History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MORGAN STANLEY HONG KONG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 2,087,000 +0 0.02% 404,878
2025-10-13 2025-10-09 0.202 2,087,000 +0 0.02% 421,574
2025-10-10 2025-10-08 0.203 2,087,000 +0 0.02% 423,661
2025-10-09 2025-10-06 0.205 2,087,000 +0 0.02% 427,835
2025-10-08 2025-10-03 0.205 2,087,000 +0 0.02% 427,835
2025-10-06 2025-10-02 0.206 2,087,000 +0 0.02% 429,922
2025-10-03 2025-09-30 0.209 2,087,000 +0 0.02% 436,183
2025-10-02 2025-09-29 0.210 2,087,000 +0 0.02% 438,270
2025-09-30 2025-09-26 0.217 2,087,000 +0 0.02% 452,879
2025-09-29 2025-09-25 0.214 2,087,000 +0 0.02% 446,618
2025-09-26 2025-09-24 0.220 2,087,000 -2,000 0.02% 459,140
2025-09-25 2025-09-23 0.219 2,089,000 -3,000 0.02% 457,491
2025-09-24 2025-09-22 0.228 2,092,000 -3,000 0.02% 476,976
2025-09-23 2025-09-19 0.220 2,095,000 -2,000 0.02% 460,900
2025-09-18 2025-09-16 0.212 2,097,000 -1,000 0.02% 444,564
2025-09-15 2025-09-11 0.233 2,098,000 +1,000 0.02% 488,834
2025-09-11 2025-09-09 0.232 2,097,000 +2,000 0.02% 486,504
2025-09-10 2025-09-08 0.227 2,095,000 +2,000 0.02% 475,565
2025-09-09 2025-09-05 0.235 2,093,000 +2,000 0.02% 491,855
2025-09-08 2025-09-04 0.227 2,091,000 +2,000 0.02% 474,657
2025-09-05 2025-09-03 0.238 2,089,000 +2,000 0.02% 497,182
2025-09-02 2025-08-29 0.245 2,087,000 +29,000 0.02% 511,315
2025-08-06 2025-08-04 0.244 2,058,000 -34,000 0.02% 502,152
2025-07-24 2025-07-22 0.246 2,092,000 +72,000 0.02% 514,632
2025-07-21 2025-07-17 0.236 2,020,000 -2,000 0.02% 476,720
2025-07-15 2025-07-11 0.230 2,022,000 +1,000 0.02% 465,060
2025-07-14 2025-07-10 0.218 2,021,000 +1,000 0.02% 440,578
2025-03-05 2025-03-03 0.175 2,020,000 -1,000 0.02% 353,500
2025-02-28 2025-02-26 0.152 2,021,000 +1,000 0.02% 307,192
2023-10-31 2023-10-27 0.119 2,020,000 -8,000 0.02% 240,380
2023-10-20 2023-10-18 0.117 2,028,000 +2,000,000 0.02% 237,276
2023-07-05 2023-07-03 0.124 28,000 -3,899,000 0.00% 3,472
2023-07-04 2023-06-30 0.128 3,927,000 -6,049,000 0.07% 502,656
2023-07-03 2023-06-29 0.130 9,976,000 -2,052,000 0.19% 1,296,880
2023-06-30 2023-06-28 0.131 12,028,000 -6,115,000 0.22% 1,575,668
2023-06-29 2023-06-27 0.130 18,143,000 -3,020,000 0.34% 2,358,590
2023-06-28 2023-06-26 0.131 21,163,000 -210,000 0.40% 2,772,353
2023-06-27 2023-06-23 0.146 21,373,000 -1,321,000 0.40% 3,120,458
2023-06-26 2023-06-21 0.151 22,694,000 -772,000 0.42% 3,426,794
2023-06-23 2023-06-20 0.161 23,466,000 -1,852,000 0.44% 3,778,026
2023-06-21 2023-06-19 0.164 25,318,000 -488,000 0.47% 4,152,152
2023-06-14 2023-06-12 0.185 25,806,000 -637,000 0.48% 4,774,110
