194 | 86,701,000 | +1,000 | 1.62% | 16,819,994 |
| 2022-11-17 | 2022-11-15 | 0.197 | 86,700,000 | +20,000 | 1.62% | 17,079,900 |
| 2022-11-16 | 2022-11-14 | 0.198 | 86,680,000 | +2,000 | 1.62% | 17,162,640 |
| 2022-11-15 | 2022-11-11 | 0.198 | 86,678,000 | +10,000 | 1.62% | 17,162,244 |
| 2022-11-09 | 2022-11-07 | 0.195 | 86,668,000 | +5,000 | 1.62% | 16,900,260 |
| 2022-11-08 | 2022-11-04 | 0.194 | 86,663,000 | -50,000 | 1.62% | 16,812,622 |
| 2022-10-27 | 2022-10-25 | 0.193 | 86,713,000 | -55,000 | 1.62% | 16,735,609 |
| 2022-10-21 | 2022-10-19 | 0.209 | 86,768,000 | -80,000 | 1.62% | 18,134,512 |
| 2022-10-20 | 2022-10-18 | 0.208 | 86,848,000 | +4,000 | 1.62% | 18,064,384 |
| 2022-10-18 | 2022-10-14 | 0.212 | 86,844,000 | +10,000 | 1.62% | 18,410,928 |
| 2022-10-17 | 2022-10-13 | 0.208 | 86,834,000 | +10,000 | 1.62% | 18,061,472 |
| 2022-10-14 | 2022-10-12 | 0.207 | 86,824,000 | -3,000 | 1.62% | 17,972,568 |
| 2022-10-13 | 2022-10-11 | 0.200 | 86,827,000 | +11,000 | 1.62% | 17,365,400 |
| 2022-10-11 | 2022-10-07 | 0.198 | 86,816,000 | +4,000 | 1.62% | 17,189,568 |
| 2022-10-10 | 2022-10-06 | 0.200 | 86,812,000 | +10,000 | 1.62% | 17,362,400 |
| 2022-10-07 | 2022-10-05 | 0.190 | 86,802,000 | +134,000 | 1.62% | 16,492,380 |
| 2022-10-06 | 2022-10-03 | 0.189 | 86,668,000 | +106,000 | 1.62% | 16,380,252 |
| 2022-09-20 | 2022-09-16 | 0.206 | 86,562,000 | -7,000 | 1.62% | 17,831,772 |
| 2022-09-19 | 2022-09-15 | 0.204 | 86,569,000 | +4,000 | 1.62% | 17,660,076 |
| 2022-09-16 | 2022-09-14 | 0.207 | 86,565,000 | +358,000 | 1.62% | 17,918,955 |
| 2022-09-13 | 2022-09-08 | 0.212 | 86,207,000 | +3,000 | 1.61% | 18,275,884 |
| 2022-09-08 | 2022-09-06 | 0.207 | 86,204,000 | +5,000 | 1.61% | 17,844,228 |
| 2022-09-06 | 2022-09-02 | 0.212 | 86,199,000 | +5,000 | 1.61% | 18,274,188 |
| 2022-09-02 | 2022-08-31 | 0.215 | 86,194,000 | +886,000 | 1.61% | 18,531,710 |
| 2022-09-01 | 2022-08-30 | 0.216 | 85,308,000 | -2,000 | 1.59% | 18,426,528 |
| 2022-08-31 | 2022-08-29 | 0.217 | 85,310,000 | -1,000 | 1.59% | 18,512,270 |
| 2022-08-30 | 2022-08-26 | 0.219 | 85,311,000 | +1,000 | 1.59% | 18,683,109 |
| 2022-08-29 | 2022-08-25 | 0.216 | 85,310,000 | +209,000 | 1.59% | 18,426,960 |
| 2022-08-26 | 2022-08-24 | 0.203 | 85,101,000 | -50,000 | 1.59% | 17,275,503 |
| 2022-08-22 | 2022-08-18 | 0.234 | 85,151,000 | +3,000 | 1.59% | 19,925,334 |
| 2022-08-11 | 2022-08-09 | 0.234 | 85,148,000 | +130,000 | 1.59% | 19,924,632 |
| 2022-07-29 | 2022-07-27 | 0.238 | 85,018,000 | -90,000 | 1.59% | 20,234,284 |
| 2022-07-19 | 2022-07-15 | 0.245 | 85,108,000 | +12,000 | 1.59% | 20,851,460 |
| 2022-06-30 | 2022-06-28 | 0.265 | 85,096,000 | -200,000 | 1.59% | 22,550,440 |
| 2022-06-29 | 2022-06-27 | 0.255 | 85,296,000 | -104,000 | 1.59% | 21,750,480 |
| 2022-06-27 | 2022-06-23 | 0.245 | 85,400,000 | +200,000 | 1.59% | 20,923,000 |
| 2022-06-20 | 2022-06-16 | 0.250 | 85,200,000 | +14,000 | 1.59% | 21,300,000 |
| 2022-06-17 | 2022-06-15 | 0.255 | 85,186,000 | +10,000 | 1.59% | 21,722,430 |
| 2022-06-14 | 2022-06-10 | 0.265 | 85,176,000 | +2,000 | 1.59% | 22,571,640 |
| 2022-06-13 | 2022-06-09 | 0.265 | 85,174,000 | +4,000 | 1.59% | 22,571,110 |
| 2022-06-10 | 2022-06-08 | 0.270 | 85,170,000 | -100,000 | 1.59% | 22,995,900 |
| 2022-06-09 | 2022-06-07 | 0.265 | 85,270,000 | +7,000 | 1.59% | 22,596,550 |
| 2022-06-08 | 2022-06-06 | 0.275 | 85,263,000 | -391,000 | 1.59% | 23,447,325 |
| 2022-06-07 | 2022-06-02 | 0.260 | 85,654,000 | -50,000 | 1.60% | 22,270,040 |
| 2022-06-06 | 2022-06-01 | 0.234 | 85,704,000 | +10,000 | 1.60% | 20,054,736 |
| 2022-06-02 | 2022-05-31 | 0.231 | 85,694,000 | +400,000 | 1.60% | 19,795,314 |
| 2022-05-27 | 2022-05-25 | 0.243 | 85,294,000 | -1,000 | 1.59% | 20,726,442 |
| 2022-05-25 | 2022-05-23 | 0.235 | 85,295,000 | +4,000 | 1.59% | 20,044,325 |
| 2022-05-23 | 2022-05-19 | 0.237 | 85,291,000 | +14,000 | 1.59% | 20,213,967 |
| 2022-05-10 | 2022-05-05 | 0.260 | 85,277,000 | -150,000 | 1.59% | 22,172,020 |
| 2022-04-27 | 2022-04-25 | 0.250 | 85,427,000 | +50,000 | 1.59% | 21,356,750 |
| 2022-04-20 | 2022-04-14 | 0.280 | 85,377,000 | -20,000 | 1.59% | 23,905,560 |
| 2022-04-12 | 2022-04-08 | 0.265 | 85,397,000 | +40,000 | 1.59% | 22,630,205 |
| 2022-04-06 | 2022-04-01 | 0.245 | 85,357,000 | -50,000 | 1.59% | 20,912,465 |
| 2022-04-01 | 2022-03-30 | 0.242 | 85,407,000 | -15,000 | 1.59% | 20,668,494 |
| 2022-03-28 | 2022-03-24 | 0.244 | 85,422,000 | +85,000 | 1.59% | 20,842,968 |
| 2022-03-25 | 2022-03-23 | 0.244 | 85,337,000 | +30,000 | 1.59% | 20,822,228 |
| 2022-03-17 | 2022-03-15 | 0.216 | 85,307,000 | -145,000 | 1.59% | 18,426,312 |
| 2022-03-16 | 2022-03-14 | 0.237 | 85,452,000 | +50,000 | 1.60% | 20,252,124 |
| 2022-03-14 | 2022-03-10 | 0.270 | 85,402,000 | -60,000 | 1.59% | 23,058,540 |
| 2022-03-10 | 2022-03-08 | 0.270 | 85,462,000 | -340,000 | 1.60% | 23,074,740 |
| 2022-03-09 | 2022-03-07 | 0.280 | 85,802,000 | -65,000 | 1.60% | 24,024,560 |
| 2022-03-08 | 2022-03-04 | 0.285 | 85,867,000 | -200,000 | 1.60% | 24,472,095 |
| 2022-03-07 | 2022-03-03 | 0.280 | 86,067,000 | +10,000 | 1.61% | 24,098,760 |
| 2022-03-01 | 2022-02-25 | 0.275 | 86,057,000 | -200,000 | 1.61% | 23,665,675 |
| 2022-02-28 | 2022-02-24 | 0.280 | 86,257,000 | +80,000 | 1.61% | 24,151,960 |
| 2022-02-24 | 2022-02-22 | 0.270 | 86,177,000 | -259,000 | 1.61% | 23,267,790 |
| 2022-02-15 | 2022-02-11 | 0.260 | 86,436,000 | -200,000 | 1.61% | 22,473,360 |
| 2022-02-11 | 2022-02-09 | 0.255 | 86,636,000 | -300,000 | 1.62% | 22,092,180 |
| 2022-02-10 | 2022-02-08 | 0.260 | 86,936,000 | -40,000 | 1.62% | 22,603,360 |
| 2022-02-08 | 2022-02-04 | 0.255 | 86,976,000 | -500,000 | 1.62% | 22,178,880 |
| 2022-01-28 | 2022-01-26 | 0.255 | 87,476,000 | +1,000,000 | 1.63% | 22,306,380 |
| 2022-01-25 | 2022-01-21 | 0.260 | 86,476,000 | -1,000 | 1.61% | 22,483,760 |
| 2022-01-24 | 2022-01-20 | 0.260 | 86,477,000 | +70,000 | 1.61% | 22,484,020 |
| 2022-01-14 | 2022-01-12 | 0.255 | 86,407,000 | -280,000 | 1.61% | 22,033,785 |
| 2022-01-13 | 2022-01-11 | 0.249 | 86,687,000 | +160,000 | 1.62% | 21,585,063 |
| 2022-01-12 | 2022-01-10 | 0.265 | 86,527,000 | -80,000 | 1.62% | 22,929,655 |
| 2022-01-11 | 2022-01-07 | 0.265 | 86,607,000 | -40,000 | 1.62% | 22,950,855 |
| 2022-01-10 | 2022-01-06 | 0.255 | 86,647,000 | -7,000 | 1.62% | 22,094,985 |
| 2022-01-07 | 2022-01-05 | 0.255 | 86,654,000 | -4,000 | 1.62% | 22,096,770 |
| 2022-01-06 | 2022-01-04 | 0.260 | 86,658,000 | -3,000 | 1.62% | 22,531,080 |
| 2022-01-05 | 2022-01-03 | 0.265 | 86,661,000 | +67,000 | 1.62% | 22,965,165 |
| 2022-01-04 | 2021-12-31 | 0.275 | 86,594,000 | -396,000 | 1.62% | 23,813,350 |
| 2022-01-03 | 2021-12-29 | 0.247 | 86,990,000 | +100,000 | 1.62% | 21,486,530 |
| 2021-12-29 | 2021-12-24 | 0.250 | 86,890,000 | -80,000 | 1.62% | 21,722,500 |
| 2021-12-22 | 2021-12-20 | 0.250 | 86,970,000 | +30,000 | 1.62% | 21,742,500 |
| 2021-12-21 | 2021-12-17 | 0.250 | 86,940,000 | +139,000 | 1.62% | 21,735,000 |
| 2021-12-17 | 2021-12-15 | 0.242 | 86,801,000 | -100,000 | 1.62% | 21,005,842 |
| 2021-12-16 | 2021-12-14 | 0.247 | 86,901,000 | +230,000 | 1.62% | 21,464,547 |
| 2021-12-15 | 2021-12-13 | 0.247 | 86,671,000 | -10,000 | 1.62% | 21,407,737 |
| 2021-12-14 | 2021-12-10 | 0.247 | 86,681,000 | +10,000 | 1.62% | 21,410,207 |
| 2021-12-13 | 2021-12-09 | 0.250 | 86,671,000 | +69,000 | 1.62% | 21,667,750 |
| 2021-12-08 | 2021-12-06 | 0.240 | 86,602,000 | -22,000 | 1.62% | 20,784,480 |
| 2021-12-07 | 2021-12-03 | 0.249 | 86,624,000 | -2,000 | 1.62% | 21,569,376 |
| 2021-12-06 | 2021-12-02 | 0.250 | 86,626,000 | -110,000 | 1.62% | 21,656,500 |
| 2021-12-03 | 2021-12-01 | 0.255 | 86,736,000 | +210,000 | 1.62% | 22,117,680 |
| 2021-12-02 | 2021-11-30 | 0.260 | 86,526,000 | +97,000 | 1.62% | 22,496,760 |
| 2021-12-01 | 2021-11-29 | 0.275 | 86,429,000 | -91,000 | 1.61% | 23,767,975 |
| 2021-11-30 | 2021-11-26 | 0.250 | 86,520,000 | -444,000 | 1.62% | 21,630,000 |
| 2021-11-25 | 2021-11-23 | 0.226 | 86,964,000 | -30,000 | 1.62% | 19,653,864 |
| 2021-11-24 | 2021-11-22 | 0.224 | 86,994,000 | +30,000 | 1.62% | 19,486,656 |
| 2021-11-22 | 2021-11-18 | 0.250 | 86,964,000 | +100,000 | 1.62% | 21,741,000 |
| 2021-11-17 | 2021-11-15 | 0.255 | 86,864,000 | -100,000 | 1.62% | 22,150,320 |
| 2021-11-09 | 2021-11-05 | 0.246 | 86,964,000 | -100,000 | 1.62% | 21,393,144 |
| 2021-11-04 | 2021-11-02 | 0.260 | 87,064,000 | -20,000 | 1.63% | 22,636,640 |
| 2021-11-03 | 2021-11-01 | 0.255 | 87,084,000 | -1,000 | 1.63% | 22,206,420 |
| 2021-11-01 | 2021-10-28 | 0.250 | 87,085,000 | -20,000 | 1.63% | 21,771,250 |
| 2021-10-28 | 2021-10-26 | 0.275 | 87,105,000 | -100,000 | 1.63% | 23,953,875 |
| 2021-10-26 | 2021-10-22 | 0.270 | 87,205,000 | -150,000 | 1.63% | 23,545,350 |
| 2021-10-22 | 2021-10-20 | 0.285 | 87,355,000 | +100,000 | 1.63% | 24,896,175 |
| 2021-10-21 | 2021-10-19 | 0.285 | 87,255,000 | -50,000 | 1.63% | 24,867,675 |
| 2021-10-20 | 2021-10-18 | 0.280 | 87,305,000 | -130,000 | 1.63% | 24,445,400 |
| 2021-10-18 | 2021-10-12 | 0.280 | 87,435,000 | +240,000 | 1.63% | 24,481,800 |
| 2021-10-12 | 2021-10-08 | 0.290 | 87,195,000 | +10,000 | 1.63% | 25,286,550 |
| 2021-10-11 | 2021-10-07 | 0.275 | 87,185,000 | +22,000 | 1.63% | 23,975,875 |
| 2021-10-08 | 2021-10-06 | 0.295 | 87,163,000 | -240,000 | 1.63% | 25,713,085 |
| 2021-10-07 | 2021-10-05 | 0.295 | 87,403,000 | -339,000 | 1.63% | 25,783,885 |
| 2021-10-05 | 2021-09-30 | 0.237 | 87,742,000 | +100,000 | 1.64% | 20,794,854 |
| 2021-09-30 | 2021-09-28 | 0.247 | 87,642,000 | -120,000 | 1.64% | 21,647,574 |
| 2021-09-29 | 2021-09-27 | 0.238 | 87,762,000 | -830,000 | 1.64% | 20,887,356 |
| 2021-09-28 | 2021-09-24 | 0.234 | 88,592,000 | -224,000 | 1.65% | 20,730,528 |
| 2021-09-27 | 2021-09-23 | 0.234 | 88,816,000 | -181,000 | 1.66% | 20,782,944 |
| 2021-09-23 | 2021-09-20 | 0.223 | 88,997,000 | +120,000 | 1.66% | 19,846,331 |
| 2021-09-21 | 2021-09-17 | 0.238 | 88,877,000 | +100,000 | 1.66% | 21,152,726 |
| 2021-09-20 | 2021-09-16 | 0.265 | 88,777,000 | -140,000 | 1.66% | 23,525,905 |
| 2021-09-17 | 2021-09-15 | 0.245 | 88,917,000 | +180,000 | 1.66% | 21,784,665 |
| 2021-09-16 | 2021-09-14 | 0.255 | 88,737,000 | +599,000 | 1.66% | 22,627,935 |
| 2021-09-15 | 2021-09-13 | 0.231 | 88,138,000 | -30,000 | 1.65% | 20,359,878 |
| 2021-09-13 | 2021-09-09 | 0.224 | 88,168,000 | -110,000 | 1.65% | 19,749,632 |
| 2021-09-07 | 2021-09-03 | 0.215 | 88,278,000 | -30,000 | 1.65% | 18,979,770 |
| 2021-09-06 | 2021-09-02 | 0.208 | 88,308,000 | -100,000 | 1.65% | 18,368,064 |
| 2021-09-03 | 2021-09-01 | 0.208 | 88,408,000 | -20,000 | 1.65% | 18,388,864 |
| 2021-08-23 | 2021-08-19 | 0.210 | 88,428,000 | -100,000 | 1.65% | 18,569,880 |
| 2021-08-12 | 2021-08-10 | 0.220 | 88,528,000 | -280,000 | 1.65% | 19,476,160 |
| 2021-08-10 | 2021-08-06 | 0.218 | 88,808,000 | -5,000 | 1.66% | 19,360,144 |
| 2021-08-09 | 2021-08-05 | 0.209 | 88,813,000 | +100,000 | 1.66% | 18,561,917 |
| 2021-08-05 | 2021-08-03 | 0.211 | 88,713,000 | -191,000 | 1.66% | 18,718,443 |
| 2021-08-02 | 2021-07-29 | 0.218 | 88,904,000 | +200,000 | 1.66% | 19,381,072 |
| 2021-07-30 | 2021-07-28 | 0.210 | 88,704,000 | -503,000 | 1.66% | 18,627,840 |
| 2021-07-29 | 2021-07-27 | 0.209 | 89,207,000 | -3,608,000 | 1.67% | 18,644,263 |
| 2021-07-28 | 2021-07-26 | 0.206 | 92,815,000 | +889,000 | 1.73% | 19,119,890 |
| 2021-07-27 | 2021-07-23 | 0.218 | 91,926,000 | -468,000 | 1.72% | 20,039,868 |
| 2021-07-23 | 2021-07-21 | 0.216 | 92,394,000 | +108,000 | 1.73% | 19,957,104 |
| 2021-07-22 | 2021-07-20 | 0.220 | 92,286,000 | +483,000 | 1.72% | 20,302,920 |
| 2021-07-21 | 2021-07-19 | 0.215 | 91,803,000 | -323,000 | 1.71% | 19,737,645 |
| 2021-07-20 | 2021-07-16 | 0.239 | 92,126,000 | -120,000 | 1.72% | 22,018,114 |
| 2021-07-19 | 2021-07-15 | 0.245 | 92,246,000 | -600,000 | 1.72% | 22,600,270 |
| 2021-07-16 | 2021-07-14 | 0.275 | 92,846,000 | -420,000 | 1.73% | 25,532,650 |
| 2021-07-09 | 2021-07-07 | 0.265 | 93,266,000 | -30,000 | 1.74% | 24,715,490 |
| 2021-07-07 | 2021-07-05 | 0.270 | 93,296,000 | -6,000 | 1.74% | 25,189,920 |
| 2021-07-06 | 2021-07-02 | 0.275 | 93,302,000 | -50,000 | 1.74% | 25,658,050 |
| 2021-07-05 | 2021-06-30 | 0.275 | 93,352,000 | -50,000 | 1.74% | 25,671,800 |
| 2021-06-29 | 2021-06-25 | 0.280 | 93,402,000 | +100,000 | 1.74% | 26,152,560 |
| 2021-06-25 | 2021-06-23 | 0.275 | 93,302,000 | +1,096,000 | 1.74% | 25,658,050 |
| 2021-06-24 | 2021-06-22 | 0.280 | 92,206,000 | -50,000 | 1.72% | 25,817,680 |
| 2021-06-21 | 2021-06-17 | 0.295 | 92,256,000 | +5,000 | 1.72% | 27,215,520 |
| 2021-06-17 | 2021-06-15 | 0.275 | 92,251,000 | +582,000 | 1.72% | 25,369,025 |
| 2021-06-16 | 2021-06-11 | 0.270 | 91,669,000 | -20,000 | 1.71% | 24,750,630 |
| 2021-06-15 | 2021-06-10 | 0.270 | 91,689,000 | -2,000 | 1.71% | 24,756,030 |
| 2021-06-11 | 2021-06-09 | 0.275 | 91,691,000 | -574,000 | 1.71% | 25,215,025 |
| 2021-06-10 | 2021-06-08 | 0.270 | 92,265,000 | -65,000 | 1.72% | 24,911,550 |
| 2021-06-09 | 2021-06-07 | 0.275 | 92,330,000 | -256,000 | 1.72% | 25,390,750 |
| 2021-06-08 | 2021-06-04 | 0.275 | 92,586,000 | +5,000 | 1.73% | 25,461,150 |
| 2021-06-07 | 2021-06-03 | 0.285 | 92,581,000 | +460,000 | 1.73% | 26,385,585 |
| 2021-06-04 | 2021-06-02 | 0.270 | 92,121,000 | -20,000 | 1.72% | 24,872,670 |
| 2021-06-03 | 2021-06-01 | 0.270 | 92,141,000 | -150,000 | 1.72% | 24,878,070 |
| 2021-06-02 | 2021-05-31 | 0.260 | 92,291,000 | -3,000 | 1.72% | 23,995,660 |
| 2021-05-31 | 2021-05-27 | 0.250 | 92,294,000 | +20,000 | 1.72% | 23,073,500 |
| 2021-05-26 | 2021-05-24 | 0.250 | 92,274,000 | -30,000 | 1.72% | 23,068,500 |
| 2021-05-25 | 2021-05-21 | 0.255 | 92,304,000 | +62,000 | 1.72% | 23,537,520 |
| 2021-05-24 | 2021-05-20 | 0.260 | 92,242,000 | -100,000 | 1.72% | 23,982,920 |
| 2021-05-21 | 2021-05-18 | 0.275 | 92,342,000 | -30,000 | 1.72% | 25,394,050 |
| 2021-05-18 | 2021-05-14 | 0.250 | 92,372,000 | -33,000 | 1.72% | 23,093,000 |
| 2021-05-14 | 2021-05-12 | 0.260 | 92,405,000 | +150,000 | 1.73% | 24,025,300 |
| 2021-05-13 | 2021-05-11 | 0.270 | 92,255,000 | +266,000 | 1.72% | 24,908,850 |
| 2021-05-12 | 2021-05-10 | 0.290 | 91,989,000 | -270,000 | 1.72% | 26,676,810 |
| 2021-05-10 | 2021-05-06 | 0.270 | 92,259,000 | -200,000 | 1.72% | 24,909,930 |
| 2021-05-07 | 2021-05-05 | 0.245 | 92,459,000 | +202,000 | 1.73% | 22,652,455 |
| 2021-05-06 | 2021-05-04 | 0.245 | 92,257,000 | +63,000 | 1.72% | 22,602,965 |
| 2021-05-05 | 2021-05-03 | 0.239 | 92,194,000 | +109,000 | 1.72% | 22,034,366 |
| 2021-05-03 | 2021-04-29 | 0.242 | 92,085,000 | +50,000 | 1.72% | 22,284,570 |
| 2021-04-30 | 2021-04-28 | 0.241 | 92,035,000 | +70,000 | 1.72% | 22,180,435 |
| 2021-04-27 | 2021-04-23 | 0.250 | 91,965,000 | +310,000 | 1.72% | 22,991,250 |
| 2021-04-26 | 2021-04-22 | 0.249 | 91,655,000 | +50,000 | 1.71% | 22,822,095 |
| 2021-04-23 | 2021-04-21 | 0.250 | 91,605,000 | +60,000 | 1.71% | 22,901,250 |
| 2021-04-15 | 2021-04-13 | 0.239 | 91,545,000 | -460,000 | 1.71% | 21,879,255 |
| 2021-04-14 | 2021-04-12 | 0.240 | 92,005,000 | -56,000 | 1.72% | 22,081,200 |
| 2021-04-09 | 2021-04-07 | 0.255 | 92,061,000 | -30,000 | 1.72% | 23,475,555 |
| 2021-04-08 | 2021-04-01 | 0.255 | 92,091,000 | -220,000 | 1.72% | 23,483,205 |
| 2021-04-01 | 2021-03-30 | 0.250 | 92,311,000 | -200,000 | 1.72% | 23,077,750 |
| 2021-03-29 | 2021-03-25 | 0.265 | 92,511,000 | +368,000 | 1.73% | 24,515,415 |
| 2021-03-26 | 2021-03-24 | 0.260 | 92,143,000 | -300,000 | 1.72% | 23,957,180 |
| 2021-03-25 | 2021-03-23 | 0.275 | 92,443,000 | -200,000 | 1.73% | 25,421,825 |
| 2021-03-24 | 2021-03-22 | 0.275 | 92,643,000 | -130,000 | 1.73% | 25,476,825 |
| 2021-03-23 | 2021-03-19 | 0.270 | 92,773,000 | +616,000 | 1.73% | 25,048,710 |
| 2021-03-22 | 2021-03-18 | 0.270 | 92,157,000 | +500,000 | 1.72% | 24,882,390 |
| 2021-03-19 | 2021-03-17 | 0.275 | 91,657,000 | +100,000 | 1.71% | 25,205,675 |
| 2021-03-18 | 2021-03-16 | 0.280 | 91,557,000 | +100,000 | 1.71% | 25,635,960 |
| 2021-03-17 | 2021-03-15 | 0.295 | 91,457,000 | -40,000 | 1.71% | 26,979,815 |
| 2021-03-15 | 2021-03-11 | 0.290 | 91,497,000 | -10,000 | 1.71% | 26,534,130 |
| 2021-03-10 | 2021-03-08 | 0.305 | 91,507,000 | +110,000 | 1.71% | 27,909,635 |
| 2021-03-09 | 2021-03-05 | 0.300 | 91,397,000 | -490,000 | 1.71% | 27,419,100 |
| 2021-03-08 | 2021-03-04 | 0.285 | 91,887,000 | +100,000 | 1.72% | 26,187,795 |
| 2021-03-05 | 2021-03-03 | 0.300 | 91,787,000 | +45,000 | 1.71% | 27,536,100 |
| 2021-03-04 | 2021-03-02 | 0.295 | 91,742,000 | +50,000 | 1.71% | 27,063,890 |
| 2021-03-03 | 2021-03-01 | 0.315 | 91,692,000 | +160,000 | 1.71% | 28,882,980 |
| 2021-03-02 | 2021-02-26 | 0.310 | 91,532,000 | +500,000 | 1.71% | 28,374,920 |
| 2021-03-01 | 2021-02-25 | 0.330 | 91,032,000 | +50,000 | 1.70% | 30,040,560 |
| 2021-02-26 | 2021-02-24 | 0.330 | 90,982,000 | -70,000 | 1.70% | 30,024,060 |
| 2021-02-25 | 2021-02-23 | 0.355 | 91,052,000 | -20,000 | 1.70% | 32,323,460 |
| 2021-02-24 | 2021-02-22 | 0.345 | 91,072,000 | -62,000 | 1.70% | 31,419,840 |
| 2021-02-23 | 2021-02-19 | 0.345 | 91,134,000 | -30,000 | 1.70% | 31,441,230 |
| 2021-02-22 | 2021-02-18 | 0.345 | 91,164,000 | +1,132,000 | 1.70% | 31,451,580 |
| 2021-02-19 | 2021-02-17 | 0.375 | 90,032,000 | +819,000 | 1.68% | 33,762,000 |
| 2021-02-18 | 2021-02-16 | 0.355 | 89,213,000 | -1,081,000 | 1.67% | 31,670,615 |
| 2021-02-17 | 2021-02-11 | 0.295 | 90,294,000 | -266,000 | 1.69% | 26,636,730 |
| 2021-02-16 | 2021-02-09 | 0.300 | 90,560,000 | +552,000 | 1.69% | 27,168,000 |
| 2021-02-10 | 2021-02-08 | 0.305 | 90,008,000 | -2,515,000 | 1.68% | 27,452,440 |
| 2021-02-09 | 2021-02-05 | 0.285 | 92,523,000 | +194,000 | 1.73% | 26,369,055 |
| 2021-02-08 | 2021-02-04 | 0.255 | 92,329,000 | -166,000 | 1.72% | 23,543,895 |
| 2021-02-05 | 2021-02-03 | 0.250 | 92,495,000 | -100,000 | 1.73% | 23,123,750 |
| 2021-02-04 | 2021-02-02 | 0.250 | 92,595,000 | -1,000 | 1.73% | 23,148,750 |
| 2021-02-03 | 2021-02-01 | 0.242 | 92,596,000 | +254,000 | 1.73% | 22,408,232 |
| 2021-02-02 | 2021-01-29 | 0.245 | 92,342,000 | +150,000 | 1.72% | 22,623,790 |
| 2021-02-01 | 2021-01-28 | 0.248 | 92,192,000 | +60,000 | 1.72% | 22,863,616 |
| 2021-01-29 | 2021-01-27 | 0.247 | 92,132,000 | -155,000 | 1.72% | 22,756,604 |
| 2021-01-28 | 2021-01-26 | 0.247 | 92,287,000 | +79,000 | 1.72% | 22,794,889 |
| 2021-01-27 | 2021-01-25 | 0.250 | 92,208,000 | +199,000 | 1.72% | 23,052,000 |
| 2021-01-26 | 2021-01-22 | 0.250 | 92,009,000 | -95,000 | 1.72% | 23,002,250 |
| 2021-01-25 | 2021-01-21 | 0.250 | 92,104,000 | -31,000 | 1.72% | 23,026,000 |
| 2021-01-22 | 2021-01-20 | 0.246 | 92,135,000 | -873,000 | 1.72% | 22,665,210 |
| 2021-01-21 | 2021-01-19 | 0.250 | 93,008,000 | -200,000 | 1.74% | 23,252,000 |
| 2021-01-20 | 2021-01-18 | 0.250 | 93,208,000 | +200,000 | 1.74% | 23,302,000 |
| 2021-01-19 | 2021-01-15 | 0.245 | 93,008,000 | -63,000 | 1.74% | 22,786,960 |
| 2021-01-18 | 2021-01-14 | 0.250 | 93,071,000 | +1,416,000 | 1.74% | 23,267,750 |
| 2021-01-15 | 2021-01-13 | 0.260 | 91,655,000 | +70,000 | 1.71% | 23,830,300 |
| 2021-01-14 | 2021-01-12 | 0.250 | 91,585,000 | -550,000 | 1.71% | 22,896,250 |
| 2021-01-13 | 2021-01-11 | 0.250 | 92,135,000 | +208,000 | 1.72% | 23,033,750 |
| 2021-01-12 | 2021-01-08 | 0.255 | 91,927,000 | +105,000 | 1.72% | 23,441,385 |
| 2021-01-11 | 2021-01-07 | 0.260 | 91,822,000 | +1,064,000 | 1.71% | 23,873,720 |
| 2021-01-08 | 2021-01-06 | 0.265 | 90,758,000 | -714,000 | 1.69% | 24,050,870 |
| 2021-01-07 | 2021-01-05 | 0.250 | 91,472,000 | +30,000 | 1.71% | 22,868,000 |
| 2021-01-05 | 2020-12-31 | 0.248 | 91,442,000 | +2,149,000 | 1.71% | 22,677,616 |
| 2021-01-04 | 2020-12-29 | 0.245 | 89,293,000 | +99,000 | 1.67% | 21,876,785 |
| 2020-12-28 | 2020-12-22 | 0.250 | 89,194,000 | -200,000 | 1.67% | 22,298,500 |
| 2020-12-23 | 2020-12-21 | 0.260 | 89,394,000 | +30,000 | 1.67% | 23,242,440 |
| 2020-12-22 | 2020-12-18 | 0.260 | 89,364,000 | -24,000 | 1.67% | 23,234,640 |
| 2020-12-18 | 2020-12-16 | 0.260 | 89,388,000 | +20,000 | 1.67% | 23,240,880 |
| 2020-12-16 | 2020-12-14 | 0.260 | 89,368,000 | +40,000 | 1.67% | 23,235,680 |
| 2020-12-15 | 2020-12-11 | 0.265 | 89,328,000 | +10,000 | 1.67% | 23,671,920 |
| 2020-12-14 | 2020-12-10 | 0.255 | 89,318,000 | +21,000 | 1.67% | 22,776,090 |
| 2020-12-11 | 2020-12-09 | 0.265 | 89,297,000 | -440,000 | 1.67% | 23,663,705 |
| 2020-12-10 | 2020-12-08 | 0.270 | 89,737,000 | +110,000 | 1.68% | 24,228,990 |
| 2020-12-09 | 2020-12-07 | 0.285 | 89,627,000 | -80,000 | 1.67% | 25,543,695 |
| 2020-12-07 | 2020-12-03 | 0.255 | 89,707,000 | -70,000 | 1.67% | 22,875,285 |
| 2020-12-04 | 2020-12-02 | 0.250 | 89,777,000 | +90,000 | 1.68% | 22,444,250 |
| 2020-12-03 | 2020-12-01 | 0.248 | 89,687,000 | +50,000 | 1.67% | 22,242,376 |
| 2020-12-01 | 2020-11-27 | 0.243 | 89,637,000 | +330,000 | 1.67% | 21,781,791 |
| 2020-11-30 | 2020-11-26 | 0.249 | 89,307,000 | +900,000 | 1.67% | 22,237,443 |
| 2020-11-27 | 2020-11-25 | 0.255 | 88,407,000 | +94,000 | 1.65% | 22,543,785 |
| 2020-11-26 | 2020-11-24 | 0.243 | 88,313,000 | +758,000 | 1.65% | 21,460,059 |
| 2020-11-25 | 2020-11-23 | 0.226 | 87,555,000 | -190,000 | 1.63% | 19,787,430 |
| 2020-11-24 | 2020-11-20 | 0.210 | 87,745,000 | -10,000 | 1.64% | 18,426,450 |
| 2020-11-19 | 2020-11-17 | 0.208 | 87,755,000 | -220,000 | 1.64% | 18,253,040 |
| 2020-11-18 | 2020-11-16 | 0.198 | 87,975,000 | +20,000 | 1.64% | 17,419,050 |
| 2020-11-17 | 2020-11-13 | 0.197 | 87,955,000 | +180,000 | 1.64% | 17,327,135 |
| 2020-11-13 | 2020-11-11 | 0.200 | 87,775,000 | +264,000 | 1.64% | 17,555,000 |
| 2020-11-12 | 2020-11-10 | 0.195 | 87,511,000 | -37,000 | 1.63% | 17,064,645 |
| 2020-11-11 | 2020-11-09 | 0.187 | 87,548,000 | +143,000 | 1.63% | 16,371,476 |
| 2020-11-10 | 2020-11-06 | 0.190 | 87,405,000 | -27,000 | 1.63% | 16,606,950 |
| 2020-11-09 | 2020-11-05 | 0.190 | 87,432,000 | +419,000 | 1.63% | 16,612,080 |
| 2020-11-06 | 2020-11-04 | 0.190 | 87,013,000 | -1,903,000 | 1.62% | 16,532,470 |
| 2020-11-05 | 2020-11-03 | 0.191 | 88,916,000 | +2,138,000 | 1.66% | 16,982,956 |
| 2020-11-03 | 2020-10-30 | 0.195 | 86,778,000 | -2,000,000 | 1.62% | 16,921,710 |
| 2020-11-02 | 2020-10-29 | 0.197 | 88,778,000 | +92,000 | 1.66% | 17,489,266 |
| 2020-10-30 | 2020-10-28 | 0.198 | 88,686,000 | -2,010,000 | 1.66% | 17,559,828 |
| 2020-10-29 | 2020-10-27 | 0.200 | 90,696,000 | +58,000 | 1.69% | 18,139,200 |
| 2020-10-27 | 2020-10-22 | 0.206 | 90,638,000 | +100,000 | 1.69% | 18,671,428 |
| 2020-10-23 | 2020-10-21 | 0.208 | 90,538,000 | -62,000 | 1.69% | 18,831,904 |
| 2020-10-22 | 2020-10-20 | 0.207 | 90,600,000 | +562,000 | 1.69% | 18,754,200 |
| 2020-10-16 | 2020-10-14 | 0.209 | 90,038,000 | -16,000 | 1.68% | 18,817,942 |
| 2020-10-15 | 2020-10-12 | 0.209 | 90,054,000 | +100,000 | 1.68% | 18,821,286 |
| 2020-10-12 | 2020-10-08 | 0.211 | 89,954,000 | +5,000 | 1.68% | 18,980,294 |
| 2020-10-09 | 2020-10-07 | 0.211 | 89,949,000 | +91,000 | 1.68% | 18,979,239 |
| 2020-10-08 | 2020-10-06 | 0.217 | 89,858,000 | +136,000 | 1.68% | 19,499,186 |
| 2020-10-07 | 2020-10-05 | 0.208 | 89,722,000 | -16,000 | 1.68% | 18,662,176 |
| 2020-09-30 | 2020-09-28 | 0.209 | 89,738,000 | +150,000 | 1.68% | 18,755,242 |
| 2020-09-28 | 2020-09-24 | 0.212 | 89,588,000 | -10,000 | 1.67% | 18,992,656 |
| 2020-09-23 | 2020-09-21 | 0.211 | 89,598,000 | +250,000 | 1.67% | 18,905,178 |
| 2020-09-22 | 2020-09-18 | 0.225 | 89,348,000 | +49,000 | 1.67% | 20,103,300 |
| 2020-09-21 | 2020-09-17 | 0.235 | 89,299,000 | -1,000,000 | 1.67% | 20,985,265 |
| 2020-09-17 | 2020-09-15 | 0.246 | 90,299,000 | -3,000 | 1.69% | 22,213,554 |
| 2020-09-16 | 2020-09-14 | 0.232 | 90,302,000 | +1,203,000 | 1.69% | 20,950,064 |
| 2020-09-15 | 2020-09-11 | 0.240 | 89,099,000 | +19,000 | 1.66% | 21,383,760 |
| 2020-09-14 | 2020-09-10 | 0.235 | 89,080,000 | -444,000 | 1.66% | 20,933,800 |
| 2020-09-11 | 2020-09-09 | 0.242 | 89,524,000 | +810,000 | 1.67% | 21,664,808 |
| 2020-09-10 | 2020-09-08 | 0.241 | 88,714,000 | +100,000 | 1.66% | 21,380,074 |
| 2020-09-09 | 2020-09-07 | 0.240 | 88,614,000 | +250,000 | 1.65% | 21,267,360 |
| 2020-09-03 | 2020-09-01 | 0.250 | 88,364,000 | -60,000 | 1.65% | 22,091,000 |
| 2020-09-01 | 2020-08-28 | 0.255 | 88,424,000 | +29,000 | 1.65% | 22,548,120 |
| 2020-08-31 | 2020-08-27 | 0.245 | 88,395,000 | +71,000 | 1.65% | 21,656,775 |
| 2020-08-28 | 2020-08-26 | 0.246 | 88,324,000 | +1,196,000 | 1.65% | 21,727,704 |
| 2020-08-27 | 2020-08-25 | 0.247 | 87,128,000 | +700,000 | 1.63% | 21,520,616 |
| 2020-08-25 | 2020-08-21 | 0.255 | 86,428,000 | +540,000 | 1.61% | 22,039,140 |
| 2020-08-18 | 2020-08-14 | 0.248 | 85,888,000 | +10,000 | 1.60% | 21,300,224 |
| 2020-08-17 | 2020-08-13 | 0.249 | 85,878,000 | +63,000 | 1.60% | 21,383,622 |
| 2020-08-14 | 2020-08-12 | 0.250 | 85,815,000 | +1,227,000 | 1.60% | 21,453,750 |
| 2020-08-13 | 2020-08-11 | 0.255 | 84,588,000 | +106,000 | 1.58% | 21,569,940 |
| 2020-08-12 | 2020-08-10 | 0.249 | 84,482,000 | +189,000 | 1.58% | 21,036,018 |
| 2020-08-11 | 2020-08-07 | 0.255 | 84,293,000 | -2,165,000 | 1.57% | 21,494,715 |
| 2020-08-04 | 2020-07-31 | 0.280 | 86,458,000 | -660,000 | 1.61% | 24,208,240 |
| 2020-08-03 | 2020-07-30 | 0.280 | 87,118,000 | -340,000 | 1.63% | 24,393,040 |
| 2020-07-31 | 2020-07-29 | 0.285 | 87,458,000 | -370,000 | 1.63% | 24,925,530 |
| 2020-07-30 | 2020-07-28 | 0.285 | 87,828,000 | +1,433,000 | 1.64% | 25,030,980 |
| 2020-07-29 | 2020-07-27 | 0.285 | 86,395,000 | -525,000 | 1.61% | 24,622,575 |
| 2020-07-28 | 2020-07-24 | 0.295 | 86,920,000 | -1,000,000 | 1.62% | 25,641,400 |
| 2020-07-27 | 2020-07-23 | 0.300 | 87,920,000 | -763,000 | 1.64% | 26,376,000 |
| 2020-07-24 | 2020-07-22 | 0.290 | 88,683,000 | -2,080,000 | 1.66% | 25,718,070 |
| 2020-07-23 | 2020-07-21 | 0.285 | 90,763,000 | -400,000 | 1.69% | 25,867,455 |
| 2020-07-22 | 2020-07-20 | 0.280 | 91,163,000 | -88,000 | 1.70% | 25,525,640 |
| 2020-07-20 | 2020-07-16 | 0.265 | 91,251,000 | -150,000 | 1.70% | 24,181,515 |
| 2020-07-17 | 2020-07-15 | 0.285 | 91,401,000 | -100,000 | 1.71% | 26,049,285 |
| 2020-07-16 | 2020-07-14 | 0.285 | 91,501,000 | +580,000 | 1.71% | 26,077,785 |
| 2020-07-14 | 2020-07-10 | 0.290 | 90,921,000 | +250,000 | 1.70% | 26,367,090 |
| 2020-07-13 | 2020-07-09 | 0.295 | 90,671,000 | +397,000 | 1.69% | 26,747,945 |
| 2020-07-10 | 2020-07-08 | 0.270 | 90,274,000 | -10,000 | 1.69% | 24,373,980 |
| 2020-07-09 | 2020-07-07 | 0.270 | 90,284,000 | +416,000 | 1.69% | 24,376,680 |
| 2020-07-08 | 2020-07-06 | 0.270 | 89,868,000 | -140,000 | 1.68% | 24,264,360 |
| 2020-07-07 | 2020-07-03 | 0.250 | 90,008,000 | -202,000 | 1.68% | 22,502,000 |
| 2020-07-03 | 2020-06-30 | 0.242 | 90,210,000 | +59,000 | 1.68% | 21,830,820 |
| 2020-07-02 | 2020-06-29 | 0.236 | 90,151,000 | +623,000 | 1.68% | 21,275,636 |
| 2020-06-30 | 2020-06-26 | 0.249 | 89,528,000 | +150,000 | 1.67% | 22,292,472 |
| 2020-06-26 | 2020-06-23 | 0.255 | 89,378,000 | -129,000 | 1.67% | 22,791,390 |
| 2020-06-24 | 2020-06-22 | 0.240 | 89,507,000 | -15,000 | 1.67% | 21,481,680 |
| 2020-06-23 | 2020-06-19 | 0.250 | 89,522,000 | -93,000 | 1.67% | 22,380,500 |
| 2020-06-19 | 2020-06-17 | 0.250 | 89,615,000 | +70,000 | 1.67% | 22,403,750 |
| 2020-06-18 | 2020-06-16 | 0.250 | 89,545,000 | -216,000 | 1.67% | 22,386,250 |
| 2020-06-17 | 2020-06-15 | 0.247 | 89,761,000 | +405,000 | 1.68% | 22,170,967 |
| 2020-06-16 | 2020-06-12 | 0.265 | 89,356,000 | -453,000 | 1.67% | 23,679,340 |
| 2020-06-11 | 2020-06-09 | 0.249 | 89,809,000 | -140,000 | 1.68% | 22,362,441 |
| 2020-06-10 | 2020-06-08 | 0.240 | 89,949,000 | +300,000 | 1.68% | 21,587,760 |
| 2020-06-09 | 2020-06-05 | 0.228 | 89,649,000 | -20,000 | 1.67% | 20,439,972 |
| 2020-06-08 | 2020-06-04 | 0.214 | 89,669,000 | -146,000 | 1.67% | 19,189,166 |
| 2020-06-04 | 2020-06-02 | 0.202 | 89,815,000 | +60,000 | 1.68% | 18,142,630 |
| 2020-06-03 | 2020-06-01 | 0.203 | 89,755,000 | +407,000 | 1.68% | 18,220,265 |
| 2020-06-02 | 2020-05-29 | 0.196 | 89,348,000 | +844,000 | 1.67% | 17,512,208 |
| 2020-06-01 | 2020-05-28 | 0.215 | 88,504,000 | +226,000 | 1.65% | 19,028,360 |
| 2020-05-29 | 2020-05-27 | 0.220 | 88,278,000 | +139,000 | 1.65% | 19,421,160 |
| 2020-05-28 | 2020-05-26 | 0.220 | 88,139,000 | +1,200,000 | 1.65% | 19,390,580 |
| 2020-05-26 | 2020-05-22 | 0.224 | 86,939,000 | -229,000 | 1.62% | 19,474,336 |
| 2020-05-25 | 2020-05-21 | 0.232 | 87,168,000 | -4,000 | 1.63% | 20,222,976 |
| 2020-05-22 | 2020-05-20 | 0.230 | 87,172,000 | -317,000 | 1.63% | 20,049,560 |
| 2020-05-21 | 2020-05-19 | 0.233 | 87,489,000 | +200,000 | 1.63% | 20,384,937 |
| 2020-05-19 | 2020-05-15 | 0.233 | 87,289,000 | +228,000 | 1.63% | 20,338,337 |
| 2020-05-18 | 2020-05-14 | 0.232 | 87,061,000 | +747,000 | 1.63% | 20,198,152 |
| 2020-05-15 | 2020-05-13 | 0.234 | 86,314,000 | +59,000 | 1.61% | 20,197,476 |
| 2020-05-08 | 2020-05-06 | 0.232 | 86,255,000 | -20,000 | 1.61% | 20,011,160 |
| 2020-05-07 | 2020-05-05 | 0.230 | 86,275,000 | -10,000 | 1.61% | 19,843,250 |
| 2020-05-05 | 2020-04-29 | 0.238 | 86,285,000 | +18,000 | 1.61% | 20,535,830 |
| 2020-05-04 | 2020-04-28 | 0.244 | 86,267,000 | -573,000 | 1.61% | 21,049,148 |
| 2020-04-28 | 2020-04-24 | 0.220 | 86,840,000 | +950,000 | 1.62% | 19,104,800 |
| 2020-04-27 | 2020-04-23 | 0.225 | 85,890,000 | -360,000 | 1.60% | 19,325,250 |
| 2020-04-24 | 2020-04-22 | 0.218 | 86,250,000 | +442,000 | 1.61% | 18,802,500 |
| 2020-04-23 | 2020-04-21 | 0.231 | 85,808,000 | +1,147,000 | 1.60% | 19,821,648 |
| 2020-04-22 | 2020-04-20 | 0.247 | 84,661,000 | +500,000 | 1.58% | 20,911,267 |
| 2020-04-21 | 2020-04-17 | 0.250 | 84,161,000 | -177,000 | 1.57% | 21,040,250 |
| 2020-04-20 | 2020-04-16 | 0.244 | 84,338,000 | +697,000 | 1.57% | 20,578,472 |
| 2020-04-17 | 2020-04-15 | 0.250 | 83,641,000 | +1,385,000 | 1.56% | 20,910,250 |
| 2020-04-16 | 2020-04-14 | 0.270 | 82,256,000 | +70,000 | 1.54% | 22,209,120 |
| 2020-04-15 | 2020-04-09 | 0.270 | 82,186,000 | +1,010,000 | 1.53% | 22,190,220 |
| 2020-04-14 | 2020-04-08 | 0.255 | 81,176,000 | +1,010,000 | 1.52% | 20,699,880 |
| 2020-04-09 | 2020-04-07 | 0.250 | 80,166,000 | +450,000 | 1.50% | 20,041,500 |