2022-05-23 2022-05-19 0.237 26,443,000 -1,501,000 0.49% 6,266,991
2022-05-20 2022-05-18 0.244 27,944,000 -499,000 0.52% 6,818,336
2022-04-20 2022-04-14 0.280 28,443,000 +2,000,000 0.53% 7,964,040
2021-03-19 2021-03-17 0.275 26,443,000 -1,683,000 0.49% 7,271,825
2021-03-11 2021-03-09 0.295 28,126,000 +1,683,000 0.53% 8,297,170
2021-03-10 2021-03-08 0.305 26,443,000 -1,207,000 0.49% 8,065,115
2021-03-09 2021-03-05 0.300 27,650,000 +1,207,000 0.52% 8,295,000
2021-03-01 2021-02-25 0.330 26,443,000 -2,000,000 0.49% 8,726,190
2021-02-26 2021-02-24 0.330 28,443,000 -400,000 0.53% 9,386,190
2021-02-24 2021-02-22 0.345 28,843,000 -600,000 0.54% 9,950,835
2021-02-23 2021-02-19 0.345 29,443,000 -1,000,000 0.55% 10,157,835
2021-02-22 2021-02-18 0.345 30,443,000 -172,000 0.57% 10,502,835
2021-02-19 2021-02-17 0.375 30,615,000 -758,000 0.57% 11,480,625
2021-01-27 2021-01-25 0.250 31,373,000 +24,000 0.59% 7,843,250
2021-01-25 2021-01-21 0.250 31,349,000 +61,000 0.59% 7,837,250
2021-01-22 2021-01-20 0.246 31,288,000 +62,000 0.58% 7,696,848
2021-01-21 2021-01-19 0.250 31,226,000 +37,000 0.58% 7,806,500
2021-01-20 2021-01-18 0.250 31,189,000 +30,000 0.58% 7,797,250
2021-01-13 2021-01-11 0.250 31,159,000 +13,000 0.58% 7,789,750
2020-12-04 2020-12-02 0.250 31,146,000 -587,600 0.58% 7,786,500
2020-12-01 2020-11-27 0.243 31,733,600 -227,000 0.59% 7,711,265
2020-11-26 2020-11-24 0.243 31,960,600 -1,401,400 0.60% 7,766,426
2020-11-25 2020-11-23 0.226 33,362,000 -1,381,000 0.62% 7,539,812
2020-11-24 2020-11-20 0.210 34,743,000 -20,000 0.65% 7,296,030
2020-11-23 2020-11-19 0.208 34,763,000 +10,000 0.65% 7,230,704
2020-11-19 2020-11-17 0.208 34,753,000 +16,000 0.65% 7,228,624
2020-11-18 2020-11-16 0.198 34,737,000 +12,000 0.65% 6,877,926
2020-11-17 2020-11-13 0.197 34,725,000 +11,000 0.65% 6,840,825
2020-11-16 2020-11-12 0.205 34,714,000 +19,000 0.65% 7,116,370
2020-11-13 2020-11-11 0.200 34,695,000 +225,000 0.65% 6,939,000
2020-11-12 2020-11-10 0.195 34,470,000 +19,000 0.64% 6,721,650
2020-11-11 2020-11-09 0.187 34,451,000 +12,000 0.64% 6,442,337
2020-11-10 2020-11-06 0.190 34,439,000 +10,000 0.64% 6,543,410
2020-11-02 2020-10-29 0.197 34,429,000 +1,000 0.64% 6,782,513
2020-10-30 2020-10-28 0.198 34,428,000 +1,000 0.64% 6,816,744
2020-10-28 2020-10-23 0.207 34,427,000 +109,000 0.64% 7,126,389
2020-10-23 2020-10-21 0.208 34,318,000 +2,000 0.64% 7,138,144
2020-10-21 2020-10-19 0.209 34,316,000 +21,000 0.64% 7,172,044
2020-10-12 2020-10-08 0.211 34,295,000 +1,000 0.64% 7,236,245
2020-10-09 2020-10-07 0.211 34,294,000 -1,240,000 0.64% 7,236,034
2020-10-08 2020-10-06 0.217 35,534,000 +163,000 0.66% 7,710,878
2020-10-07 2020-10-05 0.208 35,371,000 +53,000 0.66% 7,357,168