| 2020-04-08 | 2020-04-06 | 0.250 | 79,716,000 | +59,000 | 1.49% | 19,929,000 |
| 2020-04-07 | 2020-04-03 | 0.244 | 79,657,000 | +130,000 | 1.49% | 19,436,308 |
| 2020-04-06 | 2020-04-02 | 0.250 | 79,527,000 | +870,000 | 1.48% | 19,881,750 |
| 2020-04-02 | 2020-03-31 | 0.239 | 78,657,000 | +100,000 | 1.47% | 18,799,023 |
| 2020-04-01 | 2020-03-30 | 0.233 | 78,557,000 | +1,100,000 | 1.47% | 18,303,781 |
| 2020-03-31 | 2020-03-27 | 0.237 | 77,457,000 | -90,000 | 1.45% | 18,357,309 |
| 2020-03-30 | 2020-03-26 | 0.240 | 77,547,000 | +32,000 | 1.45% | 18,611,280 |
| 2020-03-27 | 2020-03-25 | 0.240 | 77,515,000 | +20,000 | 1.45% | 18,603,600 |
| 2020-03-26 | 2020-03-24 | 0.229 | 77,495,000 | +105,000 | 1.45% | 17,746,355 |
| 2020-03-25 | 2020-03-23 | 0.224 | 77,390,000 | -200,000 | 1.44% | 17,335,360 |
| 2020-03-24 | 2020-03-20 | 0.230 | 77,590,000 | -150,000 | 1.45% | 17,845,700 |
| 2020-03-20 | 2020-03-18 | 0.255 | 77,740,000 | -50,000 | 1.45% | 19,823,700 |
| 2020-03-19 | 2020-03-17 | 0.255 | 77,790,000 | +200,000 | 1.45% | 19,836,450 |
| 2020-03-18 | 2020-03-16 | 0.250 | 77,590,000 | +690,000 | 1.45% | 19,397,500 |
| 2020-03-17 | 2020-03-13 | 0.300 | 76,900,000 | +210,000 | 1.44% | 23,070,000 |
| 2020-03-16 | 2020-03-12 | 0.315 | 76,690,000 | +998,000 | 1.43% | 24,157,350 |
| 2020-03-13 | 2020-03-11 | 0.330 | 75,692,000 | +660,000 | 1.41% | 24,978,360 |
| 2020-03-12 | 2020-03-10 | 0.330 | 75,032,000 | +370,000 | 1.40% | 24,760,560 |
| 2020-03-11 | 2020-03-09 | 0.325 | 74,662,000 | +553,000 | 1.39% | 24,265,150 |
| 2020-03-10 | 2020-03-06 | 0.410 | 74,109,000 | +22,000 | 1.38% | 30,384,690 |
| 2020-03-05 | 2020-03-03 | 0.425 | 74,087,000 | +100,000 | 1.38% | 31,486,975 |
| 2020-03-04 | 2020-03-02 | 0.420 | 73,987,000 | +100,000 | 1.38% | 31,074,540 |
| 2020-03-03 | 2020-02-28 | 0.415 | 73,887,000 | +50,000 | 1.38% | 30,663,105 |
| 2020-03-02 | 2020-02-27 | 0.420 | 73,837,000 | +400,000 | 1.38% | 31,011,540 |
| 2020-02-27 | 2020-02-25 | 0.425 | 73,437,000 | +117,000 | 1.37% | 31,210,725 |
| 2020-02-26 | 2020-02-24 | 0.425 | 73,320,000 | -50,000 | 1.37% | 31,161,000 |
| 2020-02-24 | 2020-02-20 | 0.435 | 73,370,000 | +175,000 | 1.37% | 31,915,950 |
| 2020-02-21 | 2020-02-19 | 0.440 | 73,195,000 | +234,000 | 1.37% | 32,205,800 |
| 2020-02-20 | 2020-02-18 | 0.450 | 72,961,000 | +866,000 | 1.36% | 32,832,450 |
| 2020-02-18 | 2020-02-14 | 0.470 | 72,095,000 | +50,000 | 1.35% | 33,884,650 |
| 2020-02-17 | 2020-02-13 | 0.470 | 72,045,000 | -210,000 | 1.35% | 33,861,150 |
| 2020-02-14 | 2020-02-12 | 0.460 | 72,255,000 | -40,000 | 1.35% | 33,237,300 |
| 2020-02-12 | 2020-02-10 | 0.455 | 72,295,000 | +120,000 | 1.35% | 32,894,225 |
| 2020-02-11 | 2020-02-07 | 0.455 | 72,175,000 | -400,000 | 1.35% | 32,839,625 |
| 2020-02-06 | 2020-02-04 | 0.440 | 72,575,000 | +70,000 | 1.36% | 31,933,000 |
| 2020-02-05 | 2020-02-03 | 0.430 | 72,505,000 | +30,000 | 1.35% | 31,177,150 |
| 2020-02-04 | 2020-01-31 | 0.430 | 72,475,000 | -42,000 | 1.35% | 31,164,250 |
| 2020-02-03 | 2020-01-30 | 0.415 | 72,517,000 | -702,000 | 1.35% | 30,094,555 |
| 2020-01-31 | 2020-01-29 | 0.425 | 73,219,000 | -204,000 | 1.37% | 31,118,075 |
| 2020-01-30 | 2020-01-24 | 0.465 | 73,423,000 | +130,000 | 1.37% | 34,141,695 |
| 2020-01-29 | 2020-01-22 | 0.500 | 73,293,000 | +81,000 | 1.37% | 36,646,500 |
| 2020-01-23 | 2020-01-21 | 0.480 | 73,212,000 | -1,194,000 | 1.37% | 35,141,760 |
| 2020-01-22 | 2020-01-20 | 0.510 | 74,406,000 | -257,000 | 1.39% | 37,947,060 |
| 2020-01-21 | 2020-01-17 | 0.500 | 74,663,000 | +299,000 | 1.39% | 37,331,500 |
| 2020-01-20 | 2020-01-16 | 0.510 | 74,364,000 | +210,000 | 1.39% | 37,925,640 |
| 2020-01-17 | 2020-01-15 | 0.520 | 74,154,000 | +60,000 | 1.38% | 38,560,080 |
| 2020-01-16 | 2020-01-14 | 0.510 | 74,094,000 | -62,000 | 1.38% | 37,787,940 |
| 2020-01-15 | 2020-01-13 | 0.530 | 74,156,000 | +50,000 | 1.38% | 39,302,680 |
| 2020-01-14 | 2020-01-10 | 0.510 | 74,106,000 | +305,000 | 1.38% | 37,794,060 |
| 2020-01-13 | 2020-01-09 | 0.530 | 73,801,000 | +133,000 | 1.38% | 39,114,530 |
| 2020-01-09 | 2020-01-07 | 0.550 | 73,668,000 | +44,000 | 1.38% | 40,517,400 |
| 2020-01-08 | 2020-01-06 | 0.580 | 73,624,000 | +40,000 | 1.37% | 42,701,920 |
| 2020-01-07 | 2020-01-03 | 0.600 | 73,584,000 | -31,000 | 1.37% | 44,150,400 |
| 2020-01-06 | 2020-01-02 | 0.580 | 73,615,000 | +212,000 | 1.37% | 42,696,700 |
| 2020-01-02 | 2019-12-27 | 0.530 | 73,403,000 | -158,000 | 1.37% | 38,903,590 |
| 2019-12-30 | 2019-12-24 | 0.455 | 73,561,000 | -14,000 | 1.37% | 33,470,255 |
| 2019-12-23 | 2019-12-19 | 0.445 | 73,575,000 | +50,000 | 1.37% | 32,740,875 |
| 2019-12-20 | 2019-12-18 | 0.445 | 73,525,000 | -50,000 | 1.37% | 32,718,625 |
| 2019-12-19 | 2019-12-17 | 0.455 | 73,575,000 | +260,000 | 1.37% | 33,476,625 |
| 2019-12-18 | 2019-12-16 | 0.425 | 73,315,000 | +95,000 | 1.37% | 31,158,875 |
| 2019-12-13 | 2019-12-11 | 0.420 | 73,220,000 | -70,000 | 1.37% | 30,752,400 |
| 2019-12-12 | 2019-12-10 | 0.415 | 73,290,000 | -27,000 | 1.37% | 30,415,350 |
| 2019-12-11 | 2019-12-09 | 0.420 | 73,317,000 | +140,000 | 1.37% | 30,793,140 |
| 2019-12-10 | 2019-12-06 | 0.425 | 73,177,000 | +54,000 | 1.37% | 31,100,225 |
| 2019-12-05 | 2019-12-03 | 0.440 | 73,123,000 | +232,000 | 1.37% | 32,174,120 |
| 2019-12-04 | 2019-12-02 | 0.445 | 72,891,000 | +108,000 | 1.36% | 32,436,495 |
| 2019-12-03 | 2019-11-29 | 0.445 | 72,783,000 | -40,000 | 1.36% | 32,388,435 |
| 2019-12-02 | 2019-11-28 | 0.440 | 72,823,000 | -5,000 | 1.36% | 32,042,120 |
| 2019-11-29 | 2019-11-27 | 0.445 | 72,828,000 | -100,000 | 1.36% | 32,408,460 |
| 2019-11-28 | 2019-11-26 | 0.450 | 72,928,000 | -25,000 | 1.36% | 32,817,600 |
| 2019-11-27 | 2019-11-25 | 0.440 | 72,953,000 | +400,000 | 1.36% | 32,099,320 |
| 2019-11-26 | 2019-11-22 | 0.445 | 72,553,000 | +60,000 | 1.35% | 32,286,085 |
| 2019-11-22 | 2019-11-20 | 0.445 | 72,493,000 | +70,000 | 1.35% | 32,259,385 |
| 2019-11-21 | 2019-11-19 | 0.445 | 72,423,000 | +20,000 | 1.35% | 32,228,235 |
| 2019-11-20 | 2019-11-18 | 0.445 | 72,403,000 | -248,000 | 1.35% | 32,219,335 |
| 2019-11-19 | 2019-11-15 | 0.440 | 72,651,000 | -120,000 | 1.36% | 31,966,440 |
| 2019-11-18 | 2019-11-14 | 0.445 | 72,771,000 | +367,000 | 1.36% | 32,383,095 |
| 2019-11-15 | 2019-11-13 | 0.450 | 72,404,000 | +20,000 | 1.35% | 32,581,800 |
| 2019-11-14 | 2019-11-12 | 0.465 | 72,384,000 | +190,000 | 1.35% | 33,658,560 |
| 2019-11-13 | 2019-11-11 | 0.475 | 72,194,000 | +991,000 | 1.35% | 34,292,150 |
| 2019-11-12 | 2019-11-08 | 0.485 | 71,203,000 | +500,000 | 1.33% | 34,533,455 |
| 2019-11-11 | 2019-11-07 | 0.500 | 70,703,000 | +550,000 | 1.32% | 35,351,500 |
| 2019-11-08 | 2019-11-06 | 0.510 | 70,153,000 | +300,000 | 1.31% | 35,778,030 |
| 2019-11-07 | 2019-11-05 | 0.510 | 69,853,000 | -4,000 | 1.30% | 35,625,030 |
| 2019-11-06 | 2019-11-04 | 0.495 | 69,857,000 | -226,000 | 1.30% | 34,579,215 |
| 2019-11-05 | 2019-11-01 | 0.500 | 70,083,000 | -20,000 | 1.31% | 35,041,500 |
| 2019-11-04 | 2019-10-31 | 0.485 | 70,103,000 | +200,000 | 1.31% | 33,999,955 |
| 2019-11-01 | 2019-10-30 | 0.495 | 69,903,000 | -860,000 | 1.31% | 34,601,985 |
| 2019-10-31 | 2019-10-29 | 0.510 | 70,763,000 | +10,000 | 1.32% | 36,089,130 |
| 2019-10-30 | 2019-10-28 | 0.510 | 70,753,000 | +177,000 | 1.32% | 36,084,030 |
| 2019-10-29 | 2019-10-25 | 0.495 | 70,576,000 | +60,000 | 1.32% | 34,935,120 |
| 2019-10-28 | 2019-10-24 | 0.480 | 70,516,000 | +100,000 | 1.32% | 33,847,680 |
| 2019-10-24 | 2019-10-22 | 0.470 | 70,416,000 | +130,000 | 1.31% | 33,095,520 |
| 2019-10-23 | 2019-10-21 | 0.490 | 70,286,000 | +240,000 | 1.31% | 34,440,140 |
| 2019-10-17 | 2019-10-15 | 0.495 | 70,046,000 | -360,000 | 1.31% | 34,672,770 |
| 2019-10-15 | 2019-10-11 | 0.510 | 70,406,000 | +450,000 | 1.31% | 35,907,060 |
| 2019-10-14 | 2019-10-10 | 0.485 | 69,956,000 | +15,000 | 1.31% | 33,928,660 |
| 2019-10-11 | 2019-10-09 | 0.490 | 69,941,000 | +400,000 | 1.31% | 34,271,090 |
| 2019-10-09 | 2019-10-04 | 0.485 | 69,541,000 | +40,000 | 1.30% | 33,727,385 |
| 2019-10-08 | 2019-10-03 | 0.510 | 69,501,000 | +350,000 | 1.30% | 35,445,510 |
| 2019-10-04 | 2019-10-02 | 0.520 | 69,151,000 | -400,000 | 1.29% | 35,958,520 |
| 2019-10-03 | 2019-09-30 | 0.540 | 69,551,000 | +420,000 | 1.30% | 37,557,540 |
| 2019-10-02 | 2019-09-27 | 0.540 | 69,131,000 | -16,000 | 1.29% | 37,330,740 |
| 2019-09-20 | 2019-09-18 | 0.550 | 69,147,000 | +20,000 | 1.29% | 38,030,850 |
| 2019-09-18 | 2019-09-16 | 0.560 | 69,127,000 | -230,000 | 1.29% | 38,711,120 |
| 2019-09-17 | 2019-09-13 | 0.540 | 69,357,000 | -20,000 | 1.29% | 37,452,780 |
| 2019-09-13 | 2019-09-11 | 0.550 | 69,377,000 | -270,000 | 1.30% | 38,157,350 |
| 2019-09-12 | 2019-09-10 | 0.550 | 69,647,000 | -115,000 | 1.30% | 38,305,850 |
| 2019-09-11 | 2019-09-09 | 0.550 | 69,762,000 | +315,000 | 1.30% | 38,369,100 |
| 2019-09-10 | 2019-09-06 | 0.570 | 69,447,000 | +1,545,000 | 1.30% | 39,584,790 |
| 2019-09-09 | 2019-09-05 | 0.570 | 67,902,000 | +560,000 | 1.27% | 38,704,140 |
| 2019-09-06 | 2019-09-04 | 0.570 | 67,342,000 | +76,000 | 1.26% | 38,384,940 |
| 2019-09-05 | 2019-09-03 | 0.560 | 67,266,000 | +120,000 | 1.26% | 37,668,960 |
| 2019-09-04 | 2019-09-02 | 0.570 | 67,146,000 | -100,000 | 1.25% | 38,273,220 |
| 2019-09-03 | 2019-08-30 | 0.560 | 67,246,000 | -70,000 | 1.26% | 37,657,760 |
| 2019-09-02 | 2019-08-29 | 0.550 | 67,316,000 | +114,000 | 1.26% | 37,023,800 |
| 2019-08-30 | 2019-08-28 | 0.550 | 67,202,000 | +30,000 | 1.25% | 36,961,100 |
| 2019-08-29 | 2019-08-27 | 0.570 | 67,172,000 | +90,000 | 1.25% | 38,288,040 |
| 2019-08-28 | 2019-08-26 | 0.570 | 67,082,000 | +60,000 | 1.25% | 38,236,740 |
| 2019-08-27 | 2019-08-23 | 0.600 | 67,022,000 | +30,000 | 1.25% | 40,213,200 |
| 2019-08-26 | 2019-08-22 | 0.590 | 66,992,000 | -70,000 | 1.25% | 39,525,280 |
| 2019-08-22 | 2019-08-20 | 0.560 | 67,062,000 | -80,000 | 1.25% | 37,554,720 |
| 2019-08-19 | 2019-08-15 | 0.550 | 67,142,000 | -220,000 | 1.25% | 36,928,100 |
| 2019-08-15 | 2019-08-13 | 0.540 | 67,362,000 | -42,000 | 1.26% | 36,375,480 |
| 2019-08-14 | 2019-08-12 | 0.560 | 67,404,000 | -86,000 | 1.26% | 37,746,240 |
| 2019-08-12 | 2019-08-08 | 0.550 | 67,490,000 | +50,000 | 1.26% | 37,119,500 |
| 2019-08-08 | 2019-08-06 | 0.530 | 67,440,000 | +670,000 | 1.26% | 35,743,200 |
| 2019-08-07 | 2019-08-05 | 0.580 | 66,770,000 | -400,000 | 1.25% | 38,726,600 |
| 2019-08-06 | 2019-08-02 | 0.600 | 67,170,000 | -100,000 | 1.25% | 40,302,000 |
| 2019-08-02 | 2019-07-31 | 0.620 | 67,270,000 | -10,000 | 1.26% | 41,707,400 |
| 2019-07-30 | 2019-07-26 | 0.620 | 67,280,000 | +400,000 | 1.26% | 41,713,600 |
| 2019-07-29 | 2019-07-25 | 0.620 | 66,880,000 | +200,000 | 1.25% | 41,465,600 |
| 2019-07-25 | 2019-07-23 | 0.610 | 66,680,000 | +30,000 | 1.24% | 40,674,800 |
| 2019-07-24 | 2019-07-22 | 0.630 | 66,650,000 | +550,000 | 1.24% | 41,989,500 |
| 2019-07-23 | 2019-07-19 | 0.650 | 66,100,000 | +40,000 | 1.23% | 42,965,000 |
| 2019-07-22 | 2019-07-18 | 0.660 | 66,060,000 | +400,000 | 1.23% | 43,599,600 |
| 2019-07-19 | 2019-07-17 | 0.670 | 65,660,000 | +480,000 | 1.23% | 43,992,200 |
| 2019-07-18 | 2019-07-16 | 0.650 | 65,180,000 | -20,000 | 1.22% | 42,367,000 |
| 2019-07-17 | 2019-07-15 | 0.650 | 65,200,000 | -10,000 | 1.22% | 42,380,000 |
| 2019-07-16 | 2019-07-12 | 0.640 | 65,210,000 | -10,000 | 1.22% | 41,734,400 |
| 2019-07-15 | 2019-07-11 | 0.640 | 65,220,000 | +140,000 | 1.22% | 41,740,800 |
| 2019-07-11 | 2019-07-09 | 0.650 | 65,080,000 | +20,000 | 1.22% | 42,302,000 |
| 2019-07-10 | 2019-07-08 | 0.640 | 65,060,000 | +160,000 | 1.21% | 41,638,400 |
| 2019-07-02 | 2019-06-27 | 0.690 | 64,900,000 | -20,000 | 1.21% | 44,781,000 |
| 2019-06-26 | 2019-06-24 | 0.670 | 64,920,000 | -172,000 | 1.21% | 43,496,400 |
| 2019-06-25 | 2019-06-21 | 0.670 | 65,092,000 | +52,000 | 1.22% | 43,611,640 |
| 2019-06-19 | 2019-06-17 | 0.640 | 65,040,000 | -29,000 | 1.21% | 41,625,600 |
| 2019-06-14 | 2019-06-12 | 0.640 | 65,069,000 | +240,000 | 1.21% | 41,644,160 |
| 2019-06-13 | 2019-06-11 | 0.660 | 64,829,000 | -51,000 | 1.21% | 42,787,140 |
| 2019-06-06 | 2019-06-04 | 0.640 | 64,880,000 | -30,000 | 1.21% | 41,523,200 |
| 2019-06-05 | 2019-06-03 | 0.660 | 64,910,000 | -55,000 | 1.21% | 42,840,600 |
| 2019-06-04 | 2019-05-31 | 0.670 | 64,965,000 | -206,000 | 1.21% | 43,526,550 |
| 2019-06-03 | 2019-05-30 | 0.670 | 65,171,000 | -1,000,000 | 1.22% | 43,664,570 |
| 2019-05-30 | 2019-05-28 | 0.620 | 66,171,000 | -31,000 | 1.24% | 41,026,020 |
| 2019-05-29 | 2019-05-27 | 0.610 | 66,202,000 | +10,000 | 1.24% | 40,383,220 |
| 2019-05-28 | 2019-05-24 | 0.600 | 66,192,000 | -40,000 | 1.24% | 39,715,200 |
| 2019-05-27 | 2019-05-23 | 0.610 | 66,232,000 | -30,000 | 1.24% | 40,401,520 |
| 2019-05-21 | 2019-05-17 | 0.650 | 66,262,000 | -200,000 | 1.24% | 43,070,300 |
| 2019-05-20 | 2019-05-16 | 0.680 | 66,462,000 | -120,000 | 1.24% | 45,194,160 |
| 2019-05-17 | 2019-05-15 | 0.660 | 66,582,000 | -391,000 | 1.24% | 43,944,120 |
| 2019-05-16 | 2019-05-14 | 0.630 | 66,973,000 | +250,000 | 1.25% | 42,192,990 |
| 2019-05-15 | 2019-05-10 | 0.640 | 66,723,000 | -156,000 | 1.25% | 42,702,720 |
| 2019-05-14 | 2019-05-09 | 0.600 | 66,879,000 | -24,000 | 1.25% | 40,127,400 |
| 2019-05-10 | 2019-05-08 | 0.630 | 66,903,000 | +20,000 | 1.25% | 42,148,890 |
| 2019-05-09 | 2019-05-07 | 0.640 | 66,883,000 | +50,000 | 1.25% | 42,805,120 |
| 2019-05-08 | 2019-05-06 | 0.640 | 66,833,000 | +100,000 | 1.25% | 42,773,120 |
| 2019-05-06 | 2019-05-02 | 0.670 | 66,733,000 | +6,000 | 1.25% | 44,711,110 |
| 2019-05-03 | 2019-04-30 | 0.670 | 66,727,000 | +24,000 | 1.25% | 44,707,090 |
| 2019-05-02 | 2019-04-29 | 0.680 | 66,703,000 | +873,000 | 1.25% | 45,358,040 |
| 2019-04-29 | 2019-04-25 | 0.710 | 65,830,000 | -50,000 | 1.23% | 46,739,300 |
| 2019-04-26 | 2019-04-24 | 0.720 | 65,880,000 | -100,000 | 1.23% | 47,433,600 |
| 2019-04-25 | 2019-04-23 | 0.740 | 65,980,000 | -453,000 | 1.23% | 48,825,200 |
| 2019-04-24 | 2019-04-18 | 0.710 | 66,433,000 | -58,000 | 1.24% | 47,167,430 |
| 2019-04-23 | 2019-04-17 | 0.690 | 66,491,000 | +60,000 | 1.24% | 45,878,790 |
| 2019-04-18 | 2019-04-16 | 0.710 | 66,431,000 | +42,000 | 1.24% | 47,166,010 |
| 2019-04-17 | 2019-04-15 | 0.730 | 66,389,000 | -193,000 | 1.24% | 48,463,970 |
| 2019-04-16 | 2019-04-12 | 0.740 | 66,582,000 | +10,000 | 1.24% | 49,270,680 |
| 2019-04-15 | 2019-04-11 | 0.740 | 66,572,000 | +34,000 | 1.24% | 49,263,280 |
| 2019-04-12 | 2019-04-10 | 0.740 | 66,538,000 | -20,000 | 1.24% | 49,238,120 |
| 2019-04-11 | 2019-04-09 | 0.760 | 66,558,000 | -42,000 | 1.24% | 50,584,080 |
| 2019-04-10 | 2019-04-08 | 0.760 | 66,600,000 | -100,000 | 1.24% | 50,616,000 |
| 2019-04-09 | 2019-04-04 | 0.750 | 66,700,000 | -138,000 | 1.25% | 50,025,000 |
| 2019-04-08 | 2019-04-03 | 0.770 | 66,838,000 | -70,000 | 1.25% | 51,465,260 |
| 2019-04-04 | 2019-04-02 | 0.730 | 66,908,000 | -710,000 | 1.25% | 48,842,840 |
| 2019-04-03 | 2019-04-01 | 0.700 | 67,618,000 | -387,000 | 1.26% | 47,332,600 |
| 2019-04-02 | 2019-03-29 | 0.700 | 68,005,000 | -276,000 | 1.27% | 47,603,500 |
| 2019-04-01 | 2019-03-28 | 0.690 | 68,281,000 | -725,000 | 1.27% | 47,113,890 |
| 2019-03-29 | 2019-03-27 | 0.660 | 69,006,000 | -143,000 | 1.29% | 45,543,960 |
| 2019-03-28 | 2019-03-26 | 0.620 | 69,149,000 | +329,000 | 1.29% | 42,872,380 |
| 2019-03-27 | 2019-03-25 | 0.600 | 68,820,000 | -134,000 | 1.28% | 41,292,000 |
| 2019-03-26 | 2019-03-22 | 0.640 | 68,954,000 | -160,000 | 1.29% | 44,130,560 |
| 2019-03-25 | 2019-03-21 | 0.630 | 69,114,000 | +140,000 | 1.29% | 43,541,820 |
| 2019-03-21 | 2019-03-19 | 0.620 | 68,974,000 | +235,000 | 1.29% | 42,763,880 |
| 2019-03-20 | 2019-03-18 | 0.640 | 68,739,000 | -790,000 | 1.28% | 43,992,960 |
| 2019-03-19 | 2019-03-15 | 0.600 | 69,529,000 | -410,000 | 1.30% | 41,717,400 |
| 2019-03-18 | 2019-03-14 | 0.590 | 69,939,000 | +27,000 | 1.31% | 41,264,010 |
| 2019-03-15 | 2019-03-13 | 0.550 | 69,912,000 | -21,000 | 1.31% | 38,451,600 |
| 2019-03-14 | 2019-03-12 | 0.540 | 69,933,000 | -20,000 | 1.31% | 37,763,820 |
| 2019-03-13 | 2019-03-11 | 0.540 | 69,953,000 | -180,000 | 1.31% | 37,774,620 |
| 2019-03-12 | 2019-03-08 | 0.520 | 70,133,000 | +25,000 | 1.31% | 36,469,160 |
| 2019-03-08 | 2019-03-06 | 0.530 | 70,108,000 | -220,000 | 1.31% | 37,157,240 |
| 2019-03-07 | 2019-03-05 | 0.520 | 70,328,000 | -30,000 | 1.31% | 36,570,560 |
| 2019-03-06 | 2019-03-04 | 0.530 | 70,358,000 | +112,000 | 1.31% | 37,289,740 |
| 2019-03-05 | 2019-03-01 | 0.560 | 70,246,000 | -340,000 | 1.31% | 39,337,760 |
| 2019-03-04 | 2019-02-28 | 0.560 | 70,586,000 | +26,000 | 1.32% | 39,528,160 |
| 2019-03-01 | 2019-02-27 | 0.550 | 70,560,000 | -314,000 | 1.32% | 38,808,000 |
| 2019-02-28 | 2019-02-26 | 0.540 | 70,874,000 | -600,000 | 1.32% | 38,271,960 |
| 2019-02-27 | 2019-02-25 | 0.540 | 71,474,000 | +150,000 | 1.33% | 38,595,960 |
| 2019-02-26 | 2019-02-22 | 0.510 | 71,324,000 | -306,000 | 1.33% | 36,375,240 |
| 2019-02-25 | 2019-02-21 | 0.500 | 71,630,000 | +300,000 | 1.34% | 35,815,000 |
| 2019-02-21 | 2019-02-19 | 0.485 | 71,330,000 | +95,000 | 1.33% | 34,595,050 |
| 2019-02-20 | 2019-02-18 | 0.510 | 71,235,000 | +40,000 | 1.33% | 36,329,850 |
| 2019-02-18 | 2019-02-14 | 0.480 | 71,195,000 | +100,000 | 1.33% | 34,173,600 |
| 2019-02-15 | 2019-02-13 | 0.480 | 71,095,000 | +610,000 | 1.33% | 34,125,600 |
| 2019-02-14 | 2019-02-12 | 0.465 | 70,485,000 | +438,000 | 1.32% | 32,775,525 |
| 2019-02-12 | 2019-02-08 | 0.465 | 70,047,000 | +50,000 | 1.31% | 32,571,855 |
| 2019-02-11 | 2019-02-04 | 0.485 | 69,997,000 | +705,000 | 1.31% | 33,948,545 |
| 2019-02-08 | 2019-01-31 | 0.490 | 69,292,000 | +160,000 | 1.29% | 33,953,080 |
| 2019-02-01 | 2019-01-30 | 0.510 | 69,132,000 | -300,000 | 1.29% | 35,257,320 |
| 2019-01-30 | 2019-01-28 | 0.500 | 69,432,000 | +20,000 | 1.30% | 34,716,000 |
| 2019-01-29 | 2019-01-25 | 0.500 | 69,412,000 | +100,000 | 1.30% | 34,706,000 |
| 2019-01-28 | 2019-01-24 | 0.510 | 69,312,000 | -40,000 | 1.29% | 35,349,120 |
| 2019-01-25 | 2019-01-23 | 0.465 | 69,352,000 | +150,000 | 1.29% | 32,248,680 |
| 2019-01-24 | 2019-01-22 | 0.480 | 69,202,000 | +40,000 | 1.29% | 33,216,960 |
| 2019-01-23 | 2019-01-21 | 0.520 | 69,162,000 | -20,000 | 1.29% | 35,964,240 |
| 2019-01-22 | 2019-01-18 | 0.510 | 69,182,000 | -734,000 | 1.29% | 35,282,820 |
| 2019-01-21 | 2019-01-17 | 0.490 | 69,916,000 | -90,000 | 1.31% | 34,258,840 |
| 2019-01-18 | 2019-01-16 | 0.485 | 70,006,000 | -373,000 | 1.31% | 33,952,910 |
| 2019-01-14 | 2019-01-10 | 0.445 | 70,379,000 | +20,000 | 1.31% | 31,318,655 |
| 2019-01-11 | 2019-01-09 | 0.455 | 70,359,000 | -20,000 | 1.31% | 32,013,345 |
| 2019-01-10 | 2019-01-08 | 0.445 | 70,379,000 | -220,000 | 1.31% | 31,318,655 |
| 2019-01-09 | 2019-01-07 | 0.445 | 70,599,000 | -26,000 | 1.32% | 31,416,555 |
| 2019-01-08 | 2019-01-04 | 0.450 | 70,625,000 | -40,000 | 1.32% | 31,781,250 |
| 2019-01-07 | 2019-01-03 | 0.400 | 70,665,000 | +28,000 | 1.32% | 28,266,000 |
| 2019-01-04 | 2019-01-02 | 0.410 | 70,637,000 | +20,000 | 1.32% | 28,961,170 |
| 2019-01-02 | 2018-12-27 | 0.420 | 70,617,000 | +20,000 | 1.32% | 29,659,140 |
| 2018-12-27 | 2018-12-20 | 0.420 | 70,597,000 | -10,000 | 1.32% | 29,650,740 |
| 2018-12-20 | 2018-12-18 | 0.425 | 70,607,000 | -40,000 | 1.32% | 30,007,975 |
| 2018-12-19 | 2018-12-17 | 0.445 | 70,647,000 | +33,000 | 1.32% | 31,437,915 |
| 2018-12-18 | 2018-12-14 | 0.450 | 70,614,000 | +150,000 | 1.32% | 31,776,300 |
| 2018-12-17 | 2018-12-13 | 0.455 | 70,464,000 | -60,000 | 1.32% | 32,061,120 |
| 2018-12-14 | 2018-12-12 | 0.460 | 70,524,000 | +200,000 | 1.32% | 32,441,040 |
| 2018-12-12 | 2018-12-10 | 0.460 | 70,324,000 | -3,000 | 1.31% | 32,349,040 |
| 2018-12-11 | 2018-12-07 | 0.465 | 70,327,000 | -100,000 | 1.31% | 32,702,055 |
| 2018-12-10 | 2018-12-06 | 0.465 | 70,427,000 | +50,000 | 1.31% | 32,748,555 |
| 2018-12-07 | 2018-12-05 | 0.470 | 70,377,000 | +700,000 | 1.31% | 33,077,190 |
| 2018-12-06 | 2018-12-04 | 0.485 | 69,677,000 | +50,000 | 1.30% | 33,793,345 |
| 2018-12-05 | 2018-12-03 | 0.485 | 69,627,000 | +510,000 | 1.30% | 33,769,095 |
| 2018-12-04 | 2018-11-30 | 0.495 | 69,117,000 | +100,000 | 1.29% | 34,212,915 |
| 2018-12-03 | 2018-11-29 | 0.495 | 69,017,000 | +40,000 | 1.29% | 34,163,415 |
| 2018-11-30 | 2018-11-28 | 0.500 | 68,977,000 | +515,000 | 1.29% | 34,488,500 |
| 2018-11-29 | 2018-11-27 | 0.510 | 68,462,000 | +6,000 | 1.28% | 34,915,620 |
| 2018-11-26 | 2018-11-22 | 0.510 | 68,456,000 | -20,000 | 1.28% | 34,912,560 |
| 2018-11-23 | 2018-11-21 | 0.510 | 68,476,000 | -38,000 | 1.28% | 34,922,760 |
| 2018-11-22 | 2018-11-20 | 0.520 | 68,514,000 | +20,000 | 1.28% | 35,627,280 |
| 2018-11-21 | 2018-11-19 | 0.520 | 68,494,000 | +19,000 | 1.28% | 35,616,880 |
| 2018-11-19 | 2018-11-15 | 0.520 | 68,475,000 | +426,000 | 1.28% | 35,607,000 |
| 2018-11-16 | 2018-11-14 | 0.510 | 68,049,000 | +400,000 | 1.27% | 34,704,990 |
| 2018-11-15 | 2018-11-13 | 0.510 | 67,649,000 | -7,500 | 1.26% | 34,500,990 |
| 2018-11-14 | 2018-11-12 | 0.510 | 67,656,500 | +23,000 | 1.26% | 34,504,815 |
| 2018-11-12 | 2018-11-08 | 0.560 | 67,633,500 | +38,000 | 1.26% | 37,874,760 |
| 2018-11-07 | 2018-11-05 | 0.520 | 67,595,500 | -400,000 | 1.26% | 35,149,660 |
| 2018-11-06 | 2018-11-02 | 0.530 | 67,995,500 | -18,000 | 1.27% | 36,037,615 |
| 2018-11-05 | 2018-11-01 | 0.520 | 68,013,500 | -400,000 | 1.27% | 35,367,020 |
| 2018-11-02 | 2018-10-31 | 0.510 | 68,413,500 | +160,000 | 1.28% | 34,890,885 |
| 2018-11-01 | 2018-10-30 | 0.500 | 68,253,500 | +100,000 | 1.27% | 34,126,750 |
| 2018-10-31 | 2018-10-29 | 0.510 | 68,153,500 | -53,000 | 1.27% | 34,758,285 |
| 2018-10-30 | 2018-10-26 | 0.510 | 68,206,500 | -180,000 | 1.27% | 34,785,315 |
| 2018-10-29 | 2018-10-25 | 0.500 | 68,386,500 | +90,000 | 1.28% | 34,193,250 |
| 2018-10-24 | 2018-10-22 | 0.550 | 68,296,500 | -200,000 | 1.28% | 37,563,075 |
| 2018-10-23 | 2018-10-19 | 0.520 | 68,496,500 | -1,000 | 1.28% | 35,618,180 |
| 2018-10-22 | 2018-10-18 | 0.510 | 68,497,500 | -10,000 | 1.28% | 34,933,725 |
| 2018-10-19 | 2018-10-16 | 0.530 | 68,507,500 | +120,000 | 1.28% | 36,308,975 |
| 2018-10-18 | 2018-10-15 | 0.530 | 68,387,500 | -200,000 | 1.28% | 36,245,375 |
| 2018-10-16 | 2018-10-12 | 0.520 | 68,587,500 | +805,000 | 1.28% | 35,665,500 |
| 2018-10-15 | 2018-10-11 | 0.540 | 67,782,500 | +440,000 | 1.27% | 36,602,550 |
| 2018-10-12 | 2018-10-10 | 0.590 | 67,342,500 | +110,000 | 1.26% | 39,732,075 |
| 2018-10-11 | 2018-10-09 | 0.580 | 67,232,500 | +100,000 | 1.26% | 38,994,850 |
| 2018-10-10 | 2018-10-08 | 0.580 | 67,132,500 | +200,000 | 1.25% | 38,936,850 |
| 2018-10-09 | 2018-10-05 | 0.610 | 66,932,500 | +220,000 | 1.25% | 40,828,825 |
| 2018-10-08 | 2018-10-04 | 0.630 | 66,712,500 | +287,000 | 1.25% | 42,028,875 |
| 2018-10-05 | 2018-10-03 | 0.650 | 66,425,500 | +33,000 | 1.24% | 43,176,575 |
| 2018-10-04 | 2018-10-02 | 0.660 | 66,392,500 | +455,000 | 1.24% | 43,819,050 |
| 2018-10-03 | 2018-09-28 | 0.660 | 65,937,500 | -90,000 | 1.23% | 43,518,750 |
| 2018-10-02 | 2018-09-27 | 0.680 | 66,027,500 | +40,000 | 1.23% | 44,898,700 |
| 2018-09-28 | 2018-09-26 | 0.660 | 65,987,500 | +42,000 | 1.23% | 43,551,750 |
| 2018-09-27 | 2018-09-24 | 0.610 | 65,945,500 | -350,000 | 1.23% | 40,226,755 |
| 2018-09-26 | 2018-09-21 | 0.620 | 66,295,500 | -72,000 | 1.24% | 41,103,210 |
| 2018-09-24 | 2018-09-20 | 0.610 | 66,367,500 | +50,000 | 1.24% | 40,484,175 |
| 2018-09-21 | 2018-09-19 | 0.590 | 66,317,500 | +208,000 | 1.24% | 39,127,325 |
| 2018-09-19 | 2018-09-17 | 0.550 | 66,109,500 | +7,000 | 1.23% | 36,360,225 |
| 2018-09-17 | 2018-09-13 | 0.560 | 66,102,500 | -330,000 | 1.23% | 37,017,400 |
| 2018-09-14 | 2018-09-12 | 0.510 | 66,432,500 | +10,000 | 1.24% | 33,880,575 |
| 2018-09-13 | 2018-09-11 | 0.520 | 66,422,500 | +205,000 | 1.24% | 34,539,700 |
| 2018-09-12 | 2018-09-10 | 0.520 | 66,217,500 | -20,000 | 1.24% | 34,433,100 |
| 2018-09-10 | 2018-09-06 | 0.540 | 66,237,500 | -86,000 | 1.24% | 35,768,250 |
| 2018-09-07 | 2018-09-05 | 0.550 | 66,323,500 | -300,000 | 1.24% | 36,477,925 |
| 2018-09-05 | 2018-09-03 | 0.550 | 66,623,500 | +120,000 | 1.24% | 36,642,925 |
| 2018-09-04 | 2018-08-31 | 0.580 | 66,503,500 | +20,000 | 1.24% | 38,572,030 |
| 2018-09-03 | 2018-08-30 | 0.550 | 66,483,500 | +50,000 | 1.24% | 36,565,925 |
| 2018-08-31 | 2018-08-29 | 0.560 | 66,433,500 | -30,000 | 1.24% | 37,202,760 |
| 2018-08-30 | 2018-08-28 | 0.570 | 66,463,500 | -30,000 | 1.24% | 37,884,195 |
| 2018-08-28 | 2018-08-24 | 0.580 | 66,493,500 | -1,005,000 | 1.24% | 38,566,230 |
| 2018-08-23 | 2018-08-21 | 0.540 | 67,498,500 | +100,000 | 1.26% | 36,449,190 |
| 2018-08-22 | 2018-08-20 | 0.510 | 67,398,500 | -60,000 | 1.26% | 34,373,235 |
| 2018-08-21 | 2018-08-17 | 0.500 | 67,458,500 | -50,000 | 1.26% | 33,729,250 |
| 2018-08-20 | 2018-08-16 | 0.520 | 67,508,500 | -391,000 | 1.26% | 35,104,420 |
| 2018-08-17 | 2018-08-15 | 0.540 | 67,899,500 | +10,000 | 1.27% | 36,665,730 |
| 2018-08-16 | 2018-08-14 | 0.560 | 67,889,500 | -150,000 | 1.27% | 38,018,120 |
| 2018-08-15 | 2018-08-13 | 0.550 | 68,039,500 | +1,180,000 | 1.27% | 37,421,725 |
| 2018-08-14 | 2018-08-10 | 0.580 | 66,859,500 | +20,000 | 1.25% | 38,778,510 |
| 2018-08-13 | 2018-08-09 | 0.600 | 66,839,500 | -100,000 | 1.25% | 40,103,700 |
| 2018-08-10 | 2018-08-08 | 0.600 | 66,939,500 | +32,000 | 1.25% | 40,163,700 |
| 2018-08-08 | 2018-08-06 | 0.600 | 66,907,500 | +30,000 | 1.25% | 40,144,500 |
| 2018-08-07 | 2018-08-03 | 0.600 | 66,877,500 | -80,000 | 1.25% | 40,126,500 |
| 2018-08-06 | 2018-08-02 | 0.580 | 66,957,500 | -76,000 | 1.25% | 38,835,350 |
| 2018-08-02 | 2018-07-31 | 0.610 | 67,033,500 | -314,000 | 1.25% | 40,890,435 |
| 2018-07-31 | 2018-07-27 | 0.610 | 67,347,500 | -32,000 | 1.26% | 41,081,975 |
| 2018-07-30 | 2018-07-26 | 0.620 | 67,379,500 | +20,000 | 1.26% | 41,775,290 |
| 2018-07-27 | 2018-07-25 | 0.610 | 67,359,500 | -47,000 | 1.26% | 41,089,295 |
| 2018-07-26 | 2018-07-24 | 0.610 | 67,406,500 | -31,000 | 1.26% | 41,117,965 |
| 2018-07-25 | 2018-07-23 | 0.610 | 67,437,500 | +100,000 | 1.26% | 41,136,875 |
| 2018-07-24 | 2018-07-20 | 0.620 | 67,337,500 | +664,000 | 1.26% | 41,749,250 |
| 2018-07-23 | 2018-07-19 | 0.590 | 66,673,500 | +330,000 | 1.24% | 39,337,365 |
| 2018-07-20 | 2018-07-18 | 0.600 | 66,343,500 | +1,081,000 | 1.24% | 39,806,100 |
| 2018-07-19 | 2018-07-17 | 0.610 | 65,262,500 | +307,000 | 1.22% | 39,810,125 |
| 2018-07-16 | 2018-07-12 | 0.680 | 64,955,500 | +40,000 | 1.21% | 44,169,740 |
| 2018-07-13 | 2018-07-11 | 0.690 | 64,915,500 | -70,000 | 1.21% | 44,791,695 |
| 2018-07-12 | 2018-07-10 | 0.700 | 64,985,500 | -71,000 | 1.21% | 45,489,850 |
| 2018-07-11 | 2018-07-09 | 0.690 | 65,056,500 | +50,000 | 1.21% | 44,888,985 |
| 2018-07-10 | 2018-07-06 | 0.690 | 65,006,500 | +1,000 | 1.21% | 44,854,485 |
| 2018-07-06 | 2018-07-04 | 0.680 | 65,005,500 | -32,000 | 1.21% | 44,203,740 |
| 2018-07-05 | 2018-07-03 | 0.690 | 65,037,500 | -42,000 | 1.21% | 44,875,875 |
| 2018-07-04 | 2018-06-29 | 0.730 | 65,079,500 | -49,000 | 1.22% | 47,508,035 |
| 2018-07-03 | 2018-06-28 | 0.670 | 65,128,500 | +194,000 | 1.22% | 43,636,095 |
| 2018-06-29 | 2018-06-27 | 0.690 | 64,934,500 | +670,000 | 1.21% | 44,804,805 |
| 2018-06-28 | 2018-06-26 | 0.720 | 64,264,500 | +612,000 | 1.20% | 46,270,440 |
| 2018-06-27 | 2018-06-25 | 0.740 | 63,652,500 | +57,000 | 1.19% | 47,102,850 |
| 2018-06-26 | 2018-06-22 | 0.730 | 63,595,500 | -61,000 | 1.19% | 46,424,715 |
| 2018-06-25 | 2018-06-21 | 0.730 | 63,656,500 | -299,000 | 1.19% | 46,469,245 |
| 2018-06-22 | 2018-06-20 | 0.760 | 63,955,500 | +208,000 | 1.19% | 48,606,180 |
| 2018-06-21 | 2018-06-19 | 0.760 | 63,747,500 | +90,000 | 1.19% | 48,448,100 |
| 2018-06-20 | 2018-06-15 | 0.780 | 63,657,500 | -25,000 | 1.19% | 49,652,850 |
| 2018-06-19 | 2018-06-14 | 0.780 | 63,682,500 | -10,000 | 1.19% | 49,672,350 |
| 2018-06-15 | 2018-06-13 | 0.800 | 63,692,500 | +40,000 | 1.19% | 50,954,000 |
| 2018-06-14 | 2018-06-12 | 0.790 | 63,652,500 | -280,000 | 1.19% | 50,285,475 |
| 2018-06-13 | 2018-06-11 | 0.790 | 63,932,500 | -76,000 | 1.19% | 50,506,675 |
| 2018-06-12 | 2018-06-08 | 0.790 | 64,008,500 | +213,000 | 1.20% | 50,566,715 |
| 2018-06-11 | 2018-06-07 | 0.800 | 63,795,500 | -34,000 | 1.19% | 51,036,400 |
| 2018-06-08 | 2018-06-06 | 0.810 | 63,829,500 | +20,000 | 1.19% | 51,701,895 |
| 2018-06-07 | 2018-06-05 | 0.790 | 63,809,500 | +20,000 | 1.19% | 50,409,505 |
| 2018-06-06 | 2018-06-04 | 0.780 | 63,789,500 | +110,000 | 1.19% | 49,755,810 |
| 2018-06-05 | 2018-06-01 | 0.800 | 63,679,500 | +150,000 | 1.19% | 50,943,600 |
| 2018-06-04 | 2018-05-31 | 0.800 | 63,529,500 | +146,000 | 1.19% | 50,823,600 |
| 2018-06-01 | 2018-05-30 | 0.790 | 63,383,500 | +142,000 | 1.18% | 50,072,965 |
| 2018-05-31 | 2018-05-29 | 0.810 | 63,241,500 | +130,000 | 1.18% | 51,225,615 |
| 2018-05-30 | 2018-05-28 | 0.830 | 63,111,500 | -139,000 | 1.18% | 52,382,545 |
| 2018-05-29 | 2018-05-25 | 0.810 | 63,250,500 | +1,054,000 | 1.18% | 51,232,905 |
| 2018-05-28 | 2018-05-24 | 0.890 | 62,196,500 | +6,000 | 1.16% | 55,354,885 |
| 2018-05-25 | 2018-05-23 | 0.900 | 62,190,500 | -116,000 | 1.16% | 55,971,450 |
| 2018-05-24 | 2018-05-21 | 0.910 | 62,306,500 | -38,000 | 1.16% | 56,698,915 |
| 2018-05-23 | 2018-05-18 | 0.930 | 62,344,500 | -610,000 | 1.16% | 57,980,385 |
| 2018-05-21 | 2018-05-17 | 0.860 | 62,954,500 | -65,000 | 1.18% | 54,140,870 |
| 2018-05-18 | 2018-05-16 | 0.880 | 63,019,500 | +40,000 | 1.18% | 55,457,160 |
| 2018-05-17 | 2018-05-15 | 0.880 | 62,979,500 | -406,000 | 1.18% | 55,421,960 |
| 2018-05-15 | 2018-05-11 | 0.820 | 63,385,500 | -4,000 | 1.18% | 51,976,110 |
| 2018-05-14 | 2018-05-10 | 0.820 | 63,389,500 | +4,000 | 1.18% | 51,979,390 |
| 2018-05-11 | 2018-05-09 | 0.850 | 63,385,500 | -1,064,000 | 1.18% | 53,877,675 |
| 2018-05-10 | 2018-05-08 | 0.760 | 64,449,500 | +217,000 | 1.20% | 48,981,620 |
| 2018-05-09 | 2018-05-07 | 0.770 | 64,232,500 | -78,000 | 1.20% | 49,459,025 |
| 2018-05-08 | 2018-05-04 | 0.780 | 64,310,500 | -140,000 | 1.20% | 50,162,190 |
| 2018-05-07 | 2018-05-03 | 0.790 | 64,450,500 | -10,000 | 1.20% | 50,915,895 |
| 2018-05-04 | 2018-05-02 | 0.780 | 64,460,500 | +1,000 | 1.20% | 50,279,190 |