2020-10-05 2020-09-29 0.204 35,318,000 +8,000 0.66% 7,204,872
2020-09-29 2020-09-25 0.206 35,310,000 +1,000 0.66% 7,273,860
2020-09-28 2020-09-24 0.212 35,309,000 +5,000 0.66% 7,485,508
2020-09-25 2020-09-23 0.213 35,304,000 +1,000 0.66% 7,519,752
2020-09-24 2020-09-22 0.212 35,303,000 -280,000 0.66% 7,484,236
2020-09-23 2020-09-21 0.211 35,583,000 -202,000 0.66% 7,508,013
2020-09-22 2020-09-18 0.225 35,785,000 +1,683,000 0.67% 8,051,625
2020-09-18 2020-09-16 0.241 34,102,000 -500,000 0.64% 8,218,582
2020-09-14 2020-09-10 0.235 34,602,000 -1,357,287 0.65% 8,131,470
2020-09-10 2020-09-08 0.241 35,959,287 +1,835,287 0.67% 8,666,188
2020-09-08 2020-09-04 0.255 34,124,000 +4,000 0.64% 8,701,620
2020-09-02 2020-08-31 0.255 34,120,000 +10,000 0.64% 8,700,600
2020-09-01 2020-08-28 0.255 34,110,000 +4,000 0.64% 8,698,050
2020-08-31 2020-08-27 0.245 34,106,000 +3,000 0.64% 8,355,970
2020-08-28 2020-08-26 0.246 34,103,000 +2,000 0.64% 8,389,338
2020-08-27 2020-08-25 0.247 34,101,000 +1,000 0.64% 8,422,947
2020-08-26 2020-08-24 0.250 34,100,000 +6,000 0.64% 8,525,000
2020-08-25 2020-08-21 0.255 34,094,000 +1,000 0.64% 8,693,970
2020-08-24 2020-08-20 0.244 34,093,000 +1,000 0.64% 8,318,692
2020-08-20 2020-08-18 0.247 34,092,000 +1,000 0.64% 8,420,724
2020-08-19 2020-08-17 0.249 34,091,000 +3,000 0.64% 8,488,659
2020-08-18 2020-08-14 0.248 34,088,000 +1,000 0.64% 8,453,824
2020-08-14 2020-08-12 0.250 34,087,000 +4 0.64% 8,521,750
2020-08-12 2020-08-10 0.249 34,086,996 -679,000 0.64% 8,487,662
2020-08-10 2020-08-06 0.275 34,765,996 -1,321,000 0.65% 9,560,649
2020-08-05 2020-08-03 0.270 36,086,996 -2,000,000 0.67% 9,743,489
2020-07-29 2020-07-27 0.285 38,086,996 +1,500,000 0.71% 10,854,794
2020-07-28 2020-07-24 0.295 36,586,996 +1,864,000 0.68% 10,793,164
2020-07-27 2020-07-23 0.300 34,722,996 +636,000 0.65% 10,416,899
2020-06-23 2020-06-19 0.250 34,086,996 -8,890,017 0.64% 8,521,749
2020-06-22 2020-06-18 0.247 42,977,013 -515,004 0.80% 10,615,322
2020-06-19 2020-06-17 0.250 43,492,017 +9,405,019 0.81% 10,873,004
2020-06-18 2020-06-16 0.250 34,086,998 -9,292,304 0.64% 8,521,750
2020-06-17 2020-06-15 0.247 43,379,302 +9,300,302 0.81% 10,714,688
2020-06-11 2020-06-09 0.249 34,079,000 +59,000 0.64% 8,485,671
2020-06-09 2020-06-05 0.228 34,020,000 +78,000 0.64% 7,756,560
2020-06-08 2020-06-04 0.214 33,942,000 +58,000 0.63% 7,263,588
2020-06-03 2020-06-01 0.203 33,884,000 +26,000 0.63% 6,878,452
2020-06-01 2020-05-28 0.215 33,858,000 +77,000 0.63% 7,279,470
2020-05-29 2020-05-27 0.220 33,781,000 -135,000 0.63% 7,431,820
2020-05-28 2020-05-26 0.220 33,916,000 +176,000 0.63% 7,461,520