| 2018-05-03 | 2018-04-30 | 0.780 | 64,459,500 | +578,000 | 1.20% | 50,278,410 |
| 2018-04-30 | 2018-04-26 | 0.780 | 63,881,500 | -86,000 | 1.19% | 49,827,570 |
| 2018-04-27 | 2018-04-25 | 0.790 | 63,967,500 | -27,000 | 1.19% | 50,534,325 |
| 2018-04-26 | 2018-04-24 | 0.800 | 63,994,500 | -124,000 | 1.19% | 51,195,600 |
| 2018-04-24 | 2018-04-20 | 0.780 | 64,118,500 | +364,000 | 1.20% | 50,012,430 |
| 2018-04-23 | 2018-04-19 | 0.810 | 63,754,500 | +125,000 | 1.19% | 51,641,145 |
| 2018-04-20 | 2018-04-18 | 0.770 | 63,629,500 | +40,000 | 1.19% | 48,994,715 |
| 2018-04-19 | 2018-04-17 | 0.760 | 63,589,500 | +141,000 | 1.19% | 48,328,020 |
| 2018-04-18 | 2018-04-16 | 0.800 | 63,448,500 | -80,000 | 1.18% | 50,758,800 |
| 2018-04-17 | 2018-04-13 | 0.810 | 63,528,500 | +240,000 | 1.19% | 51,458,085 |
| 2018-04-16 | 2018-04-12 | 0.830 | 63,288,500 | +6,000 | 1.18% | 52,529,455 |
| 2018-04-13 | 2018-04-11 | 0.810 | 63,282,500 | +100,000 | 1.18% | 51,258,825 |
| 2018-04-12 | 2018-04-10 | 0.790 | 63,182,500 | -45,000 | 1.18% | 49,914,175 |
| 2018-04-11 | 2018-04-09 | 0.810 | 63,227,500 | +275,000 | 1.18% | 51,214,275 |
| 2018-04-10 | 2018-04-06 | 0.810 | 62,952,500 | -273,000 | 1.18% | 50,991,525 |
| 2018-04-09 | 2018-04-04 | 0.800 | 63,225,500 | +30,000 | 1.18% | 50,580,400 |
| 2018-04-06 | 2018-04-03 | 0.810 | 63,195,500 | -87,000 | 1.18% | 51,188,355 |
| 2018-04-04 | 2018-03-29 | 0.820 | 63,282,500 | +10,000 | 1.18% | 51,891,650 |
| 2018-04-03 | 2018-03-28 | 0.830 | 63,272,500 | +62,000 | 1.18% | 52,516,175 |
| 2018-03-29 | 2018-03-27 | 0.840 | 63,210,500 | -92,000 | 1.18% | 53,096,820 |
| 2018-03-28 | 2018-03-26 | 0.840 | 63,302,500 | -155,000 | 1.18% | 53,174,100 |
| 2018-03-27 | 2018-03-23 | 0.830 | 63,457,500 | -200,000 | 1.18% | 52,669,725 |
| 2018-03-26 | 2018-03-22 | 0.860 | 63,657,500 | -34,000 | 1.19% | 54,745,450 |
| 2018-03-23 | 2018-03-21 | 0.850 | 63,691,500 | -90,000 | 1.19% | 54,137,775 |
| 2018-03-22 | 2018-03-20 | 0.840 | 63,781,500 | +26,000 | 1.19% | 53,576,460 |
| 2018-03-21 | 2018-03-19 | 0.840 | 63,755,500 | -490,000 | 1.19% | 53,554,620 |
| 2018-03-20 | 2018-03-16 | 0.840 | 64,245,500 | +280,000 | 1.20% | 53,966,220 |
| 2018-03-19 | 2018-03-15 | 0.870 | 63,965,500 | -190,000 | 1.19% | 55,649,985 |
| 2018-03-16 | 2018-03-14 | 0.870 | 64,155,500 | -165,000 | 1.20% | 55,815,285 |
| 2018-03-15 | 2018-03-13 | 0.880 | 64,320,500 | -760,000 | 1.20% | 56,602,040 |
| 2018-03-14 | 2018-03-12 | 0.860 | 65,080,500 | -713,000 | 1.22% | 55,969,230 |
| 2018-03-13 | 2018-03-09 | 0.830 | 65,793,500 | -30,000 | 1.23% | 54,608,605 |
| 2018-03-12 | 2018-03-08 | 0.840 | 65,823,500 | -4,000 | 1.23% | 55,291,740 |
| 2018-03-09 | 2018-03-07 | 0.850 | 65,827,500 | -748,000 | 1.23% | 55,953,375 |
| 2018-03-08 | 2018-03-06 | 0.830 | 66,575,500 | -193,000 | 1.24% | 55,257,665 |
| 2018-03-07 | 2018-03-05 | 0.800 | 66,768,500 | +6,000 | 1.25% | 53,414,800 |
| 2018-03-06 | 2018-03-02 | 0.820 | 66,762,500 | -40,000 | 1.25% | 54,745,250 |
| 2018-03-05 | 2018-03-01 | 0.830 | 66,802,500 | -118,000 | 1.25% | 55,446,075 |
| 2018-03-02 | 2018-02-28 | 0.820 | 66,920,500 | -52,000 | 1.25% | 54,874,810 |
| 2018-03-01 | 2018-02-27 | 0.820 | 66,972,500 | -351,000 | 1.25% | 54,917,450 |
| 2018-02-28 | 2018-02-26 | 0.820 | 67,323,500 | -2,252,000 | 1.26% | 55,205,270 |
| 2018-02-27 | 2018-02-23 | 0.760 | 69,575,500 | -2,469,000 | 1.30% | 52,877,380 |
| 2018-02-26 | 2018-02-22 | 0.730 | 72,044,500 | -1,512,000 | 1.35% | 52,592,485 |
| 2018-02-23 | 2018-02-21 | 0.720 | 73,556,500 | +4,034,000 | 1.37% | 52,960,680 |
| 2018-02-22 | 2018-02-20 | 0.720 | 69,522,500 | +4,028,000 | 1.30% | 50,056,200 |
| 2018-02-21 | 2018-02-15 | 0.760 | 65,494,500 | +2,600,000 | 1.22% | 49,775,820 |
| 2018-02-20 | 2018-02-13 | 0.770 | 62,894,500 | +201,000 | 1.17% | 48,428,765 |
| 2018-02-14 | 2018-02-12 | 0.740 | 62,693,500 | -795,000 | 1.17% | 46,393,190 |
| 2018-02-13 | 2018-02-09 | 0.730 | 63,488,500 | +1,258,000 | 1.19% | 46,346,605 |
| 2018-02-12 | 2018-02-08 | 0.830 | 62,230,500 | +415,000 | 1.16% | 51,651,315 |
| 2018-02-09 | 2018-02-07 | 0.870 | 61,815,500 | +50,000 | 1.15% | 53,779,485 |
| 2018-02-08 | 2018-02-06 | 0.880 | 61,765,500 | -345,000 | 1.15% | 54,353,640 |
| 2018-02-07 | 2018-02-05 | 0.960 | 62,110,500 | +192,000 | 1.16% | 59,626,080 |
| 2018-02-06 | 2018-02-02 | 1.000 | 61,918,500 | -873,000 | 1.16% | 61,918,500 |
| 2018-02-05 | 2018-02-01 | 0.940 | 62,791,500 | -52,000 | 1.17% | 59,024,010 |
| 2018-02-02 | 2018-01-31 | 0.960 | 62,843,500 | +55,000 | 1.17% | 60,329,760 |
| 2018-02-01 | 2018-01-30 | 0.940 | 62,788,500 | -130,000 | 1.17% | 59,021,190 |
| 2018-01-31 | 2018-01-29 | 0.960 | 62,918,500 | +656,000 | 1.17% | 60,401,760 |
| 2018-01-30 | 2018-01-26 | 0.980 | 62,262,500 | -242,000 | 1.16% | 61,017,250 |
| 2018-01-29 | 2018-01-25 | 1.010 | 62,504,500 | +250,000 | 1.17% | 63,129,545 |
| 2018-01-26 | 2018-01-24 | 1.020 | 62,254,500 | +585,000 | 1.16% | 63,499,590 |
| 2018-01-25 | 2018-01-23 | 0.950 | 61,669,500 | -5,112,000 | 1.15% | 58,586,025 |
| 2018-01-24 | 2018-01-22 | 0.870 | 66,781,500 | +23,000 | 1.25% | 58,099,905 |
| 2018-01-23 | 2018-01-19 | 0.830 | 66,758,500 | +884,000 | 1.25% | 55,409,555 |
| 2018-01-22 | 2018-01-18 | 0.850 | 65,874,500 | +24,000 | 1.23% | 55,993,325 |
| 2018-01-19 | 2018-01-17 | 0.860 | 65,850,500 | +1,354,000 | 1.23% | 56,631,430 |
| 2018-01-18 | 2018-01-16 | 0.910 | 64,496,500 | +749,000 | 1.20% | 58,691,815 |
| 2018-01-17 | 2018-01-15 | 0.920 | 63,747,500 | -803,000 | 1.19% | 58,647,700 |
| 2018-01-16 | 2018-01-12 | 0.900 | 64,550,500 | -2,988,000 | 1.21% | 58,095,450 |
| 2018-01-15 | 2018-01-11 | 0.880 | 67,538,500 | -1,077,000 | 1.26% | 59,433,880 |
| 2018-01-12 | 2018-01-10 | 0.900 | 68,615,500 | -3,496,000 | 1.28% | 61,753,950 |
| 2018-01-11 | 2018-01-09 | 0.820 | 72,111,500 | -1,708,000 | 1.35% | 59,131,430 |
| 2018-01-10 | 2018-01-08 | 0.780 | 73,819,500 | -210,000 | 1.38% | 57,579,210 |
| 2018-01-09 | 2018-01-05 | 0.780 | 74,029,500 | +263,000 | 1.38% | 57,743,010 |
| 2018-01-08 | 2018-01-04 | 0.770 | 73,766,500 | -1,491,000 | 1.38% | 56,800,205 |
| 2018-01-04 | 2018-01-02 | 0.670 | 75,257,500 | -7,000 | 1.41% | 50,422,525 |
| 2018-01-03 | 2017-12-29 | 0.670 | 75,264,500 | +38,000 | 1.41% | 50,427,215 |
| 2018-01-02 | 2017-12-28 | 0.670 | 75,226,500 | -3,000 | 1.40% | 50,401,755 |
| 2017-12-29 | 2017-12-27 | 0.690 | 75,229,500 | -150,000 | 1.40% | 51,908,355 |
| 2017-12-28 | 2017-12-22 | 0.660 | 75,379,500 | +100,000 | 1.41% | 49,750,470 |
| 2017-12-22 | 2017-12-20 | 0.660 | 75,279,500 | -15,000 | 1.41% | 49,684,470 |
| 2017-12-21 | 2017-12-19 | 0.650 | 75,294,500 | +50,000 | 1.41% | 48,941,425 |
| 2017-12-20 | 2017-12-18 | 0.650 | 75,244,500 | +250,000 | 1.41% | 48,908,925 |
| 2017-12-19 | 2017-12-15 | 0.670 | 74,994,500 | -200,000 | 1.40% | 50,246,315 |
| 2017-12-15 | 2017-12-13 | 0.640 | 75,194,500 | +20,000 | 1.40% | 48,124,480 |
| 2017-12-13 | 2017-12-11 | 0.620 | 75,174,500 | -165,000 | 1.40% | 46,608,190 |
| 2017-12-12 | 2017-12-08 | 0.630 | 75,339,500 | -20,000 | 1.41% | 47,463,885 |
| 2017-12-11 | 2017-12-07 | 0.630 | 75,359,500 | -83,000 | 1.41% | 47,476,485 |
| 2017-12-08 | 2017-12-06 | 0.640 | 75,442,500 | +1,294,000 | 1.41% | 48,283,200 |
| 2017-12-06 | 2017-12-04 | 0.660 | 74,148,500 | +110,000 | 1.38% | 48,938,010 |
| 2017-12-05 | 2017-12-01 | 0.650 | 74,038,500 | -18,000 | 1.38% | 48,125,025 |
| 2017-12-04 | 2017-11-30 | 0.650 | 74,056,500 | +195,000 | 1.38% | 48,136,725 |
| 2017-12-01 | 2017-11-29 | 0.650 | 73,861,500 | +30,000 | 1.38% | 48,009,975 |
| 2017-11-30 | 2017-11-28 | 0.670 | 73,831,500 | +54,000 | 1.38% | 49,467,105 |
| 2017-11-29 | 2017-11-27 | 0.670 | 73,777,500 | +330,000 | 1.38% | 49,430,925 |
| 2017-11-28 | 2017-11-24 | 0.690 | 73,447,500 | -17,000 | 1.37% | 50,678,775 |
| 2017-11-27 | 2017-11-23 | 0.680 | 73,464,500 | -154,000 | 1.37% | 49,955,860 |
| 2017-11-24 | 2017-11-22 | 0.680 | 73,618,500 | +267,000 | 1.37% | 50,060,580 |
| 2017-11-23 | 2017-11-21 | 0.680 | 73,351,500 | -355,000 | 1.37% | 49,879,020 |
| 2017-11-22 | 2017-11-20 | 0.680 | 73,706,500 | +144,000 | 1.38% | 50,120,420 |
| 2017-11-21 | 2017-11-17 | 0.690 | 73,562,500 | +30,000 | 1.37% | 50,758,125 |
| 2017-11-20 | 2017-11-16 | 0.700 | 73,532,500 | -1,072,000 | 1.37% | 51,472,750 |
| 2017-11-17 | 2017-11-15 | 0.700 | 74,604,500 | +148,000 | 1.39% | 52,223,150 |
| 2017-11-16 | 2017-11-14 | 0.710 | 74,456,500 | -150,000 | 1.39% | 52,864,115 |
| 2017-11-15 | 2017-11-13 | 0.710 | 74,606,500 | +142,000 | 1.39% | 52,970,615 |
| 2017-11-14 | 2017-11-10 | 0.720 | 74,464,500 | -30,000 | 1.39% | 53,614,440 |
| 2017-11-13 | 2017-11-09 | 0.720 | 74,494,500 | +374,000 | 1.39% | 53,636,040 |
| 2017-11-10 | 2017-11-08 | 0.740 | 74,120,500 | +460,000 | 1.38% | 54,849,170 |
| 2017-11-09 | 2017-11-07 | 0.760 | 73,660,500 | +327,000 | 1.38% | 55,981,980 |
| 2017-11-08 | 2017-11-06 | 0.730 | 73,333,500 | -100,000 | 1.37% | 53,533,455 |
| 2017-11-07 | 2017-11-03 | 0.730 | 73,433,500 | -44,000 | 1.37% | 53,606,455 |
| 2017-11-06 | 2017-11-02 | 0.750 | 73,477,500 | -235,000 | 1.37% | 55,108,125 |
| 2017-11-03 | 2017-11-01 | 0.750 | 73,712,500 | +134,000 | 1.38% | 55,284,375 |
| 2017-11-02 | 2017-10-31 | 0.750 | 73,578,500 | -706,000 | 1.37% | 55,183,875 |
| 2017-11-01 | 2017-10-30 | 0.720 | 74,284,500 | -150,000 | 1.39% | 53,484,840 |
| 2017-10-31 | 2017-10-27 | 0.710 | 74,434,500 | +500,000 | 1.39% | 52,848,495 |
| 2017-10-30 | 2017-10-26 | 0.690 | 73,934,500 | -258,000 | 1.38% | 51,014,805 |
| 2017-10-27 | 2017-10-25 | 0.680 | 74,192,500 | -188,000 | 1.39% | 50,450,900 |
| 2017-10-26 | 2017-10-24 | 0.690 | 74,380,500 | +80,000 | 1.39% | 51,322,545 |
| 2017-10-25 | 2017-10-23 | 0.710 | 74,300,500 | +633,000 | 1.39% | 52,753,355 |
| 2017-10-24 | 2017-10-20 | 0.740 | 73,667,500 | -630,000 | 1.38% | 54,513,950 |
| 2017-10-23 | 2017-10-19 | 0.680 | 74,297,500 | +437,000 | 1.39% | 50,522,300 |
| 2017-10-20 | 2017-10-18 | 0.710 | 73,860,500 | -120,000 | 1.38% | 52,440,955 |
| 2017-10-19 | 2017-10-17 | 0.720 | 73,980,500 | -209,000 | 1.38% | 53,265,960 |
| 2017-10-18 | 2017-10-16 | 0.670 | 74,189,500 | -920,000 | 1.39% | 49,706,965 |
| 2017-10-17 | 2017-10-13 | 0.680 | 75,109,500 | +221,000 | 1.40% | 51,074,460 |
| 2017-10-16 | 2017-10-12 | 0.650 | 74,888,500 | -20,000 | 1.40% | 48,677,525 |
| 2017-10-13 | 2017-10-11 | 0.650 | 74,908,500 | -16,000 | 1.40% | 48,690,525 |
| 2017-10-12 | 2017-10-10 | 0.630 | 74,924,500 | +885,000 | 1.40% | 47,202,435 |
| 2017-10-11 | 2017-10-09 | 0.650 | 74,039,500 | -110,000 | 1.38% | 48,125,675 |
| 2017-10-10 | 2017-10-06 | 0.650 | 74,149,500 | -728,000 | 1.38% | 48,197,175 |
| 2017-10-09 | 2017-10-04 | 0.670 | 74,877,500 | +16,000 | 1.40% | 50,167,925 |
| 2017-10-06 | 2017-10-03 | 0.680 | 74,861,500 | +125,000 | 1.40% | 50,905,820 |
| 2017-10-04 | 2017-09-29 | 0.670 | 74,736,500 | +504,000 | 1.40% | 50,073,455 |
| 2017-10-03 | 2017-09-28 | 0.670 | 74,232,500 | +140,000 | 1.39% | 49,735,775 |
| 2017-09-28 | 2017-09-26 | 0.710 | 74,092,500 | +353,000 | 1.38% | 52,605,675 |
| 2017-09-27 | 2017-09-25 | 0.670 | 73,739,500 | +79,000 | 1.38% | 49,405,465 |
| 2017-09-26 | 2017-09-22 | 0.730 | 73,660,500 | +960,000 | 1.38% | 53,772,165 |
| 2017-09-25 | 2017-09-21 | 0.790 | 72,700,500 | +2,520,000 | 1.36% | 57,433,395 |
| 2017-09-22 | 2017-09-20 | 0.720 | 70,180,500 | -241,000 | 1.31% | 50,529,960 |
| 2017-09-18 | 2017-09-14 | 0.630 | 70,421,500 | -320,000 | 1.32% | 44,365,545 |
| 2017-09-15 | 2017-09-13 | 0.640 | 70,741,500 | +226,000 | 1.32% | 45,274,560 |
| 2017-09-13 | 2017-09-11 | 0.610 | 70,515,500 | -100,000 | 1.32% | 43,014,455 |
| 2017-09-12 | 2017-09-08 | 0.610 | 70,615,500 | +230,000 | 1.32% | 43,075,455 |
| 2017-09-08 | 2017-09-06 | 0.620 | 70,385,500 | -215,000 | 1.31% | 43,639,010 |
| 2017-09-07 | 2017-09-05 | 0.610 | 70,600,500 | -15,000 | 1.32% | 43,066,305 |
| 2017-09-06 | 2017-09-04 | 0.620 | 70,615,500 | +100,000 | 1.32% | 43,781,610 |
| 2017-09-05 | 2017-09-01 | 0.610 | 70,515,500 | -50,000 | 1.32% | 43,014,455 |
| 2017-09-04 | 2017-08-31 | 0.620 | 70,565,500 | +268,000 | 1.32% | 43,750,610 |
| 2017-09-01 | 2017-08-30 | 0.590 | 70,297,500 | -400,000 | 1.31% | 41,475,525 |
| 2017-08-30 | 2017-08-28 | 0.580 | 70,697,500 | +80,000 | 1.32% | 41,004,550 |
| 2017-08-29 | 2017-08-25 | 0.610 | 70,617,500 | +100,000 | 1.32% | 43,076,675 |
| 2017-08-28 | 2017-08-24 | 0.620 | 70,517,500 | -70,000 | 1.32% | 43,720,850 |
| 2017-08-25 | 2017-08-22 | 0.630 | 70,587,500 | +130,000 | 1.32% | 44,470,125 |
| 2017-08-21 | 2017-08-17 | 0.590 | 70,457,500 | +70,000 | 1.32% | 41,569,925 |
| 2017-08-18 | 2017-08-16 | 0.610 | 70,387,500 | +120,000 | 1.31% | 42,936,375 |
| 2017-08-17 | 2017-08-15 | 0.610 | 70,267,500 | +296,000 | 1.31% | 42,863,175 |
| 2017-08-16 | 2017-08-14 | 0.620 | 69,971,500 | +476,000 | 1.31% | 43,382,330 |
| 2017-08-15 | 2017-08-11 | 0.600 | 69,495,500 | +135,000 | 1.30% | 41,697,300 |
| 2017-08-14 | 2017-08-10 | 0.620 | 69,360,500 | +80,000 | 1.30% | 43,003,510 |
| 2017-08-11 | 2017-08-09 | 0.650 | 69,280,500 | +91,000 | 1.29% | 45,032,325 |
| 2017-08-10 | 2017-08-08 | 0.650 | 69,189,500 | +100,000 | 1.29% | 44,973,175 |
| 2017-08-09 | 2017-08-07 | 0.660 | 69,089,500 | +249,000 | 1.29% | 45,599,070 |
| 2017-08-08 | 2017-08-04 | 0.660 | 68,840,500 | -6,000 | 1.29% | 45,434,730 |
| 2017-08-07 | 2017-08-03 | 0.680 | 68,846,500 | +47,000 | 1.29% | 46,815,620 |
| 2017-08-04 | 2017-08-02 | 0.670 | 68,799,500 | -36,000 | 1.28% | 46,095,665 |
| 2017-08-03 | 2017-08-01 | 0.700 | 68,835,500 | -88,000 | 1.29% | 48,184,850 |
| 2017-08-02 | 2017-07-31 | 0.700 | 68,923,500 | +960,000 | 1.29% | 48,246,450 |
| 2017-08-01 | 2017-07-28 | 0.690 | 67,963,500 | -686,000 | 1.27% | 46,894,815 |
| 2017-07-31 | 2017-07-27 | 0.710 | 68,649,500 | +620,000 | 1.28% | 48,741,145 |
| 2017-07-28 | 2017-07-26 | 0.710 | 68,029,500 | +452,000 | 1.27% | 48,300,945 |
| 2017-07-27 | 2017-07-25 | 0.710 | 67,577,500 | +1,399,000 | 1.26% | 47,980,025 |
| 2017-07-26 | 2017-07-24 | 0.730 | 66,178,500 | +1,980,000 | 1.24% | 48,310,305 |
| 2017-07-25 | 2017-07-21 | 0.730 | 64,198,500 | +10,000 | 1.20% | 46,864,905 |
| 2017-07-24 | 2017-07-20 | 0.740 | 64,188,500 | +291,000 | 1.20% | 47,499,490 |
| 2017-07-21 | 2017-07-19 | 0.750 | 63,897,500 | +1,601,000 | 1.19% | 47,923,125 |
| 2017-07-20 | 2017-07-18 | 0.750 | 62,296,500 | -160,000 | 1.16% | 46,722,375 |
| 2017-07-19 | 2017-07-17 | 0.740 | 62,456,500 | +100,000 | 1.17% | 46,217,810 |
| 2017-07-18 | 2017-07-14 | 0.740 | 62,356,500 | +1,043,000 | 1.16% | 46,143,810 |
| 2017-07-17 | 2017-07-13 | 0.690 | 61,313,500 | +15,000 | 1.14% | 42,306,315 |
| 2017-07-14 | 2017-07-12 | 0.690 | 61,298,500 | +68,000 | 1.14% | 42,295,965 |
| 2017-07-13 | 2017-07-11 | 0.690 | 61,230,500 | +128,000 | 1.14% | 42,249,045 |
| 2017-07-12 | 2017-07-10 | 0.690 | 61,102,500 | +5,000 | 1.14% | 42,160,725 |
| 2017-07-11 | 2017-07-07 | 0.700 | 61,097,500 | +896,000 | 1.14% | 42,768,250 |
| 2017-07-10 | 2017-07-06 | 0.700 | 60,201,500 | +2,670,000 | 1.12% | 42,141,050 |
| 2017-07-07 | 2017-07-05 | 0.700 | 57,531,500 | -43,000 | 1.07% | 40,272,050 |
| 2017-07-06 | 2017-07-04 | 0.710 | 57,574,500 | -138,000 | 1.08% | 40,877,895 |
| 2017-07-05 | 2017-07-03 | 0.710 | 57,712,500 | -30,000 | 1.08% | 40,975,875 |
| 2017-07-04 | 2017-06-30 | 0.700 | 57,742,500 | -120,000 | 1.08% | 40,419,750 |
| 2017-07-03 | 2017-06-29 | 0.700 | 57,862,500 | -100,000 | 1.08% | 40,503,750 |
| 2017-06-30 | 2017-06-28 | 0.690 | 57,962,500 | +92,000 | 1.08% | 39,994,125 |
| 2017-06-29 | 2017-06-27 | 0.710 | 57,870,500 | -37,000 | 1.08% | 41,088,055 |
| 2017-06-28 | 2017-06-26 | 0.720 | 57,907,500 | +310,000 | 1.08% | 41,693,400 |
| 2017-06-26 | 2017-06-22 | 0.700 | 57,597,500 | -30,000 | 1.08% | 40,318,250 |
| 2017-06-23 | 2017-06-21 | 0.690 | 57,627,500 | -90,000 | 1.08% | 39,762,975 |
| 2017-06-22 | 2017-06-20 | 0.690 | 57,717,500 | -20,000 | 1.08% | 39,825,075 |
| 2017-06-21 | 2017-06-19 | 0.680 | 57,737,500 | -170,000 | 1.08% | 39,261,500 |
| 2017-06-20 | 2017-06-16 | 0.660 | 57,907,500 | -551,000 | 1.08% | 38,218,950 |
| 2017-06-16 | 2017-06-14 | 0.690 | 58,458,500 | -50,000 | 1.09% | 40,336,365 |
| 2017-06-14 | 2017-06-12 | 0.680 | 58,508,500 | -80,000 | 1.09% | 39,785,780 |
| 2017-06-13 | 2017-06-09 | 0.690 | 58,588,500 | -45,000 | 1.09% | 40,426,065 |
| 2017-06-12 | 2017-06-08 | 0.680 | 58,633,500 | -40,000 | 1.09% | 39,870,780 |
| 2017-06-08 | 2017-06-06 | 0.710 | 58,673,500 | -80,000 | 1.10% | 41,658,185 |
| 2017-06-02 | 2017-05-31 | 0.720 | 58,753,500 | +5,000 | 1.10% | 42,302,520 |
| 2017-05-31 | 2017-05-26 | 0.690 | 58,748,500 | -40,000 | 1.10% | 40,536,465 |
| 2017-05-29 | 2017-05-25 | 0.700 | 58,788,500 | +100,000 | 1.10% | 41,151,950 |
| 2017-05-26 | 2017-05-24 | 0.690 | 58,688,500 | -170,000 | 1.10% | 40,495,065 |
| 2017-05-25 | 2017-05-23 | 0.710 | 58,858,500 | -865,000 | 1.10% | 41,789,535 |
| 2017-05-24 | 2017-05-22 | 0.740 | 59,723,500 | +301,000 | 1.12% | 44,195,390 |
| 2017-05-23 | 2017-05-19 | 0.690 | 59,422,500 | +218,000 | 1.11% | 41,001,525 |
| 2017-05-22 | 2017-05-18 | 0.690 | 59,204,500 | +150,000 | 1.11% | 40,851,105 |
| 2017-05-17 | 2017-05-15 | 0.720 | 59,054,500 | +53,000 | 1.10% | 42,519,240 |
| 2017-05-16 | 2017-05-12 | 0.730 | 59,001,500 | +304,000 | 1.10% | 43,071,095 |
| 2017-05-15 | 2017-05-11 | 0.720 | 58,697,500 | +1,427,000 | 1.14% | 42,262,200 |
| 2017-05-12 | 2017-05-10 | 0.700 | 57,270,500 | +195,000 | 1.11% | 40,089,350 |
| 2017-05-11 | 2017-05-09 | 0.720 | 57,075,500 | +59,000 | 1.11% | 41,094,360 |
| 2017-05-10 | 2017-05-08 | 0.710 | 57,016,500 | -94,000 | 1.11% | 40,481,715 |
| 2017-05-09 | 2017-05-05 | 0.780 | 57,110,500 | +245,000 | 1.11% | 44,546,190 |
| 2017-05-08 | 2017-05-04 | 0.780 | 56,865,500 | -210,000 | 1.11% | 44,355,090 |
| 2017-05-04 | 2017-04-28 | 0.790 | 57,075,500 | -24,000 | 1.11% | 45,089,645 |
| 2017-04-28 | 2017-04-26 | 0.820 | 57,099,500 | -40,000 | 1.23% | 46,821,590 |
| 2017-04-27 | 2017-04-25 | 0.810 | 57,139,500 | -30,000 | 1.23% | 46,282,995 |
| 2017-04-26 | 2017-04-24 | 0.830 | 57,169,500 | -10,000 | 1.23% | 47,450,685 |
| 2017-04-24 | 2017-04-20 | 0.790 | 57,179,500 | -53,000 | 1.24% | 45,171,805 |
| 2017-04-20 | 2017-04-18 | 0.800 | 57,232,500 | +10,000 | 1.24% | 45,786,000 |
| 2017-04-18 | 2017-04-12 | 0.800 | 57,222,500 | -270,000 | 1.24% | 45,778,000 |
| 2017-04-13 | 2017-04-11 | 0.820 | 57,492,500 | -23,000 | 1.24% | 47,143,850 |
| 2017-04-12 | 2017-04-10 | 0.800 | 57,515,500 | +140,000 | 1.24% | 46,012,400 |
| 2017-04-11 | 2017-04-07 | 0.820 | 57,375,500 | +73,000 | 1.24% | 47,047,910 |
| 2017-04-07 | 2017-04-05 | 0.810 | 57,302,500 | -120,000 | 1.24% | 46,415,025 |
| 2017-04-06 | 2017-04-03 | 0.810 | 57,422,500 | +160,000 | 1.24% | 46,512,225 |
| 2017-04-05 | 2017-03-31 | 0.810 | 57,262,500 | -230,000 | 1.77% | 46,382,625 |
| 2017-04-03 | 2017-03-30 | 0.810 | 57,492,500 | +10,000 | 1.77% | 46,568,925 |
| 2017-03-30 | 2017-03-28 | 0.870 | 57,482,500 | -120,000 | 1.77% | 50,009,775 |
| 2017-03-29 | 2017-03-27 | 0.880 | 57,602,500 | -350,000 | 1.78% | 50,690,200 |
| 2017-03-28 | 2017-03-24 | 0.880 | 57,952,500 | +10,000 | 1.79% | 50,998,200 |
| 2017-03-27 | 2017-03-23 | 0.890 | 57,942,500 | -330,000 | 1.79% | 51,568,825 |
| 2017-03-24 | 2017-03-22 | 0.890 | 58,272,500 | -193,000 | 1.80% | 51,862,525 |
| 2017-03-23 | 2017-03-21 | 0.910 | 58,465,500 | +274,000 | 1.80% | 53,203,605 |
| 2017-03-22 | 2017-03-20 | 0.900 | 58,191,500 | +860,000 | 1.80% | 52,372,350 |
| 2017-03-21 | 2017-03-17 | 0.850 | 57,331,500 | +171,000 | 1.77% | 48,731,775 |
| 2017-03-20 | 2017-03-16 | 0.940 | 57,160,500 | -1,579,000 | 1.76% | 53,730,870 |
| 2017-03-17 | 2017-03-15 | 0.840 | 58,739,500 | -1,573,000 | 1.81% | 49,341,180 |
| 2017-03-15 | 2017-03-13 | 0.770 | 60,312,500 | +100,000 | 1.86% | 46,440,625 |
| 2017-03-13 | 2017-03-09 | 0.780 | 60,212,500 | +100,000 | 1.86% | 46,965,750 |
| 2017-03-10 | 2017-03-08 | 0.770 | 60,112,500 | -15,000 | 1.85% | 46,286,625 |
| 2017-03-09 | 2017-03-07 | 0.760 | 60,127,500 | +42,000 | 1.86% | 45,696,900 |
| 2017-03-08 | 2017-03-06 | 0.760 | 60,085,500 | -100,000 | 1.85% | 45,664,980 |
| 2017-03-07 | 2017-03-03 | 0.770 | 60,185,500 | +22,000 | 1.86% | 46,342,835 |
| 2017-03-06 | 2017-03-02 | 0.780 | 60,163,500 | -7,000 | 1.86% | 46,927,530 |
| 2017-03-03 | 2017-03-01 | 0.770 | 60,170,500 | +25,000 | 1.86% | 46,331,285 |
| 2017-03-02 | 2017-02-28 | 0.780 | 60,145,500 | +12,000 | 1.86% | 46,913,490 |
| 2017-03-01 | 2017-02-27 | 0.780 | 60,133,500 | +50,000 | 1.86% | 46,904,130 |
| 2017-02-28 | 2017-02-24 | 0.780 | 60,083,500 | -200,000 | 1.85% | 46,865,130 |
| 2017-02-27 | 2017-02-23 | 0.780 | 60,283,500 | +10,000 | 1.86% | 47,021,130 |
| 2017-02-24 | 2017-02-22 | 0.800 | 60,273,500 | -98,000 | 1.86% | 48,218,800 |
| 2017-02-22 | 2017-02-20 | 0.790 | 60,371,500 | +468,000 | 1.86% | 47,693,485 |
| 2017-02-21 | 2017-02-17 | 0.810 | 59,903,500 | -152,000 | 1.85% | 48,521,835 |
| 2017-02-20 | 2017-02-16 | 0.810 | 60,055,500 | +10,000 | 1.85% | 48,644,955 |
| 2017-02-17 | 2017-02-15 | 0.800 | 60,045,500 | -217,000 | 1.85% | 48,036,400 |
| 2017-02-16 | 2017-02-14 | 0.810 | 60,262,500 | -70,000 | 1.86% | 48,812,625 |
| 2017-02-15 | 2017-02-13 | 0.810 | 60,332,500 | +20,000 | 1.86% | 48,869,325 |
| 2017-02-14 | 2017-02-10 | 0.820 | 60,312,500 | +36,000 | 1.86% | 49,456,250 |
| 2017-02-13 | 2017-02-09 | 0.800 | 60,276,500 | -105,000 | 1.86% | 48,221,200 |
| 2017-02-10 | 2017-02-08 | 0.810 | 60,381,500 | -110,000 | 1.86% | 48,909,015 |
| 2017-02-09 | 2017-02-07 | 0.800 | 60,491,500 | -50,000 | 1.87% | 48,393,200 |
| 2017-02-08 | 2017-02-06 | 0.830 | 60,541,500 | +120,000 | 1.87% | 50,249,445 |
| 2017-02-07 | 2017-02-03 | 0.810 | 60,421,500 | -30,000 | 1.86% | 48,941,415 |
| 2017-02-06 | 2017-02-02 | 0.820 | 60,451,500 | +100,000 | 1.87% | 49,570,230 |
| 2017-02-03 | 2017-02-01 | 0.810 | 60,351,500 | -155,000 | 1.86% | 48,884,715 |
| 2017-02-02 | 2017-01-27 | 0.830 | 60,506,500 | +132,000 | 1.87% | 50,220,395 |
| 2017-01-25 | 2017-01-23 | 0.790 | 60,374,500 | -246,000 | 1.86% | 47,695,855 |
| 2017-01-24 | 2017-01-20 | 0.800 | 60,620,500 | +201,000 | 1.87% | 48,496,400 |
| 2017-01-20 | 2017-01-18 | 0.800 | 60,419,500 | -180,000 | 1.86% | 48,335,600 |
| 2017-01-18 | 2017-01-16 | 0.780 | 60,599,500 | +105,000 | 1.87% | 47,267,610 |
| 2017-01-17 | 2017-01-13 | 0.790 | 60,494,500 | -156,000 | 1.87% | 47,790,655 |
| 2017-01-16 | 2017-01-12 | 0.780 | 60,650,500 | +40,000 | 1.87% | 47,307,390 |
| 2017-01-13 | 2017-01-11 | 0.790 | 60,610,500 | +14,000 | 1.87% | 47,882,295 |
| 2017-01-12 | 2017-01-10 | 0.790 | 60,596,500 | +70,000 | 1.87% | 47,871,235 |
| 2017-01-11 | 2017-01-09 | 0.830 | 60,526,500 | +128,000 | 1.87% | 50,236,995 |
| 2017-01-10 | 2017-01-06 | 0.790 | 60,398,500 | -146,000 | 1.86% | 47,714,815 |
| 2017-01-09 | 2017-01-05 | 0.770 | 60,544,500 | -2,434,000 | 1.87% | 46,619,265 |
| 2017-01-04 | 2016-12-30 | 0.760 | 62,978,500 | +75,000 | 1.94% | 47,863,660 |
| 2017-01-03 | 2016-12-29 | 0.760 | 62,903,500 | -90,000 | 1.94% | 47,806,660 |
| 2016-12-30 | 2016-12-28 | 0.760 | 62,993,500 | -50,000 | 1.94% | 47,875,060 |
| 2016-12-29 | 2016-12-23 | 0.730 | 63,043,500 | +923,000 | 1.95% | 46,021,755 |
| 2016-12-28 | 2016-12-22 | 0.780 | 62,120,500 | +165,000 | 1.92% | 48,453,990 |
| 2016-12-23 | 2016-12-21 | 0.800 | 61,955,500 | +875,000 | 1.91% | 49,564,400 |
| 2016-12-22 | 2016-12-20 | 0.820 | 61,080,500 | -1,275,000 | 1.88% | 50,086,010 |
| 2016-12-21 | 2016-12-19 | 0.970 | 62,355,500 | -1,125,000 | 1.92% | 60,484,835 |
| 2016-12-20 | 2016-12-16 | 0.870 | 63,480,500 | -755,000 | 1.96% | 55,228,035 |
| 2016-12-19 | 2016-12-15 | 0.830 | 64,235,500 | -190,000 | 1.98% | 53,315,465 |
| 2016-12-16 | 2016-12-14 | 0.820 | 64,425,500 | +49,000 | 1.99% | 52,828,910 |
| 2016-12-15 | 2016-12-13 | 0.830 | 64,376,500 | -1,280,000 | 1.99% | 53,432,495 |
| 2016-12-14 | 2016-12-12 | 0.820 | 65,656,500 | +99,000 | 2.03% | 53,838,330 |
| 2016-12-13 | 2016-12-09 | 0.820 | 65,557,500 | +80,000 | 2.02% | 53,757,150 |
| 2016-12-09 | 2016-12-07 | 0.820 | 65,477,500 | -484,000 | 2.02% | 53,691,550 |
| 2016-12-08 | 2016-12-06 | 0.800 | 65,961,500 | -320,000 | 2.04% | 52,769,200 |
| 2016-12-07 | 2016-12-05 | 0.780 | 66,281,500 | -110,000 | 2.05% | 51,699,570 |
| 2016-12-06 | 2016-12-02 | 0.790 | 66,391,500 | -452,000 | 2.05% | 52,449,285 |
| 2016-12-05 | 2016-12-01 | 0.810 | 66,843,500 | +778,000 | 2.06% | 54,143,235 |
| 2016-12-02 | 2016-11-30 | 0.780 | 66,065,500 | +250,000 | 2.04% | 51,531,090 |
| 2016-12-01 | 2016-11-29 | 0.820 | 65,815,500 | -472,000 | 2.03% | 53,968,710 |
| 2016-11-30 | 2016-11-28 | 0.810 | 66,287,500 | -546,000 | 2.05% | 53,692,875 |
| 2016-11-29 | 2016-11-25 | 0.820 | 66,833,500 | +42,000 | 2.06% | 54,803,470 |
| 2016-11-28 | 2016-11-24 | 0.820 | 66,791,500 | +20,000 | 2.06% | 54,769,030 |
| 2016-11-25 | 2016-11-23 | 0.840 | 66,771,500 | +65,000 | 2.06% | 56,088,060 |
| 2016-11-24 | 2016-11-22 | 0.850 | 66,706,500 | -140,000 | 2.06% | 56,700,525 |
| 2016-11-23 | 2016-11-21 | 0.820 | 66,846,500 | +70,000 | 2.06% | 54,814,130 |
| 2016-11-22 | 2016-11-18 | 0.810 | 66,776,500 | -170,000 | 2.06% | 54,088,965 |
| 2016-11-21 | 2016-11-17 | 0.810 | 66,946,500 | -80,000 | 2.07% | 54,226,665 |
| 2016-11-18 | 2016-11-16 | 0.830 | 67,026,500 | +1,107,000 | 2.07% | 55,631,995 |
| 2016-11-17 | 2016-11-15 | 0.810 | 65,919,500 | -867,000 | 2.03% | 53,394,795 |
| 2016-11-15 | 2016-11-11 | 0.720 | 66,786,500 | +120,000 | 2.06% | 48,086,280 |
| 2016-11-14 | 2016-11-10 | 0.740 | 66,666,500 | +131,000 | 2.06% | 49,333,210 |
| 2016-11-11 | 2016-11-09 | 0.710 | 66,535,500 | -590,000 | 2.05% | 47,240,205 |
| 2016-11-10 | 2016-11-08 | 0.720 | 67,125,500 | -10,000 | 2.07% | 48,330,360 |
| 2016-11-09 | 2016-11-07 | 0.700 | 67,135,500 | +149,000 | 2.07% | 46,994,850 |
| 2016-11-08 | 2016-11-04 | 0.720 | 66,986,500 | -5,000 | 2.07% | 48,230,280 |
| 2016-11-07 | 2016-11-03 | 0.720 | 66,991,500 | -430,000 | 2.07% | 48,233,880 |
| 2016-11-04 | 2016-11-02 | 0.700 | 67,421,500 | +885,000 | 2.08% | 47,195,050 |
| 2016-11-03 | 2016-11-01 | 0.740 | 66,536,500 | +394,000 | 2.05% | 49,237,010 |
| 2016-11-02 | 2016-10-31 | 0.790 | 66,142,500 | +406,000 | 2.04% | 52,252,575 |
| 2016-11-01 | 2016-10-28 | 0.820 | 65,736,500 | -219,000 | 2.03% | 53,903,930 |
| 2016-10-31 | 2016-10-27 | 0.860 | 65,955,500 | -675,000 | 2.03% | 56,721,730 |
| 2016-10-28 | 2016-10-26 | 0.800 | 66,630,500 | -235,000 | 2.06% | 53,304,400 |
| 2016-10-27 | 2016-10-25 | 0.850 | 66,865,500 | -170,000 | 2.06% | 56,835,675 |
| 2016-10-26 | 2016-10-24 | 0.830 | 67,035,500 | -74,000 | 2.07% | 55,639,465 |
| 2016-10-25 | 2016-10-20 | 0.840 | 67,109,500 | +2,000 | 2.07% | 56,371,980 |
| 2016-10-24 | 2016-10-19 | 0.810 | 67,107,500 | +595,000 | 2.07% | 54,357,075 |
| 2016-10-20 | 2016-10-18 | 0.760 | 66,512,500 | +390,000 | 2.05% | 50,549,500 |
| 2016-10-19 | 2016-10-17 | 0.710 | 66,122,500 | -47,000 | 2.04% | 46,946,975 |
| 2016-10-18 | 2016-10-14 | 0.660 | 66,169,500 | -74,000 | 2.04% | 43,671,870 |
| 2016-10-17 | 2016-10-13 | 0.610 | 66,243,500 | -557,000 | 2.04% | 40,408,535 |
| 2016-10-14 | 2016-10-12 | 0.620 | 66,800,500 | +70,000 | 2.06% | 41,416,310 |
| 2016-10-13 | 2016-10-11 | 0.650 | 66,730,500 | -753,000 | 2.06% | 43,374,825 |
| 2016-10-12 | 2016-10-07 | 0.640 | 67,483,500 | +79,000 | 2.08% | 43,189,440 |
| 2016-10-11 | 2016-10-06 | 0.640 | 67,404,500 | -393,000 | 2.08% | 43,138,880 |
| 2016-10-07 | 2016-10-05 | 0.630 | 67,797,500 | -1,155,000 | 2.09% | 42,712,425 |
| 2016-10-06 | 2016-10-04 | 0.610 | 68,952,500 | -274,000 | 2.13% | 42,061,025 |
| 2016-10-05 | 2016-10-03 | 0.550 | 69,226,500 | -66,000 | 2.14% | 38,074,575 |
| 2016-10-03 | 2016-09-29 | 0.470 | 69,292,500 | +240,000 | 2.14% | 32,567,475 |
| 2016-09-29 | 2016-09-27 | 0.435 | 69,052,500 | -128,000 | 2.13% | 30,037,838 |
| 2016-09-28 | 2016-09-26 | 0.425 | 69,180,500 | -210,000 | 2.13% | 29,401,712 |
| 2016-09-27 | 2016-09-23 | 0.440 | 69,390,500 | -108,000 | 2.14% | 30,531,820 |
| 2016-09-26 | 2016-09-22 | 0.445 | 69,498,500 | -322,000 | 2.14% | 30,926,832 |
| 2016-09-23 | 2016-09-21 | 0.440 | 69,820,500 | +110,000 | 2.15% | 30,721,020 |
| 2016-09-22 | 2016-09-20 | 0.435 | 69,710,500 | -345,000 | 2.15% | 30,324,068 |
| 2016-09-19 | 2016-09-14 | 0.405 | 70,055,500 | -10,000 | 2.16% | 28,372,478 |
| 2016-09-15 | 2016-09-13 | 0.405 | 70,065,500 | -21,000 | 2.16% | 28,376,528 |
| 2016-09-14 | 2016-09-12 | 0.405 | 70,086,500 | -2,000 | 2.16% | 28,385,033 |
| 2016-09-13 | 2016-09-09 | 0.420 | 70,088,500 | -10,000 | 2.16% | 29,437,170 |
| 2016-09-12 | 2016-09-08 | 0.400 | 70,098,500 | -82,000 | 2.16% | 28,039,400 |
| 2016-09-07 | 2016-09-05 | 0.395 | 70,180,500 | -4,000 | 2.17% | 27,721,298 |
| 2016-09-05 | 2016-09-01 | 0.385 | 70,184,500 | -18,000 | 2.17% | 27,021,032 |
| 2016-08-29 | 2016-08-25 | 0.385 | 70,202,500 | -30,000 | 2.17% | 27,027,962 |
| 2016-08-26 | 2016-08-24 | 0.395 | 70,232,500 | +1,100,000 | 2.17% | 27,741,838 |
| 2016-08-25 | 2016-08-23 | 0.405 | 69,132,500 | -100,000 | 2.13% | 27,998,662 |
| 2016-08-23 | 2016-08-19 | 0.415 | 69,232,500 | +62,000 | 2.14% | 28,731,488 |
| 2016-08-19 | 2016-08-17 | 0.395 | 69,170,500 | +28,000 | 2.13% | 27,322,348 |
| 2016-08-18 | 2016-08-16 | 0.395 | 69,142,500 | +100,000 | 2.13% | 27,311,288 |
| 2016-08-17 | 2016-08-15 | 0.400 | 69,042,500 | -127,000 | 2.13% | 27,617,000 |
| 2016-08-16 | 2016-08-12 | 0.395 | 69,169,500 | -31,000 | 2.13% | 27,321,952 |
| 2016-08-12 | 2016-08-10 | 0.390 | 69,200,500 | +98,000 | 2.14% | 26,988,195 |
| 2016-08-11 | 2016-08-09 | 0.405 | 69,102,500 | -300,000 | 2.13% | 27,986,512 |
| 2016-08-10 | 2016-08-08 | 0.400 | 69,402,500 | -951,000 | 2.14% | 27,761,000 |
| 2016-08-09 | 2016-08-05 | 0.365 | 70,353,500 | -224,000 | 2.17% | 25,679,028 |
| 2016-08-08 | 2016-08-04 | 0.370 | 70,577,500 | +357,000 | 2.18% | 26,113,675 |
| 2016-08-05 | 2016-08-03 | 0.355 | 70,220,500 | +1,173,000 | 2.17% | 24,928,278 |
| 2016-08-03 | 2016-07-29 | 0.375 | 69,047,500 | -72,000 | 2.13% | 25,892,812 |
| 2016-07-29 | 2016-07-27 | 0.395 | 69,119,500 | -13,000 | 2.13% | 27,302,202 |