2020-05-27 2020-05-25 0.222 33,740,000 +6,000 0.63% 7,490,280
2020-05-26 2020-05-22 0.224 33,734,000 +694,000 0.63% 7,556,416
2020-05-25 2020-05-21 0.232 33,040,000 -1,000 0.62% 7,665,280
2020-05-22 2020-05-20 0.230 33,041,000 +27,000 0.62% 7,599,430
2020-05-21 2020-05-19 0.233 33,014,000 -6,000 0.62% 7,692,262
2020-05-20 2020-05-18 0.230 33,020,000 +28,000 0.62% 7,594,600
2020-05-19 2020-05-15 0.233 32,992,000 +16,000 0.62% 7,687,136
2020-05-18 2020-05-14 0.232 32,976,000 +39,000 0.62% 7,650,432
2020-05-15 2020-05-13 0.234 32,937,000 -334,000 0.61% 7,707,258
2020-05-13 2020-05-11 0.234 33,271,000 -70,000 0.62% 7,785,414
2020-05-12 2020-05-08 0.241 33,341,000 -32,000 0.62% 8,035,181
2020-05-11 2020-05-07 0.233 33,373,000 +76,000 0.62% 7,775,909
2020-05-08 2020-05-06 0.232 33,297,000 -14,000 0.62% 7,724,904
2020-05-07 2020-05-05 0.230 33,311,000 -82,000 0.62% 7,661,530
2020-05-06 2020-05-04 0.231 33,393,000 -74,000 0.62% 7,713,783
2020-05-05 2020-04-29 0.238 33,467,000 +90,000 0.62% 7,965,146
2020-04-27 2020-04-23 0.225 33,377,000 +1,228,000 0.62% 7,509,825
2020-04-22 2020-04-20 0.247 32,149,000 +19,000 0.60% 7,940,803
2020-04-21 2020-04-17 0.250 32,130,000 -32,000 0.60% 8,032,500
2020-04-20 2020-04-16 0.244 32,162,000 -346,000 0.60% 7,847,528
2020-04-09 2020-04-07 0.250 32,508,000 -1,000 0.61% 8,127,000
2020-04-08 2020-04-06 0.250 32,509,000 -1,092,114 0.61% 8,127,250
2020-04-07 2020-04-03 0.244 33,601,114 -16,153,451 0.63% 8,198,672
2020-04-06 2020-04-02 0.250 49,754,565 -32,000 0.93% 12,438,641
2020-04-03 2020-04-01 0.226 49,786,565 +16,912,580 0.93% 11,251,764
2020-04-02 2020-03-31 0.239 32,873,985 -915,129 0.61% 7,856,882
2020-04-01 2020-03-30 0.233 33,789,114 +951,114 0.63% 7,872,864
2020-03-31 2020-03-27 0.237 32,838,000 -603,000 0.61% 7,782,606
2020-03-30 2020-03-26 0.240 33,441,000 -315,000 0.62% 8,025,840
2020-03-27 2020-03-25 0.240 33,756,000 -696,000 0.63% 8,101,440
2020-03-26 2020-03-24 0.229 34,452,000 -1,012,000 0.64% 7,889,508
2020-03-25 2020-03-23 0.224 35,464,000 -1,767,000 0.66% 7,943,936
2020-03-24 2020-03-20 0.230 37,231,000 -2,023,000 0.70% 8,563,130
2020-03-23 2020-03-19 0.225 39,254,000 -3,275,000 0.73% 8,832,150
2020-03-20 2020-03-18 0.255 42,529,000 -3,013,000 0.79% 10,844,895
2020-03-19 2020-03-17 0.255 45,542,000 -2,939,000 0.85% 11,613,210
2020-03-18 2020-03-16 0.250 48,481,000 -5,024,000 0.91% 12,120,250
2020-03-17 2020-03-13 0.300 53,505,000 -2,046,000 1.00% 16,051,500
2020-03-16 2020-03-12 0.315 55,551,000 -29,000 1.04% 17,498,565
2020-03-13 2020-03-11 0.330 55,580,000 -69,000 1.04% 18,341,400
2020-03-12 2020-03-10 0.330 55,649,000 +110,000 1.04% 18,364,170