| 2016-07-27 | 2016-07-25 | 0.405 | 69,132,500 | +100,000 | 2.13% | 27,998,662 |
| 2016-07-25 | 2016-07-21 | 0.380 | 69,032,500 | -40,000 | 2.13% | 26,232,350 |
| 2016-07-22 | 2016-07-20 | 0.380 | 69,072,500 | +50,000 | 2.13% | 26,247,550 |
| 2016-07-20 | 2016-07-18 | 0.385 | 69,022,500 | -40,000 | 2.13% | 26,573,662 |
| 2016-07-19 | 2016-07-15 | 0.380 | 69,062,500 | -50,000 | 2.13% | 26,243,750 |
| 2016-07-15 | 2016-07-13 | 0.375 | 69,112,500 | -110,000 | 2.13% | 25,917,188 |
| 2016-07-11 | 2016-07-07 | 0.375 | 69,222,500 | -1,000 | 2.14% | 25,958,438 |
| 2016-07-08 | 2016-07-06 | 0.370 | 69,223,500 | +20,000 | 2.14% | 25,612,695 |
| 2016-07-07 | 2016-07-05 | 0.365 | 69,203,500 | +40,000 | 2.14% | 25,259,278 |
| 2016-07-06 | 2016-07-04 | 0.380 | 69,163,500 | -186,000 | 2.13% | 26,282,130 |
| 2016-07-05 | 2016-06-30 | 0.360 | 69,349,500 | -182,000 | 2.14% | 24,965,820 |
| 2016-07-04 | 2016-06-29 | 0.360 | 69,531,500 | -16,000 | 2.15% | 25,031,340 |
| 2016-06-30 | 2016-06-28 | 0.340 | 69,547,500 | +60,000 | 2.15% | 23,646,150 |
| 2016-06-22 | 2016-06-20 | 0.325 | 69,487,500 | -10,000 | 2.14% | 22,583,438 |
| 2016-06-21 | 2016-06-17 | 0.335 | 69,497,500 | -270,000 | 2.14% | 23,281,662 |
| 2016-06-17 | 2016-06-15 | 0.325 | 69,767,500 | +94,000 | 2.15% | 22,674,438 |
| 2016-06-15 | 2016-06-13 | 0.315 | 69,673,500 | +130,000 | 2.15% | 21,947,152 |
| 2016-06-14 | 2016-06-10 | 0.320 | 69,543,500 | +290,000 | 2.15% | 22,253,920 |
| 2016-06-13 | 2016-06-08 | 0.320 | 69,253,500 | +1,000,000 | 2.14% | 22,161,120 |
| 2016-06-10 | 2016-06-07 | 0.315 | 68,253,500 | +30,000 | 2.11% | 21,499,852 |
| 2016-06-08 | 2016-06-06 | 0.315 | 68,223,500 | -28,000 | 2.10% | 21,490,402 |
| 2016-06-07 | 2016-06-03 | 0.320 | 68,251,500 | +195,000 | 2.11% | 21,840,480 |
| 2016-06-06 | 2016-06-02 | 0.320 | 68,056,500 | -100,000 | 2.10% | 21,778,080 |
| 2016-06-03 | 2016-06-01 | 0.320 | 68,156,500 | +302,000 | 2.10% | 21,810,080 |
| 2016-06-02 | 2016-05-31 | 0.315 | 67,854,500 | +140,000 | 2.09% | 21,374,168 |
| 2016-06-01 | 2016-05-30 | 0.340 | 67,714,500 | +100,000 | 2.09% | 23,022,930 |
| 2016-05-30 | 2016-05-26 | 0.345 | 67,614,500 | +50,000 | 2.09% | 23,327,002 |
| 2016-05-27 | 2016-05-25 | 0.345 | 67,564,500 | +164,000 | 2.08% | 23,309,752 |
| 2016-05-24 | 2016-05-20 | 0.350 | 67,400,500 | +119,000 | 2.08% | 23,590,175 |
| 2016-05-23 | 2016-05-19 | 0.360 | 67,281,500 | +11,000 | 2.08% | 24,221,340 |
| 2016-05-20 | 2016-05-18 | 0.365 | 67,270,500 | +40,000 | 2.08% | 24,553,732 |
| 2016-05-17 | 2016-05-13 | 0.370 | 67,230,500 | +40,000 | 2.07% | 24,875,285 |
| 2016-05-13 | 2016-05-11 | 0.370 | 67,190,500 | -60,000 | 2.07% | 24,860,485 |
| 2016-05-09 | 2016-05-05 | 0.370 | 67,250,500 | -20,000 | 2.07% | 24,882,685 |
| 2016-05-06 | 2016-05-04 | 0.375 | 67,270,500 | +11,000 | 2.08% | 25,226,438 |
| 2016-05-05 | 2016-05-03 | 0.375 | 67,259,500 | +60,000 | 2.08% | 25,222,312 |
| 2016-05-03 | 2016-04-28 | 0.390 | 67,199,500 | +600,000 | 2.07% | 26,207,805 |
| 2016-04-29 | 2016-04-27 | 0.390 | 66,599,500 | +100,000 | 2.05% | 25,973,805 |
| 2016-04-28 | 2016-04-26 | 0.380 | 66,499,500 | +130,000 | 2.05% | 25,269,810 |
| 2016-04-20 | 2016-04-18 | 0.390 | 66,369,500 | +310,000 | 2.05% | 25,884,105 |
| 2016-04-19 | 2016-04-15 | 0.405 | 66,059,500 | -10,000 | 2.04% | 26,754,098 |
| 2016-04-18 | 2016-04-14 | 0.410 | 66,069,500 | -40,000 | 2.04% | 27,088,495 |
| 2016-04-15 | 2016-04-13 | 0.410 | 66,109,500 | -258,000 | 2.04% | 27,104,895 |
| 2016-04-14 | 2016-04-12 | 0.395 | 66,367,500 | -20,000 | 2.05% | 26,215,162 |
| 2016-04-08 | 2016-04-06 | 0.395 | 66,387,500 | -20,000 | 2.05% | 26,223,062 |
| 2016-04-06 | 2016-04-01 | 0.395 | 66,407,500 | +24,000 | 2.05% | 26,230,962 |
| 2016-03-31 | 2016-03-29 | 0.385 | 66,383,500 | +10,000 | 2.05% | 25,557,648 |
| 2016-03-30 | 2016-03-24 | 0.405 | 66,373,500 | -50,000 | 2.05% | 26,881,268 |
| 2016-03-29 | 2016-03-23 | 0.415 | 66,423,500 | -4,000 | 2.05% | 27,565,752 |
| 2016-03-23 | 2016-03-21 | 0.410 | 66,427,500 | -215,000 | 2.05% | 27,235,275 |
| 2016-03-18 | 2016-03-16 | 0.420 | 66,642,500 | +30,000 | 2.06% | 27,989,850 |
| 2016-03-17 | 2016-03-15 | 0.435 | 66,612,500 | -85,000 | 2.06% | 28,976,438 |
| 2016-03-16 | 2016-03-14 | 0.440 | 66,697,500 | -5,000 | 2.06% | 29,346,900 |
| 2016-03-15 | 2016-03-11 | 0.440 | 66,702,500 | -32,000 | 2.06% | 29,349,100 |
| 2016-03-14 | 2016-03-10 | 0.435 | 66,734,500 | +5,000 | 2.06% | 29,029,508 |
| 2016-03-11 | 2016-03-09 | 0.430 | 66,729,500 | -100,000 | 2.06% | 28,693,685 |
| 2016-03-10 | 2016-03-08 | 0.440 | 66,829,500 | +15,000 | 2.06% | 29,404,980 |
| 2016-03-09 | 2016-03-07 | 0.455 | 66,814,500 | +300,000 | 2.06% | 30,400,598 |
| 2016-03-08 | 2016-03-04 | 0.455 | 66,514,500 | +100,000 | 2.05% | 30,264,098 |
| 2016-03-07 | 2016-03-03 | 0.445 | 66,414,500 | -40,000 | 2.05% | 29,554,452 |
| 2016-03-04 | 2016-03-02 | 0.430 | 66,454,500 | -351,000 | 2.05% | 28,575,435 |
| 2016-03-03 | 2016-03-01 | 0.405 | 66,805,500 | +20,000 | 2.06% | 27,056,228 |
| 2016-03-02 | 2016-02-29 | 0.405 | 66,785,500 | -124,000 | 2.06% | 27,048,128 |
| 2016-03-01 | 2016-02-26 | 0.410 | 66,909,500 | +70,000 | 2.06% | 27,432,895 |
| 2016-02-29 | 2016-02-25 | 0.410 | 66,839,500 | -350,000 | 2.06% | 27,404,195 |
| 2016-02-26 | 2016-02-24 | 0.395 | 67,189,500 | +30,000 | 2.07% | 26,539,852 |
| 2016-02-24 | 2016-02-22 | 0.405 | 67,159,500 | +4,000 | 2.07% | 27,199,598 |
| 2016-02-23 | 2016-02-19 | 0.400 | 67,155,500 | +60,000 | 2.07% | 26,862,200 |
| 2016-02-22 | 2016-02-18 | 0.405 | 67,095,500 | +10,000 | 2.07% | 27,173,678 |
| 2016-02-19 | 2016-02-17 | 0.390 | 67,085,500 | -3,000 | 2.07% | 26,163,345 |
| 2016-02-18 | 2016-02-16 | 0.400 | 67,088,500 | -4,000 | 2.07% | 26,835,400 |
| 2016-02-16 | 2016-02-12 | 0.355 | 67,092,500 | -4,000 | 2.07% | 23,817,838 |
| 2016-02-15 | 2016-02-11 | 0.350 | 67,096,500 | +250,000 | 2.07% | 23,483,775 |
| 2016-02-12 | 2016-02-05 | 0.380 | 66,846,500 | +180,000 | 2.06% | 25,401,670 |
| 2016-02-05 | 2016-02-03 | 0.355 | 66,666,500 | -11,000 | 2.06% | 23,666,608 |
| 2016-02-04 | 2016-02-02 | 0.365 | 66,677,500 | -12,000 | 2.06% | 24,337,288 |
| 2016-02-03 | 2016-02-01 | 0.345 | 66,689,500 | +1,000 | 2.06% | 23,007,878 |
| 2016-02-02 | 2016-01-29 | 0.355 | 66,688,500 | -158,000 | 2.06% | 23,674,418 |
| 2016-02-01 | 2016-01-28 | 0.340 | 66,846,500 | +100,000 | 2.06% | 22,727,810 |
| 2016-01-29 | 2016-01-27 | 0.340 | 66,746,500 | +310,000 | 2.06% | 22,693,810 |
| 2016-01-28 | 2016-01-26 | 0.345 | 66,436,500 | -30,000 | 2.05% | 22,920,592 |
| 2016-01-27 | 2016-01-25 | 0.360 | 66,466,500 | -63,000 | 2.05% | 23,927,940 |
| 2016-01-26 | 2016-01-22 | 0.350 | 66,529,500 | +80,000 | 2.05% | 23,285,325 |
| 2016-01-25 | 2016-01-21 | 0.345 | 66,449,500 | +63,000 | 2.05% | 22,925,078 |
| 2016-01-22 | 2016-01-20 | 0.365 | 66,386,500 | +70,000 | 2.05% | 24,231,072 |
| 2016-01-21 | 2016-01-19 | 0.375 | 66,316,500 | +138,000 | 2.05% | 24,868,688 |
| 2016-01-20 | 2016-01-18 | 0.370 | 66,178,500 | -270,000 | 2.04% | 24,486,045 |
| 2016-01-19 | 2016-01-15 | 0.395 | 66,448,500 | -554,000 | 2.05% | 26,247,158 |
| 2016-01-18 | 2016-01-14 | 0.415 | 67,002,500 | +326,000 | 2.07% | 27,806,038 |
| 2016-01-15 | 2016-01-13 | 0.420 | 66,676,500 | +80,000 | 2.06% | 28,004,130 |
| 2016-01-14 | 2016-01-12 | 0.430 | 66,596,500 | -20,000 | 2.05% | 28,636,495 |
| 2016-01-13 | 2016-01-11 | 0.435 | 66,616,500 | -56,000 | 2.06% | 28,978,178 |
| 2016-01-12 | 2016-01-08 | 0.455 | 66,672,500 | -80,000 | 2.06% | 30,335,988 |
| 2016-01-11 | 2016-01-07 | 0.445 | 66,752,500 | +95,000 | 2.06% | 29,704,862 |
| 2016-01-08 | 2016-01-06 | 0.470 | 66,657,500 | -5,000 | 2.06% | 31,329,025 |
| 2016-01-07 | 2016-01-05 | 0.475 | 66,662,500 | -10,000 | 2.06% | 31,664,688 |
| 2016-01-06 | 2016-01-04 | 0.480 | 66,672,500 | +248,000 | 2.06% | 32,002,800 |
| 2016-01-05 | 2015-12-31 | 0.480 | 66,424,500 | +30,000 | 2.05% | 31,883,760 |
| 2016-01-04 | 2015-12-29 | 0.485 | 66,394,500 | +1,049,000 | 2.05% | 32,201,332 |
| 2015-12-30 | 2015-12-28 | 0.495 | 65,345,500 | +200,000 | 2.02% | 32,346,022 |
| 2015-12-29 | 2015-12-24 | 0.500 | 65,145,500 | +120,000 | 2.01% | 32,572,750 |
| 2015-12-28 | 2015-12-22 | 0.480 | 65,025,500 | +478,000 | 2.01% | 31,212,240 |
| 2015-12-23 | 2015-12-21 | 0.470 | 64,547,500 | +138,000 | 1.99% | 30,337,325 |
| 2015-12-22 | 2015-12-18 | 0.480 | 64,409,500 | +230,000 | 1.99% | 30,916,560 |
| 2015-12-21 | 2015-12-17 | 0.480 | 64,179,500 | +60,000 | 1.98% | 30,806,160 |
| 2015-12-18 | 2015-12-16 | 0.490 | 64,119,500 | +27,000 | 1.98% | 31,418,555 |
| 2015-12-17 | 2015-12-15 | 0.480 | 64,092,500 | -4,000 | 1.98% | 30,764,400 |
| 2015-12-16 | 2015-12-14 | 0.485 | 64,096,500 | -150,000 | 1.98% | 31,086,802 |
| 2015-12-14 | 2015-12-10 | 0.500 | 64,246,500 | +31,000 | 1.98% | 32,123,250 |
| 2015-12-11 | 2015-12-09 | 0.500 | 64,215,500 | -80,000 | 1.98% | 32,107,750 |
| 2015-12-10 | 2015-12-08 | 0.510 | 64,295,500 | +32,000 | 1.98% | 32,790,705 |
| 2015-12-09 | 2015-12-07 | 0.520 | 64,263,500 | -90,000 | 1.98% | 33,417,020 |
| 2015-12-08 | 2015-12-04 | 0.520 | 64,353,500 | +100,000 | 1.99% | 33,463,820 |
| 2015-12-07 | 2015-12-03 | 0.520 | 64,253,500 | +30,000 | 1.98% | 33,411,820 |
| 2015-12-04 | 2015-12-02 | 0.520 | 64,223,500 | -20,000 | 1.98% | 33,396,220 |
| 2015-12-03 | 2015-12-01 | 0.530 | 64,243,500 | -12,000 | 1.98% | 34,049,055 |
| 2015-12-02 | 2015-11-30 | 0.550 | 64,255,500 | -48,000 | 1.98% | 35,340,525 |
| 2015-12-01 | 2015-11-27 | 0.540 | 64,303,500 | -33,000 | 1.98% | 34,723,890 |
| 2015-11-30 | 2015-11-26 | 0.550 | 64,336,500 | +56,000 | 1.99% | 35,385,075 |
| 2015-11-27 | 2015-11-25 | 0.540 | 64,280,500 | +52,000 | 1.98% | 34,711,470 |
| 2015-11-26 | 2015-11-24 | 0.540 | 64,228,500 | -30,000 | 1.98% | 34,683,390 |
| 2015-11-25 | 2015-11-23 | 0.550 | 64,258,500 | +246,000 | 1.98% | 35,342,175 |
| 2015-11-24 | 2015-11-20 | 0.560 | 64,012,500 | +30,000 | 1.98% | 35,847,000 |
| 2015-11-23 | 2015-11-19 | 0.550 | 63,982,500 | +40,000 | 1.97% | 35,190,375 |
| 2015-11-19 | 2015-11-17 | 0.540 | 63,942,500 | -212,000 | 1.97% | 34,528,950 |
| 2015-11-18 | 2015-11-16 | 0.530 | 64,154,500 | -80,000 | 1.98% | 34,001,885 |
| 2015-11-17 | 2015-11-13 | 0.560 | 64,234,500 | +50,000 | 1.98% | 35,971,320 |
| 2015-11-16 | 2015-11-12 | 0.570 | 64,184,500 | +35,000 | 1.98% | 36,585,165 |
| 2015-11-13 | 2015-11-11 | 0.570 | 64,149,500 | +60,000 | 1.98% | 36,565,215 |
| 2015-11-12 | 2015-11-10 | 0.590 | 64,089,500 | -40,000 | 1.98% | 37,812,805 |
| 2015-11-11 | 2015-11-09 | 0.590 | 64,129,500 | +50,000 | 1.98% | 37,836,405 |
| 2015-11-10 | 2015-11-06 | 0.590 | 64,079,500 | +230,000 | 1.98% | 37,806,905 |
| 2015-11-06 | 2015-11-04 | 0.620 | 63,849,500 | +50,000 | 1.97% | 39,586,690 |
| 2015-11-05 | 2015-11-03 | 0.610 | 63,799,500 | +600,000 | 1.97% | 38,917,695 |
| 2015-11-04 | 2015-11-02 | 0.610 | 63,199,500 | +20,000 | 1.95% | 38,551,695 |
| 2015-10-30 | 2015-10-28 | 0.640 | 63,179,500 | -50,000 | 1.95% | 40,434,880 |
| 2015-10-29 | 2015-10-27 | 0.640 | 63,229,500 | -230,000 | 1.95% | 40,466,880 |
| 2015-10-28 | 2015-10-26 | 0.650 | 63,459,500 | +280,000 | 1.96% | 41,248,675 |
| 2015-10-27 | 2015-10-23 | 0.650 | 63,179,500 | +48,000 | 1.95% | 41,066,675 |
| 2015-10-26 | 2015-10-22 | 0.640 | 63,131,500 | -70,000 | 1.95% | 40,404,160 |
| 2015-10-20 | 2015-10-16 | 0.640 | 63,201,500 | +120,000 | 1.95% | 40,448,960 |
| 2015-10-19 | 2015-10-15 | 0.650 | 63,081,500 | -30,000 | 1.95% | 41,002,975 |
| 2015-10-16 | 2015-10-14 | 0.630 | 63,111,500 | -20,000 | 1.95% | 39,760,245 |
| 2015-10-15 | 2015-10-13 | 0.640 | 63,131,500 | -82,500 | 1.95% | 40,404,160 |
| 2015-10-14 | 2015-10-12 | 0.650 | 63,214,000 | +40,000 | 1.95% | 41,089,100 |
| 2015-10-12 | 2015-10-08 | 0.640 | 63,174,000 | -335,000 | 1.95% | 40,431,360 |
| 2015-10-09 | 2015-10-07 | 0.660 | 63,509,000 | +516,000 | 1.96% | 41,915,940 |
| 2015-10-07 | 2015-10-05 | 0.610 | 62,993,000 | +30,000 | 1.94% | 38,425,730 |
| 2015-10-05 | 2015-09-30 | 0.590 | 62,963,000 | -10,000 | 1.94% | 37,148,170 |
| 2015-10-02 | 2015-09-29 | 0.590 | 62,973,000 | -486,000 | 1.94% | 37,154,070 |
| 2015-09-30 | 2015-09-25 | 0.610 | 63,459,000 | +40,000 | 1.96% | 38,709,990 |
| 2015-09-25 | 2015-09-23 | 0.620 | 63,419,000 | -190,000 | 1.96% | 39,319,780 |
| 2015-09-24 | 2015-09-22 | 0.630 | 63,609,000 | +15,000 | 1.96% | 40,073,670 |
| 2015-09-22 | 2015-09-18 | 0.620 | 63,594,000 | -230,000 | 1.96% | 39,428,280 |
| 2015-09-18 | 2015-09-16 | 0.600 | 63,824,000 | +35,000 | 1.97% | 38,294,400 |
| 2015-09-16 | 2015-09-14 | 0.580 | 63,789,000 | -45,000 | 1.97% | 36,997,620 |
| 2015-09-15 | 2015-09-11 | 0.580 | 63,834,000 | +197,000 | 1.97% | 37,023,720 |
| 2015-09-14 | 2015-09-10 | 0.550 | 63,637,000 | -40,000 | 1.96% | 35,000,350 |
| 2015-09-11 | 2015-09-09 | 0.570 | 63,677,000 | -23,000 | 1.96% | 36,295,890 |
| 2015-09-10 | 2015-09-08 | 0.560 | 63,700,000 | -88,000 | 1.97% | 35,672,000 |
| 2015-09-09 | 2015-09-07 | 0.530 | 63,788,000 | +100,000 | 1.97% | 33,807,640 |
| 2015-09-08 | 2015-09-04 | 0.510 | 63,688,000 | +10,000 | 1.97% | 32,480,880 |
| 2015-09-07 | 2015-09-02 | 0.540 | 63,678,000 | +10,000 | 1.96% | 34,386,120 |
| 2015-09-04 | 2015-09-01 | 0.550 | 63,668,000 | +90,000 | 1.96% | 35,017,400 |
| 2015-09-02 | 2015-08-31 | 0.540 | 63,578,000 | +10,000 | 1.96% | 34,332,120 |
| 2015-09-01 | 2015-08-28 | 0.560 | 63,568,000 | +30,000 | 1.96% | 35,598,080 |
| 2015-08-31 | 2015-08-27 | 0.560 | 63,538,000 | -186,000 | 1.96% | 35,581,280 |
| 2015-08-28 | 2015-08-26 | 0.540 | 63,724,000 | +72,000 | 1.97% | 34,410,960 |
| 2015-08-27 | 2015-08-25 | 0.510 | 63,652,000 | -305,000 | 1.96% | 32,462,520 |
| 2015-08-26 | 2015-08-24 | 0.510 | 63,957,000 | +53,000 | 1.97% | 32,618,070 |
| 2015-08-25 | 2015-08-21 | 0.550 | 63,904,000 | +177,000 | 1.97% | 35,147,200 |
| 2015-08-24 | 2015-08-20 | 0.610 | 63,727,000 | -50,000 | 1.97% | 38,873,470 |
| 2015-08-20 | 2015-08-18 | 0.650 | 63,777,000 | +53,000 | 1.97% | 41,455,050 |
| 2015-08-19 | 2015-08-17 | 0.680 | 63,724,000 | +500,000 | 1.97% | 43,332,320 |
| 2015-08-14 | 2015-08-12 | 0.700 | 63,224,000 | -5,000 | 1.95% | 44,256,800 |
| 2015-08-13 | 2015-08-11 | 0.720 | 63,229,000 | -43,000 | 1.95% | 45,524,880 |
| 2015-08-12 | 2015-08-10 | 0.720 | 63,272,000 | -85,000 | 1.95% | 45,555,840 |
| 2015-08-11 | 2015-08-07 | 0.700 | 63,357,000 | +6,000 | 1.95% | 44,349,900 |
| 2015-08-10 | 2015-08-06 | 0.660 | 63,351,000 | -40,000 | 1.95% | 41,811,660 |
| 2015-08-07 | 2015-08-05 | 0.650 | 63,391,000 | -65,000 | 1.96% | 41,204,150 |
| 2015-08-06 | 2015-08-04 | 0.680 | 63,456,000 | -20,000 | 1.96% | 43,150,080 |
| 2015-08-05 | 2015-08-03 | 0.670 | 63,476,000 | +190,000 | 1.96% | 42,528,920 |
| 2015-08-04 | 2015-07-31 | 0.680 | 63,286,000 | -70,000 | 1.95% | 43,034,480 |
| 2015-08-03 | 2015-07-30 | 0.690 | 63,356,000 | +70,000 | 1.95% | 43,715,640 |
| 2015-07-31 | 2015-07-29 | 0.690 | 63,286,000 | +146,000 | 1.95% | 43,667,340 |
| 2015-07-30 | 2015-07-28 | 0.680 | 63,140,000 | -99,000 | 1.95% | 42,935,200 |
| 2015-07-29 | 2015-07-27 | 0.670 | 63,239,000 | +222,000 | 1.95% | 42,370,130 |
| 2015-07-28 | 2015-07-24 | 0.780 | 63,017,000 | -265,000 | 1.94% | 49,153,260 |
| 2015-07-27 | 2015-07-23 | 0.770 | 63,282,000 | -202,000 | 1.95% | 48,727,140 |
| 2015-07-24 | 2015-07-22 | 0.770 | 63,484,000 | -90,000 | 1.96% | 48,882,680 |
| 2015-07-23 | 2015-07-21 | 0.770 | 63,574,000 | -20,000 | 1.96% | 48,951,980 |
| 2015-07-22 | 2015-07-20 | 0.770 | 63,594,000 | +103,000 | 1.96% | 48,967,380 |
| 2015-07-21 | 2015-07-17 | 0.810 | 63,491,000 | +260,000 | 1.96% | 51,427,710 |
| 2015-07-20 | 2015-07-16 | 0.710 | 63,231,000 | -133,000 | 1.95% | 44,894,010 |
| 2015-07-17 | 2015-07-15 | 0.650 | 63,364,000 | -313,000 | 1.96% | 41,186,600 |
| 2015-07-16 | 2015-07-14 | 0.670 | 63,677,000 | -45,000 | 1.96% | 42,663,590 |
| 2015-07-15 | 2015-07-13 | 0.680 | 63,722,000 | +40,000 | 1.97% | 43,330,960 |
| 2015-07-14 | 2015-07-10 | 0.680 | 63,682,000 | -151,000 | 1.96% | 43,303,760 |
| 2015-07-13 | 2015-07-09 | 0.600 | 63,833,000 | -78,000 | 1.97% | 38,299,800 |
| 2015-07-10 | 2015-07-08 | 0.520 | 63,911,000 | +979,000 | 1.97% | 33,233,720 |
| 2015-07-09 | 2015-07-07 | 0.590 | 62,932,000 | +1,340,000 | 1.94% | 37,129,880 |
| 2015-07-08 | 2015-07-06 | 0.670 | 61,592,000 | +1,093,000 | 1.90% | 41,266,640 |
| 2015-07-07 | 2015-07-03 | 0.800 | 60,499,000 | +517,000 | 1.87% | 48,399,200 |
| 2015-07-06 | 2015-07-02 | 0.810 | 59,982,000 | +270,000 | 1.85% | 48,585,420 |
| 2015-07-03 | 2015-06-30 | 0.840 | 59,712,000 | +212,000 | 1.84% | 50,158,080 |
| 2015-07-02 | 2015-06-29 | 0.830 | 59,500,000 | +605,000 | 1.84% | 49,385,000 |
| 2015-06-30 | 2015-06-26 | 0.880 | 58,895,000 | +33,000 | 1.82% | 51,827,600 |
| 2015-06-29 | 2015-06-25 | 0.900 | 58,862,000 | -253,000 | 1.82% | 52,975,800 |
| 2015-06-26 | 2015-06-24 | 0.920 | 59,115,000 | -62,000 | 1.82% | 54,385,800 |
| 2015-06-25 | 2015-06-23 | 0.910 | 59,177,000 | -94,000 | 1.83% | 53,851,070 |
| 2015-06-24 | 2015-06-22 | 0.900 | 59,271,000 | +34,000 | 1.83% | 53,343,900 |
| 2015-06-23 | 2015-06-19 | 0.920 | 59,237,000 | +131,000 | 1.83% | 54,498,040 |
| 2015-06-22 | 2015-06-18 | 0.920 | 59,106,000 | +92,000 | 1.82% | 54,377,520 |
| 2015-06-19 | 2015-06-17 | 0.920 | 59,014,000 | +38,000 | 1.82% | 54,292,880 |
| 2015-06-18 | 2015-06-16 | 0.910 | 58,976,000 | -280,000 | 1.82% | 53,668,160 |
| 2015-06-17 | 2015-06-15 | 0.920 | 59,256,000 | +20,000 | 1.83% | 54,515,520 |
| 2015-06-16 | 2015-06-12 | 0.940 | 59,236,000 | +20,000 | 1.83% | 55,681,840 |
| 2015-06-15 | 2015-06-11 | 0.940 | 59,216,000 | +120,000 | 1.83% | 55,663,040 |
| 2015-06-12 | 2015-06-10 | 0.920 | 59,096,000 | +48,000 | 1.82% | 54,368,320 |
| 2015-06-11 | 2015-06-09 | 0.910 | 59,048,000 | +106,000 | 1.82% | 53,733,680 |
| 2015-06-10 | 2015-06-08 | 0.960 | 58,942,000 | +33,000 | 1.82% | 56,584,320 |
| 2015-06-09 | 2015-06-05 | 0.970 | 58,909,000 | +162,000 | 1.82% | 57,141,730 |
| 2015-06-08 | 2015-06-04 | 0.960 | 58,747,000 | +310,000 | 1.81% | 56,397,120 |
| 2015-06-05 | 2015-06-03 | 0.990 | 58,437,000 | -224,000 | 1.80% | 57,852,630 |
| 2015-06-04 | 2015-06-02 | 0.960 | 58,661,000 | +125,000 | 1.81% | 56,314,560 |
| 2015-06-03 | 2015-06-01 | 0.990 | 58,536,000 | -194,000 | 1.81% | 57,950,640 |
| 2015-06-02 | 2015-05-29 | 0.980 | 58,730,000 | +373,000 | 1.81% | 57,555,400 |
| 2015-06-01 | 2015-05-28 | 0.960 | 58,357,000 | +484,000 | 1.80% | 56,022,720 |
| 2015-05-29 | 2015-05-27 | 1.010 | 57,873,000 | -60,000 | 1.79% | 58,451,730 |
| 2015-05-28 | 2015-05-26 | 1.000 | 57,933,000 | -75,000 | 1.79% | 57,933,000 |
| 2015-05-27 | 2015-05-22 | 1.000 | 58,008,000 | -530,000 | 1.79% | 58,008,000 |
| 2015-05-26 | 2015-05-21 | 1.010 | 58,538,000 | -253,000 | 1.81% | 59,123,380 |
| 2015-05-22 | 2015-05-20 | 1.010 | 58,791,000 | -140,000 | 1.81% | 59,378,910 |
| 2015-05-21 | 2015-05-19 | 1.010 | 58,931,000 | +118,000 | 1.82% | 59,520,310 |
| 2015-05-20 | 2015-05-18 | 1.000 | 58,813,000 | +18,000 | 1.81% | 58,813,000 |
| 2015-05-19 | 2015-05-15 | 0.990 | 58,795,000 | +57,000 | 1.81% | 58,207,050 |
| 2015-05-18 | 2015-05-14 | 1.010 | 58,738,000 | +93,000 | 1.81% | 59,325,380 |
| 2015-05-15 | 2015-05-13 | 1.030 | 58,645,000 | +4,000 | 1.81% | 60,404,350 |
| 2015-05-14 | 2015-05-12 | 1.010 | 58,641,000 | +498,000 | 1.81% | 59,227,410 |
| 2015-05-13 | 2015-05-11 | 1.020 | 58,143,000 | +197,000 | 1.79% | 59,305,860 |
| 2015-05-12 | 2015-05-08 | 1.020 | 57,946,000 | +156,000 | 1.79% | 59,104,920 |
| 2015-05-11 | 2015-05-07 | 1.010 | 57,790,000 | +330,000 | 1.78% | 58,367,900 |
| 2015-05-08 | 2015-05-06 | 1.050 | 57,460,000 | -664,000 | 1.77% | 60,333,000 |
| 2015-05-07 | 2015-05-05 | 1.040 | 58,124,000 | +309,000 | 1.79% | 60,448,960 |
| 2015-05-06 | 2015-05-04 | 1.070 | 57,815,000 | +1,159,000 | 1.78% | 61,862,050 |
| 2015-05-05 | 2015-04-30 | 1.070 | 56,656,000 | +392,000 | 1.75% | 60,621,920 |
| 2015-05-04 | 2015-04-29 | 1.110 | 56,264,000 | -272,000 | 1.74% | 62,453,040 |
| 2015-04-30 | 2015-04-28 | 1.030 | 56,536,000 | -19,000 | 1.74% | 58,232,080 |
| 2015-04-29 | 2015-04-27 | 1.050 | 56,555,000 | -391,000 | 1.74% | 59,382,750 |
| 2015-04-28 | 2015-04-24 | 1.020 | 56,946,000 | -258,000 | 1.76% | 58,084,920 |
| 2015-04-27 | 2015-04-23 | 1.030 | 57,204,000 | -59,000 | 1.76% | 58,920,120 |
| 2015-04-24 | 2015-04-22 | 1.040 | 57,263,000 | -2,567,000 | 1.77% | 59,553,520 |
| 2015-04-23 | 2015-04-21 | 1.000 | 59,830,000 | +650,000 | 1.85% | 59,830,000 |
| 2015-04-22 | 2015-04-20 | 1.010 | 59,180,000 | +1,087,000 | 1.83% | 59,771,800 |
| 2015-04-21 | 2015-04-17 | 1.080 | 58,093,000 | +396,000 | 1.79% | 62,740,440 |
| 2015-04-20 | 2015-04-16 | 1.170 | 57,697,000 | -139,000 | 1.78% | 67,505,490 |
| 2015-04-17 | 2015-04-15 | 1.160 | 57,836,000 | +1,090,000 | 1.78% | 67,089,760 |
| 2015-04-16 | 2015-04-14 | 1.180 | 56,746,000 | +3,699,000 | 1.75% | 66,960,280 |
| 2015-04-15 | 2015-04-13 | 1.220 | 53,047,000 | +245,000 | 1.64% | 64,717,340 |
| 2015-04-14 | 2015-04-10 | 1.010 | 52,802,000 | +149,000 | 1.63% | 53,330,020 |
| 2015-04-13 | 2015-04-09 | 1.000 | 52,653,000 | -243,000 | 1.62% | 52,653,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 52,896,000 | -946,000 | 1.63% | 53,953,920 |
| 2015-04-09 | 2015-04-02 | 0.890 | 53,842,000 | -345,000 | 1.66% | 47,919,380 |
| 2015-04-08 | 2015-04-01 | 0.870 | 54,187,000 | +277,000 | 1.67% | 47,142,690 |
| 2015-04-02 | 2015-03-31 | 0.900 | 53,910,000 | -533,000 | 1.66% | 48,519,000 |
| 2015-04-01 | 2015-03-30 | 0.910 | 54,443,000 | +10,000 | 1.68% | 49,543,130 |
| 2015-03-31 | 2015-03-27 | 0.890 | 54,433,000 | -320,000 | 1.68% | 48,445,370 |
| 2015-03-30 | 2015-03-26 | 0.910 | 54,753,000 | +44,000 | 1.69% | 49,825,230 |
| 2015-03-27 | 2015-03-25 | 0.920 | 54,709,000 | -212,000 | 1.69% | 50,332,280 |
| 2015-03-26 | 2015-03-24 | 0.880 | 54,921,000 | -49,000 | 1.69% | 48,330,480 |
| 2015-03-25 | 2015-03-23 | 0.890 | 54,970,000 | -254,000 | 1.70% | 48,923,300 |
| 2015-03-24 | 2015-03-20 | 0.870 | 55,224,000 | +355,000 | 1.70% | 48,044,880 |
| 2015-03-23 | 2015-03-19 | 0.870 | 54,869,000 | -43,000 | 1.69% | 47,736,030 |
| 2015-03-20 | 2015-03-18 | 0.890 | 54,912,000 | -800,000 | 1.69% | 48,871,680 |
| 2015-03-19 | 2015-03-17 | 0.840 | 55,712,000 | +1,217,000 | 1.72% | 46,798,080 |
| 2015-03-18 | 2015-03-16 | 0.870 | 54,495,000 | -53,000 | 1.68% | 47,410,650 |
| 2015-03-17 | 2015-03-13 | 0.900 | 54,548,000 | -210,000 | 1.68% | 49,093,200 |
| 2015-03-16 | 2015-03-12 | 0.930 | 54,758,000 | +52,000 | 1.69% | 50,924,940 |
| 2015-03-13 | 2015-03-11 | 0.930 | 54,706,000 | +210,000 | 1.69% | 50,876,580 |
| 2015-03-12 | 2015-03-10 | 0.940 | 54,496,000 | -7,000 | 1.68% | 51,226,240 |
| 2015-03-11 | 2015-03-09 | 0.950 | 54,503,000 | +70,000 | 1.68% | 51,777,850 |
| 2015-03-10 | 2015-03-06 | 0.960 | 54,433,000 | +210,000 | 1.68% | 52,255,680 |
| 2015-03-09 | 2015-03-05 | 0.980 | 54,223,000 | +185,000 | 1.67% | 53,138,540 |
| 2015-03-06 | 2015-03-04 | 0.980 | 54,038,000 | +70,000 | 1.67% | 52,957,240 |
| 2015-03-05 | 2015-03-03 | 0.980 | 53,968,000 | -8,000 | 1.67% | 52,888,640 |
| 2015-03-04 | 2015-03-02 | 0.990 | 53,976,000 | -40,000 | 1.67% | 53,436,240 |
| 2015-03-03 | 2015-02-27 | 1.000 | 54,016,000 | +60,000 | 1.67% | 54,016,000 |
| 2015-02-27 | 2015-02-25 | 0.990 | 53,956,000 | +316,000 | 1.66% | 53,416,440 |
| 2015-02-25 | 2015-02-23 | 1.010 | 53,640,000 | +330,000 | 1.66% | 54,176,400 |
| 2015-02-24 | 2015-02-18 | 1.010 | 53,310,000 | -72,000 | 1.64% | 53,843,100 |
| 2015-02-23 | 2015-02-16 | 0.990 | 53,382,000 | -20,000 | 1.65% | 52,848,180 |
| 2015-02-17 | 2015-02-13 | 0.990 | 53,402,000 | -149,000 | 1.65% | 52,867,980 |
| 2015-02-16 | 2015-02-12 | 0.980 | 53,551,000 | +53,000 | 1.65% | 52,479,980 |
| 2015-02-13 | 2015-02-11 | 0.980 | 53,498,000 | -95,000 | 1.65% | 52,428,040 |
| 2015-02-12 | 2015-02-10 | 0.990 | 53,593,000 | -237,000 | 1.65% | 53,057,070 |
| 2015-02-11 | 2015-02-09 | 0.990 | 53,830,000 | +318,000 | 1.66% | 53,291,700 |
| 2015-02-10 | 2015-02-06 | 0.970 | 53,512,000 | -32,000 | 1.65% | 51,906,640 |
| 2015-02-09 | 2015-02-05 | 0.970 | 53,544,000 | +668,000 | 1.65% | 51,937,680 |
| 2015-02-06 | 2015-02-04 | 1.010 | 52,876,000 | -117,000 | 1.63% | 53,404,760 |
| 2015-02-05 | 2015-02-03 | 1.030 | 52,993,000 | -48,000 | 1.64% | 54,582,790 |
| 2015-02-04 | 2015-02-02 | 0.970 | 53,041,000 | -650,000 | 1.64% | 51,449,770 |
| 2015-02-03 | 2015-01-30 | 0.950 | 53,691,000 | +81,000 | 1.66% | 51,006,450 |
| 2015-02-02 | 2015-01-29 | 0.970 | 53,610,000 | +488,000 | 1.65% | 52,001,700 |
| 2015-01-30 | 2015-01-28 | 0.970 | 53,122,000 | +230,000 | 1.64% | 51,528,340 |
| 2015-01-29 | 2015-01-27 | 0.970 | 52,892,000 | -60,000 | 1.63% | 51,305,240 |
| 2015-01-28 | 2015-01-26 | 0.960 | 52,952,000 | -25,000 | 1.63% | 50,833,920 |
| 2015-01-27 | 2015-01-23 | 0.960 | 52,977,000 | +660,000 | 1.63% | 50,857,920 |
| 2015-01-26 | 2015-01-22 | 0.980 | 52,317,000 | -17,000 | 1.61% | 51,270,660 |
| 2015-01-23 | 2015-01-21 | 0.980 | 52,334,000 | +71,000 | 1.61% | 51,287,320 |
| 2015-01-22 | 2015-01-20 | 0.970 | 52,263,000 | +313,000 | 1.61% | 50,695,110 |
| 2015-01-21 | 2015-01-19 | 1.000 | 51,950,000 | -230,000 | 1.60% | 51,950,000 |
| 2015-01-20 | 2015-01-16 | 0.990 | 52,180,000 | +294,000 | 1.61% | 51,658,200 |
| 2015-01-19 | 2015-01-15 | 1.040 | 51,886,000 | +150,000 | 1.60% | 53,961,440 |
| 2015-01-16 | 2015-01-14 | 1.040 | 51,736,000 | +100,000 | 1.60% | 53,805,440 |
| 2015-01-15 | 2015-01-13 | 1.050 | 51,636,000 | -230,000 | 1.59% | 54,217,800 |
| 2015-01-14 | 2015-01-12 | 1.060 | 51,866,000 | -410,000 | 1.60% | 54,977,960 |
| 2015-01-13 | 2015-01-09 | 1.110 | 52,276,000 | +258,000 | 1.61% | 58,026,360 |
| 2015-01-12 | 2015-01-08 | 1.050 | 52,018,000 | +485,000 | 1.60% | 54,618,900 |
| 2015-01-09 | 2015-01-07 | 1.060 | 51,533,000 | +290,000 | 1.59% | 54,624,980 |
| 2015-01-08 | 2015-01-06 | 1.050 | 51,243,000 | +215,000 | 1.58% | 53,805,150 |
| 2015-01-07 | 2015-01-05 | 1.080 | 51,028,000 | -423,000 | 1.57% | 55,110,240 |
| 2015-01-06 | 2015-01-02 | 1.010 | 51,451,000 | -35,000 | 1.59% | 51,965,510 |
| 2015-01-05 | 2014-12-31 | 0.990 | 51,486,000 | -10,000 | 1.59% | 50,971,140 |
| 2015-01-02 | 2014-12-29 | 0.970 | 51,496,000 | +375,000 | 1.59% | 49,951,120 |
| 2014-12-30 | 2014-12-24 | 0.990 | 51,121,000 | +518,000 | 1.58% | 50,609,790 |
| 2014-12-29 | 2014-12-22 | 0.990 | 50,603,000 | -802,000 | 1.56% | 50,096,970 |
| 2014-12-23 | 2014-12-19 | 0.990 | 51,405,000 | +147,000 | 1.59% | 50,890,950 |
| 2014-12-22 | 2014-12-18 | 1.030 | 51,258,000 | +496,000 | 1.58% | 52,795,740 |
| 2014-12-19 | 2014-12-17 | 1.030 | 50,762,000 | +64,000 | 1.57% | 52,284,860 |
| 2014-12-18 | 2014-12-16 | 1.000 | 50,698,000 | -262,000 | 1.56% | 50,698,000 |
| 2014-12-17 | 2014-12-15 | 1.010 | 50,960,000 | +43,000 | 1.57% | 51,469,600 |
| 2014-12-16 | 2014-12-12 | 0.990 | 50,917,000 | +7,000 | 1.57% | 50,407,830 |
| 2014-12-15 | 2014-12-11 | 0.980 | 50,910,000 | +203,000 | 1.57% | 49,891,800 |
| 2014-12-12 | 2014-12-10 | 1.030 | 50,707,000 | +324,000 | 1.56% | 52,228,210 |
| 2014-12-11 | 2014-12-09 | 1.000 | 50,383,000 | -1,488,000 | 1.55% | 50,383,000 |
| 2014-12-10 | 2014-12-08 | 1.030 | 51,871,000 | -212,000 | 1.60% | 53,427,130 |
| 2014-12-09 | 2014-12-05 | 1.100 | 52,083,000 | -340,000 | 1.61% | 57,291,300 |
| 2014-12-08 | 2014-12-04 | 1.140 | 52,423,000 | +161,000 | 1.62% | 59,762,220 |
| 2014-12-05 | 2014-12-03 | 1.120 | 52,262,000 | +287,000 | 1.61% | 58,533,440 |
| 2014-12-04 | 2014-12-02 | 1.140 | 51,975,000 | -15,000 | 1.60% | 59,251,500 |
| 2014-12-03 | 2014-12-01 | 1.140 | 51,990,000 | +460,000 | 1.60% | 59,268,600 |
| 2014-12-02 | 2014-11-28 | 1.230 | 51,530,000 | +1,424,000 | 1.59% | 63,381,900 |
| 2014-12-01 | 2014-11-27 | 1.360 | 50,106,000 | -801,000 | 1.55% | 68,144,160 |
| 2014-11-28 | 2014-11-26 | 1.220 | 50,907,000 | +81,000 | 1.57% | 62,106,540 |
| 2014-11-27 | 2014-11-25 | 1.210 | 50,826,000 | +372,000 | 1.57% | 61,499,460 |
| 2014-11-26 | 2014-11-24 | 1.240 | 50,454,000 | +252,000 | 1.56% | 62,562,960 |
| 2014-11-25 | 2014-11-21 | 1.280 | 50,202,000 | +588,000 | 1.55% | 64,258,560 |
| 2014-11-24 | 2014-11-20 | 1.190 | 49,614,000 | +2,180,000 | 1.53% | 59,040,660 |
| 2014-11-21 | 2014-11-19 | 1.440 | 47,434,000 | +13,000 | 1.46% | 68,304,960 |
| 2014-11-20 | 2014-11-18 | 1.450 | 47,421,000 | -74,000 | 1.46% | 68,760,450 |
| 2014-11-19 | 2014-11-17 | 1.450 | 47,495,000 | +51,000 | 1.47% | 68,867,750 |
| 2014-11-18 | 2014-11-14 | 1.440 | 47,444,000 | +200,000 | 1.46% | 68,319,360 |
| 2014-11-17 | 2014-11-13 | 1.450 | 47,244,000 | +253,000 | 1.46% | 68,503,800 |
| 2014-11-14 | 2014-11-12 | 1.470 | 46,991,000 | +130,000 | 1.45% | 69,076,770 |
| 2014-11-13 | 2014-11-11 | 1.470 | 46,861,000 | +182,000 | 1.45% | 68,885,670 |
| 2014-11-12 | 2014-11-10 | 1.520 | 46,679,000 | +309,000 | 1.44% | 70,952,080 |
| 2014-11-11 | 2014-11-07 | 1.440 | 46,370,000 | +55,000 | 1.43% | 66,772,800 |
| 2014-11-10 | 2014-11-06 | 1.450 | 46,315,000 | +40,000 | 1.43% | 67,156,750 |
| 2014-11-07 | 2014-11-05 | 1.470 | 46,275,000 | +32,000 | 1.43% | 68,024,250 |
| 2014-11-06 | 2014-11-04 | 1.490 | 46,243,000 | -17,000 | 1.43% | 68,902,070 |
| 2014-11-05 | 2014-11-03 | 1.500 | 46,260,000 | -20,000 | 1.43% | 69,390,000 |
| 2014-11-04 | 2014-10-31 | 1.490 | 46,280,000 | -22,000 | 1.43% | 68,957,200 |
| 2014-11-03 | 2014-10-30 | 1.480 | 46,302,000 | -70,000 | 1.43% | 68,526,960 |
| 2014-10-31 | 2014-10-29 | 1.510 | 46,372,000 | +289,000 | 1.43% | 70,021,720 |
| 2014-10-30 | 2014-10-28 | 1.460 | 46,083,000 | +391,000 | 1.42% | 67,281,180 |
| 2014-10-29 | 2014-10-27 | 1.530 | 45,692,000 | +185,000 | 1.41% | 69,908,760 |
| 2014-10-28 | 2014-10-24 | 1.580 | 45,507,000 | +10,000 | 1.40% | 71,901,060 |
| 2014-10-27 | 2014-10-23 | 1.590 | 45,497,000 | +12,000 | 1.40% | 72,340,230 |
| 2014-10-24 | 2014-10-22 | 1.600 | 45,485,000 | +225,000 | 1.40% | 72,776,000 |
| 2014-10-23 | 2014-10-21 | 1.620 | 45,260,000 | +320,000 | 1.40% | 73,321,200 |
| 2014-10-22 | 2014-10-20 | 1.650 | 44,940,000 | +153,000 | 1.39% | 74,151,000 |
| 2014-10-21 | 2014-10-17 | 1.610 | 44,787,000 | +222,000 | 1.38% | 72,107,070 |