2020-03-11 2020-03-09 0.325 55,539,000 -3,784,000 1.04% 18,050,175
2020-03-10 2020-03-06 0.410 59,323,000 -42,000 1.11% 24,322,430
2020-03-09 2020-03-05 0.420 59,365,000 +2,000 1.11% 24,933,300
2020-03-06 2020-03-04 0.425 59,363,000 +4,000 1.11% 25,229,275
2020-03-05 2020-03-03 0.425 59,359,000 -12,000 1.11% 25,227,575
2020-03-04 2020-03-02 0.420 59,371,000 -31,000 1.11% 24,935,820
2020-03-03 2020-02-28 0.415 59,402,000 +964,000 1.11% 24,651,830
2020-03-02 2020-02-27 0.420 58,438,000 -164,000 1.09% 24,543,960
2020-02-28 2020-02-26 0.430 58,602,000 -11,000 1.09% 25,198,860
2020-02-27 2020-02-25 0.425 58,613,000 -37,000 1.09% 24,910,525
2020-02-26 2020-02-24 0.425 58,650,000 -29,000 1.10% 24,926,250
2020-02-25 2020-02-21 0.435 58,679,000 +21,000 1.10% 25,525,365
2020-02-24 2020-02-20 0.435 58,658,000 -914,000 1.10% 25,516,230
2020-02-21 2020-02-19 0.440 59,572,000 -922,000 1.11% 26,211,680
2020-02-20 2020-02-18 0.450 60,494,000 -12,000 1.13% 27,222,300
2020-02-19 2020-02-17 0.455 60,506,000 -11,000 1.13% 27,530,230
2020-02-18 2020-02-14 0.470 60,517,000 -32,000 1.13% 28,442,990
2020-02-17 2020-02-13 0.470 60,549,000 +13,000 1.13% 28,458,030
2020-02-14 2020-02-12 0.460 60,536,000 -7,000 1.13% 27,846,560
2020-02-13 2020-02-11 0.470 60,543,000 -44,000 1.13% 28,455,210
2020-02-12 2020-02-10 0.455 60,587,000 -62,000 1.13% 27,567,085
2020-02-11 2020-02-07 0.455 60,649,000 -43,000 1.13% 27,595,295
2020-02-10 2020-02-06 0.450 60,692,000 -23,000 1.13% 27,311,400
2020-02-07 2020-02-05 0.435 60,715,000 -4,000 1.13% 26,411,025
2020-02-06 2020-02-04 0.440 60,719,000 -33,000 1.13% 26,716,360
2020-02-05 2020-02-03 0.430 60,752,000 -75,000 1.13% 26,123,360
2020-02-04 2020-01-31 0.430 60,827,000 -95,000 1.14% 26,155,610
2020-02-03 2020-01-30 0.415 60,922,000 -2,901,000 1.14% 25,282,630
2020-01-31 2020-01-29 0.425 63,823,000 -2,955,000 1.19% 27,124,775
2020-01-30 2020-01-24 0.465 66,778,000 -3,180,000 1.25% 31,051,770
2020-01-29 2020-01-22 0.500 69,958,000 -65,000 1.31% 34,979,000
2020-01-23 2020-01-21 0.480 70,023,000 -60,000 1.31% 33,611,040
2020-01-22 2020-01-20 0.510 70,083,000 -17,000 1.31% 35,742,330
2020-01-21 2020-01-17 0.500 70,100,000 -5,000 1.31% 35,050,000
2020-01-20 2020-01-16 0.510 70,105,000 -18,000 1.31% 35,753,550
2020-01-17 2020-01-15 0.520 70,123,000 -6,000 1.31% 36,463,960
2020-01-16 2020-01-14 0.510 70,129,000 -6,000 1.31% 35,765,790
2020-01-15 2020-01-13 0.530 70,135,000 -15,000 1.31% 37,171,550
2020-01-14 2020-01-10 0.510 70,150,000 -2,000 1.31% 35,776,500
2020-01-13 2020-01-09 0.530 70,152,000 -76,000 1.31% 37,180,560
2020-01-09 2020-01-07 0.550 70,228,000 -12,000 1.31% 38,625,400