| 2014-10-20 | 2014-10-16 | 1.560 | 44,565,000 | +174,000 | 1.38% | 69,521,400 |
| 2014-10-17 | 2014-10-15 | 1.600 | 44,391,000 | +206,000 | 1.37% | 71,025,600 |
| 2014-10-16 | 2014-10-14 | 1.620 | 44,185,000 | -249,000 | 1.36% | 71,579,700 |
| 2014-10-15 | 2014-10-13 | 1.650 | 44,434,000 | -75,000 | 1.37% | 73,316,100 |
| 2014-10-14 | 2014-10-10 | 1.640 | 44,509,000 | +41,000 | 1.37% | 72,994,760 |
| 2014-10-13 | 2014-10-09 | 1.670 | 44,468,000 | +167,000 | 1.37% | 74,261,560 |
| 2014-10-10 | 2014-10-08 | 1.690 | 44,301,000 | +54,000 | 1.37% | 74,868,690 |
| 2014-10-09 | 2014-10-07 | 1.690 | 44,247,000 | -97,000 | 1.37% | 74,777,430 |
| 2014-10-08 | 2014-10-06 | 1.690 | 44,344,000 | +47,000 | 1.37% | 74,941,360 |
| 2014-10-07 | 2014-10-03 | 1.710 | 44,297,000 | +49,000 | 1.37% | 75,747,870 |
| 2014-10-06 | 2014-09-30 | 1.660 | 44,248,000 | +134,000 | 1.37% | 73,451,680 |
| 2014-10-03 | 2014-09-29 | 1.670 | 44,114,000 | -114,000 | 1.36% | 73,670,380 |
| 2014-09-30 | 2014-09-26 | 1.760 | 44,228,000 | +15,000 | 1.36% | 77,841,280 |
| 2014-09-29 | 2014-09-25 | 1.720 | 44,213,000 | +624,000 | 1.36% | 76,046,360 |
| 2014-09-26 | 2014-09-24 | 1.820 | 43,589,000 | +127,000 | 1.35% | 79,331,980 |
| 2014-09-25 | 2014-09-23 | 1.880 | 43,462,000 | +198,000 | 1.34% | 81,708,560 |
| 2014-09-24 | 2014-09-22 | 1.880 | 43,264,000 | +58,000 | 1.34% | 81,336,320 |
| 2014-09-23 | 2014-09-19 | 1.900 | 43,206,000 | +16,000 | 1.33% | 82,091,400 |
| 2014-09-22 | 2014-09-18 | 1.890 | 43,190,000 | -171,000 | 1.33% | 81,629,100 |
| 2014-09-19 | 2014-09-17 | 1.900 | 43,361,000 | +104,000 | 1.34% | 82,385,900 |
| 2014-09-18 | 2014-09-16 | 1.880 | 43,257,000 | +476,000 | 1.33% | 81,323,160 |
| 2014-09-17 | 2014-09-15 | 1.920 | 42,781,000 | +195,000 | 1.32% | 82,139,520 |
| 2014-09-16 | 2014-09-12 | 1.970 | 42,586,000 | +134,000 | 1.31% | 83,894,420 |
| 2014-09-15 | 2014-09-11 | 1.950 | 42,452,000 | +364,000 | 1.31% | 82,781,400 |
| 2014-09-12 | 2014-09-10 | 2.000 | 42,088,000 | +280,000 | 1.30% | 84,176,000 |
| 2014-09-11 | 2014-09-08 | 2.020 | 41,808,000 | -64,000 | 1.29% | 84,452,160 |
| 2014-09-10 | 2014-09-05 | 2.060 | 41,872,000 | +117,000 | 1.29% | 86,256,320 |
| 2014-09-08 | 2014-09-04 | 2.100 | 41,755,000 | +145,000 | 1.29% | 87,685,500 |
| 2014-09-05 | 2014-09-03 | 2.070 | 41,610,000 | +12,000 | 1.28% | 86,132,700 |
| 2014-09-04 | 2014-09-02 | 2.090 | 41,598,000 | +142,000 | 1.28% | 86,939,820 |
| 2014-09-03 | 2014-09-01 | 2.040 | 41,456,000 | +450,000 | 1.28% | 84,570,240 |
| 2014-09-02 | 2014-08-29 | 2.060 | 41,006,000 | -6,000 | 1.27% | 84,472,360 |
| 2014-09-01 | 2014-08-28 | 2.060 | 41,012,000 | -177,000 | 1.27% | 84,484,720 |
| 2014-08-29 | 2014-08-27 | 2.160 | 41,189,000 | -130,000 | 1.27% | 88,968,240 |
| 2014-08-28 | 2014-08-26 | 2.200 | 41,319,000 | +128,000 | 1.28% | 90,901,800 |
| 2014-08-27 | 2014-08-25 | 2.230 | 41,191,000 | +276,000 | 1.27% | 91,855,930 |
| 2014-08-26 | 2014-08-22 | 2.280 | 40,915,000 | -305,000 | 1.26% | 93,286,200 |
| 2014-08-25 | 2014-08-21 | 2.240 | 41,220,000 | +20,000 | 1.27% | 92,332,800 |
| 2014-08-22 | 2014-08-20 | 2.280 | 41,200,000 | -395,000 | 1.27% | 93,936,000 |
| 2014-08-21 | 2014-08-19 | 2.290 | 41,595,000 | -1,660,000 | 1.28% | 95,252,550 |
| 2014-08-20 | 2014-08-18 | 2.130 | 43,255,000 | -455,000 | 1.33% | 92,133,150 |
| 2014-08-19 | 2014-08-15 | 1.980 | 43,710,000 | -893,000 | 1.35% | 86,545,800 |
| 2014-08-18 | 2014-08-14 | 1.880 | 44,603,000 | +11,000 | 1.38% | 83,853,640 |
| 2014-08-15 | 2014-08-13 | 1.900 | 44,592,000 | -10,000 | 1.38% | 84,724,800 |
| 2014-08-14 | 2014-08-12 | 1.860 | 44,602,000 | +72,000 | 1.38% | 82,959,720 |
| 2014-08-13 | 2014-08-11 | 1.850 | 44,530,000 | +52,000 | 1.37% | 82,380,500 |
| 2014-08-12 | 2014-08-08 | 1.870 | 44,478,000 | -9,000 | 1.37% | 83,173,860 |
| 2014-08-11 | 2014-08-07 | 1.900 | 44,487,000 | -151,000 | 1.37% | 84,525,300 |
| 2014-08-08 | 2014-08-06 | 1.910 | 44,638,000 | +62,000 | 1.38% | 85,258,580 |
| 2014-08-07 | 2014-08-05 | 1.930 | 44,576,000 | -68,000 | 1.38% | 86,031,680 |
| 2014-08-06 | 2014-08-04 | 1.940 | 44,644,000 | -407,000 | 1.38% | 86,609,360 |
| 2014-08-05 | 2014-08-01 | 1.880 | 45,051,000 | +153,000 | 1.39% | 84,695,880 |
| 2014-08-04 | 2014-07-31 | 1.900 | 44,898,000 | +15,000 | 1.39% | 85,306,200 |
| 2014-08-01 | 2014-07-30 | 1.930 | 44,883,000 | +41,000 | 1.39% | 86,624,190 |
| 2014-07-31 | 2014-07-29 | 1.880 | 44,842,000 | +180,000 | 1.38% | 84,302,960 |
| 2014-07-30 | 2014-07-28 | 1.900 | 44,662,000 | +57,000 | 1.38% | 84,857,800 |
| 2014-07-29 | 2014-07-25 | 1.880 | 44,605,000 | +97,000 | 1.38% | 83,857,400 |
| 2014-07-28 | 2014-07-24 | 1.890 | 44,508,000 | +335,000 | 1.37% | 84,120,120 |
| 2014-07-25 | 2014-07-23 | 1.890 | 44,173,000 | +95,000 | 1.36% | 83,486,970 |
| 2014-07-24 | 2014-07-22 | 1.870 | 44,078,000 | -10,000 | 1.36% | 82,425,860 |
| 2014-07-23 | 2014-07-21 | 1.900 | 44,088,000 | +38,000 | 1.36% | 83,767,200 |
| 2014-07-22 | 2014-07-18 | 1.920 | 44,050,000 | -319,000 | 1.36% | 84,576,000 |
| 2014-07-21 | 2014-07-17 | 1.930 | 44,369,000 | +30,000 | 1.37% | 85,632,170 |
| 2014-07-18 | 2014-07-16 | 1.930 | 44,339,000 | -120,000 | 1.37% | 85,574,270 |
| 2014-07-17 | 2014-07-15 | 1.950 | 44,459,000 | -42,000 | 1.37% | 86,695,050 |
| 2014-07-16 | 2014-07-14 | 1.940 | 44,501,000 | -1,410,000 | 1.37% | 86,331,940 |
| 2014-07-15 | 2014-07-11 | 1.970 | 45,911,000 | -551,000 | 1.42% | 90,444,670 |
| 2014-07-14 | 2014-07-10 | 2.020 | 46,462,000 | -83,000 | 1.43% | 93,853,240 |
| 2014-07-11 | 2014-07-09 | 1.980 | 46,545,000 | -1,216,000 | 1.44% | 92,159,100 |
| 2014-07-10 | 2014-07-08 | 1.980 | 47,761,000 | -559,000 | 1.47% | 94,566,780 |
| 2014-07-09 | 2014-07-07 | 2.010 | 48,320,000 | -5,000 | 1.49% | 97,123,200 |
| 2014-07-08 | 2014-07-04 | 2.010 | 48,325,000 | -18,000 | 1.49% | 97,133,250 |
| 2014-07-07 | 2014-07-03 | 2.040 | 48,343,000 | -40,000 | 1.49% | 98,619,720 |
| 2014-07-04 | 2014-07-02 | 1.960 | 48,383,000 | -149,000 | 1.49% | 94,830,680 |
| 2014-07-03 | 2014-06-30 | 1.920 | 48,532,000 | -38,000 | 1.50% | 93,181,440 |
| 2014-07-02 | 2014-06-27 | 1.920 | 48,570,000 | -29,000 | 1.50% | 93,254,400 |
| 2014-06-30 | 2014-06-26 | 1.930 | 48,599,000 | -135,000 | 1.50% | 93,796,070 |
| 2014-06-27 | 2014-06-25 | 1.870 | 48,734,000 | -45,000 | 1.50% | 91,132,580 |
| 2014-06-26 | 2014-06-24 | 1.870 | 48,779,000 | -144,000 | 1.51% | 91,216,730 |
| 2014-06-25 | 2014-06-23 | 1.870 | 48,923,000 | -74,000 | 1.51% | 91,486,010 |
| 2014-06-24 | 2014-06-20 | 1.920 | 48,997,000 | +18,000 | 1.51% | 94,074,240 |
| 2014-06-23 | 2014-06-19 | 1.910 | 48,979,000 | -61,000 | 1.51% | 93,549,890 |
| 2014-06-19 | 2014-06-17 | 1.890 | 49,040,000 | +78,000 | 1.51% | 92,685,600 |
| 2014-06-18 | 2014-06-16 | 1.960 | 48,962,000 | -35,000 | 1.51% | 95,965,520 |
| 2014-06-17 | 2014-06-13 | 1.950 | 48,997,000 | -18,000 | 1.51% | 95,544,150 |
| 2014-06-16 | 2014-06-12 | 1.970 | 49,015,000 | -304,000 | 1.51% | 96,559,550 |
| 2014-06-13 | 2014-06-11 | 1.940 | 49,319,000 | +39,000 | 1.52% | 95,678,860 |
| 2014-06-12 | 2014-06-10 | 1.890 | 49,280,000 | -188,000 | 1.52% | 93,139,200 |
| 2014-06-11 | 2014-06-09 | 1.870 | 49,468,000 | -90,000 | 1.53% | 92,505,160 |
| 2014-06-10 | 2014-06-06 | 1.840 | 49,558,000 | -16,000 | 1.53% | 91,186,720 |
| 2014-06-09 | 2014-06-05 | 1.870 | 49,574,000 | -352,000 | 1.53% | 92,703,380 |
| 2014-06-06 | 2014-06-04 | 1.820 | 49,926,000 | +5,000 | 1.54% | 90,865,320 |
| 2014-06-05 | 2014-06-03 | 1.810 | 49,921,000 | +3,000 | 1.54% | 90,357,010 |
| 2014-06-04 | 2014-05-30 | 1.830 | 49,918,000 | -18,000 | 1.54% | 91,349,940 |
| 2014-06-03 | 2014-05-29 | 1.800 | 49,936,000 | -85,000 | 1.54% | 89,884,800 |
| 2014-05-30 | 2014-05-28 | 1.820 | 50,021,000 | -5,000 | 1.54% | 91,038,220 |
| 2014-05-29 | 2014-05-27 | 1.790 | 50,026,000 | -40,000 | 1.54% | 89,546,540 |
| 2014-05-28 | 2014-05-26 | 1.932 | 50,066,000 | -215,000 | 1.55% | 96,726,959 |
| 2014-05-27 | 2014-05-23 | 1.901 | 50,281,000 | +1,562,963 | 1.55% | 95,583,903 |
| 2014-05-26 | 2014-05-22 | 1.901 | 48,718,037 | -28,070 | 1.55% | 92,612,719 |
| 2014-05-23 | 2014-05-21 | 1.870 | 48,746,107 | +271,016 | 1.55% | 91,155,220 |
| 2014-05-22 | 2014-05-20 | 1.829 | 48,475,091 | +52,267 | 1.55% | 88,645,140 |
| 2014-05-21 | 2014-05-19 | 1.818 | 48,422,824 | -1,935 | 1.54% | 88,049,281 |
| 2014-05-20 | 2014-05-16 | 1.839 | 48,424,759 | +2,903 | 1.54% | 89,053,399 |
| 2014-05-19 | 2014-05-15 | 1.901 | 48,421,856 | -305,861 | 1.54% | 92,049,681 |
| 2014-05-16 | 2014-05-14 | 1.880 | 48,727,717 | +127,765 | 1.55% | 91,624,261 |
| 2014-05-15 | 2014-05-13 | 1.891 | 48,599,952 | -161,642 | 1.55% | 91,886,130 |
| 2014-05-14 | 2014-05-12 | 1.818 | 48,761,594 | -35,812 | 1.56% | 88,665,281 |
| 2014-05-13 | 2014-05-09 | 1.787 | 48,797,406 | -278,760 | 1.56% | 87,217,949 |
| 2014-05-12 | 2014-05-08 | 1.818 | 49,076,166 | +318,444 | 1.57% | 89,237,280 |
| 2014-05-09 | 2014-05-07 | 1.870 | 48,757,722 | +457,824 | 1.55% | 91,176,940 |
| 2014-05-08 | 2014-05-05 | 1.880 | 48,299,898 | +70,657 | 1.54% | 90,819,819 |
| 2014-05-07 | 2014-05-02 | 1.891 | 48,229,241 | +103,567 | 1.54% | 91,185,241 |
| 2014-05-05 | 2014-04-30 | 1.891 | 48,125,674 | +290,375 | 1.53% | 90,989,430 |
| 2014-05-02 | 2014-04-29 | 1.922 | 47,835,299 | +378,454 | 1.53% | 91,923,059 |
| 2014-04-30 | 2014-04-28 | 1.973 | 47,456,845 | +252,626 | 1.51% | 93,647,300 |
| 2014-04-29 | 2014-04-25 | 2.056 | 47,204,219 | -60,979 | 1.51% | 97,050,309 |
| 2014-04-28 | 2014-04-24 | 2.077 | 47,265,198 | -110,342 | 1.51% | 98,152,320 |
| 2014-04-25 | 2014-04-23 | 2.108 | 47,375,540 | +14,519 | 1.51% | 99,849,840 |
| 2014-04-24 | 2014-04-22 | 2.077 | 47,361,021 | -276,824 | 1.51% | 98,351,309 |
| 2014-04-23 | 2014-04-17 | 1.963 | 47,637,845 | -5,807 | 1.52% | 93,512,300 |
| 2014-04-22 | 2014-04-16 | 1.973 | 47,643,652 | -28,070 | 1.52% | 94,015,929 |
| 2014-04-17 | 2014-04-15 | 1.994 | 47,671,722 | +310,701 | 1.52% | 95,056,360 |
| 2014-04-16 | 2014-04-14 | 1.963 | 47,361,021 | +129,700 | 1.51% | 92,968,899 |
| 2014-04-15 | 2014-04-11 | 1.973 | 47,231,321 | +150,027 | 1.51% | 93,202,270 |
| 2014-04-14 | 2014-04-10 | 2.035 | 47,081,294 | -194,551 | 1.50% | 95,824,740 |
| 2014-04-11 | 2014-04-09 | 1.994 | 47,275,845 | +388,134 | 1.51% | 94,266,990 |
| 2014-04-10 | 2014-04-08 | 1.973 | 46,887,711 | +150,994 | 1.50% | 92,524,220 |
| 2014-04-09 | 2014-04-07 | 1.994 | 46,736,717 | +154,867 | 1.49% | 93,191,981 |
| 2014-04-08 | 2014-04-04 | 2.015 | 46,581,850 | +41,620 | 1.49% | 93,845,699 |
| 2014-04-07 | 2014-04-03 | 2.056 | 46,540,230 | +1,030,829 | 1.48% | 95,685,170 |
| 2014-04-04 | 2014-04-02 | 2.077 | 45,509,401 | +353,289 | 1.45% | 94,506,180 |
| 2014-04-03 | 2014-04-01 | 2.046 | 45,156,112 | -93,888 | 1.44% | 92,372,939 |
| 2014-04-02 | 2014-03-31 | 1.973 | 45,250,000 | +170,353 | 1.44% | 89,292,500 |
| 2014-04-01 | 2014-03-28 | 1.963 | 45,079,647 | -726,904 | 1.44% | 88,490,600 |
| 2014-03-31 | 2014-03-27 | 1.953 | 45,806,551 | +226,492 | 1.46% | 89,444,250 |
| 2014-03-28 | 2014-03-26 | 2.056 | 45,580,059 | -52,267 | 1.45% | 93,711,090 |
| 2014-03-27 | 2014-03-25 | 2.046 | 45,632,326 | +128,732 | 1.46% | 93,347,100 |
| 2014-03-26 | 2014-03-24 | 2.066 | 45,503,594 | +626,241 | 1.45% | 94,024,001 |
| 2014-03-25 | 2014-03-21 | 2.087 | 44,877,353 | +4,840 | 1.43% | 93,657,300 |
| 2014-03-24 | 2014-03-20 | 2.118 | 44,872,513 | -177,129 | 1.43% | 95,037,999 |
| 2014-03-21 | 2014-03-19 | 2.066 | 45,049,642 | +192,615 | 1.44% | 93,086,001 |
| 2014-03-20 | 2014-03-18 | 2.108 | 44,857,027 | -126,797 | 1.43% | 94,541,761 |
| 2014-03-19 | 2014-03-17 | 2.077 | 44,983,824 | -25,165 | 1.43% | 93,414,751 |
| 2014-03-18 | 2014-03-14 | 2.066 | 45,008,989 | -425,883 | 1.44% | 93,001,999 |
| 2014-03-17 | 2014-03-13 | 2.108 | 45,434,872 | +861,444 | 1.45% | 95,759,641 |
| 2014-03-14 | 2014-03-12 | 2.066 | 44,573,428 | -590,428 | 1.42% | 92,102,000 |
| 2014-03-13 | 2014-03-11 | 2.211 | 45,163,856 | +637,856 | 1.44% | 99,854,541 |
| 2014-03-12 | 2014-03-10 | 2.283 | 44,526,000 | -742,390 | 1.42% | 101,664,420 |
| 2014-03-11 | 2014-03-07 | 2.366 | 45,268,390 | -35,813 | 1.44% | 107,101,009 |
| 2014-03-10 | 2014-03-06 | 2.418 | 45,304,203 | -29,038 | 1.44% | 109,526,039 |
| 2014-03-07 | 2014-03-05 | 2.304 | 45,333,241 | +249,722 | 1.45% | 104,444,281 |
| 2014-03-06 | 2014-03-04 | 2.221 | 45,083,519 | +30,006 | 1.44% | 100,142,701 |
| 2014-03-05 | 2014-03-03 | 2.190 | 45,053,513 | -21,294 | 1.44% | 98,679,639 |
| 2014-03-04 | 2014-02-28 | 2.211 | 45,074,807 | +5,807 | 1.44% | 99,657,659 |
| 2014-03-03 | 2014-02-27 | 2.221 | 45,069,000 | -90,016 | 1.44% | 100,110,450 |
| 2014-02-28 | 2014-02-26 | 2.211 | 45,159,016 | +108,406 | 1.44% | 99,843,840 |
| 2014-02-27 | 2014-02-25 | 2.201 | 45,050,610 | +147,123 | 1.44% | 99,138,721 |
| 2014-02-26 | 2014-02-24 | 2.221 | 44,903,487 | -7,743 | 1.43% | 99,742,801 |
| 2014-02-25 | 2014-02-21 | 2.211 | 44,911,230 | -93,888 | 1.43% | 99,296,000 |
| 2014-02-24 | 2014-02-20 | 2.273 | 45,005,118 | -333,930 | 1.44% | 102,293,401 |
| 2014-02-21 | 2014-02-19 | 2.314 | 45,339,048 | +287,470 | 1.45% | 104,926,080 |
| 2014-02-20 | 2014-02-18 | 2.335 | 45,051,578 | +946,621 | 1.44% | 105,191,701 |
| 2014-02-19 | 2014-02-17 | 2.273 | 44,104,957 | -286,503 | 1.41% | 100,247,400 |
| 2014-02-18 | 2014-02-14 | 2.263 | 44,391,460 | +164,546 | 1.42% | 100,439,970 |
| 2014-02-17 | 2014-02-13 | 2.170 | 44,226,914 | +30,005 | 1.41% | 95,955,299 |
| 2014-02-14 | 2014-02-12 | 2.180 | 44,196,909 | +532,353 | 1.41% | 96,346,820 |
| 2014-02-13 | 2014-02-11 | 2.190 | 43,664,556 | +120,021 | 1.39% | 95,637,440 |
| 2014-02-12 | 2014-02-10 | 2.149 | 43,544,535 | +518,802 | 1.39% | 93,575,041 |
| 2014-02-11 | 2014-02-07 | 2.221 | 43,025,733 | +273,920 | 1.37% | 95,571,801 |
| 2014-02-10 | 2014-02-06 | 2.221 | 42,751,813 | +290,374 | 1.36% | 94,963,350 |
| 2014-02-07 | 2014-02-05 | 2.232 | 42,461,439 | +69,690 | 1.35% | 94,757,041 |
| 2014-02-06 | 2014-02-04 | 2.201 | 42,391,749 | +247,786 | 1.35% | 93,287,611 |
| 2014-02-05 | 2014-01-30 | 2.273 | 42,143,963 | +535,257 | 1.34% | 95,790,201 |
| 2014-02-04 | 2014-01-28 | 2.283 | 41,608,706 | +338,770 | 1.33% | 95,003,480 |
| 2014-01-29 | 2014-01-27 | 2.263 | 41,269,936 | +258,433 | 1.32% | 93,377,220 |
| 2014-01-28 | 2014-01-24 | 2.345 | 41,011,503 | -5,807 | 1.31% | 96,182,171 |
| 2014-01-27 | 2014-01-23 | 2.376 | 41,017,310 | -120,989 | 1.31% | 97,467,100 |
| 2014-01-24 | 2014-01-22 | 2.407 | 41,138,299 | -93,888 | 1.31% | 99,029,659 |
| 2014-01-23 | 2014-01-21 | 2.356 | 41,232,187 | +84,208 | 1.32% | 97,125,720 |
| 2014-01-22 | 2014-01-20 | 2.387 | 41,147,979 | -370,711 | 1.31% | 98,202,721 |
| 2014-01-21 | 2014-01-17 | 2.469 | 41,518,690 | +121,957 | 1.32% | 102,519,050 |
| 2014-01-20 | 2014-01-16 | 2.500 | 41,396,733 | -373,615 | 1.32% | 103,500,981 |
| 2014-01-17 | 2014-01-15 | 2.418 | 41,770,348 | +39,685 | 1.33% | 100,982,701 |
| 2014-01-16 | 2014-01-14 | 2.418 | 41,730,663 | -260,369 | 1.33% | 100,886,760 |
| 2014-01-15 | 2014-01-13 | 2.469 | 41,991,032 | -244,882 | 1.34% | 103,685,370 |
| 2014-01-14 | 2014-01-10 | 2.294 | 42,235,914 | -526,546 | 1.35% | 96,871,919 |
| 2014-01-13 | 2014-01-09 | 2.325 | 42,762,460 | -291,342 | 1.36% | 99,405,000 |
| 2014-01-10 | 2014-01-08 | 2.283 | 43,053,802 | +720,128 | 1.37% | 98,303,010 |
| 2014-01-09 | 2014-01-07 | 2.314 | 42,333,674 | +159,706 | 1.35% | 97,970,880 |
| 2014-01-08 | 2014-01-06 | 2.335 | 42,173,968 | +2,001,647 | 1.35% | 98,472,720 |
| 2014-01-07 | 2014-01-03 | 2.263 | 40,172,321 | +2,315,251 | 1.28% | 90,893,760 |
| 2014-01-06 | 2014-01-02 | 2.407 | 37,857,070 | +777,236 | 1.21% | 91,130,961 |
| 2014-01-03 | 2013-12-31 | 2.697 | 37,079,834 | +7,743 | 1.18% | 99,986,489 |
| 2014-01-02 | 2013-12-27 | 2.676 | 37,072,091 | -642,695 | 1.18% | 99,199,590 |
| 2013-12-30 | 2013-12-24 | 2.717 | 37,714,786 | +266,176 | 1.20% | 102,477,950 |
| 2013-12-27 | 2013-12-20 | 2.748 | 37,448,610 | -1,514,786 | 1.19% | 102,915,401 |
| 2013-12-23 | 2013-12-19 | 2.676 | 38,963,396 | +40,653 | 1.24% | 104,260,451 |
| 2013-12-20 | 2013-12-18 | 2.800 | 38,922,743 | -170,353 | 1.24% | 108,977,229 |
| 2013-12-19 | 2013-12-17 | 2.748 | 39,093,096 | +573,005 | 1.25% | 107,434,739 |
| 2013-12-18 | 2013-12-16 | 2.831 | 38,520,091 | +252,626 | 1.23% | 109,043,780 |
| 2013-12-17 | 2013-12-13 | 2.893 | 38,267,465 | +453,952 | 1.22% | 110,700,799 |
| 2013-12-16 | 2013-12-12 | 2.882 | 37,813,513 | +843,053 | 1.21% | 108,996,929 |
| 2013-12-13 | 2013-12-11 | 2.882 | 36,970,460 | +520,738 | 1.18% | 106,566,840 |
| 2013-12-12 | 2013-12-10 | 2.831 | 36,449,722 | +603,011 | 1.16% | 103,182,920 |
| 2013-12-11 | 2013-12-09 | 2.872 | 35,846,711 | +1,625,128 | 1.14% | 102,957,299 |
| 2013-12-10 | 2013-12-06 | 2.986 | 34,221,583 | +506,219 | 1.09% | 102,178,840 |
| 2013-12-09 | 2013-12-05 | 3.068 | 33,715,364 | -410,395 | 1.08% | 103,454,011 |
| 2013-12-06 | 2013-12-04 | 3.048 | 34,125,759 | -854,669 | 1.09% | 104,008,149 |
| 2013-12-05 | 2013-12-03 | 2.893 | 34,980,428 | -575,909 | 1.12% | 101,192,001 |
| 2013-12-04 | 2013-12-02 | 2.831 | 35,556,337 | -253,593 | 1.13% | 100,653,900 |
| 2013-12-03 | 2013-11-29 | 2.810 | 35,809,930 | +185,839 | 1.14% | 100,631,839 |
| 2013-12-02 | 2013-11-28 | 2.686 | 35,624,091 | +468,471 | 1.14% | 95,693,000 |
| 2013-11-29 | 2013-11-27 | 2.717 | 35,155,620 | +325,219 | 1.12% | 95,524,229 |
| 2013-11-28 | 2013-11-26 | 2.707 | 34,830,401 | -114,214 | 1.11% | 94,280,700 |
| 2013-11-27 | 2013-11-25 | 2.728 | 34,944,615 | +491,701 | 1.11% | 95,311,920 |
| 2013-11-26 | 2013-11-22 | 2.717 | 34,452,914 | +580,748 | 1.10% | 93,614,849 |
| 2013-11-25 | 2013-11-21 | 2.800 | 33,872,166 | +47,428 | 1.08% | 94,836,451 |
| 2013-11-22 | 2013-11-20 | 2.810 | 33,824,738 | -990,176 | 1.08% | 95,053,120 |
| 2013-11-21 | 2013-11-19 | 2.717 | 34,814,914 | -194,551 | 1.11% | 94,598,469 |
| 2013-11-20 | 2013-11-18 | 2.748 | 35,009,465 | +4,536,615 | 1.12% | 96,212,199 |
| 2013-11-19 | 2013-11-15 | 2.635 | 30,472,850 | +2,060,690 | 0.97% | 80,281,649 |
| 2013-11-18 | 2013-11-14 | 2.521 | 28,412,160 | -526,546 | 0.91% | 71,623,759 |
| 2013-11-15 | 2013-11-13 | 2.449 | 28,938,706 | -456,855 | 0.92% | 70,858,260 |
| 2013-11-14 | 2013-11-12 | 2.438 | 29,395,561 | -1,249,578 | 0.94% | 71,673,199 |
| 2013-11-13 | 2013-11-11 | 2.531 | 30,645,139 | -84,209 | 0.98% | 77,569,450 |
| 2013-11-12 | 2013-11-08 | 2.552 | 30,729,348 | +903,065 | 0.98% | 78,417,561 |
| 2013-11-11 | 2013-11-07 | 2.521 | 29,826,283 | -490,733 | 0.95% | 75,188,599 |
| 2013-11-08 | 2013-11-06 | 2.449 | 30,317,016 | +289,406 | 0.97% | 74,233,140 |
| 2013-11-07 | 2013-11-05 | 2.500 | 30,027,610 | -144,219 | 0.96% | 75,075,661 |
| 2013-11-06 | 2013-11-04 | 2.418 | 30,171,829 | +509,123 | 0.96% | 72,942,480 |
| 2013-11-05 | 2013-11-01 | 2.418 | 29,662,706 | +264,241 | 0.95% | 71,711,640 |
| 2013-11-04 | 2013-10-31 | 2.438 | 29,398,465 | +1,442,192 | 0.94% | 71,680,279 |
| 2013-11-01 | 2013-10-30 | 2.449 | 27,956,273 | +507,187 | 0.89% | 68,452,711 |
| 2013-10-31 | 2013-10-29 | 2.190 | 27,449,086 | +1,055,027 | 0.88% | 60,121,081 |
| 2013-10-30 | 2013-10-28 | 2.325 | 26,394,059 | -62,914 | 0.84% | 61,355,250 |
| 2013-10-29 | 2013-10-25 | 2.335 | 26,456,973 | +93,887 | 0.84% | 61,774,839 |
| 2013-10-28 | 2013-10-24 | 2.345 | 26,363,086 | +756,910 | 0.84% | 61,827,991 |
| 2013-10-25 | 2013-10-23 | 2.335 | 25,606,176 | -59,043 | 0.82% | 59,788,299 |
| 2013-10-24 | 2013-10-22 | 2.345 | 25,665,219 | -68,722 | 0.82% | 60,191,319 |
| 2013-10-23 | 2013-10-21 | 2.325 | 25,733,941 | -23,230 | 0.82% | 59,820,750 |
| 2013-10-22 | 2013-10-18 | 2.345 | 25,757,171 | +364,904 | 0.82% | 60,406,970 |
| 2013-10-21 | 2013-10-17 | 2.376 | 25,392,267 | +335,866 | 0.81% | 60,338,199 |
| 2013-10-18 | 2013-10-16 | 2.345 | 25,056,401 | +593,331 | 0.80% | 58,763,490 |
| 2013-10-17 | 2013-10-15 | 2.438 | 24,463,070 | -225,524 | 0.78% | 59,646,641 |
| 2013-10-16 | 2013-10-11 | 2.511 | 24,688,594 | +383,295 | 0.79% | 61,982,011 |
| 2013-10-15 | 2013-10-10 | 2.469 | 24,305,299 | -157,771 | 0.78% | 60,015,289 |
| 2013-10-11 | 2013-10-09 | 2.480 | 24,463,070 | -333,930 | 0.78% | 60,657,601 |
| 2013-10-10 | 2013-10-08 | 2.583 | 24,797,000 | -494,604 | 0.79% | 64,047,500 |
| 2013-10-09 | 2013-10-07 | 2.531 | 25,291,604 | -462,663 | 0.81% | 64,018,499 |
| 2013-10-08 | 2013-10-04 | 2.376 | 25,754,267 | +231,331 | 0.82% | 61,198,399 |
| 2013-10-07 | 2013-10-03 | 2.397 | 25,522,936 | -40,652 | 0.81% | 61,176,080 |
| 2013-10-04 | 2013-10-02 | 2.376 | 25,563,588 | +300,053 | 0.82% | 60,745,299 |
| 2013-10-03 | 2013-09-30 | 2.345 | 25,263,535 | -6,775 | 0.81% | 59,249,271 |
| 2013-10-02 | 2013-09-27 | 2.459 | 25,270,310 | -45,492 | 0.81% | 62,137,040 |
| 2013-09-30 | 2013-09-26 | 2.490 | 25,315,802 | +261,337 | 0.81% | 63,033,550 |
| 2013-09-27 | 2013-09-25 | 2.511 | 25,054,465 | +1,144,075 | 0.80% | 62,900,549 |
| 2013-09-26 | 2013-09-24 | 2.490 | 23,910,390 | -575,909 | 0.76% | 59,534,229 |
| 2013-09-25 | 2013-09-23 | 2.304 | 24,486,299 | -57,107 | 0.78% | 56,414,539 |
| 2013-09-24 | 2013-09-19 | 2.314 | 24,543,406 | +470,406 | 0.78% | 56,799,679 |
| 2013-09-23 | 2013-09-18 | 2.325 | 24,073,000 | +599,139 | 0.77% | 55,959,750 |
| 2013-09-19 | 2013-09-17 | 2.356 | 23,473,861 | +323,283 | 0.75% | 55,294,560 |
| 2013-09-18 | 2013-09-16 | 2.376 | 23,150,578 | +191,648 | 0.74% | 55,011,401 |
| 2013-09-17 | 2013-09-13 | 2.376 | 22,958,930 | +153,898 | 0.73% | 54,555,999 |
| 2013-09-16 | 2013-09-12 | 2.418 | 22,805,032 | +211,005 | 0.73% | 55,132,740 |
| 2013-09-13 | 2013-09-11 | 2.418 | 22,594,027 | -459,759 | 0.72% | 54,622,621 |
| 2013-09-12 | 2013-09-10 | 2.407 | 23,053,786 | +42,588 | 0.74% | 55,495,940 |
| 2013-09-11 | 2013-09-09 | 2.387 | 23,011,198 | +10,647 | 0.73% | 54,917,940 |
| 2013-09-10 | 2013-09-06 | 2.428 | 23,000,551 | +105,503 | 0.73% | 55,843,050 |
| 2013-09-09 | 2013-09-05 | 2.459 | 22,895,048 | +59,043 | 0.73% | 56,296,520 |
| 2013-09-06 | 2013-09-04 | 2.459 | 22,836,005 | -220,685 | 0.73% | 56,151,339 |
| 2013-09-05 | 2013-09-03 | 2.490 | 23,056,690 | +108,407 | 0.74% | 57,408,610 |
| 2013-09-04 | 2013-09-02 | 2.428 | 22,948,283 | -83,241 | 0.73% | 55,716,149 |
| 2013-09-03 | 2013-08-30 | 2.356 | 23,031,524 | -1,300,877 | 0.73% | 54,252,600 |
| 2013-09-02 | 2013-08-29 | 2.438 | 24,332,401 | -1,456,711 | 0.78% | 59,328,040 |
| 2013-08-30 | 2013-08-28 | 2.521 | 25,789,112 | +392,973 | 0.82% | 65,011,359 |
| 2013-08-29 | 2013-08-27 | 2.593 | 25,396,139 | +272,952 | 0.81% | 65,857,380 |
| 2013-08-28 | 2013-08-26 | 2.676 | 25,123,187 | -107,439 | 0.80% | 67,226,040 |
| 2013-08-27 | 2013-08-23 | 2.676 | 25,230,626 | +241,011 | 0.80% | 67,513,531 |
| 2013-08-26 | 2013-08-22 | 2.748 | 24,989,615 | -789,818 | 0.80% | 68,675,880 |
| 2013-08-23 | 2013-08-21 | 2.655 | 25,779,433 | -32,909 | 0.82% | 68,449,380 |
| 2013-08-22 | 2013-08-20 | 2.531 | 25,812,342 | +167,449 | 0.82% | 65,336,599 |
| 2013-08-21 | 2013-08-19 | 2.655 | 25,644,893 | +649,471 | 0.82% | 68,092,150 |
| 2013-08-20 | 2013-08-16 | 2.686 | 24,995,422 | +336,834 | 0.80% | 67,142,399 |
| 2013-08-19 | 2013-08-15 | 2.676 | 24,658,588 | +762,716 | 0.79% | 65,982,839 |
| 2013-08-16 | 2013-08-13 | 2.769 | 23,895,872 | -671,732 | 0.76% | 66,163,841 |
| 2013-08-15 | 2013-08-12 | 2.345 | 24,567,604 | -1,656,102 | 0.78% | 57,617,139 |
| 2013-08-13 | 2013-08-09 | 2.366 | 26,223,706 | +287,471 | 0.84% | 62,042,970 |
| 2013-08-12 | 2013-08-08 | 2.314 | 25,936,235 | +548,807 | 0.83% | 60,023,039 |
| 2013-08-09 | 2013-08-07 | 2.397 | 25,387,428 | +615,594 | 0.81% | 60,851,280 |
| 2013-08-08 | 2013-08-06 | 2.335 | 24,771,834 | -968 | 0.79% | 57,840,179 |
| 2013-08-07 | 2013-08-05 | 2.314 | 24,772,802 | +534,289 | 0.79% | 57,330,560 |
| 2013-08-06 | 2013-08-02 | 2.304 | 24,238,513 | +349,417 | 0.77% | 55,843,659 |
| 2013-08-05 | 2013-08-01 | 2.366 | 23,889,096 | -175,193 | 0.76% | 56,519,489 |
| 2013-08-02 | 2013-07-31 | 2.304 | 24,064,289 | +583,653 | 0.77% | 55,442,261 |
| 2013-08-01 | 2013-07-30 | 2.325 | 23,480,636 | +381,358 | 0.75% | 54,582,749 |
| 2013-07-31 | 2013-07-29 | 2.418 | 23,099,278 | +441,369 | 0.74% | 55,844,100 |
| 2013-07-30 | 2013-07-26 | 2.521 | 22,657,909 | -213,909 | 0.72% | 57,117,960 |
| 2013-07-29 | 2013-07-25 | 2.500 | 22,871,818 | -78,401 | 0.73% | 57,184,600 |
| 2013-07-26 | 2013-07-24 | 2.573 | 22,950,219 | -154,867 | 0.73% | 59,040,389 |
| 2013-07-25 | 2013-07-23 | 2.459 | 23,105,086 | -143,251 | 0.74% | 56,812,981 |
| 2013-07-24 | 2013-07-22 | 2.273 | 23,248,337 | +505,251 | 0.74% | 52,841,800 |
| 2013-07-23 | 2013-07-19 | 2.304 | 22,743,086 | +925,327 | 0.73% | 52,398,311 |
| 2013-07-22 | 2013-07-18 | 2.573 | 21,817,759 | +1,104,390 | 0.70% | 56,127,089 |
| 2013-07-19 | 2013-07-17 | 2.728 | 20,713,369 | +406,524 | 0.66% | 56,496,000 |
| 2013-07-18 | 2013-07-16 | 2.851 | 20,306,845 | +172,289 | 0.65% | 57,904,800 |
| 2013-07-17 | 2013-07-15 | 2.903 | 20,134,556 | -80,337 | 0.64% | 58,453,620 |
| 2013-07-16 | 2013-07-12 | 2.996 | 20,214,893 | -526,546 | 0.64% | 60,566,500 |
| 2013-07-15 | 2013-07-11 | 2.893 | 20,741,439 | -693,994 | 0.66% | 60,001,201 |
| 2013-07-12 | 2013-07-10 | 2.676 | 21,435,433 | -24,198 | 0.68% | 57,358,140 |
| 2013-07-11 | 2013-07-09 | 2.728 | 21,459,631 | +152,930 | 0.68% | 58,531,440 |
| 2013-07-10 | 2013-07-08 | 2.810 | 21,306,701 | +116,150 | 0.68% | 59,875,361 |
| 2013-07-09 | 2013-07-05 | 2.913 | 21,190,551 | +286,503 | 0.68% | 61,738,261 |
| 2013-07-08 | 2013-07-04 | 2.614 | 20,904,048 | +565,262 | 0.67% | 54,640,410 |
| 2013-07-05 | 2013-07-03 | 2.645 | 20,338,786 | +43,556 | 0.65% | 53,793,280 |
| 2013-07-04 | 2013-07-02 | 2.800 | 20,295,230 | -387,166 | 0.65% | 56,823,280 |
| 2013-07-03 | 2013-06-28 | 2.759 | 20,682,396 | +420,075 | 0.66% | 57,052,561 |
| 2013-07-02 | 2013-06-27 | 2.738 | 20,262,321 | +276,824 | 0.65% | 55,475,100 |
| 2013-06-28 | 2013-06-26 | 2.841 | 19,985,497 | +814,016 | 0.64% | 56,781,999 |
| 2013-06-27 | 2013-06-25 | 2.686 | 19,171,481 | -65,818 | 0.61% | 51,498,199 |
| 2013-06-26 | 2013-06-24 | 2.666 | 19,237,299 | -223,589 | 0.61% | 51,277,499 |
| 2013-06-25 | 2013-06-21 | 2.841 | 19,460,888 | +654,310 | 0.62% | 55,291,501 |
| 2013-06-24 | 2013-06-20 | 2.944 | 18,806,578 | +189,712 | 0.60% | 55,375,501 |
| 2013-06-21 | 2013-06-19 | 3.068 | 18,616,866 | +266,176 | 0.59% | 57,124,979 |
| 2013-06-20 | 2013-06-18 | 3.151 | 18,350,690 | -552,679 | 0.59% | 57,824,951 |
| 2013-06-19 | 2013-06-17 | 3.068 | 18,903,369 | +221,652 | 0.60% | 58,004,100 |
| 2013-06-18 | 2013-06-14 | 2.975 | 18,681,717 | +350,385 | 0.60% | 55,586,881 |
| 2013-06-17 | 2013-06-13 | 3.244 | 18,331,332 | +76,466 | 0.58% | 59,468,461 |
| 2013-06-14 | 2013-06-11 | 3.099 | 18,254,866 | +712,385 | 0.58% | 56,579,999 |
| 2013-06-13 | 2013-06-10 | 3.430 | 17,542,481 | +569,133 | 0.56% | 60,171,679 |
| 2013-06-11 | 2013-06-07 | 3.668 | 16,973,348 | -19,358 | 0.54% | 62,252,801 |
| 2013-06-10 | 2013-06-06 | 3.657 | 16,992,706 | +203,262 | 0.54% | 62,148,240 |
| 2013-06-07 | 2013-06-05 | 3.719 | 16,789,444 | +543,968 | 0.54% | 62,445,601 |
| 2013-06-06 | 2013-06-04 | 3.812 | 16,245,476 | +448,144 | 0.52% | 61,932,960 |
| 2013-06-05 | 2013-06-03 | 3.833 | 15,797,332 | +23,230 | 0.50% | 60,550,912 |
| 2013-06-04 | 2013-05-31 | 3.978 | 15,774,102 | -335,866 | 0.50% | 62,743,452 |
| 2013-06-03 | 2013-05-30 | 3.833 | 16,109,968 | +566,230 | 0.51% | 61,749,240 |
| 2013-05-31 | 2013-05-29 | 3.916 | 15,543,738 | +627,209 | 0.50% | 60,863,610 |
| 2013-05-30 | 2013-05-28 | 3.967 | 14,916,529 | -20,327 | 0.48% | 59,178,238 |
| 2013-05-29 | 2013-05-27 | 4.134 | 14,936,856 | -721,096 | 0.48% | 61,742,320 |
| 2013-05-28 | 2013-05-24 | 3.724 | 15,657,952 | +769,364 | 0.50% | 58,316,418 |
| 2013-05-27 | 2013-05-23 | 3.756 | 14,888,588 | +320,267 | 0.48% | 55,919,601 |
| 2013-05-24 | 2013-05-22 | 3.871 | 14,568,321 | +663,410 | 0.47% | 56,397,960 |
| 2013-05-23 | 2013-05-21 | 4.039 | 13,904,911 | +385,082 | 0.45% | 56,163,798 |
| 2013-05-22 | 2013-05-20 | 4.092 | 13,519,829 | +607,172 | 0.44% | 55,317,601 |
| 2013-05-21 | 2013-05-16 | 4.155 | 12,912,657 | -489,931 | 0.42% | 53,646,121 |
| 2013-05-20 | 2013-05-15 | 4.113 | 13,402,588 | +476,587 | 0.43% | 55,119,118 |
| 2013-05-16 | 2013-05-14 | 4.081 | 12,926,001 | +165,852 | 0.42% | 52,752,290 |
| 2013-05-15 | 2013-05-13 | 4.155 | 12,760,149 | -282,139 | 0.41% | 53,012,521 |
| 2013-05-14 | 2013-05-10 | 4.134 | 13,042,288 | +162,039 | 0.42% | 53,911,018 |
| 2013-05-13 | 2013-05-09 | 4.102 | 12,880,249 | +108,662 | 0.42% | 52,835,831 |
| 2013-05-10 | 2013-05-08 | 4.039 | 12,771,587 | +775,884 | 0.41% | 51,586,151 |
| 2013-05-09 | 2013-05-07 | 4.197 | 11,995,703 | -62,909 | 0.39% | 50,340,001 |
| 2013-05-08 | 2013-05-06 | 4.144 | 12,058,612 | +53,378 | 0.39% | 49,971,449 |
| 2013-05-07 | 2013-05-03 | 4.071 | 12,005,234 | -172,525 | 0.39% | 48,868,598 |
| 2013-05-06 | 2013-05-02 | 3.997 | 12,177,759 | +376,504 | 0.39% | 48,676,560 |
| 2013-05-03 | 2013-04-30 | 3.966 | 11,801,255 | +112,475 | 0.38% | 46,800,180 |
| 2013-05-02 | 2013-04-29 | 3.882 | 11,688,780 | -163,946 | 0.38% | 45,373,098 |
| 2013-04-30 | 2013-04-26 | 3.945 | 11,852,726 | +105,802 | 0.38% | 46,755,598 |
| 2013-04-29 | 2013-04-25 | 3.934 | 11,746,924 | -51,472 | 0.38% | 46,215,000 |
| 2013-04-26 | 2013-04-24 | 4.018 | 11,798,396 | +102,943 | 0.38% | 47,407,742 |
| 2013-04-25 | 2013-04-23 | 4.029 | 11,695,453 | -763,493 | 0.38% | 47,116,801 |
| 2013-04-24 | 2013-04-22 | 3.546 | 12,458,946 | +1,139,044 | 0.40% | 44,179,982 |
| 2013-04-23 | 2013-04-19 | 3.693 | 11,319,902 | +69,582 | 0.37% | 41,803,521 |
| 2013-04-22 | 2013-04-18 | 3.557 | 11,250,320 | +611,938 | 0.36% | 40,012,170 |
| 2013-04-19 | 2013-04-17 | 3.703 | 10,638,382 | +170,618 | 0.35% | 39,398,330 |
| 2013-04-18 | 2013-04-16 | 3.766 | 10,467,764 | +549,029 | 0.34% | 39,425,381 |
| 2013-04-17 | 2013-04-15 | 3.892 | 9,918,735 | +72,441 | 0.32% | 38,606,259 |
| 2013-04-16 | 2013-04-12 | 3.882 | 9,846,294 | -307,875 | 0.32% | 38,221,000 |
| 2013-04-15 | 2013-04-11 | 3.777 | 10,154,169 | +5,719 | 0.33% | 38,350,799 |
| 2013-04-12 | 2013-04-10 | 3.756 | 10,148,450 | +122,959 | 0.33% | 38,116,259 |
| 2013-04-11 | 2013-04-09 | 3.735 | 10,025,491 | -83,879 | 0.33% | 37,444,081 |
| 2013-04-10 | 2013-04-08 | 3.494 | 10,109,370 | -41,940 | 0.33% | 35,317,980 |
| 2013-04-09 | 2013-04-05 | 3.546 | 10,151,310 | -529,012 | 0.33% | 35,997,001 |
| 2013-04-08 | 2013-04-03 | 3.588 | 10,680,322 | +120,100 | 0.35% | 38,321,101 |
| 2013-04-05 | 2013-04-02 | 3.693 | 10,560,222 | -557,607 | 0.34% | 38,998,081 |
| 2013-04-03 | 2013-03-28 | 3.787 | 11,117,829 | +611,938 | 0.36% | 42,107,041 |
| 2013-04-02 | 2013-03-27 | 4.092 | 10,505,891 | -504,229 | 0.34% | 42,985,801 |
| 2013-03-28 | 2013-03-26 | 4.123 | 11,010,120 | +271,655 | 0.36% | 45,395,430 |
| 2013-03-27 | 2013-03-25 | 4.176 | 10,738,465 | +29,548 | 0.35% | 44,838,679 |
| 2013-03-26 | 2013-03-22 | 4.165 | 10,708,917 | +295,484 | 0.35% | 44,602,950 |
| 2013-03-25 | 2013-03-21 | 4.197 | 10,413,433 | +369,832 | 0.34% | 43,700,001 |
| 2013-03-22 | 2013-03-20 | 4.102 | 10,043,601 | +597,640 | 0.33% | 41,199,670 |
| 2013-03-21 | 2013-03-19 | 4.207 | 9,445,961 | -454,664 | 0.31% | 39,739,102 |
| 2013-03-20 | 2013-03-18 | 4.008 | 9,900,625 | +292,625 | 0.32% | 39,678,341 |
| 2013-03-19 | 2013-03-15 | 4.134 | 9,608,000 | +231,621 | 0.31% | 39,715,199 |
| 2013-03-18 | 2013-03-14 | 4.123 | 9,376,379 | +188,729 | 0.30% | 38,659,411 |
| 2013-03-15 | 2013-03-13 | 4.039 | 9,187,650 | -117,241 | 0.30% | 37,110,149 |
| 2013-03-14 | 2013-03-12 | 3.976 | 9,304,891 | +480,400 | 0.30% | 36,997,981 |
| 2013-03-13 | 2013-03-11 | 3.934 | 8,824,491 | +230,669 | 0.29% | 34,717,501 |
| 2013-03-12 | 2013-03-08 | 4.291 | 8,593,822 | -19,064 | 0.28% | 36,875,438 |
| 2013-03-11 | 2013-03-07 | 4.291 | 8,612,886 | +61,956 | 0.28% | 36,957,240 |
| 2013-03-08 | 2013-03-06 | 4.291 | 8,550,930 | +181,104 | 0.28% | 36,691,392 |
| 2013-03-07 | 2013-03-05 | 4.364 | 8,369,826 | -302,157 | 0.27% | 36,528,958 |
| 2013-03-06 | 2013-03-04 | 4.186 | 8,671,983 | -246,872 | 0.28% | 36,301,021 |
| 2013-03-05 | 2013-03-01 | 4.186 | 8,918,855 | -735,851 | 0.29% | 37,334,430 |
| 2013-03-04 | 2013-02-28 | 3.987 | 9,654,706 | -692,958 | 0.31% | 38,490,201 |
| 2013-03-01 | 2013-02-27 | 3.913 | 10,347,664 | +199,214 | 0.34% | 40,492,881 |
| 2013-02-28 | 2013-02-26 | 3.609 | 10,148,450 | +347,909 | 0.33% | 36,625,679 |
| 2013-02-27 | 2013-02-25 | 3.871 | 9,800,541 | -13,345 | 0.32% | 37,940,578 |
| 2013-02-26 | 2013-02-22 | 3.819 | 9,813,886 | -9,532 | 0.32% | 37,477,440 |
| 2013-02-25 | 2013-02-21 | 3.945 | 9,823,418 | +59,097 | 0.32% | 38,750,561 |
| 2013-02-22 | 2013-02-20 | 4.081 | 9,764,321 | +157,274 | 0.32% | 39,849,161 |
| 2013-02-21 | 2013-02-19 | 3.976 | 9,607,047 | -44,799 | 0.31% | 38,199,410 |
| 2013-02-20 | 2013-02-18 | 4.039 | 9,651,846 | -199,214 | 0.31% | 38,985,099 |
| 2013-02-19 | 2013-02-15 | 3.955 | 9,851,060 | -61,956 | 0.32% | 38,962,951 |
| 2013-02-18 | 2013-02-14 | 3.976 | 9,913,016 | -330,752 | 0.32% | 39,416,000 |
| 2013-02-15 | 2013-02-08 | 3.882 | 10,243,768 | -157,274 | 0.33% | 39,763,901 |
| 2013-02-14 | 2013-02-07 | 3.871 | 10,401,042 | -114,380 | 0.34% | 40,265,282 |
| 2013-02-08 | 2013-02-06 | 3.871 | 10,515,422 | -460,384 | 0.34% | 40,708,078 |
| 2013-02-07 | 2013-02-05 | 3.504 | 10,975,806 | -565,232 | 0.36% | 38,460,101 |
| 2013-02-06 | 2013-02-04 | 3.420 | 11,541,038 | +28,595 | 0.37% | 39,472,079 |
| 2013-02-05 | 2013-02-01 | 3.462 | 11,512,443 | +301,203 | 0.37% | 39,857,400 |
| 2013-02-04 | 2013-01-31 | 3.462 | 11,211,240 | +86,739 | 0.36% | 38,814,600 |
| 2013-02-01 | 2013-01-30 | 3.536 | 11,124,501 | +16,204 | 0.36% | 39,331,270 |
| 2013-01-31 | 2013-01-29 | 3.546 | 11,108,297 | +91,505 | 0.36% | 39,390,520 |
| 2013-01-30 | 2013-01-28 | 3.441 | 11,016,792 | -177,291 | 0.36% | 37,910,239 |
| 2013-01-29 | 2013-01-25 | 3.431 | 11,194,083 | +37,174 | 0.36% | 38,402,881 |
| 2013-01-28 | 2013-01-24 | 3.504 | 11,156,909 | -320,267 | 0.36% | 39,094,700 |
| 2013-01-25 | 2013-01-23 | 3.651 | 11,477,176 | -447,039 | 0.37% | 41,902,681 |
| 2013-01-24 | 2013-01-22 | 3.703 | 11,924,215 | +99,131 | 0.39% | 44,160,302 |
| 2013-01-23 | 2013-01-21 | 3.714 | 11,825,084 | +271,654 | 0.38% | 43,917,239 |
| 2013-01-22 | 2013-01-18 | 3.745 | 11,553,430 | +1,059,931 | 0.38% | 43,271,971 |
| 2013-01-21 | 2013-01-17 | 3.661 | 10,493,499 | +120,100 | 0.34% | 38,421,408 |
| 2013-01-18 | 2013-01-16 | 3.798 | 10,373,399 | -27,643 | 0.34% | 39,396,458 |
| 2013-01-17 | 2013-01-15 | 3.766 | 10,401,042 | +393,662 | 0.34% | 39,174,082 |
| 2013-01-16 | 2013-01-14 | 3.661 | 10,007,380 | +480,400 | 0.32% | 36,641,509 |
| 2013-01-15 | 2013-01-11 | 3.630 | 9,526,980 | +364,112 | 0.31% | 34,582,699 |
| 2013-01-14 | 2013-01-10 | 3.672 | 9,162,868 | -1,235,314 | 0.30% | 33,645,501 |
| 2013-01-11 | 2013-01-09 | 3.745 | 10,398,182 | +382,223 | 0.34% | 38,945,130 |
| 2013-01-10 | 2013-01-08 | 3.703 | 10,015,959 | -391,755 | 0.33% | 37,093,240 |
| 2013-01-09 | 2013-01-07 | 3.913 | 10,407,714 | -229,238 | 0.34% | 40,727,871 |
| 2013-01-08 | 2013-01-04 | 3.987 | 10,636,952 | +1,143,809 | 0.35% | 42,406,099 |
| 2013-01-07 | 2013-01-03 | 4.071 | 9,493,143 | -161,086 | 0.31% | 38,642,861 |
| 2013-01-04 | 2013-01-02 | 3.829 | 9,654,229 | -79,114 | 0.31% | 36,969,024 |
| 2013-01-03 | 2012-12-31 | 3.567 | 9,733,343 | +44,800 | 0.32% | 34,719,101 |
| 2013-01-02 | 2012-12-27 | 2.906 | 9,688,543 | +304,062 | 0.31% | 28,155,664 |
| 2012-12-28 | 2012-12-24 | 2.843 | 9,384,481 | -40,033 | 0.31% | 26,681,306 |
| 2012-12-27 | 2012-12-20 | 2.864 | 9,424,514 | +470,868 | 0.31% | 26,992,875 |
| 2012-12-21 | 2012-12-19 | 2.780 | 8,953,646 | +591,922 | 0.29% | 24,892,775 |
| 2012-12-20 | 2012-12-18 | 2.854 | 8,361,724 | +406,052 | 0.27% | 23,861,199 |
| 2012-12-19 | 2012-12-17 | 2.686 | 7,955,672 | +161,087 | 0.26% | 21,367,040 |
| 2012-12-18 | 2012-12-14 | 2.623 | 7,794,585 | +198,260 | 0.25% | 20,443,749 |
| 2012-12-17 | 2012-12-13 | 2.518 | 7,596,325 | +471,821 | 0.25% | 19,126,800 |
| 2012-12-14 | 2012-12-12 | 2.455 | 7,124,504 | -1,148,575 | 0.23% | 17,490,331 |
| 2012-12-13 | 2012-12-11 | 2.151 | 8,273,079 | -194,448 | 0.27% | 17,792,975 |
| 2012-12-12 | 2012-12-10 | 2.235 | 8,467,527 | -110,568 | 0.28% | 18,921,855 |
| 2012-12-11 | 2012-12-07 | 2.214 | 8,578,095 | +308,829 | 0.28% | 18,988,945 |
| 2012-12-10 | 2012-12-06 | 2.235 | 8,269,266 | -589,062 | 0.27% | 18,478,814 |
| 2012-12-07 | 2012-12-05 | 2.193 | 8,858,328 | -189,682 | 0.29% | 19,423,414 |
| 2012-12-06 | 2012-12-04 | 2.056 | 9,048,010 | -28,595 | 0.29% | 18,605,300 |
| 2012-12-05 | 2012-12-03 | 2.119 | 9,076,605 | +365,066 | 0.30% | 19,235,449 |
| 2012-12-04 | 2012-11-30 | 2.161 | 8,711,539 | +830,215 | 0.28% | 18,827,369 |
| 2012-12-03 | 2012-11-29 | 2.193 | 7,881,324 | -1,426,903 | 0.26% | 17,281,164 |
| 2012-11-30 | 2012-11-28 | 1.899 | 9,308,227 | +605,266 | 0.30% | 17,675,555 |
| 2012-11-29 | 2012-11-27 | 1.909 | 8,702,961 | +341,237 | 0.28% | 16,617,510 |
| 2012-11-28 | 2012-11-26 | 1.878 | 8,361,724 | +351,721 | 0.27% | 15,702,774 |
| 2012-11-27 | 2012-11-23 | 1.888 | 8,010,003 | +260,217 | 0.26% | 15,126,300 |
| 2012-11-26 | 2012-11-22 | 1.920 | 7,749,786 | -78,161 | 0.25% | 14,878,814 |
| 2012-11-23 | 2012-11-21 | 1.930 | 7,827,947 | +370,785 | 0.25% | 15,111,001 |
| 2012-11-22 | 2012-11-20 | 1.909 | 7,457,162 | -52,424 | 0.24% | 14,238,771 |
| 2012-11-21 | 2012-11-19 | 1.888 | 7,509,586 | +50,518 | 0.24% | 14,181,299 |
| 2012-11-20 | 2012-11-16 | 1.867 | 7,459,068 | -81,973 | 0.24% | 13,929,390 |
| 2012-11-19 | 2012-11-15 | 1.941 | 7,541,041 | +186,822 | 0.25% | 14,636,275 |
| 2012-11-16 | 2012-11-14 | 1.909 | 7,354,219 | +291,672 | 0.24% | 14,042,210 |
| 2012-11-15 | 2012-11-13 | 1.867 | 7,062,547 | +69,581 | 0.23% | 13,188,909 |
| 2012-11-14 | 2012-11-12 | 1.878 | 6,992,966 | -83,879 | 0.23% | 13,132,336 |
| 2012-11-13 | 2012-11-09 | 1.825 | 7,076,845 | +29,548 | 0.23% | 12,918,630 |
| 2012-11-12 | 2012-11-08 | 1.857 | 7,047,297 | +65,769 | 0.23% | 13,086,496 |
| 2012-11-09 | 2012-11-07 | 1.920 | 6,981,528 | +29,549 | 0.23% | 13,403,836 |
| 2012-11-08 | 2012-11-06 | 1.941 | 6,951,979 | -49,565 | 0.23% | 13,492,975 |
| 2012-11-07 | 2012-11-05 | 1.909 | 7,001,544 | -238,294 | 0.23% | 13,368,810 |
| 2012-11-06 | 2012-11-02 | 1.836 | 7,239,838 | +154,414 | 0.24% | 13,292,125 |
| 2012-11-05 | 2012-11-01 | 1.867 | 7,085,424 | +438,461 | 0.23% | 13,231,631 |
| 2012-11-02 | 2012-10-31 | 1.899 | 6,646,963 | +81,973 | 0.22% | 12,622,035 |
| 2012-11-01 | 2012-10-30 | 1.941 | 6,564,990 | -80,067 | 0.21% | 12,741,875 |
| 2012-10-31 | 2012-10-29 | 1.878 | 6,645,057 | -234,481 | 0.22% | 12,478,985 |
| 2012-10-30 | 2012-10-26 | 1.836 | 6,879,538 | +632,908 | 0.22% | 12,630,625 |
| 2012-10-29 | 2012-10-25 | 1.857 | 6,246,630 | +331,705 | 0.20% | 11,599,695 |
| 2012-10-26 | 2012-10-24 | 1.993 | 5,914,925 | -228,762 | 0.19% | 11,790,450 |
| 2012-10-25 | 2012-10-22 | 1.899 | 6,143,687 | +51,471 | 0.20% | 11,666,355 |
| 2012-10-24 | 2012-10-19 | 1.878 | 6,092,216 | -285,952 | 0.20% | 11,440,786 |
| 2012-10-22 | 2012-10-18 | 1.909 | 6,378,168 | +33,361 | 0.21% | 12,178,530 |
| 2012-10-19 | 2012-10-17 | 1.867 | 6,344,807 | -222,090 | 0.21% | 11,848,570 |
| 2012-10-18 | 2012-10-16 | 1.804 | 6,566,897 | -37,173 | 0.21% | 11,849,941 |
| 2012-10-17 | 2012-10-15 | 1.825 | 6,604,070 | +95,317 | 0.21% | 12,055,589 |
| 2012-10-16 | 2012-10-12 | 1.721 | 6,508,753 | -534,731 | 0.21% | 11,198,740 |
| 2012-10-15 | 2012-10-11 | 1.752 | 7,043,484 | +133,445 | 0.23% | 12,340,465 |
| 2012-10-12 | 2012-10-10 | 1.763 | 6,910,039 | -200,167 | 0.22% | 12,179,159 |
| 2012-10-11 | 2012-10-09 | 1.679 | 7,110,206 | -140,117 | 0.23% | 11,935,200 |
| 2012-10-10 | 2012-10-08 | 1.647 | 7,250,323 | -54,331 | 0.24% | 11,942,205 |
| 2012-10-09 | 2012-10-05 | 1.595 | 7,304,654 | +284,999 | 0.24% | 11,648,520 |
| 2012-10-08 | 2012-10-04 | 1.532 | 7,019,655 | +121,054 | 0.23% | 10,752,171 |
| 2012-10-05 | 2012-10-03 | 1.595 | 6,898,601 | +74,347 | 0.22% | 11,000,999 |
| 2012-10-04 | 2012-09-28 | 1.574 | 6,824,254 | +51,472 | 0.22% | 10,739,250 |
| 2012-10-03 | 2012-09-27 | 1.563 | 6,772,782 | -3,813 | 0.22% | 10,587,195 |
| 2012-09-28 | 2012-09-26 | 1.542 | 6,776,595 | -71,488 | 0.22% | 10,450,965 |
| 2012-09-27 | 2012-09-25 | 1.563 | 6,848,083 | -79,114 | 0.22% | 10,704,905 |
| 2012-09-26 | 2012-09-24 | 1.574 | 6,927,197 | +66,723 | 0.23% | 10,901,251 |
| 2012-09-25 | 2012-09-21 | 1.574 | 6,860,474 | +1,906 | 0.22% | 10,796,249 |
| 2012-09-24 | 2012-09-20 | 1.511 | 6,858,568 | -12,391 | 0.22% | 10,361,520 |
| 2012-09-21 | 2012-09-19 | 1.511 | 6,870,959 | -221,137 | 0.22% | 10,380,240 |
| 2012-09-20 | 2012-09-18 | 1.553 | 7,092,096 | -157,274 | 0.23% | 11,011,940 |
| 2012-09-19 | 2012-09-17 | 1.532 | 7,249,370 | -204,932 | 0.24% | 11,104,031 |
| 2012-09-18 | 2012-09-14 | 1.563 | 7,454,302 | -303,110 | 0.24% | 11,652,545 |
| 2012-09-17 | 2012-09-13 | 1.542 | 7,757,412 | -427,022 | 0.25% | 11,963,595 |
| 2012-09-14 | 2012-09-12 | 1.469 | 8,184,434 | -119,147 | 0.27% | 12,021,100 |
| 2012-09-13 | 2012-09-11 | 1.469 | 8,303,581 | +732,992 | 0.27% | 12,196,100 |
| 2012-09-12 | 2012-09-10 | 1.458 | 7,570,589 | +1,088,525 | 0.25% | 11,040,074 |
| 2012-09-11 | 2012-09-07 | 1.406 | 6,482,064 | -674,848 | 0.21% | 9,112,670 |
| 2012-09-10 | 2012-09-06 | 1.332 | 7,156,912 | +23,830 | 0.23% | 9,535,795 |
| 2012-09-07 | 2012-09-05 | 1.332 | 7,133,082 | +181,103 | 0.23% | 9,504,045 |
| 2012-09-06 | 2012-09-04 | 1.332 | 6,951,979 | +962,706 | 0.23% | 9,262,745 |
| 2012-09-05 | 2012-09-03 | 1.374 | 5,989,273 | -52,424 | 0.19% | 8,231,385 |
| 2012-09-04 | 2012-08-31 | 1.322 | 6,041,697 | -58,144 | 0.20% | 7,986,510 |
| 2012-09-03 | 2012-08-30 | 1.301 | 6,099,841 | -21,923 | 0.20% | 7,935,380 |
| 2012-08-31 | 2012-08-29 | 1.269 | 6,121,764 | +17,157 | 0.20% | 7,771,225 |
| 2012-08-30 | 2012-08-28 | 1.280 | 6,104,607 | +114,381 | 0.20% | 7,813,490 |
| 2012-08-29 | 2012-08-27 | 1.374 | 5,990,226 | -11,438 | 0.19% | 8,232,695 |
| 2012-08-28 | 2012-08-24 | 1.290 | 6,001,664 | -953 | 0.20% | 7,744,695 |
| 2012-08-27 | 2012-08-23 | 1.280 | 6,002,617 | +150,601 | 0.20% | 7,682,950 |
| 2012-08-24 | 2012-08-22 | 1.290 | 5,852,016 | +29,549 | 0.19% | 7,551,586 |
| 2012-08-23 | 2012-08-21 | 1.290 | 5,822,467 | +146,789 | 0.19% | 7,513,455 |
| 2012-08-22 | 2012-08-20 | 1.280 | 5,675,678 | +9,531 | 0.18% | 7,264,490 |
| 2012-08-21 | 2012-08-17 | 1.290 | 5,666,147 | +14,298 | 0.18% | 7,311,736 |
| 2012-08-20 | 2012-08-16 | 1.259 | 5,651,849 | +19,064 | 0.18% | 7,115,400 |
| 2012-08-17 | 2012-08-15 | 1.238 | 5,632,785 | -26,689 | 0.18% | 6,973,209 |
| 2012-08-16 | 2012-08-14 | 1.259 | 5,659,474 | -13,345 | 0.18% | 7,125,000 |
| 2012-08-15 | 2012-08-13 | 1.238 | 5,672,819 | -22,876 | 0.18% | 7,022,770 |
| 2012-08-13 | 2012-08-09 | 1.238 | 5,695,695 | +106,756 | 0.19% | 7,051,090 |
| 2012-08-07 | 2012-08-03 | 1.248 | 5,588,939 | -46,706 | 0.18% | 6,977,564 |
| 2012-08-06 | 2012-08-02 | 1.259 | 5,635,645 | -79,113 | 0.18% | 7,095,000 |
| 2012-08-03 | 2012-08-01 | 1.259 | 5,714,758 | -47,659 | 0.19% | 7,194,599 |
| 2012-07-31 | 2012-07-27 | 1.206 | 5,762,417 | -19,064 | 0.19% | 6,952,325 |
| 2012-07-30 | 2012-07-26 | 1.186 | 5,781,481 | -9,531 | 0.19% | 6,854,015 |
| 2012-07-27 | 2012-07-25 | 1.196 | 5,791,012 | +95,317 | 0.19% | 6,926,069 |
| 2012-07-26 | 2012-07-24 | 1.217 | 5,695,695 | -11,438 | 0.19% | 6,931,580 |
| 2012-07-25 | 2012-07-23 | 1.217 | 5,707,133 | -101,990 | 0.19% | 6,945,500 |
| 2012-07-24 | 2012-07-20 | 1.206 | 5,809,123 | -14,297 | 0.19% | 7,008,675 |
| 2012-07-23 | 2012-07-19 | 1.227 | 5,823,420 | -10,485 | 0.19% | 7,148,115 |
| 2012-07-20 | 2012-07-18 | 1.227 | 5,833,905 | -2,860 | 0.19% | 7,160,985 |
| 2012-07-19 | 2012-07-17 | 1.248 | 5,836,765 | -2,859 | 0.19% | 7,286,965 |
| 2012-07-17 | 2012-07-13 | 1.227 | 5,839,624 | +14,297 | 0.19% | 7,168,005 |
| 2012-07-16 | 2012-07-12 | 1.227 | 5,825,327 | -4,766 | 0.19% | 7,150,455 |
| 2012-07-12 | 2012-07-10 | 1.227 | 5,830,093 | +33,362 | 0.19% | 7,156,306 |
| 2012-07-11 | 2012-07-09 | 1.269 | 5,796,731 | +9,531 | 0.19% | 7,358,614 |
| 2012-07-10 | 2012-07-06 | 1.290 | 5,787,200 | -19,063 | 0.19% | 7,467,945 |
| 2012-07-09 | 2012-07-05 | 1.280 | 5,806,263 | -57,191 | 0.19% | 7,431,630 |
| 2012-07-06 | 2012-07-04 | 1.280 | 5,863,454 | +19,064 | 0.19% | 7,504,830 |
| 2012-07-05 | 2012-07-03 | 1.259 | 5,844,390 | +3,812 | 0.19% | 7,357,800 |
| 2012-07-04 | 2012-06-29 | 1.280 | 5,840,578 | +92,458 | 0.19% | 7,475,551 |
| 2012-07-03 | 2012-06-28 | 1.290 | 5,748,120 | +118,194 | 0.19% | 7,417,516 |
| 2012-06-29 | 2012-06-27 | 1.364 | 5,629,926 | +260,217 | 0.18% | 7,678,450 |
| 2012-06-25 | 2012-06-21 | 1.311 | 5,369,709 | -97,224 | 0.17% | 7,041,875 |
| 2012-06-21 | 2012-06-19 | 1.322 | 5,466,933 | +50,518 | 0.18% | 7,226,730 |
| 2012-06-20 | 2012-06-18 | 1.343 | 5,416,415 | +238,294 | 0.18% | 7,273,600 |
| 2012-06-19 | 2012-06-15 | 1.311 | 5,178,121 | -38,127 | 0.17% | 6,790,625 |
| 2012-06-13 | 2012-06-11 | 1.353 | 5,216,248 | -19,064 | 0.17% | 7,059,525 |
| 2012-06-11 | 2012-06-07 | 1.311 | 5,235,312 | +47,659 | 0.17% | 6,865,625 |
| 2012-06-08 | 2012-06-06 | 1.301 | 5,187,653 | +7,626 | 0.17% | 6,748,700 |
| 2012-06-07 | 2012-06-05 | 1.290 | 5,180,027 | -38,127 | 0.17% | 6,684,434 |
| 2012-06-06 | 2012-06-04 | 1.248 | 5,218,154 | -3,813 | 0.17% | 6,514,654 |
| 2012-06-04 | 2012-05-31 | 1.364 | 5,221,967 | -9,532 | 0.17% | 7,122,050 |
| 2012-06-01 | 2012-05-30 | 1.364 | 5,231,499 | +19,064 | 0.17% | 7,135,050 |
| 2012-05-31 | 2012-05-29 | 1.374 | 5,212,435 | -409,866 | 0.17% | 7,163,734 |
| 2012-05-30 | 2012-05-28 | 1.374 | 5,622,301 | -14,297 | 0.18% | 7,727,036 |
| 2012-05-29 | 2012-05-25 | 1.332 | 5,636,598 | -23,830 | 0.18% | 7,510,145 |
| 2012-05-28 | 2012-05-24 | 1.259 | 5,660,428 | +14,298 | 0.18% | 7,126,201 |
| 2012-05-25 | 2012-05-23 | 1.344 | 5,646,130 | -62,909 | 0.18% | 7,589,978 |
| 2012-05-24 | 2012-05-22 | 1.355 | 5,709,039 | +164,791 | 0.19% | 7,736,437 |
| 2012-05-23 | 2012-05-21 | 1.268 | 5,544,248 | +10,147 | 0.19% | 7,032,285 |
| 2012-05-22 | 2012-05-18 | 1.236 | 5,534,101 | -73,794 | 0.19% | 6,839,430 |
| 2012-05-21 | 2012-05-17 | 1.225 | 5,607,895 | +102,389 | 0.19% | 6,869,835 |
| 2012-05-18 | 2012-05-16 | 1.398 | 5,505,506 | +110,691 | 0.19% | 7,699,365 |
| 2012-05-17 | 2012-05-15 | 1.474 | 5,394,815 | -229,684 | 0.18% | 7,953,961 |
| 2012-05-16 | 2012-05-14 | 1.409 | 5,624,499 | -62,725 | 0.19% | 7,926,750 |
| 2012-05-15 | 2012-05-11 | 1.398 | 5,687,224 | -40,587 | 0.19% | 7,953,495 |
| 2012-05-14 | 2012-05-10 | 1.420 | 5,727,811 | +92,243 | 0.19% | 8,134,445 |
| 2012-05-11 | 2012-05-09 | 1.464 | 5,635,568 | -2,767 | 0.19% | 8,247,825 |
| 2012-05-10 | 2012-05-08 | 1.507 | 5,638,335 | -1,845 | 0.19% | 8,496,374 |
| 2012-05-09 | 2012-05-07 | 1.507 | 5,640,180 | -17,526 | 0.19% | 8,499,155 |
| 2012-05-08 | 2012-05-04 | 1.507 | 5,657,706 | -923 | 0.19% | 8,525,564 |
| 2012-05-07 | 2012-05-03 | 1.507 | 5,658,629 | -5,534 | 0.19% | 8,526,955 |
| 2012-05-04 | 2012-05-02 | 1.485 | 5,664,163 | -92,243 | 0.19% | 8,412,484 |
| 2012-05-03 | 2012-04-30 | 1.518 | 5,756,406 | +34,130 | 0.19% | 8,736,700 |
| 2012-05-02 | 2012-04-27 | 1.442 | 5,722,276 | -245,366 | 0.19% | 8,250,655 |
| 2012-04-30 | 2012-04-26 | 1.518 | 5,967,642 | +8,302 | 0.20% | 9,057,300 |
| 2012-04-27 | 2012-04-25 | 1.496 | 5,959,340 | -99,622 | 0.20% | 8,915,490 |
| 2012-04-26 | 2012-04-24 | 1.518 | 6,058,962 | -63,648 | 0.20% | 9,195,900 |
| 2012-04-25 | 2012-04-23 | 1.442 | 6,122,610 | -420,626 | 0.21% | 8,827,876 |
| 2012-04-24 | 2012-04-20 | 1.388 | 6,543,236 | -308,091 | 0.22% | 9,079,680 |
| 2012-04-23 | 2012-04-19 | 1.388 | 6,851,327 | +2,767 | 0.23% | 9,507,200 |
| 2012-04-20 | 2012-04-18 | 1.388 | 6,848,560 | -11,991 | 0.23% | 9,503,360 |
| 2012-04-19 | 2012-04-17 | 1.333 | 6,860,551 | +27,673 | 0.23% | 9,148,125 |
| 2012-04-18 | 2012-04-16 | 1.301 | 6,832,878 | +214,003 | 0.23% | 8,888,999 |
| 2012-04-17 | 2012-04-13 | 1.388 | 6,618,875 | -73,795 | 0.22% | 9,184,640 |
| 2012-04-16 | 2012-04-12 | 1.388 | 6,692,670 | +14,759 | 0.23% | 9,287,041 |
| 2012-04-13 | 2012-04-11 | 1.344 | 6,677,911 | -166,037 | 0.22% | 8,976,980 |
| 2012-04-12 | 2012-04-10 | 1.355 | 6,843,948 | -197,399 | 0.23% | 9,274,376 |
| 2012-04-11 | 2012-04-05 | 1.290 | 7,041,347 | +23,983 | 0.24% | 9,083,865 |
| 2012-04-10 | 2012-04-03 | 1.301 | 7,017,364 | -156,812 | 0.24% | 9,129,000 |
| 2012-04-05 | 2012-04-02 | 1.214 | 7,174,176 | -1,845 | 0.24% | 8,710,799 |
| 2012-04-02 | 2012-03-29 | 1.193 | 7,176,021 | -10,147 | 0.24% | 8,557,450 |
| 2012-03-30 | 2012-03-28 | 1.203 | 7,186,168 | -18,449 | 0.24% | 8,647,455 |
| 2012-03-29 | 2012-03-27 | 1.247 | 7,204,617 | -7,379 | 0.24% | 8,982,076 |
| 2012-03-27 | 2012-03-23 | 1.182 | 7,211,996 | -9,224 | 0.24% | 8,522,165 |
| 2012-03-26 | 2012-03-22 | 1.182 | 7,221,220 | -179,873 | 0.24% | 8,533,065 |
| 2012-03-23 | 2012-03-21 | 1.214 | 7,401,093 | -146,666 | 0.25% | 8,986,319 |
| 2012-03-22 | 2012-03-20 | 1.312 | 7,547,759 | +67,337 | 0.25% | 9,900,824 |
| 2012-03-21 | 2012-03-19 | 1.312 | 7,480,422 | -64,570 | 0.25% | 9,812,495 |
| 2012-03-20 | 2012-03-16 | 1.301 | 7,544,992 | +110,691 | 0.25% | 9,815,400 |
| 2012-03-19 | 2012-03-15 | 1.258 | 7,434,301 | -9,224 | 0.25% | 9,349,020 |
| 2012-03-16 | 2012-03-14 | 1.301 | 7,443,525 | -10,147 | 0.25% | 9,683,400 |
| 2012-03-15 | 2012-03-13 | 1.323 | 7,453,672 | -13,836 | 0.25% | 9,858,210 |
| 2012-03-14 | 2012-03-12 | 1.323 | 7,467,508 | +98,699 | 0.25% | 9,876,510 |
| 2012-03-13 | 2012-03-09 | 1.333 | 7,368,809 | -786,830 | 0.25% | 9,825,856 |
| 2012-03-12 | 2012-03-08 | 1.225 | 8,155,639 | -61,802 | 0.27% | 9,990,895 |
| 2012-03-09 | 2012-03-07 | 1.171 | 8,217,441 | -11,992 | 0.28% | 9,621,179 |
| 2012-03-08 | 2012-03-06 | 1.193 | 8,229,433 | +451,989 | 0.28% | 9,813,650 |
| 2012-03-07 | 2012-03-05 | 1.247 | 7,777,444 | +32,285 | 0.26% | 9,696,225 |
| 2012-03-06 | 2012-03-02 | 1.225 | 7,745,159 | -9,224 | 0.26% | 9,488,045 |
| 2012-03-05 | 2012-03-01 | 1.236 | 7,754,383 | -50,734 | 0.26% | 9,583,410 |
| 2012-03-02 | 2012-02-29 | 1.258 | 7,805,117 | -14,758 | 0.26% | 9,815,341 |
| 2012-03-01 | 2012-02-28 | 1.225 | 7,819,875 | -90,398 | 0.26% | 9,579,575 |
| 2012-02-29 | 2012-02-27 | 1.203 | 7,910,273 | +645,699 | 0.27% | 9,518,805 |
| 2012-02-28 | 2012-02-24 | 1.225 | 7,264,574 | +1,091,231 | 0.24% | 8,899,315 |
| 2012-02-27 | 2012-02-23 | 1.095 | 6,173,343 | -4,612 | 0.21% | 6,759,425 |
| 2012-02-23 | 2012-02-21 | 1.073 | 6,177,955 | +46,121 | 0.21% | 6,630,525 |
| 2012-02-22 | 2012-02-20 | 1.062 | 6,131,834 | -158,657 | 0.21% | 6,514,550 |
| 2012-02-21 | 2012-02-17 | 1.030 | 6,290,491 | -9,225 | 0.21% | 6,478,525 |
| 2012-02-17 | 2012-02-15 | 1.084 | 6,299,716 | +50,734 | 0.21% | 6,829,500 |
| 2012-02-16 | 2012-02-14 | 1.030 | 6,248,982 | +70,104 | 0.21% | 6,435,775 |
| 2012-02-15 | 2012-02-13 | 1.052 | 6,178,878 | +156,813 | 0.21% | 6,497,545 |
| 2012-02-14 | 2012-02-10 | 1.084 | 6,022,065 | +42,432 | 0.20% | 6,528,500 |
| 2012-02-13 | 2012-02-09 | 1.106 | 5,979,633 | -215,848 | 0.20% | 6,612,150 |
| 2012-02-10 | 2012-02-08 | 1.030 | 6,195,481 | -350,523 | 0.21% | 6,380,675 |
| 2012-02-08 | 2012-02-06 | 1.030 | 6,546,004 | -135,596 | 0.22% | 6,741,675 |
| 2012-02-07 | 2012-02-03 | 1.008 | 6,681,600 | -55,346 | 0.22% | 6,736,455 |
| 2012-02-06 | 2012-02-02 | 0.987 | 6,736,946 | +477,817 | 0.23% | 6,646,185 |
| 2012-02-03 | 2012-02-01 | 0.911 | 6,259,129 | -9,224 | 0.21% | 5,699,820 |
| 2012-02-01 | 2012-01-30 | 0.889 | 6,268,353 | -105,157 | 0.21% | 5,572,310 |
| 2012-01-31 | 2012-01-27 | 0.900 | 6,373,510 | -36,897 | 0.21% | 5,734,885 |
| 2012-01-27 | 2012-01-20 | 0.889 | 6,410,407 | -18,448 | 0.22% | 5,698,590 |
| 2012-01-26 | 2012-01-19 | 0.867 | 6,428,855 | -161,425 | 0.22% | 5,575,600 |
| 2012-01-20 | 2012-01-18 | 0.867 | 6,590,280 | -27,673 | 0.22% | 5,715,600 |
| 2012-01-19 | 2012-01-17 | 0.867 | 6,617,953 | -276,728 | 0.22% | 5,739,600 |
| 2012-01-18 | 2012-01-16 | 0.835 | 6,894,681 | -36,897 | 0.23% | 5,755,365 |
| 2012-01-13 | 2012-01-11 | 0.835 | 6,931,578 | -391,109 | 0.23% | 5,786,165 |
| 2012-01-12 | 2012-01-10 | 0.824 | 7,322,687 | -499,956 | 0.25% | 6,033,260 |
| 2012-01-11 | 2012-01-09 | 0.813 | 7,822,643 | -1,623,471 | 0.26% | 6,360,375 |
| 2012-01-10 | 2012-01-06 | 0.824 | 9,446,114 | -776,684 | 0.32% | 7,782,780 |
| 2012-01-09 | 2012-01-05 | 0.835 | 10,222,798 | -110,691 | 0.34% | 8,533,525 |
| 2012-01-06 | 2012-01-04 | 0.846 | 10,333,489 | -9,224 | 0.35% | 8,737,950 |
| 2012-01-05 | 2012-01-03 | 0.846 | 10,342,713 | +254,590 | 0.35% | 8,745,750 |
| 2012-01-04 | 2011-12-30 | 0.813 | 10,088,123 | -32,285 | 0.34% | 8,202,375 |
| 2011-12-30 | 2011-12-28 | 0.813 | 10,120,408 | +225,994 | 0.34% | 8,228,625 |
| 2011-12-29 | 2011-12-23 | 0.813 | 9,894,414 | -29,517 | 0.33% | 8,044,875 |
| 2011-12-23 | 2011-12-21 | 0.824 | 9,923,931 | -65,493 | 0.33% | 8,176,460 |
| 2011-12-22 | 2011-12-20 | 0.824 | 9,989,424 | +46,122 | 0.34% | 8,230,420 |
| 2011-12-21 | 2011-12-19 | 0.846 | 9,943,302 | +115,303 | 0.33% | 8,408,010 |
| 2011-12-20 | 2011-12-16 | 0.813 | 9,827,999 | +184,485 | 0.33% | 7,990,875 |
| 2011-12-15 | 2011-12-13 | 0.813 | 9,643,514 | +36,897 | 0.32% | 7,840,875 |
| 2011-12-09 | 2011-12-07 | 0.824 | 9,606,617 | -18,448 | 0.32% | 7,915,020 |
| 2011-12-05 | 2011-12-01 | 0.835 | 9,625,065 | -47,044 | 0.32% | 8,034,565 |
| 2011-11-24 | 2011-11-22 | 0.770 | 9,672,109 | +36,897 | 0.33% | 7,444,705 |
| 2011-11-18 | 2011-11-16 | 0.791 | 9,635,212 | +202,012 | 0.32% | 7,625,215 |
| 2011-11-17 | 2011-11-15 | 0.824 | 9,433,200 | +177,106 | 0.32% | 7,772,140 |
| 2011-11-16 | 2011-11-14 | 0.835 | 9,256,094 | +7,379 | 0.31% | 7,726,565 |
| 2011-11-14 | 2011-11-10 | 0.813 | 9,248,715 | -18,448 | 0.31% | 7,519,875 |
| 2011-11-11 | 2011-11-09 | 0.856 | 9,267,163 | +8,301 | 0.31% | 7,936,735 |
| 2011-11-10 | 2011-11-08 | 0.878 | 9,258,862 | -27,672 | 0.31% | 8,130,375 |
| 2011-11-09 | 2011-11-07 | 0.867 | 9,286,534 | -11,992 | 0.31% | 8,054,000 |
| 2011-11-08 | 2011-11-04 | 0.878 | 9,298,526 | -18,448 | 0.31% | 8,165,205 |
| 2011-11-04 | 2011-11-02 | 0.846 | 9,316,974 | -19,371 | 0.31% | 7,878,390 |
| 2011-11-03 | 2011-11-01 | 0.856 | 9,336,345 | -11,070 | 0.31% | 7,995,985 |
| 2011-11-02 | 2011-10-31 | 0.867 | 9,347,415 | +85,786 | 0.31% | 8,106,800 |
| 2011-11-01 | 2011-10-28 | 0.878 | 9,261,629 | -100,544 | 0.31% | 8,132,805 |
| 2011-10-31 | 2011-10-27 | 0.856 | 9,362,173 | +20,293 | 0.31% | 8,018,105 |
| 2011-10-27 | 2011-10-25 | 0.824 | 9,341,880 | +18,449 | 0.31% | 7,696,900 |
| 2011-10-26 | 2011-10-24 | 0.824 | 9,323,431 | -18,449 | 0.31% | 7,681,700 |
| 2011-10-21 | 2011-10-19 | 0.802 | 9,341,880 | +18,449 | 0.31% | 7,494,350 |
| 2011-10-18 | 2011-10-14 | 0.813 | 9,323,431 | +54,423 | 0.31% | 7,580,625 |
| 2011-10-17 | 2011-10-13 | 0.835 | 9,269,008 | +13,836 | 0.31% | 7,737,345 |
| 2011-10-14 | 2011-10-12 | 0.813 | 9,255,172 | +91,320 | 0.31% | 7,525,125 |
| 2011-10-11 | 2011-10-07 | 0.813 | 9,163,852 | -18,448 | 0.31% | 7,450,875 |
| 2011-10-06 | 2011-10-03 | 0.726 | 9,182,300 | -1,845 | 0.31% | 6,669,515 |
| 2011-10-04 | 2011-09-30 | 0.813 | 9,184,145 | -11,992 | 0.31% | 7,467,375 |
| 2011-10-03 | 2011-09-28 | 0.813 | 9,196,137 | -18,448 | 0.31% | 7,477,125 |
| 2011-09-30 | 2011-09-27 | 0.781 | 9,214,585 | -47,044 | 0.31% | 7,192,440 |
| 2011-09-28 | 2011-09-26 | 0.781 | 9,261,629 | +108,847 | 0.31% | 7,229,160 |
| 2011-09-27 | 2011-09-23 | 0.856 | 9,152,782 | +71,026 | 0.31% | 7,838,775 |
| 2011-09-26 | 2011-09-22 | 0.900 | 9,081,756 | -35,052 | 0.31% | 8,171,765 |
| 2011-09-22 | 2011-09-20 | 0.932 | 9,116,808 | +6,457 | 0.31% | 8,499,810 |
| 2011-09-21 | 2011-09-19 | 0.954 | 9,110,351 | -25,828 | 0.31% | 8,691,320 |
| 2011-09-20 | 2011-09-16 | 0.976 | 9,136,179 | -5,534 | 0.31% | 8,914,050 |
| 2011-09-19 | 2011-09-15 | 0.954 | 9,141,713 | -55,346 | 0.31% | 8,721,240 |
| 2011-09-16 | 2011-09-14 | 0.954 | 9,197,059 | -184,485 | 0.31% | 8,774,040 |
| 2011-09-15 | 2011-09-12 | 0.954 | 9,381,544 | -46,122 | 0.32% | 8,950,040 |
| 2011-09-08 | 2011-09-06 | 0.965 | 9,427,666 | -25,828 | 0.32% | 9,096,245 |
| 2011-09-07 | 2011-09-05 | 0.976 | 9,453,494 | -155,890 | 0.32% | 9,223,650 |
| 2011-09-06 | 2011-09-02 | 1.008 | 9,609,384 | -18,448 | 0.32% | 9,688,275 |
| 2011-09-05 | 2011-09-01 | 1.019 | 9,627,832 | -26,751 | 0.32% | 9,811,250 |
| 2011-09-02 | 2011-08-31 | 0.997 | 9,654,583 | +923 | 0.32% | 9,629,180 |
| 2011-09-01 | 2011-08-30 | 0.976 | 9,653,660 | -12,914 | 0.32% | 9,418,950 |
| 2011-08-30 | 2011-08-26 | 0.943 | 9,666,574 | +53,500 | 0.33% | 9,117,165 |
| 2011-08-29 | 2011-08-25 | 0.987 | 9,613,074 | -27,672 | 0.32% | 9,483,565 |
| 2011-08-26 | 2011-08-24 | 0.943 | 9,640,746 | +83,940 | 0.32% | 9,092,805 |
| 2011-08-25 | 2011-08-23 | 0.911 | 9,556,806 | +39,665 | 0.32% | 8,702,820 |
| 2011-08-24 | 2011-08-22 | 0.911 | 9,517,141 | -23,983 | 0.32% | 8,666,700 |
| 2011-08-23 | 2011-08-19 | 0.921 | 9,541,124 | -14,759 | 0.32% | 8,791,975 |
| 2011-08-22 | 2011-08-18 | 0.976 | 9,555,883 | -18,449 | 0.32% | 9,323,550 |
| 2011-08-19 | 2011-08-17 | 0.997 | 9,574,332 | +12,914 | 0.32% | 9,549,140 |
| 2011-08-18 | 2011-08-16 | 1.030 | 9,561,418 | -49,811 | 0.32% | 9,847,225 |
| 2011-08-17 | 2011-08-15 | 0.987 | 9,611,229 | -166,037 | 0.32% | 9,481,745 |
| 2011-08-16 | 2011-08-12 | 0.987 | 9,777,266 | -7,379 | 0.33% | 9,645,545 |
| 2011-08-15 | 2011-08-11 | 0.954 | 9,784,645 | -46,121 | 0.33% | 9,334,600 |
| 2011-08-12 | 2011-08-10 | 0.976 | 9,830,766 | -184,486 | 0.33% | 9,591,750 |
| 2011-08-11 | 2011-08-09 | 0.943 | 10,015,252 | -21,216 | 0.34% | 9,446,025 |
| 2011-08-10 | 2011-08-08 | 0.965 | 10,036,468 | -115,303 | 0.34% | 9,683,645 |
| 2011-08-09 | 2011-08-05 | 0.987 | 10,151,771 | -23,983 | 0.34% | 10,015,005 |
| 2011-08-05 | 2011-08-03 | 1.030 | 10,175,754 | -12,914 | 0.34% | 10,479,925 |
| 2011-07-29 | 2011-07-27 | 1.041 | 10,188,668 | +18,448 | 0.34% | 10,603,680 |
| 2011-07-28 | 2011-07-26 | 1.019 | 10,170,220 | -83,018 | 0.34% | 10,363,971 |
| 2011-07-27 | 2011-07-25 | 1.019 | 10,253,238 | -27,673 | 0.34% | 10,448,570 |
| 2011-07-22 | 2011-07-20 | 1.030 | 10,280,911 | -922 | 0.35% | 10,588,225 |
| 2011-07-19 | 2011-07-15 | 1.052 | 10,281,833 | +34,130 | 0.35% | 10,812,105 |
| 2011-07-18 | 2011-07-14 | 0.987 | 10,247,703 | +99,622 | 0.34% | 10,109,645 |
| 2011-07-15 | 2011-07-13 | 1.019 | 10,148,081 | +45,199 | 0.34% | 10,341,410 |
| 2011-07-14 | 2011-07-12 | 1.030 | 10,102,882 | -21,216 | 0.34% | 10,404,875 |
| 2011-07-13 | 2011-07-11 | 1.073 | 10,124,098 | +145,743 | 0.34% | 10,865,745 |
| 2011-07-12 | 2011-07-08 | 1.019 | 9,978,355 | -51,656 | 0.34% | 10,168,450 |
| 2011-07-11 | 2011-07-07 | 0.954 | 10,030,011 | -922 | 0.34% | 9,568,680 |
| 2011-07-08 | 2011-07-06 | 0.954 | 10,030,933 | +28,595 | 0.34% | 9,569,560 |
| 2011-07-07 | 2011-07-05 | 0.932 | 10,002,338 | -7,379 | 0.34% | 9,325,410 |
| 2011-07-05 | 2011-06-30 | 0.911 | 10,009,717 | -46,122 | 0.34% | 9,115,260 |
| 2011-06-30 | 2011-06-28 | 0.878 | 10,055,839 | -6,457 | 0.34% | 8,830,215 |
| 2011-06-27 | 2011-06-23 | 0.878 | 10,062,296 | -9,224 | 0.34% | 8,835,885 |
| 2011-06-24 | 2011-06-22 | 0.878 | 10,071,520 | +175,261 | 0.34% | 8,843,985 |
| 2011-06-23 | 2011-06-21 | 0.846 | 9,896,259 | +46,122 | 0.33% | 8,368,230 |
| 2011-06-22 | 2011-06-20 | 0.846 | 9,850,137 | -12,914 | 0.33% | 8,329,230 |
| 2011-06-21 | 2011-06-17 | 0.856 | 9,863,051 | +18,448 | 0.33% | 8,447,075 |
| 2011-06-20 | 2011-06-16 | 0.878 | 9,844,603 | -18,448 | 0.33% | 8,644,725 |
| 2011-06-17 | 2011-06-15 | 0.911 | 9,863,051 | -83,941 | 0.33% | 8,981,700 |
| 2011-06-16 | 2011-06-14 | 0.921 | 9,946,992 | +24,905 | 0.33% | 9,165,975 |
| 2011-06-13 | 2011-06-09 | 0.932 | 9,922,087 | +27,673 | 0.33% | 9,250,590 |
| 2011-06-10 | 2011-06-08 | 0.954 | 9,894,414 | -1,845 | 0.33% | 9,439,320 |
| 2011-06-09 | 2011-06-07 | 0.965 | 9,896,259 | -9,224 | 0.33% | 9,548,365 |
| 2011-06-08 | 2011-06-03 | 0.932 | 9,905,483 | -18,448 | 0.33% | 9,235,110 |
| 2011-06-07 | 2011-06-02 | 0.943 | 9,923,931 | +39,664 | 0.33% | 9,359,895 |
| 2011-06-02 | 2011-05-31 | 0.965 | 9,884,267 | -3,690 | 0.33% | 9,536,795 |
| 2011-06-01 | 2011-05-30 | 0.965 | 9,887,957 | +10,147 | 0.33% | 9,540,355 |
| 2011-05-31 | 2011-05-27 | 0.976 | 9,877,810 | +18,448 | 0.33% | 9,637,650 |