2020-01-08 2020-01-06 0.580 70,240,000 -4,000 1.31% 40,739,200
2020-01-07 2020-01-03 0.600 70,244,000 -25,000 1.31% 42,146,400
2020-01-06 2020-01-02 0.580 70,269,000 -27,000 1.31% 40,756,020
2020-01-03 2019-12-31 0.530 70,296,000 -64,000 1.31% 37,256,880
2020-01-02 2019-12-27 0.530 70,360,000 +116,000 1.31% 37,290,800
2019-12-30 2019-12-24 0.455 70,244,000 -146,000 1.31% 31,961,020
2019-12-27 2019-12-20 0.420 70,390,000 -137,000 1.31% 29,563,800
2019-12-23 2019-12-19 0.445 70,527,000 -50,000 1.32% 31,384,515
2019-12-20 2019-12-18 0.445 70,577,000 -81,000 1.32% 31,406,765
2019-12-19 2019-12-17 0.455 70,658,000 -24,000 1.32% 32,149,390
2019-12-18 2019-12-16 0.425 70,682,000 -3,000 1.32% 30,039,850
2019-12-16 2019-12-12 0.420 70,685,000 +3,000 1.32% 29,687,700
2019-12-13 2019-12-11 0.420 70,682,000 +6,000 1.32% 29,686,440
2019-12-12 2019-12-10 0.415 70,676,000 -9,000 1.32% 29,330,540
2019-12-11 2019-12-09 0.420 70,685,000 +22,000 1.32% 29,687,700
2019-12-05 2019-12-03 0.440 70,663,000 -8,000 1.32% 31,091,720
2019-12-03 2019-11-29 0.445 70,671,000 -42,000 1.32% 31,448,595
2019-12-02 2019-11-28 0.440 70,713,000 -22,000 1.32% 31,113,720
2019-11-28 2019-11-26 0.450 70,735,000 -27,000 1.32% 31,830,750
2019-11-27 2019-11-25 0.440 70,762,000 -46,000 1.32% 31,135,280
2019-11-26 2019-11-22 0.445 70,808,000 -52,000 1.32% 31,509,560
2019-11-25 2019-11-21 0.440 70,860,000 -55,000 1.32% 31,178,400
2019-11-22 2019-11-20 0.445 70,915,000 -48,000 1.32% 31,557,175
2019-11-21 2019-11-19 0.445 70,963,000 -56,000 1.32% 31,578,535
2019-11-20 2019-11-18 0.445 71,019,000 -556,000 1.33% 31,603,455
2019-11-19 2019-11-15 0.440 71,575,000 -53,000 1.34% 31,493,000
2019-11-18 2019-11-14 0.445 71,628,000 -436,000 1.34% 31,874,460
2019-11-15 2019-11-13 0.450 72,064,000 -1,289,000 1.35% 32,428,800
2019-11-13 2019-11-11 0.475 73,353,000 -4,000 1.37% 34,842,675
2019-11-07 2019-11-05 0.510 73,357,000 -4,000 1.37% 37,412,070
2019-11-06 2019-11-04 0.495 73,361,000 -27,000 1.37% 36,313,695
2019-11-05 2019-11-01 0.500 73,388,000 -21,000 1.37% 36,694,000
2019-11-01 2019-10-30 0.495 73,409,000 -26,000 1.37% 36,337,455
2019-10-31 2019-10-29 0.510 73,435,000 -26,000 1.37% 37,451,850
2019-10-30 2019-10-28 0.510 73,461,000 -70,000 1.37% 37,465,110
2019-10-29 2019-10-25 0.495 73,531,000 +79,000 1.37% 36,397,845
2019-10-28 2019-10-24 0.480 73,452,000 +284,000 1.37% 35,256,960
2019-10-25 2019-10-23 0.470 73,168,000 -2,000 1.37% 34,388,960
2019-10-18 2019-10-16 0.490 73,170,000 -6,000 1.37% 35,853,300
2019-10-04 2019-10-02 0.520 73,176,000 +1,530,000 1.37% 38,051,520
2019-10-03 2019-09-30 0.540 71,646,000 -4,000 1.34% 38,688,840
2019-10-02 2019-09-27 0.540 71,650,000 -5,000 1.34% 38,691,000
2019-09-30 2019-09-26 0.530 71,655,000 -6,000 1.34% 37,977,150
2019-09-25 2019-09-23 0.550 71,661,000 -5,000 1.34% 39,413,550
2019-09-20 2019-09-18 0.550 71,666,000 +146,000 1.34% 39,416,300
2019-09-19 2019-09-17 0.570 71,520,000 +156,000 1.34% 40,766,400
2019-09-18 2019-09-16 0.560 71,364,000 +115,000 1.33% 39,963,840
2019-09-17 2019-09-13 0.540 71,249,000 +421,000 1.33% 38,474,460
2019-09-16 2019-09-12 0.550 70,828,000 +255,000 1.32% 38,955,400
2019-09-13 2019-09-11 0.550 70,573,000 +215,000 1.32% 38,815,150
2019-09-12 2019-09-10 0.550 70,358,000 +376,000 1.31% 38,696,900
2019-09-11 2019-09-09 0.550 69,982,000 +85,000 1.31% 38,490,100
2019-09-10 2019-09-06 0.570 69,897,000 +42,000 1.31% 39,841,290
2019-09-09 2019-09-05 0.570 69,855,000 +232,000 1.30% 39,817,350
2019-09-06 2019-09-04 0.570 69,623,000 +74,000 1.30% 39,685,110
2019-09-05 2019-09-03 0.560 69,549,000 +98,000 1.30% 38,947,440
2019-09-04 2019-09-02 0.570 69,451,000 +47,000 1.30% 39,587,070
2019-09-03 2019-08-30 0.560 69,404,000 +301,000 1.30% 38,866,240
2019-09-02 2019-08-29 0.550 69,103,000 +175,000 1.29% 38,006,650
2019-08-30 2019-08-28 0.550 68,928,000 +78,000 1.29% 37,910,400
2019-08-29 2019-08-27 0.570 68,850,000 +63,000 1.29% 39,244,500
2019-08-28 2019-08-26 0.570 68,787,000 +36,000 1.28% 39,208,590
2019-08-27 2019-08-23 0.600 68,751,000 +36,000 1.28% 41,250,600
2019-08-26 2019-08-22 0.590 68,715,000 +182,000 1.28% 40,541,850
2019-08-23 2019-08-21 0.560 68,533,000 +235,000 1.28% 38,378,480
2019-08-22 2019-08-20 0.560 68,298,000 +22,000 1.28% 38,246,880
2019-08-21 2019-08-19 0.570 68,276,000 +1,034,000 1.27% 38,917,320
2019-08-20 2019-08-16 0.550 67,242,000 +39,000 1.26% 36,983,100
2019-08-19 2019-08-15 0.550 67,203,000 +127,000 1.25% 36,961,650
2019-08-16 2019-08-14 0.550 67,076,000 +537,000 1.25% 36,891,800
2019-08-15 2019-08-13 0.540 66,539,000 +37,000 1.24% 35,931,060
2019-08-14 2019-08-12 0.560 66,502,000 +35,000 1.24% 37,241,120
2019-08-13 2019-08-09 0.560 66,467,000 +29,000 1.24% 37,221,520
2019-08-12 2019-08-08 0.550 66,438,000 +40,000 1.24% 36,540,900
2019-08-09 2019-08-07 0.540 66,398,000 +77,000 1.24% 35,854,920
2019-08-08 2019-08-06 0.530 66,321,000 +81,000 1.24% 35,150,130
2019-08-07 2019-08-05 0.580 66,240,000 +77,000 1.24% 38,419,200
2019-08-06 2019-08-02 0.600 66,163,000 +31,000 1.24% 39,697,800
2019-08-05 2019-08-01 0.620 66,132,000 +54,000 1.23% 41,001,840
2019-08-02 2019-07-31 0.620 66,078,000 +37,000 1.23% 40,968,360
2019-08-01 2019-07-30 0.620 66,041,000 +43,000 1.23% 40,945,420
2019-07-31 2019-07-29 0.620 65,998,000 +64,000 1.23% 40,918,760
2019-07-30 2019-07-26 0.