| 2011-05-30 | 2011-05-26 | 0.976 | 9,859,362 | +9,225 | 0.33% | 9,619,650 |
| 2011-05-27 | 2011-05-25 | 0.987 | 9,850,137 | -68,260 | 0.33% | 9,717,435 |
| 2011-05-26 | 2011-05-24 | 0.976 | 9,918,397 | +9,224 | 0.33% | 9,677,250 |
| 2011-05-25 | 2011-05-23 | 0.987 | 9,909,173 | +25,828 | 0.33% | 9,775,675 |
| 2011-05-24 | 2011-05-20 | 1.041 | 9,883,345 | +106,079 | 0.33% | 10,285,920 |
| 2011-05-23 | 2011-05-19 | 1.073 | 9,777,266 | +46,122 | 0.33% | 10,493,505 |
| 2011-05-20 | 2011-05-18 | 1.084 | 9,731,144 | +50,733 | 0.33% | 10,549,500 |
| 2011-05-19 | 2011-05-17 | 1.073 | 9,680,411 | -1,845 | 0.33% | 10,389,555 |
| 2011-05-18 | 2011-05-16 | 1.073 | 9,682,256 | -27,672 | 0.33% | 10,391,535 |
| 2011-05-16 | 2011-05-12 | 1.073 | 9,709,928 | -22,139 | 0.33% | 10,421,235 |
| 2011-05-13 | 2011-05-11 | 1.073 | 9,732,067 | -5,534 | 0.33% | 10,444,995 |
| 2011-05-12 | 2011-05-09 | 1.073 | 9,737,601 | -7,380 | 0.33% | 10,450,935 |
| 2011-05-11 | 2011-05-06 | 1.073 | 9,744,981 | -1,844 | 0.33% | 10,458,855 |
| 2011-05-09 | 2011-05-05 | 1.084 | 9,746,825 | -20,294 | 0.33% | 10,566,499 |
| 2011-05-05 | 2011-05-03 | 1.095 | 9,767,119 | +64,570 | 0.33% | 10,694,385 |
| 2011-05-04 | 2011-04-29 | 1.095 | 9,702,549 | +27,673 | 0.33% | 10,623,685 |
| 2011-05-03 | 2011-04-28 | 1.095 | 9,674,876 | +18,448 | 0.33% | 10,593,385 |
| 2011-04-29 | 2011-04-27 | 1.095 | 9,656,428 | +16,604 | 0.32% | 10,573,185 |
| 2011-04-28 | 2011-04-26 | 1.106 | 9,639,824 | -4,612 | 0.32% | 10,659,510 |
| 2011-04-27 | 2011-04-21 | 1.117 | 9,644,436 | +1,845 | 0.32% | 10,769,165 |
| 2011-04-21 | 2011-04-19 | 1.084 | 9,642,591 | +55,345 | 0.32% | 10,453,500 |
| 2011-04-20 | 2011-04-18 | 1.095 | 9,587,246 | +80,252 | 0.32% | 10,497,435 |
| 2011-04-19 | 2011-04-15 | 1.117 | 9,506,994 | -40,587 | 0.32% | 10,615,694 |
| 2011-04-18 | 2011-04-14 | 1.149 | 9,547,581 | +9,224 | 0.32% | 10,971,530 |
| 2011-04-15 | 2011-04-13 | 1.149 | 9,538,357 | +134,674 | 0.32% | 10,960,930 |
| 2011-04-11 | 2011-04-07 | 1.193 | 9,403,683 | +29,518 | 0.32% | 11,213,950 |
| 2011-04-08 | 2011-04-06 | 1.247 | 9,374,165 | +112,536 | 0.32% | 11,686,875 |
| 2011-04-07 | 2011-04-04 | 1.247 | 9,261,629 | -74,716 | 0.31% | 11,546,575 |
| 2011-04-04 | 2011-03-31 | 1.160 | 9,336,345 | -22,139 | 0.31% | 10,830,004 |
| 2011-04-01 | 2011-03-30 | 1.182 | 9,358,484 | -139,286 | 0.31% | 11,058,595 |
| 2011-03-31 | 2011-03-29 | 1.203 | 9,497,770 | -80,251 | 0.32% | 11,429,115 |
| 2011-03-30 | 2011-03-28 | 1.193 | 9,578,021 | -30,440 | 0.32% | 11,421,850 |
| 2011-03-29 | 2011-03-25 | 1.193 | 9,608,461 | -47,967 | 0.32% | 11,458,149 |
| 2011-03-28 | 2011-03-24 | 1.203 | 9,656,428 | +86,709 | 0.32% | 11,620,035 |
| 2011-03-24 | 2011-03-22 | 1.160 | 9,569,719 | -249,978 | 0.32% | 11,100,714 |
| 2011-03-23 | 2011-03-21 | 1.149 | 9,819,697 | -201,089 | 0.33% | 11,284,230 |
| 2011-03-22 | 2011-03-18 | 1.084 | 10,020,786 | +9,224 | 0.34% | 10,863,500 |
| 2011-03-18 | 2011-03-16 | 1.084 | 10,011,562 | +18,448 | 0.34% | 10,853,500 |
| 2011-03-17 | 2011-03-15 | 1.030 | 9,993,114 | -276,728 | 0.34% | 10,291,826 |
| 2011-03-16 | 2011-03-14 | 1.084 | 10,269,842 | +75,639 | 0.35% | 11,133,500 |
| 2011-03-15 | 2011-03-11 | 1.084 | 10,194,203 | -10,146 | 0.34% | 11,051,500 |
| 2011-03-14 | 2011-03-10 | 1.117 | 10,204,349 | -4,612 | 0.34% | 11,394,375 |
| 2011-03-11 | 2011-03-09 | 1.127 | 10,208,961 | -3,690 | 0.34% | 11,510,199 |
| 2011-03-10 | 2011-03-08 | 1.127 | 10,212,651 | -18,449 | 0.34% | 11,514,360 |
| 2011-03-09 | 2011-03-07 | 1.138 | 10,231,100 | -3,689 | 0.34% | 11,646,075 |
| 2011-03-08 | 2011-03-04 | 1.095 | 10,234,789 | -26,751 | 0.34% | 11,206,455 |
| 2011-03-04 | 2011-03-02 | 1.138 | 10,261,540 | -22,138 | 0.35% | 11,680,725 |
| 2011-03-03 | 2011-03-01 | 1.127 | 10,283,678 | -2,767 | 0.35% | 11,594,440 |
| 2011-03-02 | 2011-02-28 | 1.117 | 10,286,445 | -76,562 | 0.35% | 11,486,045 |
| 2011-02-28 | 2011-02-24 | 1.084 | 10,363,007 | -11,069 | 0.35% | 11,234,500 |
| 2011-02-25 | 2011-02-23 | 1.095 | 10,374,076 | -13,836 | 0.35% | 11,358,965 |
| 2011-02-24 | 2011-02-22 | 1.095 | 10,387,912 | -55,346 | 0.35% | 11,374,115 |
| 2011-02-23 | 2011-02-21 | 1.127 | 10,443,258 | +9,224 | 0.35% | 11,774,360 |
| 2011-02-22 | 2011-02-18 | 1.138 | 10,434,034 | -13,836 | 0.35% | 11,877,075 |
| 2011-02-18 | 2011-02-16 | 1.138 | 10,447,870 | -20,293 | 0.35% | 11,892,825 |
| 2011-02-16 | 2011-02-14 | 1.160 | 10,468,163 | -4,613 | 0.35% | 12,142,894 |
| 2011-02-14 | 2011-02-10 | 1.127 | 10,472,776 | -115,303 | 0.35% | 11,807,640 |
| 2011-02-11 | 2011-02-09 | 1.138 | 10,588,079 | +185,408 | 0.36% | 12,052,425 |
| 2011-02-10 | 2011-02-08 | 1.149 | 10,402,671 | -4,612 | 0.35% | 11,954,150 |
| 2011-02-09 | 2011-02-07 | 1.127 | 10,407,283 | -923 | 0.35% | 11,733,800 |
| 2011-02-08 | 2011-02-02 | 1.117 | 10,408,206 | -12,914 | 0.35% | 11,622,005 |
| 2011-02-07 | 2011-01-31 | 1.127 | 10,421,120 | -16,603 | 0.35% | 11,749,400 |
| 2011-01-31 | 2011-01-27 | 1.127 | 10,437,723 | +17,526 | 0.35% | 11,768,120 |
| 2011-01-27 | 2011-01-25 | 1.106 | 10,420,197 | -1,845 | 0.35% | 11,522,430 |
| 2011-01-26 | 2011-01-24 | 1.106 | 10,422,042 | -18,449 | 0.35% | 11,524,470 |
| 2011-01-25 | 2011-01-21 | 1.095 | 10,440,491 | -39,664 | 0.35% | 11,431,685 |
| 2011-01-24 | 2011-01-20 | 1.106 | 10,480,155 | -922 | 0.35% | 11,588,730 |
| 2011-01-21 | 2011-01-19 | 1.117 | 10,481,077 | -42,432 | 0.35% | 11,703,375 |
| 2011-01-20 | 2011-01-18 | 1.106 | 10,523,509 | +64,570 | 0.35% | 11,636,670 |
| 2011-01-19 | 2011-01-17 | 1.084 | 10,458,939 | -28,595 | 0.35% | 11,338,500 |
| 2011-01-18 | 2011-01-14 | 1.052 | 10,487,534 | +172,493 | 0.35% | 11,028,415 |
| 2011-01-17 | 2011-01-13 | 1.106 | 10,315,041 | +73,795 | 0.35% | 11,406,150 |
| 2011-01-14 | 2011-01-12 | 1.127 | 10,241,246 | +83,940 | 0.34% | 11,546,600 |
| 2011-01-13 | 2011-01-11 | 1.160 | 10,157,306 | -17,526 | 0.34% | 11,782,306 |
| 2011-01-12 | 2011-01-10 | 1.160 | 10,174,832 | -30,440 | 0.34% | 11,802,635 |
| 2011-01-11 | 2011-01-07 | 1.333 | 10,205,272 | -19,371 | 0.34% | 13,608,105 |
| 2011-01-10 | 2011-01-06 | 1.355 | 10,224,643 | -7,379 | 0.34% | 13,855,625 |
| 2011-01-07 | 2011-01-05 | 1.355 | 10,232,022 | +27,673 | 0.34% | 13,865,625 |
| 2011-01-06 | 2011-01-04 | 1.355 | 10,204,349 | -923 | 0.34% | 13,828,125 |
| 2011-01-05 | 2011-01-03 | 1.355 | 10,205,272 | -922 | 0.34% | 13,829,375 |
| 2011-01-04 | 2010-12-31 | 1.366 | 10,206,194 | -83,019 | 0.34% | 13,941,270 |
| 2011-01-03 | 2010-12-29 | 1.377 | 10,289,213 | -36,897 | 0.35% | 14,166,216 |
| 2010-12-30 | 2010-12-28 | 1.344 | 10,326,110 | -4,612 | 0.35% | 13,881,180 |
| 2010-12-29 | 2010-12-24 | 1.366 | 10,330,722 | -106,079 | 0.35% | 14,111,370 |
| 2010-12-28 | 2010-12-22 | 1.312 | 10,436,801 | +66,415 | 0.35% | 13,690,545 |
| 2010-12-23 | 2010-12-21 | 1.312 | 10,370,386 | +48,888 | 0.35% | 13,603,425 |
| 2010-12-22 | 2010-12-20 | 1.268 | 10,321,498 | -922 | 0.35% | 13,091,716 |
| 2010-12-21 | 2010-12-17 | 1.258 | 10,322,420 | -922 | 0.35% | 12,980,980 |
| 2010-12-20 | 2010-12-16 | 1.258 | 10,323,342 | -923 | 0.35% | 12,982,139 |
| 2010-12-17 | 2010-12-15 | 1.258 | 10,324,265 | +34,130 | 0.35% | 12,983,300 |
| 2010-12-16 | 2010-12-14 | 1.290 | 10,290,135 | -94,088 | 0.35% | 13,275,045 |
| 2010-12-15 | 2010-12-13 | 1.268 | 10,384,223 | +71,950 | 0.35% | 13,171,276 |
| 2010-12-14 | 2010-12-10 | 1.258 | 10,312,273 | -64,570 | 0.35% | 12,968,220 |
| 2010-12-13 | 2010-12-09 | 1.258 | 10,376,843 | +26,750 | 0.35% | 13,049,420 |
| 2010-12-10 | 2010-12-08 | 1.225 | 10,350,093 | +151,278 | 0.35% | 12,679,165 |
| 2010-12-09 | 2010-12-07 | 1.268 | 10,198,815 | +45,199 | 0.34% | 12,936,105 |
| 2010-12-08 | 2010-12-06 | 1.290 | 10,153,616 | +36,897 | 0.34% | 13,098,925 |
| 2010-12-07 | 2010-12-03 | 1.323 | 10,116,719 | +183,563 | 0.34% | 13,380,350 |
| 2010-12-06 | 2010-12-02 | 1.279 | 9,933,156 | +14,759 | 0.33% | 12,706,830 |
| 2010-12-03 | 2010-12-01 | 1.301 | 9,918,397 | +40,587 | 0.33% | 12,903,000 |
| 2010-12-02 | 2010-11-30 | 1.312 | 9,877,810 | +109,769 | 0.33% | 12,957,285 |
| 2010-12-01 | 2010-11-29 | 1.301 | 9,768,041 | -378,195 | 0.33% | 12,707,400 |
| 2010-11-30 | 2010-11-26 | 1.323 | 10,146,236 | -631,863 | 0.34% | 13,419,389 |
| 2010-11-29 | 2010-11-25 | 1.247 | 10,778,099 | -505,490 | 0.36% | 13,437,175 |
| 2010-11-26 | 2010-11-24 | 1.258 | 11,283,589 | -92,243 | 0.38% | 14,189,700 |
| 2010-11-25 | 2010-11-23 | 1.279 | 11,375,832 | +4,612 | 0.38% | 14,552,350 |
| 2010-11-24 | 2010-11-22 | 1.312 | 11,371,220 | +46,122 | 0.38% | 14,916,276 |
| 2010-11-23 | 2010-11-19 | 1.355 | 11,325,098 | -74,717 | 0.38% | 15,346,875 |
| 2010-11-22 | 2010-11-18 | 1.355 | 11,399,815 | +56,268 | 0.38% | 15,448,125 |
| 2010-11-19 | 2010-11-17 | 1.301 | 11,343,547 | -392,954 | 0.38% | 14,757,000 |
| 2010-11-17 | 2010-11-15 | 1.409 | 11,736,501 | -71,949 | 0.39% | 16,540,550 |
| 2010-11-16 | 2010-11-12 | 1.453 | 11,808,450 | +148,511 | 0.40% | 17,154,010 |
| 2010-11-15 | 2010-11-11 | 1.529 | 11,659,939 | -9,224 | 0.39% | 17,823,105 |
| 2010-11-12 | 2010-11-10 | 1.561 | 11,669,163 | +29,517 | 0.39% | 18,216,719 |
| 2010-11-11 | 2010-11-09 | 1.561 | 11,639,646 | -772,071 | 0.39% | 18,170,640 |
| 2010-11-10 | 2010-11-08 | 1.474 | 12,411,717 | +52,578 | 0.42% | 18,299,480 |
| 2010-11-09 | 2010-11-05 | 1.474 | 12,359,139 | +182,641 | 0.42% | 18,221,960 |
| 2010-11-08 | 2010-11-04 | 1.474 | 12,176,498 | -343,143 | 0.41% | 17,952,679 |
| 2010-11-05 | 2010-11-03 | 1.485 | 12,519,641 | +28,595 | 0.42% | 18,594,325 |
| 2010-11-04 | 2010-11-02 | 1.485 | 12,491,046 | -1,279,406 | 0.42% | 18,551,855 |
| 2010-11-03 | 2010-11-01 | 1.344 | 13,770,452 | -575,595 | 0.46% | 18,511,340 |
| 2010-11-02 | 2010-10-29 | 1.268 | 14,346,047 | -297,944 | 0.48% | 18,196,425 |
| 2010-11-01 | 2010-10-28 | 1.236 | 14,643,991 | +165,115 | 0.49% | 18,098,070 |
| 2010-10-29 | 2010-10-27 | 1.193 | 14,478,876 | +154,967 | 0.49% | 17,266,150 |
| 2010-10-28 | 2010-10-26 | 1.236 | 14,323,909 | -297,021 | 0.48% | 17,702,491 |
| 2010-10-27 | 2010-10-25 | 1.236 | 14,620,930 | +79,329 | 0.49% | 18,069,570 |
| 2010-10-26 | 2010-10-22 | 1.214 | 14,541,601 | +47,043 | 0.49% | 17,656,240 |
| 2010-10-25 | 2010-10-21 | 1.214 | 14,494,558 | +71,027 | 0.49% | 17,599,121 |
| 2010-10-22 | 2010-10-20 | 1.225 | 14,423,531 | +75,639 | 0.49% | 17,669,245 |
| 2010-10-21 | 2010-10-19 | 1.247 | 14,347,892 | -590,353 | 0.48% | 17,887,675 |
| 2010-10-20 | 2010-10-18 | 1.160 | 14,938,245 | -355,134 | 0.50% | 17,328,115 |
| 2010-10-19 | 2010-10-15 | 1.138 | 15,293,379 | -122,683 | 0.51% | 17,408,475 |
| 2010-10-18 | 2010-10-14 | 1.106 | 15,416,062 | +339,453 | 0.52% | 17,046,750 |
| 2010-10-15 | 2010-10-13 | 1.149 | 15,076,609 | -208,469 | 0.51% | 17,325,170 |
| 2010-10-14 | 2010-10-12 | 1.138 | 15,285,078 | +84,864 | 0.51% | 17,399,026 |
| 2010-10-13 | 2010-10-11 | 1.138 | 15,200,214 | -404,946 | 0.51% | 17,302,425 |
| 2010-10-12 | 2010-10-08 | 1.095 | 15,605,160 | +418,782 | 0.52% | 17,086,675 |
| 2010-10-11 | 2010-10-07 | 1.052 | 15,186,378 | +89,476 | 0.51% | 15,969,595 |
| 2010-10-08 | 2010-10-06 | 0.976 | 15,096,902 | -351,445 | 0.51% | 14,729,850 |
| 2010-10-07 | 2010-10-05 | 0.965 | 15,448,347 | +107,924 | 0.52% | 14,905,275 |
| 2010-10-06 | 2010-10-04 | 0.976 | 15,340,423 | +368,048 | 0.52% | 14,967,450 |
| 2010-10-05 | 2010-09-30 | 0.976 | 14,972,375 | +55,346 | 0.50% | 14,608,350 |
| 2010-10-04 | 2010-09-29 | 0.965 | 14,917,029 | -24,906 | 0.50% | 14,392,635 |
| 2010-09-30 | 2010-09-28 | 0.976 | 14,941,935 | +144,821 | 0.50% | 14,578,650 |
| 2010-09-29 | 2010-09-27 | 1.008 | 14,797,114 | -111,613 | 0.50% | 14,918,595 |
| 2010-09-28 | 2010-09-24 | 1.019 | 14,908,727 | +60,880 | 0.50% | 15,192,750 |
| 2010-09-27 | 2010-09-22 | 1.008 | 14,847,847 | -9,224 | 0.50% | 14,969,745 |
| 2010-09-24 | 2010-09-21 | 0.997 | 14,857,071 | +12,914 | 0.50% | 14,817,980 |
| 2010-09-22 | 2010-09-20 | 0.997 | 14,844,157 | +27,672 | 0.50% | 14,805,100 |
| 2010-09-21 | 2010-09-17 | 0.987 | 14,816,485 | +9,225 | 0.50% | 14,616,875 |
| 2010-09-20 | 2010-09-16 | 1.008 | 14,807,260 | -125,450 | 0.50% | 14,928,825 |
| 2010-09-17 | 2010-09-15 | 1.019 | 14,932,710 | -153,123 | 0.50% | 15,217,190 |
| 2010-09-16 | 2010-09-14 | 1.030 | 15,085,833 | +156,812 | 0.51% | 15,536,775 |
| 2010-09-15 | 2010-09-13 | 1.041 | 14,929,021 | +154,968 | 0.50% | 15,537,120 |
| 2010-09-14 | 2010-09-10 | 1.041 | 14,774,053 | -51,656 | 0.50% | 15,375,840 |
| 2010-09-13 | 2010-09-09 | 1.041 | 14,825,709 | +454,757 | 0.50% | 15,429,600 |
| 2010-09-10 | 2010-09-08 | 1.008 | 14,370,952 | +82,096 | 0.48% | 14,488,935 |
| 2010-09-09 | 2010-09-07 | 1.008 | 14,288,856 | -18,449 | 0.48% | 14,406,165 |
| 2010-09-08 | 2010-09-06 | 1.019 | 14,307,305 | +288,720 | 0.48% | 14,579,870 |
| 2010-09-07 | 2010-09-03 | 0.943 | 14,018,585 | +41,509 | 0.47% | 13,221,825 |
| 2010-09-06 | 2010-09-02 | 0.943 | 13,977,076 | +741,631 | 0.47% | 13,182,675 |
| 2010-09-03 | 2010-09-01 | 0.965 | 13,235,445 | +2,768 | 0.45% | 12,770,165 |
| 2010-09-02 | 2010-08-31 | 0.976 | 13,232,677 | +38,742 | 0.44% | 12,910,950 |
| 2010-09-01 | 2010-08-30 | 0.997 | 13,193,935 | +50,733 | 0.44% | 13,159,220 |
| 2010-08-31 | 2010-08-27 | 1.030 | 13,143,202 | +13,836 | 0.44% | 13,536,075 |
| 2010-08-30 | 2010-08-26 | 1.041 | 13,129,366 | -73,794 | 0.44% | 13,664,161 |
| 2010-08-27 | 2010-08-25 | 1.019 | 13,203,160 | +9,225 | 0.44% | 13,454,690 |
| 2010-08-26 | 2010-08-24 | 1.041 | 13,193,935 | +155,890 | 0.44% | 13,731,360 |
| 2010-08-25 | 2010-08-23 | 1.052 | 13,038,045 | +41,509 | 0.44% | 13,710,465 |
| 2010-08-24 | 2010-08-20 | 1.073 | 12,996,536 | +36,897 | 0.44% | 13,948,605 |
| 2010-08-23 | 2010-08-19 | 1.084 | 12,959,639 | +27,673 | 0.44% | 14,049,500 |
| 2010-08-20 | 2010-08-18 | 1.062 | 12,931,966 | -43,354 | 0.43% | 13,739,110 |
| 2010-08-18 | 2010-08-16 | 1.084 | 12,975,320 | +37,819 | 0.44% | 14,066,500 |
| 2010-08-17 | 2010-08-13 | 1.084 | 12,937,501 | -28,595 | 0.44% | 14,025,500 |
| 2010-08-16 | 2010-08-12 | 1.106 | 12,966,096 | -71,949 | 0.44% | 14,337,630 |
| 2010-08-13 | 2010-08-11 | 1.106 | 13,038,045 | -176,184 | 0.44% | 14,417,190 |
| 2010-08-12 | 2010-08-10 | 1.106 | 13,214,229 | -66,415 | 0.44% | 14,612,010 |
| 2010-08-11 | 2010-08-09 | 1.117 | 13,280,644 | +23,061 | 0.45% | 14,829,426 |
| 2010-08-10 | 2010-08-06 | 1.106 | 13,257,583 | +142,054 | 0.45% | 14,659,950 |
| 2010-08-09 | 2010-08-05 | 1.127 | 13,115,529 | +73,794 | 0.44% | 14,787,240 |
| 2010-08-06 | 2010-08-04 | 1.127 | 13,041,735 | +114,381 | 0.44% | 14,704,040 |
| 2010-08-05 | 2010-08-03 | 1.127 | 12,927,354 | +233,374 | 0.43% | 14,575,080 |
| 2010-08-04 | 2010-08-02 | 1.138 | 12,693,980 | +88,553 | 0.43% | 14,449,575 |
| 2010-08-03 | 2010-07-30 | 1.138 | 12,605,427 | +6,457 | 0.42% | 14,348,775 |
| 2010-08-02 | 2010-07-29 | 1.149 | 12,598,970 | +46,121 | 0.42% | 14,478,010 |
| 2010-07-30 | 2010-07-28 | 1.117 | 12,552,849 | +84,864 | 0.42% | 14,016,755 |
| 2010-07-29 | 2010-07-27 | 1.160 | 12,467,985 | -92,243 | 0.42% | 14,462,655 |
| 2010-07-28 | 2010-07-26 | 1.149 | 12,560,228 | +30,440 | 0.42% | 14,433,490 |
| 2010-07-27 | 2010-07-23 | 1.160 | 12,529,788 | +149,433 | 0.42% | 14,534,345 |
| 2010-07-26 | 2010-07-22 | 1.127 | 12,380,355 | +50,734 | 0.42% | 13,958,360 |
| 2010-07-23 | 2010-07-21 | 1.182 | 12,329,621 | -72,872 | 0.41% | 14,569,485 |
| 2010-07-22 | 2010-07-20 | 1.182 | 12,402,493 | +69,182 | 0.42% | 14,655,595 |
| 2010-07-21 | 2010-07-19 | 1.160 | 12,333,311 | -92,243 | 0.41% | 14,306,435 |
| 2010-07-19 | 2010-07-15 | 1.149 | 12,425,554 | -12,914 | 0.42% | 14,278,730 |
| 2010-07-15 | 2010-07-13 | 1.127 | 12,438,468 | +32,285 | 0.42% | 14,023,880 |
| 2010-07-14 | 2010-07-12 | 1.127 | 12,406,183 | -18,448 | 0.42% | 13,987,480 |
| 2010-07-13 | 2010-07-09 | 1.127 | 12,424,631 | +26,750 | 0.42% | 14,008,280 |
| 2010-07-12 | 2010-07-08 | 1.127 | 12,397,881 | -20,293 | 0.42% | 13,978,120 |
| 2010-07-09 | 2010-07-07 | 1.138 | 12,418,174 | -102,390 | 0.42% | 14,135,625 |
| 2010-07-08 | 2010-07-06 | 1.160 | 12,520,564 | +99,622 | 0.42% | 14,523,645 |
| 2010-07-07 | 2010-07-05 | 1.171 | 12,420,942 | +9,225 | 0.42% | 14,542,741 |
| 2010-07-06 | 2010-07-02 | 1.182 | 12,411,717 | +38,742 | 0.42% | 14,666,495 |
| 2010-07-02 | 2010-06-29 | 1.247 | 12,372,975 | -83,941 | 0.42% | 15,425,525 |
| 2010-06-30 | 2010-06-28 | 1.268 | 12,456,916 | -46,122 | 0.42% | 15,800,265 |
| 2010-06-29 | 2010-06-25 | 1.290 | 12,503,038 | +30,441 | 0.42% | 16,129,856 |
| 2010-06-28 | 2010-06-24 | 1.268 | 12,472,597 | +11,069 | 0.42% | 15,820,154 |
| 2010-06-25 | 2010-06-23 | 1.258 | 12,461,528 | -54,424 | 0.42% | 15,671,020 |
| 2010-06-24 | 2010-06-22 | 1.279 | 12,515,952 | +19,371 | 0.42% | 16,010,831 |
| 2010-06-23 | 2010-06-21 | 1.290 | 12,496,581 | -44,276 | 0.42% | 16,121,526 |
| 2010-06-22 | 2010-06-18 | 1.268 | 12,540,857 | -14,759 | 0.42% | 15,906,735 |
| 2010-06-21 | 2010-06-17 | 1.290 | 12,555,616 | -23,061 | 0.42% | 16,197,685 |
| 2010-06-17 | 2010-06-14 | 1.236 | 12,578,677 | -29,517 | 0.42% | 15,545,611 |
| 2010-06-15 | 2010-06-11 | 1.236 | 12,608,194 | -12,914 | 0.42% | 15,582,090 |
| 2010-06-11 | 2010-06-09 | 1.214 | 12,621,108 | -5,535 | 0.42% | 15,324,400 |
| 2010-06-10 | 2010-06-08 | 1.203 | 12,626,643 | -46,121 | 0.42% | 15,194,235 |
| 2010-06-09 | 2010-06-07 | 1.193 | 12,672,764 | +48,889 | 0.43% | 15,112,350 |
| 2010-06-08 | 2010-06-04 | 1.225 | 12,623,875 | +97,777 | 0.42% | 15,464,614 |
| 2010-06-07 | 2010-06-03 | 1.203 | 12,526,098 | +99,622 | 0.42% | 15,073,245 |
| 2010-06-04 | 2010-06-02 | 1.193 | 12,426,476 | -36,897 | 0.42% | 14,818,650 |
| 2010-06-03 | 2010-06-01 | 1.203 | 12,463,373 | +52,578 | 0.42% | 14,997,765 |
| 2010-06-02 | 2010-05-31 | 1.225 | 12,410,795 | +153,123 | 0.42% | 15,203,585 |
| 2010-06-01 | 2010-05-28 | 1.247 | 12,257,672 | +35,052 | 0.41% | 15,281,775 |
| 2010-05-31 | 2010-05-27 | 1.214 | 12,222,620 | -175,261 | 0.41% | 14,840,560 |
| 2010-05-28 | 2010-05-26 | 1.203 | 12,397,881 | -27,673 | 0.42% | 14,918,955 |
| 2010-05-27 | 2010-05-25 | 1.182 | 12,425,554 | -5,534 | 0.42% | 14,682,845 |
| 2010-05-26 | 2010-05-24 | 1.290 | 12,431,088 | -62,725 | 0.42% | 16,037,035 |
| 2010-05-25 | 2010-05-20 | 1.193 | 12,493,813 | +4,612 | 0.42% | 14,898,950 |
| 2010-05-24 | 2010-05-19 | 1.225 | 12,489,201 | -12,914 | 0.42% | 15,299,635 |
| 2010-05-20 | 2010-05-18 | 1.247 | 12,502,115 | -485,197 | 0.42% | 15,586,525 |
| 2010-05-19 | 2010-05-17 | 1.258 | 12,987,312 | +9,225 | 0.44% | 16,332,220 |
| 2010-05-18 | 2010-05-14 | 1.290 | 12,978,087 | +209,390 | 0.44% | 16,742,704 |
| 2010-05-17 | 2010-05-13 | 1.312 | 12,768,697 | -2,767 | 0.43% | 16,749,426 |
| 2010-05-14 | 2010-05-12 | 1.268 | 12,771,464 | -64,570 | 0.43% | 16,199,235 |
| 2010-05-13 | 2010-05-11 | 1.225 | 12,836,034 | +207,546 | 0.43% | 15,724,515 |
| 2010-05-12 | 2010-05-10 | 1.290 | 12,628,488 | +62,725 | 0.42% | 16,291,695 |
| 2010-05-11 | 2010-05-07 | 1.268 | 12,565,763 | +98,700 | 0.42% | 15,938,326 |
| 2010-05-10 | 2010-05-06 | 1.344 | 12,467,063 | +78,406 | 0.42% | 16,759,220 |
| 2010-05-07 | 2010-05-05 | 1.398 | 12,388,657 | +33,208 | 0.42% | 17,325,346 |
| 2010-05-06 | 2010-05-04 | 1.474 | 12,355,449 | -30,440 | 0.42% | 18,216,520 |
| 2010-05-05 | 2010-05-03 | 1.453 | 12,385,889 | -8,302 | 0.42% | 17,992,850 |
| 2010-05-04 | 2010-04-30 | 1.496 | 12,394,191 | +227,839 | 0.42% | 18,542,370 |
| 2010-05-03 | 2010-04-29 | 1.464 | 12,166,352 | -48,888 | 0.41% | 17,805,826 |
| 2010-04-30 | 2010-04-28 | 1.464 | 12,215,240 | +64,570 | 0.41% | 17,877,375 |
| 2010-04-29 | 2010-04-27 | 1.507 | 12,150,670 | +178,028 | 0.41% | 18,309,774 |
| 2010-04-28 | 2010-04-26 | 1.550 | 11,972,642 | -4,612 | 0.40% | 18,560,685 |
| 2010-04-27 | 2010-04-23 | 1.550 | 11,977,254 | +40,587 | 0.40% | 18,567,835 |
| 2010-04-26 | 2010-04-22 | 1.529 | 11,936,667 | +105,156 | 0.40% | 18,246,105 |
| 2010-04-23 | 2010-04-21 | 1.550 | 11,831,511 | +106,079 | 0.40% | 18,341,896 |
| 2010-04-22 | 2010-04-20 | 1.583 | 11,725,432 | +60,881 | 0.39% | 18,558,791 |
| 2010-04-21 | 2010-04-19 | 1.583 | 11,664,551 | -393,877 | 0.39% | 18,462,429 |
| 2010-04-20 | 2010-04-16 | 1.604 | 12,058,428 | -117,148 | 0.41% | 19,347,300 |
| 2010-04-19 | 2010-04-15 | 1.637 | 12,175,576 | -503,645 | 0.41% | 19,931,245 |
| 2010-04-16 | 2010-04-14 | 1.561 | 12,679,221 | -83,019 | 0.43% | 19,793,520 |
| 2010-04-15 | 2010-04-13 | 1.474 | 12,762,240 | -65,492 | 0.43% | 18,816,281 |
| 2010-04-14 | 2010-04-12 | 1.442 | 12,827,732 | +6,457 | 0.43% | 18,495,645 |
| 2010-04-13 | 2010-04-09 | 1.496 | 12,821,275 | -151,278 | 0.43% | 19,181,310 |
| 2010-04-12 | 2010-04-08 | 1.507 | 12,972,553 | +20,293 | 0.44% | 19,548,265 |
| 2010-04-09 | 2010-04-07 | 1.485 | 12,952,260 | -48,888 | 0.44% | 19,236,856 |
| 2010-04-08 | 2010-04-01 | 1.518 | 13,001,148 | -834,797 | 0.44% | 19,732,300 |
| 2010-04-07 | 2010-03-31 | 1.366 | 13,835,945 | -23,060 | 0.47% | 18,899,371 |
| 2010-04-01 | 2010-03-30 | 1.377 | 13,859,005 | -126,373 | 0.47% | 19,081,115 |
| 2010-03-31 | 2010-03-29 | 1.366 | 13,985,378 | +301,634 | 0.47% | 19,103,490 |
| 2010-03-30 | 2010-03-26 | 1.344 | 13,683,744 | +18,448 | 0.46% | 18,394,780 |
| 2010-03-29 | 2010-03-25 | 1.344 | 13,665,296 | +83,941 | 0.46% | 18,369,981 |
| 2010-03-26 | 2010-03-24 | 1.344 | 13,581,355 | +203,857 | 0.46% | 18,257,140 |
| 2010-03-25 | 2010-03-23 | 1.377 | 13,377,498 | -183,563 | 0.45% | 18,418,174 |
| 2010-03-24 | 2010-03-22 | 1.366 | 13,561,061 | +9,224 | 0.46% | 18,523,889 |
| 2010-03-23 | 2010-03-19 | 1.388 | 13,551,837 | +1,052,489 | 0.46% | 18,805,120 |
| 2010-03-22 | 2010-03-18 | 1.366 | 12,499,348 | +42,432 | 0.42% | 17,073,630 |
| 2010-03-19 | 2010-03-17 | 1.323 | 12,456,916 | +195,554 | 0.42% | 16,475,490 |
| 2010-03-18 | 2010-03-16 | 1.312 | 12,261,362 | -32,285 | 0.41% | 16,083,925 |
| 2010-03-17 | 2010-03-15 | 1.323 | 12,293,647 | -28,595 | 0.41% | 16,259,551 |
| 2010-03-16 | 2010-03-12 | 1.323 | 12,322,242 | +125,450 | 0.41% | 16,297,370 |
| 2010-03-15 | 2010-03-11 | 1.323 | 12,196,792 | +4,612 | 0.41% | 16,131,450 |
| 2010-03-12 | 2010-03-10 | 1.333 | 12,192,180 | +129,140 | 0.41% | 16,257,526 |
| 2010-03-11 | 2010-03-09 | 1.312 | 12,063,040 | +13,837 | 0.41% | 15,823,775 |
| 2010-03-10 | 2010-03-08 | 1.355 | 12,049,203 | +18,448 | 0.41% | 16,328,124 |
| 2010-03-09 | 2010-03-05 | 1.323 | 12,030,755 | -25,828 | 0.40% | 15,911,850 |
| 2010-03-08 | 2010-03-04 | 1.312 | 12,056,583 | +91,320 | 0.41% | 15,815,305 |
| 2010-03-05 | 2010-03-03 | 1.323 | 11,965,263 | +47,967 | 0.40% | 15,825,231 |
| 2010-03-03 | 2010-03-01 | 1.312 | 11,917,296 | -32,285 | 0.40% | 15,632,595 |
| 2010-03-02 | 2010-02-26 | 1.301 | 11,949,581 | +47,966 | 0.40% | 15,545,400 |
| 2010-03-01 | 2010-02-25 | 1.323 | 11,901,615 | +142,976 | 0.40% | 15,741,050 |
| 2010-02-25 | 2010-02-23 | 1.355 | 11,758,639 | +36,897 | 0.40% | 15,934,375 |
| 2010-02-24 | 2010-02-22 | 1.377 | 11,721,742 | +112,536 | 0.39% | 16,138,525 |
| 2010-02-23 | 2010-02-19 | 1.355 | 11,609,206 | +46,122 | 0.39% | 15,731,875 |
| 2010-02-19 | 2010-02-17 | 1.464 | 11,563,084 | -106,079 | 0.39% | 16,922,924 |
| 2010-02-18 | 2010-02-12 | 1.409 | 11,669,163 | +58,112 | 0.39% | 16,445,649 |
| 2010-02-17 | 2010-02-11 | 1.409 | 11,611,051 | -47,966 | 0.39% | 16,363,751 |
| 2010-02-12 | 2010-02-10 | 1.420 | 11,659,017 | -9,224 | 0.39% | 16,557,745 |
| 2010-02-11 | 2010-02-09 | 1.474 | 11,668,241 | -413,247 | 0.39% | 17,203,320 |
| 2010-02-10 | 2010-02-08 | 1.398 | 12,081,488 | -57,191 | 0.41% | 16,895,774 |
| 2010-02-09 | 2010-02-05 | 1.377 | 12,138,679 | +23,061 | 0.41% | 16,712,565 |
| 2010-02-08 | 2010-02-04 | 1.431 | 12,115,618 | +2,767 | 0.41% | 17,337,540 |
| 2010-02-05 | 2010-02-03 | 1.485 | 12,112,851 | +14,759 | 0.41% | 17,990,155 |
| 2010-02-04 | 2010-02-02 | 1.377 | 12,098,092 | -25,828 | 0.41% | 16,656,685 |
| 2010-02-03 | 2010-02-01 | 1.366 | 12,123,920 | +14,759 | 0.41% | 16,560,810 |
| 2010-02-02 | 2010-01-29 | 1.290 | 12,109,161 | +164,192 | 0.41% | 15,621,725 |
| 2010-02-01 | 2010-01-28 | 1.366 | 11,944,969 | -92,243 | 0.40% | 16,316,370 |
| 2010-01-29 | 2010-01-27 | 1.409 | 12,037,212 | +23,061 | 0.40% | 16,964,350 |
| 2010-01-28 | 2010-01-26 | 1.464 | 12,014,151 | +109,769 | 0.40% | 17,583,075 |
| 2010-01-27 | 2010-01-25 | 1.518 | 11,904,382 | +33,207 | 0.40% | 18,067,699 |
| 2010-01-26 | 2010-01-22 | 1.529 | 11,871,175 | +428,929 | 0.40% | 18,145,995 |
| 2010-01-25 | 2010-01-21 | 1.594 | 11,442,246 | +127,295 | 0.38% | 18,234,614 |
| 2010-01-22 | 2010-01-20 | 1.670 | 11,314,951 | +83,018 | 0.38% | 18,890,409 |
| 2010-01-21 | 2010-01-19 | 1.670 | 11,231,933 | -161,425 | 0.38% | 18,751,810 |
| 2010-01-20 | 2010-01-18 | 1.832 | 11,393,358 | +97,777 | 0.38% | 20,874,035 |
| 2010-01-19 | 2010-01-15 | 1.865 | 11,295,581 | +133,752 | 0.38% | 21,062,261 |
| 2010-01-18 | 2010-01-14 | 1.810 | 11,161,829 | +108,847 | 0.38% | 20,207,836 |
| 2010-01-15 | 2010-01-13 | 1.767 | 11,052,982 | -12,914 | 0.37% | 19,531,475 |
| 2010-01-14 | 2010-01-12 | 1.821 | 11,065,896 | -22,138 | 0.37% | 20,154,120 |
| 2010-01-13 | 2010-01-11 | 1.821 | 11,088,034 | -289,643 | 0.37% | 20,194,439 |
| 2010-01-12 | 2010-01-08 | 1.789 | 11,377,677 | +87,631 | 0.38% | 20,351,926 |
| 2010-01-11 | 2010-01-07 | 1.854 | 11,290,046 | +210,313 | 0.38% | 20,929,545 |
| 2010-01-08 | 2010-01-06 | 1.865 | 11,079,733 | -314,547 | 0.37% | 20,659,781 |
| 2010-01-07 | 2010-01-05 | 1.821 | 11,394,280 | -231,529 | 0.38% | 20,752,200 |
| 2010-01-06 | 2010-01-04 | 1.713 | 11,625,809 | -10,147 | 0.39% | 19,913,529 |
| 2010-01-05 | 2009-12-31 | 1.680 | 11,635,956 | +248,133 | 0.39% | 19,552,475 |
| 2010-01-04 | 2009-12-29 | 1.724 | 11,387,823 | -1,845 | 0.38% | 19,629,345 |
| 2009-12-30 | 2009-12-28 | 1.735 | 11,389,668 | -19,371 | 0.38% | 19,756,000 |
| 2009-12-29 | 2009-12-24 | 1.756 | 11,409,039 | -169,727 | 0.38% | 20,036,970 |
| 2009-12-23 | 2009-12-21 | 1.724 | 11,578,766 | -241,676 | 0.39% | 19,958,476 |
| 2009-12-22 | 2009-12-18 | 1.648 | 11,820,442 | +120,838 | 0.40% | 19,478,041 |
| 2009-12-21 | 2009-12-17 | 1.691 | 11,699,604 | -9,224 | 0.39% | 19,786,261 |
| 2009-12-18 | 2009-12-16 | 1.724 | 11,708,828 | +9,224 | 0.39% | 20,182,665 |
| 2009-12-17 | 2009-12-15 | 1.745 | 11,699,604 | -69,182 | 0.39% | 20,420,436 |
| 2009-12-16 | 2009-12-14 | 1.745 | 11,768,786 | -170,649 | 0.40% | 20,541,186 |
| 2009-12-15 | 2009-12-11 | 1.702 | 11,939,435 | +120,838 | 0.40% | 20,321,296 |
| 2009-12-14 | 2009-12-10 | 1.680 | 11,818,597 | +39,665 | 0.40% | 19,859,376 |
| 2009-12-11 | 2009-12-09 | 1.680 | 11,778,932 | -40,587 | 0.40% | 19,792,725 |
| 2009-12-10 | 2009-12-08 | 1.724 | 11,819,519 | -430,774 | 0.40% | 20,373,465 |
| 2009-12-09 | 2009-12-07 | 1.745 | 12,250,293 | -45,198 | 0.41% | 21,381,606 |
| 2009-12-08 | 2009-12-04 | 1.756 | 12,295,491 | -121,761 | 0.41% | 21,593,789 |
| 2009-12-07 | 2009-12-03 | 1.756 | 12,417,252 | +55,346 | 0.42% | 21,807,630 |
| 2009-12-04 | 2009-12-02 | 1.745 | 12,361,906 | -55,346 | 0.42% | 21,576,415 |
| 2009-12-03 | 2009-12-01 | 1.756 | 12,417,252 | +7,380 | 0.42% | 21,807,630 |
| 2009-12-02 | 2009-11-30 | 1.745 | 12,409,872 | -100,545 | 0.42% | 21,660,134 |
| 2009-12-01 | 2009-11-27 | 1.745 | 12,510,417 | -537,775 | 0.42% | 21,835,625 |
| 2009-11-30 | 2009-11-26 | 1.800 | 13,048,192 | -47,044 | 0.44% | 23,481,530 |
| 2009-11-27 | 2009-11-25 | 1.800 | 13,095,236 | +70,105 | 0.44% | 23,566,191 |
| 2009-11-26 | 2009-11-24 | 1.745 | 13,025,131 | +81,173 | 0.44% | 22,734,005 |
| 2009-11-25 | 2009-11-23 | 1.756 | 12,943,958 | -71,027 | 0.44% | 22,732,651 |
| 2009-11-24 | 2009-11-20 | 1.756 | 13,014,985 | -19,371 | 0.44% | 22,857,391 |
| 2009-11-23 | 2009-11-19 | 1.756 | 13,034,356 | -62,725 | 0.44% | 22,891,411 |
| 2009-11-20 | 2009-11-18 | 1.735 | 13,097,081 | -12,914 | 0.44% | 22,717,601 |
| 2009-11-19 | 2009-11-17 | 1.735 | 13,109,995 | -1,844 | 0.44% | 22,740,001 |
| 2009-11-18 | 2009-11-16 | 1.767 | 13,111,839 | -51,656 | 0.44% | 23,169,634 |
| 2009-11-17 | 2009-11-13 | 1.767 | 13,163,495 | +157,735 | 0.44% | 23,260,914 |
| 2009-11-16 | 2009-11-12 | 1.800 | 13,005,760 | -105,157 | 0.44% | 23,405,169 |
| 2009-11-13 | 2009-11-11 | 1.767 | 13,110,917 | -130,985 | 0.44% | 23,168,005 |
| 2009-11-12 | 2009-11-10 | 1.724 | 13,241,902 | -340,375 | 0.45% | 22,825,246 |
| 2009-11-11 | 2009-11-09 | 1.713 | 13,582,277 | -21,216 | 0.46% | 23,264,710 |
| 2009-11-10 | 2009-11-06 | 1.713 | 13,603,493 | -88,553 | 0.46% | 23,301,050 |
| 2009-11-09 | 2009-11-05 | 1.724 | 13,692,046 | -28,595 | 0.46% | 23,601,165 |
| 2009-11-06 | 2009-11-04 | 1.724 | 13,720,641 | +880,918 | 0.46% | 23,650,455 |
| 2009-11-05 | 2009-11-03 | 1.680 | 12,839,723 | +104,234 | 0.43% | 21,575,224 |
| 2009-11-04 | 2009-11-02 | 1.756 | 12,735,489 | +63,647 | 0.43% | 22,366,530 |
| 2009-11-03 | 2009-10-30 | 1.767 | 12,671,842 | +38,742 | 0.43% | 22,392,126 |
| 2009-11-02 | 2009-10-29 | 1.724 | 12,633,100 | -180,795 | 0.42% | 21,775,845 |
| 2009-10-30 | 2009-10-28 | 1.735 | 12,813,895 | +140,208 | 0.43% | 22,226,399 |
| 2009-10-29 | 2009-10-27 | 1.810 | 12,673,687 | -48,888 | 0.43% | 22,944,966 |
| 2009-10-28 | 2009-10-23 | 1.821 | 12,722,575 | +38,742 | 0.43% | 23,171,400 |
| 2009-10-27 | 2009-10-22 | 1.821 | 12,683,833 | -297,022 | 0.43% | 23,100,840 |
| 2009-10-23 | 2009-10-21 | 1.810 | 12,980,855 | -31,362 | 0.44% | 23,501,075 |
| 2009-10-22 | 2009-10-20 | 1.854 | 13,012,217 | -97,778 | 0.44% | 24,122,115 |
| 2009-10-21 | 2009-10-19 | 1.843 | 13,109,995 | -4,612 | 0.44% | 24,161,251 |
| 2009-10-20 | 2009-10-16 | 1.875 | 13,114,607 | +66,415 | 0.44% | 24,596,276 |
| 2009-10-19 | 2009-10-15 | 1.789 | 13,048,192 | -262,892 | 0.44% | 23,340,075 |
| 2009-10-16 | 2009-10-14 | 1.691 | 13,311,084 | +16,604 | 0.45% | 22,511,581 |
| 2009-10-15 | 2009-10-13 | 1.702 | 13,294,480 | +225,072 | 0.45% | 22,627,625 |
| 2009-10-14 | 2009-10-12 | 1.648 | 13,069,408 | +198,322 | 0.44% | 21,536,120 |
| 2009-10-13 | 2009-10-09 | 1.680 | 12,871,086 | +286,875 | 0.43% | 21,627,925 |
| 2009-10-12 | 2009-10-08 | 1.670 | 12,584,211 | -88,553 | 0.42% | 21,009,450 |
| 2009-10-09 | 2009-10-07 | 1.680 | 12,672,764 | -171,572 | 0.43% | 21,294,675 |
| 2009-10-08 | 2009-10-06 | 1.637 | 12,844,336 | +173,417 | 0.43% | 21,025,996 |
| 2009-10-07 | 2009-10-05 | 1.637 | 12,670,919 | -26,751 | 0.43% | 20,742,115 |
| 2009-10-06 | 2009-10-02 | 1.648 | 12,697,670 | -59,035 | 0.43% | 20,923,561 |
| 2009-10-05 | 2009-09-30 | 1.691 | 12,756,705 | +78,406 | 0.43% | 21,574,020 |
| 2009-10-02 | 2009-09-29 | 1.724 | 12,678,299 | -225,994 | 0.43% | 21,853,756 |
| 2009-09-30 | 2009-09-28 | 1.724 | 12,904,293 | +122,682 | 0.43% | 22,243,304 |
| 2009-09-29 | 2009-09-25 | 1.778 | 12,781,611 | -173,416 | 0.43% | 22,724,661 |
| 2009-09-28 | 2009-09-24 | 1.789 | 12,955,027 | +33,208 | 0.44% | 23,173,425 |
| 2009-09-25 | 2009-09-23 | 1.832 | 12,921,819 | -36,897 | 0.43% | 23,674,364 |
| 2009-09-24 | 2009-09-22 | 1.821 | 12,958,716 | +27,672 | 0.44% | 23,601,479 |
| 2009-09-23 | 2009-09-21 | 1.800 | 12,931,044 | -26,750 | 0.43% | 23,270,711 |
| 2009-09-22 | 2009-09-18 | 1.832 | 12,957,794 | +11,069 | 0.44% | 23,740,275 |
| 2009-09-21 | 2009-09-17 | 1.832 | 12,946,725 | +72,872 | 0.44% | 23,719,995 |
| 2009-09-18 | 2009-09-16 | 1.800 | 12,873,853 | +24,905 | 0.43% | 23,167,790 |
| 2009-09-17 | 2009-09-15 | 1.800 | 12,848,948 | -18,448 | 0.43% | 23,122,971 |
| 2009-09-16 | 2009-09-14 | 1.821 | 12,867,396 | +83,941 | 0.43% | 23,435,160 |
| 2009-09-15 | 2009-09-11 | 1.843 | 12,783,455 | +125,450 | 0.43% | 23,559,449 |
| 2009-09-14 | 2009-09-10 | 1.854 | 12,658,005 | -348,678 | 0.43% | 23,465,474 |
| 2009-09-11 | 2009-09-09 | 1.843 | 13,006,683 | +182,641 | 0.44% | 23,970,851 |
| 2009-09-10 | 2009-09-08 | 1.875 | 12,824,042 | +215,848 | 0.43% | 24,051,325 |
| 2009-09-09 | 2009-09-07 | 1.919 | 12,608,194 | +16,603 | 0.42% | 24,193,245 |
| 2009-09-08 | 2009-09-04 | 1.886 | 12,591,591 | -30,440 | 0.42% | 23,751,871 |
| 2009-09-07 | 2009-09-03 | 1.865 | 12,622,031 | +197,400 | 0.42% | 23,535,621 |
| 2009-09-04 | 2009-09-02 | 1.897 | 12,424,631 | -10,147 | 0.42% | 23,571,625 |
| 2009-09-03 | 2009-09-01 | 1.930 | 12,434,778 | -237,986 | 0.42% | 23,995,290 |
| 2009-09-02 | 2009-08-31 | 1.930 | 12,672,764 | +223,227 | 0.43% | 24,454,530 |
| 2009-09-01 | 2009-08-28 | 1.973 | 12,449,537 | -96,855 | 0.42% | 24,563,630 |
| 2009-08-31 | 2009-08-27 | 2.049 | 12,546,392 | -498,110 | 0.42% | 25,706,836 |
| 2009-08-28 | 2009-08-26 | 2.016 | 13,044,502 | -532,241 | 0.44% | 26,303,190 |
| 2009-08-27 | 2009-08-25 | 1.951 | 13,576,743 | -133,752 | 0.46% | 26,493,301 |
| 2009-08-26 | 2009-08-24 | 1.973 | 13,710,495 | -121,760 | 0.46% | 27,051,571 |
| 2009-08-25 | 2009-08-21 | 1.941 | 13,832,255 | +244,443 | 0.47% | 26,841,945 |
| 2009-08-24 | 2009-08-20 | 2.038 | 13,587,812 | -430,773 | 0.46% | 27,693,341 |
| 2009-08-21 | 2009-08-19 | 2.006 | 14,018,585 | -1,142,887 | 0.47% | 28,115,375 |
| 2009-08-20 | 2009-08-18 | 1.951 | 15,161,472 | -261,970 | 0.51% | 29,585,699 |
| 2009-08-19 | 2009-08-17 | 1.886 | 15,423,442 | -78,406 | 0.52% | 29,093,671 |
| 2009-08-18 | 2009-08-14 | 1.951 | 15,501,848 | -1,201,000 | 0.52% | 30,249,900 |
| 2009-08-17 | 2009-08-13 | 1.941 | 16,702,848 | -1,087,541 | 0.56% | 32,412,425 |
| 2009-08-14 | 2009-08-12 | 1.832 | 17,790,389 | -147,589 | 0.60% | 32,594,184 |
| 2009-08-13 | 2009-08-11 | 1.810 | 17,937,978 | -139,286 | 0.60% | 32,475,655 |
| 2009-08-12 | 2009-08-10 | 1.821 | 18,077,264 | +182,640 | 0.61% | 32,923,800 |
| 2009-08-11 | 2009-08-07 | 1.810 | 17,894,624 | +328,384 | 0.60% | 32,397,166 |
| 2009-08-10 | 2009-08-06 | 1.875 | 17,566,240 | +74,717 | 0.59% | 32,945,256 |
| 2009-08-07 | 2009-08-05 | 1.908 | 17,491,523 | +205,701 | 0.59% | 33,374,000 |
| 2009-08-06 | 2009-08-04 | 1.951 | 17,285,822 | +396,644 | 0.58% | 33,731,100 |
| 2009-08-05 | 2009-08-03 | 1.984 | 16,889,178 | +1,357,812 | 0.57% | 33,506,385 |
| 2009-08-04 | 2009-07-31 | 1.908 | 15,531,366 | -882,762 | 0.52% | 29,634,001 |
| 2009-08-03 | 2009-07-30 | 1.810 | 16,414,128 | +894,754 | 0.55% | 29,716,815 |
| 2009-07-31 | 2009-07-29 | 1.875 | 15,519,374 | +1,185,780 | 0.52% | 29,106,385 |
| 2009-07-30 | 2009-07-28 | 2.027 | 14,333,594 | +414,170 | 0.48% | 29,057,930 |
| 2009-07-29 | 2009-07-27 | 2.049 | 13,919,424 | -88,553 | 0.47% | 28,520,099 |
| 2009-07-28 | 2009-07-24 | 2.027 | 14,007,977 | +919,659 | 0.47% | 28,397,819 |
| 2009-07-27 | 2009-07-23 | 2.016 | 13,088,318 | +344,988 | 0.44% | 26,391,541 |
| 2009-07-24 | 2009-07-22 | 1.995 | 12,743,330 | +2,066,237 | 0.43% | 25,419,600 |
| 2009-07-23 | 2009-07-21 | 2.092 | 10,677,093 | +333,918 | 0.36% | 22,339,750 |
| 2009-07-22 | 2009-07-20 | 2.038 | 10,343,175 | +3,690 | 0.35% | 21,080,441 |
| 2009-07-21 | 2009-07-17 | 1.908 | 10,339,485 | +67,337 | 0.35% | 19,727,840 |
| 2009-07-20 | 2009-07-16 | 1.897 | 10,272,148 | -5,534 | 0.35% | 19,488,001 |
| 2009-07-17 | 2009-07-15 | 1.908 | 10,277,682 | +39,664 | 0.35% | 19,609,920 |
| 2009-07-16 | 2009-07-14 | 1.875 | 10,238,018 | +6,457 | 0.34% | 19,201,270 |
| 2009-07-15 | 2009-07-13 | 1.865 | 10,231,561 | +120,838 | 0.34% | 19,078,240 |
| 2009-07-14 | 2009-07-10 | 1.951 | 10,110,723 | +140,209 | 0.34% | 19,729,800 |
| 2009-07-13 | 2009-07-09 | 1.930 | 9,970,514 | -195,555 | 0.34% | 19,240,020 |
| 2009-07-10 | 2009-07-08 | 1.810 | 10,166,069 | +69,182 | 0.34% | 18,405,071 |
| 2009-07-09 | 2009-07-07 | 1.854 | 10,096,887 | -76,561 | 0.34% | 18,717,661 |
| 2009-07-08 | 2009-07-06 | 1.875 | 10,173,448 | +125,450 | 0.34% | 19,080,170 |
| 2009-07-07 | 2009-07-03 | 1.843 | 10,047,998 | -153,123 | 0.34% | 18,518,100 |
| 2009-07-06 | 2009-07-02 | 1.854 | 10,201,121 | +76,562 | 0.34% | 18,910,890 |
| 2009-07-03 | 2009-06-30 | 1.908 | 10,124,559 | +25,828 | 0.34% | 19,317,759 |
| 2009-07-02 | 2009-06-29 | 1.951 | 10,098,731 | -154,968 | 0.34% | 19,706,399 |
| 2009-06-30 | 2009-06-26 | 1.984 | 10,253,699 | -68,260 | 0.34% | 20,342,280 |
| 2009-06-29 | 2009-06-25 | 1.875 | 10,321,959 | +542,387 | 0.35% | 19,358,700 |
| 2009-06-26 | 2009-06-24 | 1.951 | 9,779,572 | +131,907 | 0.33% | 19,083,601 |
| 2009-06-25 | 2009-06-23 | 1.951 | 9,647,665 | +639,242 | 0.32% | 18,826,201 |
| 2009-06-24 | 2009-06-22 | 2.092 | 9,008,423 | -782,218 | 0.30% | 18,848,381 |
| 2009-06-23 | 2009-06-19 | 2.049 | 9,790,641 | -283,185 | 0.33% | 20,060,460 |
| 2009-06-22 | 2009-06-18 | 1.973 | 10,073,826 | -205,701 | 0.34% | 19,876,220 |
| 2009-06-19 | 2009-06-17 | 1.995 | 10,279,527 | -523,939 | 0.35% | 20,504,960 |
| 2009-06-18 | 2009-06-16 | 1.951 | 10,803,466 | +1,136,430 | 0.36% | 21,081,601 |
| 2009-06-17 | 2009-06-15 | 2.092 | 9,667,036 | -766,536 | 0.33% | 20,226,401 |
| 2009-06-16 | 2009-06-12 | 2.233 | 10,433,572 | -153,123 | 0.35% | 23,300,659 |
| 2009-06-15 | 2009-06-11 | 2.255 | 10,586,695 | +210,313 | 0.36% | 23,872,159 |
| 2009-06-12 | 2009-06-10 | 2.266 | 10,376,382 | -46,121 | 0.35% | 23,510,410 |
| 2009-06-11 | 2009-06-09 | 2.212 | 10,422,503 | -287,798 | 0.35% | 23,049,959 |
| 2009-06-10 | 2009-06-08 | 2.255 | 10,710,301 | +1,335,675 | 0.36% | 24,150,881 |
| 2009-06-09 | 2009-06-05 | 2.212 | 9,374,626 | -1,051,567 | 0.32% | 20,732,520 |
| 2009-06-08 | 2009-06-04 | 1.951 | 10,426,193 | +90,398 | 0.35% | 20,345,400 |
| 2009-06-05 | 2009-06-03 | 1.973 | 10,335,795 | -330,229 | 0.35% | 20,393,100 |
| 2009-06-04 | 2009-06-02 | 1.897 | 10,666,024 | +230,607 | 0.36% | 20,235,250 |
| 2009-06-03 | 2009-06-01 | 2.006 | 10,435,417 | -185,408 | 0.35% | 20,929,049 |
| 2009-06-02 | 2009-05-29 | 1.941 | 10,620,825 | -1,000,833 | 0.36% | 20,610,060 |
| 2009-06-01 | 2009-05-27 | 1.821 | 11,621,658 | -553,457 | 0.39% | 21,166,319 |
| 2009-05-29 | 2009-05-26 | 1.767 | 12,175,115 | +442,765 | 0.41% | 21,514,371 |
| 2009-05-27 | 2009-05-25 | 1.921 | 11,732,350 | -220,460 | 0.39% | 22,540,381 |
| 2009-05-26 | 2009-05-22 | 1.854 | 11,952,810 | +532,435 | 0.40% | 22,158,180 |
| 2009-05-25 | 2009-05-21 | 1.876 | 11,420,375 | +1,043,152 | 0.40% | 21,427,770 |
| 2009-05-22 | 2009-05-20 | 1.899 | 10,377,223 | -396,078 | 0.36% | 19,703,709 |
| 2009-05-21 | 2009-05-19 | 1.944 | 10,773,301 | +556,289 | 0.38% | 20,939,921 |
| 2009-05-20 | 2009-05-18 | 1.854 | 10,217,012 | -85,446 | 0.36% | 18,940,349 |
| 2009-05-19 | 2009-05-15 | 1.730 | 10,302,458 | +921,213 | 0.36% | 17,825,499 |
| 2009-05-18 | 2009-05-14 | 1.741 | 9,381,245 | -129,059 | 0.33% | 16,337,000 |
| 2009-05-15 | 2009-05-13 | 1.775 | 9,510,304 | +431,680 | 0.33% | 16,882,300 |
| 2009-05-14 | 2009-05-12 | 1.741 | 9,078,624 | +753,882 | 0.32% | 15,810,000 |
| 2009-05-13 | 2009-05-11 | 1.741 | 8,324,742 | +1,291,478 | 0.29% | 14,497,149 |
| 2009-05-12 | 2009-05-08 | 1.708 | 7,033,264 | -440,580 | 0.25% | 12,011,041 |
| 2009-05-11 | 2009-05-07 | 1.629 | 7,473,844 | -594,561 | 0.26% | 12,175,650 |
| 2009-05-08 | 2009-05-06 | 1.674 | 8,068,405 | -763,672 | 0.28% | 13,506,850 |
| 2009-05-07 | 2009-05-05 | 1.562 | 8,832,077 | +981,737 | 0.31% | 13,792,970 |
| 2009-05-06 | 2009-05-04 | 1.562 | 7,850,340 | -27,592 | 0.27% | 12,259,800 |
| 2009-05-05 | 2009-04-30 | 1.483 | 7,877,932 | +69,425 | 0.27% | 11,683,321 |
| 2009-05-04 | 2009-04-29 | 1.449 | 7,808,507 | -4,450 | 0.27% | 11,317,170 |
| 2009-04-30 | 2009-04-28 | 1.382 | 7,812,957 | -156,651 | 0.27% | 10,796,940 |
| 2009-04-29 | 2009-04-27 | 1.483 | 7,969,608 | +147,750 | 0.28% | 11,819,280 |
| 2009-04-28 | 2009-04-24 | 1.652 | 7,821,858 | +62,305 | 0.27% | 12,918,360 |
| 2009-04-27 | 2009-04-23 | 1.652 | 7,759,553 | +519,795 | 0.27% | 12,815,459 |
| 2009-04-24 | 2009-04-22 | 1.539 | 7,239,758 | +127,279 | 0.25% | 11,143,580 |
| 2009-04-23 | 2009-04-21 | 1.539 | 7,112,479 | +760,112 | 0.25% | 10,947,670 |
| 2009-04-22 | 2009-04-20 | 1.595 | 6,352,367 | +20,472 | 0.22% | 10,134,540 |
| 2009-04-21 | 2009-04-17 | 1.584 | 6,331,895 | +311,521 | 0.22% | 10,030,739 |
| 2009-04-20 | 2009-04-16 | 1.483 | 6,020,374 | -67,645 | 0.21% | 8,928,480 |
| 2009-04-17 | 2009-04-15 | 1.427 | 6,088,019 | +156,651 | 0.21% | 8,686,801 |
| 2009-04-16 | 2009-04-14 | 1.449 | 5,931,368 | -59,634 | 0.21% | 8,596,560 |
| 2009-04-15 | 2009-04-09 | 1.382 | 5,991,002 | +16,911 | 0.21% | 8,279,130 |
| 2009-04-14 | 2009-04-08 | 1.303 | 5,974,091 | +190,473 | 0.21% | 7,785,920 |
| 2009-04-09 | 2009-04-07 | 1.416 | 5,783,618 | +194,924 | 0.20% | 8,187,481 |
| 2009-04-08 | 2009-04-06 | 1.483 | 5,588,694 | +1,052,942 | 0.19% | 8,288,280 |
| 2009-04-07 | 2009-04-03 | 1.416 | 4,535,752 | -70,315 | 0.16% | 6,420,960 |
| 2009-04-06 | 2009-04-02 | 1.348 | 4,606,067 | -335,553 | 0.16% | 6,210,000 |
| 2009-04-03 | 2009-04-01 | 1.337 | 4,941,620 | +313,302 | 0.17% | 6,606,880 |
| 2009-04-02 | 2009-03-31 | 1.292 | 4,628,318 | -170,002 | 0.16% | 5,980,000 |
| 2009-04-01 | 2009-03-30 | 1.202 | 4,798,320 | -8,901 | 0.17% | 5,768,370 |
| 2009-03-31 | 2009-03-27 | 1.292 | 4,807,221 | -409,428 | 0.17% | 6,211,151 |
| 2009-03-30 | 2009-03-26 | 1.202 | 5,216,649 | +6,231 | 0.18% | 6,271,270 |
| 2009-03-27 | 2009-03-25 | 1.191 | 5,210,418 | -890 | 0.18% | 6,205,240 |
| 2009-03-26 | 2009-03-24 | 1.213 | 5,211,308 | +17,801 | 0.18% | 6,323,400 |
| 2009-03-25 | 2009-03-23 | 1.213 | 5,193,507 | -262,568 | 0.18% | 6,301,800 |
| 2009-03-24 | 2009-03-20 | 1.213 | 5,456,075 | +32,042 | 0.19% | 6,620,400 |
| 2009-03-23 | 2009-03-19 | 1.112 | 5,424,033 | +16,911 | 0.19% | 6,033,060 |
| 2009-03-20 | 2009-03-18 | 1.101 | 5,407,122 | +29,372 | 0.19% | 5,953,500 |
| 2009-03-19 | 2009-03-17 | 1.079 | 5,377,750 | -400,527 | 0.19% | 5,800,320 |
| 2009-03-18 | 2009-03-16 | 1.124 | 5,778,277 | -154,871 | 0.20% | 6,492,000 |
| 2009-03-17 | 2009-03-13 | 1.101 | 5,933,148 | -99,687 | 0.21% | 6,532,680 |
| 2009-03-16 | 2009-03-12 | 1.090 | 6,032,835 | -79,215 | 0.21% | 6,574,660 |
| 2009-03-13 | 2009-03-11 | 1.101 | 6,112,050 | -132,619 | 0.21% | 6,729,660 |
| 2009-03-12 | 2009-03-10 | 1.079 | 6,244,669 | +111,257 | 0.22% | 6,735,360 |
| 2009-03-11 | 2009-03-09 | 1.034 | 6,133,412 | -60,524 | 0.21% | 6,339,720 |
| 2009-03-10 | 2009-03-06 | 1.045 | 6,193,936 | +131,729 | 0.22% | 6,471,870 |
| 2009-03-09 | 2009-03-05 | 1.067 | 6,062,207 | +44,503 | 0.21% | 6,470,450 |
| 2009-03-06 | 2009-03-04 | 1.090 | 6,017,704 | +71,205 | 0.21% | 6,558,170 |
| 2009-03-05 | 2009-03-03 | 1.056 | 5,946,499 | +105,027 | 0.21% | 6,280,140 |
| 2009-03-04 | 2009-03-02 | 1.034 | 5,841,472 | +319,532 | 0.20% | 6,037,960 |
| 2009-03-03 | 2009-02-27 | 1.112 | 5,521,940 | +38,273 | 0.19% | 6,141,960 |
| 2009-03-02 | 2009-02-26 | 1.124 | 5,483,667 | +251,887 | 0.19% | 6,161,000 |
| 2009-02-27 | 2009-02-25 | 1.180 | 5,231,780 | -104,137 | 0.18% | 6,171,900 |
| 2009-02-26 | 2009-02-24 | 1.180 | 5,335,917 | -341,783 | 0.19% | 6,294,750 |
| 2009-02-25 | 2009-02-23 | 1.236 | 5,677,700 | -26,702 | 0.20% | 7,016,900 |
| 2009-02-24 | 2009-02-20 | 1.191 | 5,704,402 | +210,944 | 0.20% | 6,793,540 |
| 2009-02-23 | 2009-02-19 | 1.258 | 5,493,458 | +220,735 | 0.19% | 6,912,640 |
| 2009-02-20 | 2009-02-18 | 1.236 | 5,272,723 | -258,117 | 0.18% | 6,516,401 |
| 2009-02-19 | 2009-02-17 | 1.225 | 5,530,840 | +65,864 | 0.19% | 6,773,260 |
| 2009-02-18 | 2009-02-16 | 1.292 | 5,464,976 | -36,492 | 0.19% | 7,061,000 |
| 2009-02-17 | 2009-02-13 | 1.281 | 5,501,468 | -284,820 | 0.19% | 7,046,340 |
| 2009-02-16 | 2009-02-12 | 1.236 | 5,786,288 | -436,130 | 0.20% | 7,151,100 |
| 2009-02-13 | 2009-02-11 | 1.157 | 6,222,418 | -59,634 | 0.22% | 7,200,730 |
| 2009-02-12 | 2009-02-10 | 1.124 | 6,282,052 | +260,788 | 0.22% | 7,058,000 |
| 2009-02-11 | 2009-02-09 | 1.157 | 6,021,264 | +76,545 | 0.21% | 6,967,950 |
| 2009-02-10 | 2009-02-06 | 1.045 | 5,944,719 | +190,473 | 0.21% | 6,211,470 |
| 2009-02-09 | 2009-02-05 | 1.000 | 5,754,246 | +428,120 | 0.20% | 5,753,850 |
| 2009-02-06 | 2009-02-04 | 1.045 | 5,326,126 | +302,621 | 0.19% | 5,565,120 |
| 2009-02-05 | 2009-02-03 | 1.022 | 5,023,505 | +16,021 | 0.18% | 5,136,040 |
| 2009-02-04 | 2009-02-02 | 1.034 | 5,007,484 | +80,105 | 0.17% | 5,175,920 |
| 2009-02-03 | 2009-01-30 | 1.045 | 4,927,379 | +25,812 | 0.17% | 5,148,480 |
| 2009-02-02 | 2009-01-29 | 1.056 | 4,901,567 | -64,974 | 0.17% | 5,176,580 |
| 2009-01-30 | 2009-01-23 | 1.034 | 4,966,541 | +20,471 | 0.17% | 5,133,600 |
| 2009-01-29 | 2009-01-22 | 1.045 | 4,946,070 | +7,120 | 0.17% | 5,168,010 |
| 2009-01-23 | 2009-01-21 | 1.056 | 4,938,950 | -227,855 | 0.17% | 5,216,060 |
| 2009-01-22 | 2009-01-20 | 1.045 | 5,166,805 | +57,854 | 0.18% | 5,398,650 |
| 2009-01-21 | 2009-01-19 | 1.079 | 5,108,951 | +58,744 | 0.18% | 5,510,400 |
| 2009-01-20 | 2009-01-16 | 1.090 | 5,050,207 | +192,253 | 0.18% | 5,503,780 |
| 2009-01-19 | 2009-01-15 | 1.079 | 4,857,954 | +169,112 | 0.17% | 5,239,680 |
| 2009-01-16 | 2009-01-14 | 1.112 | 4,688,842 | +110,367 | 0.16% | 5,215,320 |
| 2009-01-15 | 2009-01-13 | 1.090 | 4,578,475 | +17,801 | 0.16% | 4,989,680 |
| 2009-01-14 | 2009-01-12 | 1.112 | 4,560,674 | +3,561 | 0.16% | 5,072,760 |
| 2009-01-13 | 2009-01-09 | 1.124 | 4,557,113 | -54,294 | 0.16% | 5,120,000 |
| 2009-01-12 | 2009-01-08 | 1.135 | 4,611,407 | -49,843 | 0.16% | 5,232,810 |
| 2009-01-09 | 2009-01-07 | 1.258 | 4,661,250 | -394,298 | 0.16% | 5,865,439 |
| 2009-01-08 | 2009-01-06 | 1.270 | 5,055,548 | +56,074 | 0.18% | 6,418,401 |
| 2009-01-07 | 2009-01-05 | 1.247 | 4,999,474 | -182,462 | 0.17% | 6,234,870 |
| 2009-01-06 | 2009-01-02 | 1.101 | 5,181,936 | -397,858 | 0.18% | 5,705,560 |
| 2009-01-05 | 2008-12-31 | 1.034 | 5,579,794 | +414,769 | 0.19% | 5,767,480 |
| 2009-01-02 | 2008-12-29 | 1.034 | 5,165,025 | +137,069 | 0.18% | 5,338,760 |
| 2008-12-30 | 2008-12-24 | 1.056 | 5,027,956 | +8,901 | 0.17% | 5,310,060 |
| 2008-12-29 | 2008-12-22 | 1.090 | 5,019,055 | +339,113 | 0.17% | 5,469,830 |
| 2008-12-23 | 2008-12-19 | 1.180 | 4,679,942 | +312,412 | 0.16% | 5,520,900 |
| 2008-12-22 | 2008-12-18 | 1.258 | 4,367,530 | -1,000,429 | 0.15% | 5,495,840 |
| 2008-12-19 | 2008-12-17 | 1.168 | 5,367,959 | -134,399 | 0.18% | 6,272,240 |
| 2008-12-18 | 2008-12-16 | 1.022 | 5,502,358 | +3,560 | 0.19% | 5,625,620 |
| 2008-12-17 | 2008-12-15 | 1.045 | 5,498,798 | +85,446 | 0.19% | 5,745,540 |
| 2008-12-16 | 2008-12-12 | 1.034 | 5,413,352 | +624,823 | 0.18% | 5,595,440 |
| 2008-12-15 | 2008-12-11 | 1.067 | 4,788,529 | +332,883 | 0.16% | 5,111,000 |
| 2008-12-12 | 2008-12-10 | 1.202 | 4,455,646 | -30,262 | 0.15% | 5,356,420 |
| 2008-12-11 | 2008-12-09 | 0.977 | 4,485,908 | +167,331 | 0.15% | 4,384,800 |
| 2008-12-10 | 2008-12-08 | 0.966 | 4,318,577 | +851,789 | 0.15% | 4,172,720 |
| 2008-12-09 | 2008-12-05 | 0.989 | 3,466,788 | +72,985 | 0.12% | 3,427,600 |
| 2008-12-08 | 2008-12-04 | 1.011 | 3,393,803 | +184,242 | 0.12% | 3,431,700 |
| 2008-12-05 | 2008-12-03 | 1.034 | 3,209,561 | -153,090 | 0.11% | 3,317,520 |
| 2008-12-04 | 2008-12-02 | 0.966 | 3,362,651 | +86,336 | 0.11% | 3,249,080 |
| 2008-12-03 | 2008-12-01 | 1.022 | 3,276,315 | +164,661 | 0.11% | 3,349,710 |
| 2008-12-02 | 2008-11-28 | 1.022 | 3,111,654 | +56,074 | 0.11% | 3,181,360 |
| 2008-12-01 | 2008-11-27 | 1.045 | 3,055,580 | +82,776 | 0.10% | 3,192,690 |
| 2008-11-28 | 2008-11-26 | 1.045 | 2,972,804 | +170,891 | 0.10% | 3,106,200 |
| 2008-11-27 | 2008-11-25 | 1.101 | 2,801,913 | -54,293 | 0.10% | 3,085,040 |
| 2008-11-25 | 2008-11-21 | 1.124 | 2,856,206 | +69,424 | 0.10% | 3,209,000 |
| 2008-11-24 | 2008-11-20 | 1.135 | 2,786,782 | +75,656 | 0.10% | 3,162,310 |
| 2008-11-21 | 2008-11-19 | 1.236 | 2,711,126 | +69,424 | 0.09% | 3,350,600 |
| 2008-11-20 | 2008-11-18 | 1.281 | 2,641,702 | +28,482 | 0.09% | 3,383,520 |
| 2008-11-19 | 2008-11-17 | 1.337 | 2,613,220 | +16,911 | 0.09% | 3,493,840 |
| 2008-11-18 | 2008-11-14 | 1.371 | 2,596,309 | -24,031 | 0.09% | 3,558,741 |
| 2008-11-17 | 2008-11-13 | 1.270 | 2,620,340 | +25,812 | 0.09% | 3,326,720 |
| 2008-11-14 | 2008-11-12 | 1.371 | 2,594,528 | +17,801 | 0.09% | 3,556,299 |
| 2008-11-13 | 2008-11-11 | 1.371 | 2,576,727 | -107,698 | 0.09% | 3,531,900 |
| 2008-11-12 | 2008-11-10 | 1.438 | 2,684,425 | -32,042 | 0.09% | 3,860,481 |
| 2008-11-11 | 2008-11-07 | 1.393 | 2,716,467 | -29,372 | 0.09% | 3,784,480 |
| 2008-11-10 | 2008-11-06 | 1.371 | 2,745,839 | +26,702 | 0.09% | 3,763,700 |
| 2008-11-07 | 2008-11-05 | 1.427 | 2,719,137 | -67,645 | 0.09% | 3,879,850 |
| 2008-11-06 | 2008-11-04 | 1.371 | 2,786,782 | +44,503 | 0.10% | 3,819,821 |
| 2008-11-05 | 2008-11-03 | 1.337 | 2,742,279 | -24,921 | 0.09% | 3,666,391 |
| 2008-11-04 | 2008-10-31 | 1.303 | 2,767,200 | +8,900 | 0.09% | 3,606,440 |
| 2008-11-03 | 2008-10-30 | 1.326 | 2,758,300 | +890 | 0.09% | 3,656,820 |
| 2008-10-31 | 2008-10-29 | 1.258 | 2,757,410 | -77,435 | 0.09% | 3,469,761 |
| 2008-10-30 | 2008-10-28 | 1.258 | 2,834,845 | -276,809 | 0.10% | 3,567,200 |
| 2008-10-29 | 2008-10-27 | 1.236 | 3,111,654 | -46,283 | 0.11% | 3,845,600 |
| 2008-10-28 | 2008-10-24 | 1.326 | 3,157,937 | -20,472 | 0.11% | 4,186,640 |
| 2008-10-27 | 2008-10-23 | 1.315 | 3,178,409 | -54,293 | 0.11% | 4,178,071 |
| 2008-10-24 | 2008-10-22 | 1.382 | 3,232,702 | -60,524 | 0.11% | 4,467,360 |
| 2008-10-23 | 2008-10-21 | 1.292 | 3,293,226 | -39,163 | 0.11% | 4,254,999 |
| 2008-10-22 | 2008-10-20 | 1.281 | 3,332,389 | -9,791 | 0.11% | 4,268,160 |
| 2008-10-21 | 2008-10-17 | 1.258 | 3,342,180 | +31,152 | 0.11% | 4,205,600 |
| 2008-10-20 | 2008-10-16 | 1.359 | 3,311,028 | +163,772 | 0.11% | 4,501,200 |
| 2008-10-17 | 2008-10-15 | 1.427 | 3,147,256 | -15,131 | 0.11% | 4,490,719 |
| 2008-10-16 | 2008-10-14 | 1.483 | 3,162,387 | +47,173 | 0.11% | 4,689,959 |
| 2008-10-15 | 2008-10-13 | 1.382 | 3,115,214 | +36,492 | 0.11% | 4,305,000 |
| 2008-10-14 | 2008-10-10 | 1.371 | 3,078,722 | +294,611 | 0.11% | 4,219,980 |
| 2008-10-13 | 2008-10-09 | 1.618 | 2,784,111 | +10,680 | 0.10% | 4,504,319 |
| 2008-10-10 | 2008-10-08 | 1.730 | 2,773,431 | -69,424 | 0.09% | 4,798,641 |
| 2008-10-09 | 2008-10-06 | 1.798 | 2,842,855 | -80,996 | 0.10% | 5,110,399 |
| 2008-10-08 | 2008-10-03 | 1.708 | 2,923,851 | +16,021 | 0.10% | 4,993,200 |
| 2008-10-06 | 2008-10-02 | 1.798 | 2,907,830 | -21,361 | 0.10% | 5,227,200 |
| 2008-10-03 | 2008-09-30 | 1.663 | 2,929,191 | -72,095 | 0.10% | 4,870,679 |
| 2008-10-02 | 2008-09-29 | 1.595 | 3,001,286 | -49,844 | 0.10% | 4,788,239 |
| 2008-09-30 | 2008-09-26 | 1.683 | 3,051,130 | -30,262 | 0.10% | 5,134,294 |
| 2008-09-29 | 2008-09-25 | 1.659 | 3,081,392 | +241,508 | 0.10% | 5,110,610 |
| 2008-09-26 | 2008-09-24 | 1.671 | 2,839,884 | -20,651 | 0.10% | 4,744,439 |
| 2008-09-25 | 2008-09-23 | 1.659 | 2,860,535 | -1,652 | 0.10% | 4,744,310 |
| 2008-09-24 | 2008-09-22 | 1.622 | 2,862,187 | +170,162 | 0.10% | 4,643,100 |
| 2008-09-23 | 2008-09-19 | 1.695 | 2,692,025 | -73,517 | 0.10% | 4,562,599 |
| 2008-09-22 | 2008-09-18 | 1.525 | 2,765,542 | +33,867 | 0.10% | 4,218,480 |
| 2008-09-19 | 2008-09-17 | 1.525 | 2,731,675 | -145,381 | 0.10% | 4,166,821 |
| 2008-09-18 | 2008-09-16 | 1.634 | 2,877,056 | -131,338 | 0.10% | 4,702,051 |
| 2008-09-17 | 2008-09-12 | 1.743 | 3,008,394 | +3,304 | 0.11% | 5,244,480 |
| 2008-09-16 | 2008-09-11 | 1.755 | 3,005,090 | -60,300 | 0.11% | 5,275,100 |
| 2008-09-12 | 2008-09-10 | 1.767 | 3,065,390 | +189,986 | 0.11% | 5,418,060 |
| 2008-09-11 | 2008-09-09 | 1.985 | 2,875,404 | +57,822 | 0.10% | 5,708,841 |
| 2008-09-10 | 2008-09-08 | 2.010 | 2,817,582 | +330,412 | 0.10% | 5,662,261 |
| 2008-09-09 | 2008-09-05 | 2.143 | 2,487,170 | +541,048 | 0.09% | 5,329,469 |
| 2008-09-08 | 2008-09-04 | 2.445 | 1,946,122 | +89,211 | 0.07% | 4,759,120 |
| 2008-09-05 | 2008-09-03 | 2.784 | 1,856,911 | -16,521 | 0.07% | 5,170,400 |
| 2008-09-04 | 2008-09-02 | 2.857 | 1,873,432 | +6,609 | 0.07% | 5,352,481 |
| 2008-09-02 | 2008-08-29 | 2.978 | 1,866,823 | +40,475 | 0.07% | 5,559,599 |
| 2008-09-01 | 2008-08-28 | 3.027 | 1,826,348 | +22,303 | 0.07% | 5,527,500 |
| 2008-08-29 | 2008-08-27 | 3.039 | 1,804,045 | -9,913 | 0.07% | 5,481,839 |
| 2008-08-28 | 2008-08-26 | 2.905 | 1,813,958 | +4,957 | 0.07% | 5,270,401 |
| 2008-08-27 | 2008-08-25 | 2.905 | 1,809,001 | -32,215 | 0.07% | 5,255,999 |
| 2008-08-25 | 2008-08-20 | 3.099 | 1,841,216 | -826 | 0.07% | 5,706,239 |
| 2008-08-21 | 2008-08-19 | 3.075 | 1,842,042 | -11,565 | 0.07% | 5,664,199 |
| 2008-08-20 | 2008-08-18 | 3.051 | 1,853,607 | -7,434 | 0.07% | 5,654,880 |
| 2008-08-19 | 2008-08-15 | 3.099 | 1,861,041 | -826 | 0.07% | 5,767,680 |
| 2008-08-18 | 2008-08-14 | 3.111 | 1,861,867 | -6,608 | 0.07% | 5,792,780 |
| 2008-08-15 | 2008-08-13 | 3.123 | 1,868,475 | +23,954 | 0.07% | 5,835,959 |
| 2008-08-14 | 2008-08-12 | 3.232 | 1,844,521 | -20,650 | 0.07% | 5,962,111 |
| 2008-08-13 | 2008-08-11 | 3.317 | 1,865,171 | +35,519 | 0.07% | 6,186,919 |
| 2008-08-11 | 2008-08-07 | 3.148 | 1,829,652 | -78,473 | 0.07% | 5,759,000 |
| 2008-08-08 | 2008-08-05 | 3.196 | 1,908,125 | -11,564 | 0.07% | 6,098,401 |
| 2008-08-07 | 2008-08-04 | 3.402 | 1,919,689 | +33,867 | 0.07% | 6,530,440 |
| 2008-08-05 | 2008-08-01 | 3.474 | 1,885,822 | -11,564 | 0.07% | 6,552,210 |
| 2008-08-04 | 2008-07-31 | 3.511 | 1,897,386 | -1,652 | 0.07% | 6,661,299 |
| 2008-08-01 | 2008-07-30 | 3.559 | 1,899,038 | -82,603 | 0.07% | 6,759,059 |
| 2008-07-31 | 2008-07-29 | 3.559 | 1,981,641 | -14,043 | 0.07% | 7,053,059 |
| 2008-07-28 | 2008-07-24 | 3.632 | 1,995,684 | +46,258 | 0.07% | 7,248,001 |
| 2008-07-25 | 2008-07-23 | 3.668 | 1,949,426 | -29,737 | 0.07% | 7,150,800 |
| 2008-07-24 | 2008-07-22 | 3.511 | 1,979,163 | +28,911 | 0.07% | 6,948,400 |
| 2008-07-23 | 2008-07-21 | 3.511 | 1,950,252 | +80,951 | 0.07% | 6,846,899 |
| 2008-07-22 | 2008-07-18 | 3.571 | 1,869,301 | +31,389 | 0.07% | 6,675,849 |
| 2008-07-21 | 2008-07-17 | 3.729 | 1,837,912 | -23,955 | 0.07% | 6,852,999 |
| 2008-07-18 | 2008-07-16 | 3.789 | 1,861,867 | +16,520 | 0.07% | 7,055,019 |
| 2008-07-17 | 2008-07-15 | 3.753 | 1,845,347 | +3,305 | 0.07% | 6,925,402 |
| 2008-07-16 | 2008-07-14 | 3.910 | 1,842,042 | +46,257 | 0.07% | 7,202,898 |
| 2008-07-15 | 2008-07-11 | 3.959 | 1,795,785 | -8,260 | 0.07% | 7,108,980 |
| 2008-07-14 | 2008-07-10 | 3.995 | 1,804,045 | -18,173 | 0.07% | 7,207,199 |
| 2008-07-11 | 2008-07-09 | 4.031 | 1,822,218 | -18,998 | 0.07% | 7,345,981 |
| 2008-07-10 | 2008-07-08 | 3.995 | 1,841,216 | -35,520 | 0.07% | 7,355,698 |
| 2008-07-09 | 2008-07-07 | 4.080 | 1,876,736 | +6,609 | 0.07% | 7,656,641 |
| 2008-07-08 | 2008-07-04 | 4.056 | 1,870,127 | +9,086 | 0.07% | 7,584,398 |
| 2008-07-07 | 2008-07-03 | 4.116 | 1,861,041 | -221,376 | 0.07% | 7,660,200 |
| 2008-07-04 | 2008-07-02 | 4.031 | 2,082,417 | -84,254 | 0.08% | 8,394,932 |
| 2008-07-03 | 2008-06-30 | 4.056 | 2,166,671 | -28,911 | 0.08% | 8,787,048 |
| 2008-07-02 | 2008-06-27 | 4.152 | 2,195,582 | -109,036 | 0.08% | 9,116,938 |
| 2008-06-30 | 2008-06-26 | 4.031 | 2,304,618 | -17,347 | 0.08% | 9,290,699 |
| 2008-06-27 | 2008-06-25 | 3.777 | 2,321,965 | +9,913 | 0.08% | 8,770,321 |
| 2008-06-26 | 2008-06-24 | 3.692 | 2,312,052 | -43,780 | 0.08% | 8,536,948 |
| 2008-06-25 | 2008-06-23 | 3.995 | 2,355,832 | +12,391 | 0.09% | 9,411,600 |
| 2008-06-24 | 2008-06-20 | 4.177 | 2,343,441 | -44,606 | 0.09% | 9,787,648 |
| 2008-06-23 | 2008-06-19 | 4.092 | 2,388,047 | +14,042 | 0.09% | 9,771,580 |
| 2008-06-20 | 2008-06-18 | 4.225 | 2,374,005 | +14,869 | 0.09% | 10,030,262 |
| 2008-06-19 | 2008-06-17 | 4.189 | 2,359,136 | -12,390 | 0.09% | 9,881,760 |
| 2008-06-18 | 2008-06-16 | 4.165 | 2,371,526 | -11,565 | 0.09% | 9,876,238 |
| 2008-06-17 | 2008-06-13 | 4.189 | 2,383,091 | +6,608 | 0.09% | 9,982,101 |
| 2008-06-16 | 2008-06-12 | 4.370 | 2,376,483 | -38,823 | 0.09% | 10,385,972 |
| 2008-06-13 | 2008-06-11 | 4.443 | 2,415,306 | -112,340 | 0.09% | 10,731,080 |
| 2008-06-12 | 2008-06-10 | 4.358 | 2,527,646 | -32,215 | 0.09% | 11,016,001 |
| 2008-06-11 | 2008-06-06 | 4.407 | 2,559,861 | +5,782 | 0.09% | 11,280,361 |
| 2008-06-10 | 2008-06-05 | 4.358 | 2,554,079 | +17,347 | 0.09% | 11,131,202 |
| 2008-06-06 | 2008-06-04 | 4.298 | 2,536,732 | +243,678 | 0.09% | 10,902,050 |
| 2008-06-05 | 2008-06-03 | 4.503 | 2,293,054 | -92,515 | 0.08% | 10,326,721 |
| 2008-06-04 | 2008-06-02 | 4.443 | 2,385,569 | -14,868 | 0.09% | 10,598,960 |
| 2008-06-03 | 2008-05-30 | 4.685 | 2,400,437 | -13,217 | 0.09% | 11,246,218 |
| 2008-06-02 | 2008-05-29 | 4.746 | 2,413,654 | -297,370 | 0.09% | 11,454,241 |
| 2008-05-30 | 2008-05-28 | 4.818 | 2,711,024 | -487,191 | 0.10% | 13,062,360 |
| 2008-05-28 | 2008-05-26 | 4.237 | 3,198,215 | -213,115 | 0.12% | 13,551,299 |
| 2008-05-27 | 2008-05-23 | 4.128 | 3,411,330 | -29,738 | 0.12% | 14,082,616 |
| 2008-05-26 | 2008-05-22 | 4.370 | 3,441,068 | -221,375 | 0.12% | 15,038,540 |
| 2008-05-23 | 2008-05-21 | 4.177 | 3,662,443 | +107,384 | 0.13% | 15,296,610 |
| 2008-05-22 | 2008-05-20 | 4.007 | 3,555,059 | +79,298 | 0.13% | 14,245,577 |
| 2008-05-21 | 2008-05-19 | 4.019 | 3,475,761 | -90,863 | 0.13% | 13,969,897 |
| 2008-05-20 | 2008-05-16 | 4.056 | 3,566,624 | +15,695 | 0.13% | 14,464,631 |
| 2008-05-19 | 2008-05-15 | 4.116 | 3,550,929 | +238,722 | 0.13% | 14,615,919 |
| 2008-05-16 | 2008-05-14 | 4.346 | 3,312,207 | -155,293 | 0.12% | 14,395,181 |
| 2008-05-14 | 2008-05-09 | 4.358 | 3,467,500 | -406,406 | 0.13% | 15,112,078 |
| 2008-05-13 | 2008-05-08 | 4.177 | 3,873,906 | -142,242 | 0.14% | 16,179,809 |
| 2008-05-09 | 2008-05-07 | 4.043 | 4,016,148 | -826,854 | 0.15% | 16,239,079 |
| 2008-05-08 | 2008-05-06 | 3.789 | 4,843,002 | -96,646 | 0.18% | 18,351,189 |
| 2008-05-07 | 2008-05-05 | 3.813 | 4,939,648 | -290,761 | 0.18% | 18,837,002 |
| 2008-05-06 | 2008-05-02 | 3.765 | 5,230,409 | -132,991 | 0.19% | 19,692,519 |
| 2008-05-05 | 2008-04-30 | 3.765 | 5,363,400 | -21,477 | 0.19% | 20,193,230 |
| 2008-05-02 | 2008-04-29 | 3.838 | 5,384,877 | +14,869 | 0.20% | 20,665,231 |
| 2008-04-30 | 2008-04-28 | 3.717 | 5,370,008 | -188,335 | 0.20% | 19,958,070 |
| 2008-04-29 | 2008-04-25 | 3.741 | 5,558,343 | -75,168 | 0.20% | 20,792,612 |
| 2008-04-28 | 2008-04-24 | 3.717 | 5,633,511 | +64,430 | 0.20% | 20,937,400 |
| 2008-04-25 | 2008-04-23 | 3.765 | 5,569,081 | -184,204 | 0.20% | 20,967,620 |
| 2008-04-24 | 2008-04-22 | 3.450 | 5,753,285 | -151,163 | 0.21% | 19,850,250 |
| 2008-04-23 | 2008-04-21 | 3.257 | 5,904,448 | +133,816 | 0.21% | 19,228,119 |
| 2008-04-22 | 2008-04-18 | 3.172 | 5,770,632 | -44,605 | 0.21% | 18,303,321 |
| 2008-04-21 | 2008-04-17 | 3.160 | 5,815,237 | -826 | 0.21% | 18,374,399 |
| 2008-04-18 | 2008-04-16 | 3.135 | 5,816,063 | -74,343 | 0.21% | 18,236,189 |
| 2008-04-17 | 2008-04-15 | 3.220 | 5,890,406 | -40,475 | 0.21% | 18,968,461 |
| 2008-04-16 | 2008-04-14 | 3.196 | 5,930,881 | +72,690 | 0.22% | 18,955,200 |
| 2008-04-15 | 2008-04-11 | 3.317 | 5,858,191 | -4,130 | 0.21% | 19,432,081 |
| 2008-04-14 | 2008-04-10 | 3.329 | 5,862,321 | -37,171 | 0.21% | 19,516,751 |
| 2008-04-11 | 2008-04-09 | 3.366 | 5,899,492 | -17,347 | 0.21% | 19,854,760 |
| 2008-04-10 | 2008-04-08 | 3.523 | 5,916,839 | -41,301 | 0.21% | 20,844,331 |
| 2008-04-09 | 2008-04-07 | 3.353 | 5,958,140 | -11,564 | 0.22% | 19,980,010 |
| 2008-04-08 | 2008-04-03 | 3.244 | 5,969,704 | -181,727 | 0.22% | 19,368,358 |
| 2008-04-07 | 2008-04-02 | 3.123 | 6,151,431 | -347,757 | 0.22% | 19,213,261 |
| 2008-04-03 | 2008-04-01 | 3.099 | 6,499,188 | -49,562 | 0.24% | 20,142,079 |
| 2008-04-02 | 2008-03-31 | 3.051 | 6,548,750 | +70,212 | 0.24% | 19,978,560 |
| 2008-04-01 | 2008-03-28 | 3.208 | 6,478,538 | -66,082 | 0.24% | 20,783,951 |
| 2008-03-31 | 2008-03-27 | 3.063 | 6,544,620 | -1,206,001 | 0.24% | 20,045,190 |
| 2008-03-28 | 2008-03-26 | 3.269 | 7,750,621 | +425,405 | 0.28% | 25,334,100 |
| 2008-03-27 | 2008-03-25 | 3.063 | 7,325,216 | -69,387 | 0.27% | 22,436,039 |
| 2008-03-26 | 2008-03-20 | 2.954 | 7,394,603 | -142,077 | 0.27% | 21,842,881 |
| 2008-03-25 | 2008-03-19 | 2.918 | 7,536,680 | -261,850 | 0.27% | 21,988,841 |
| 2008-03-20 | 2008-03-18 | 2.797 | 7,798,530 | -244,918 | 0.28% | 21,808,709 |
| 2008-03-19 | 2008-03-17 | 2.942 | 8,043,448 | +163,141 | 0.29% | 23,662,126 |
| 2008-03-18 | 2008-03-14 | 3.474 | 7,880,307 | -36,345 | 0.29% | 27,379,799 |
| 2008-03-17 | 2008-03-13 | 3.644 | 7,916,652 | +688,081 | 0.29% | 28,847,838 |
| 2008-03-14 | 2008-03-12 | 3.910 | 7,228,571 | +189,573 | 0.26% | 28,265,729 |
| 2008-03-13 | 2008-03-11 | 3.922 | 7,038,998 | -103,253 | 0.26% | 27,609,661 |
| 2008-03-12 | 2008-03-10 | 3.813 | 7,142,251 | -3,156,666 | 0.26% | 27,236,474 |
| 2008-03-11 | 2008-03-07 | 4.237 | 10,298,917 | 0.37% | 43,637,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy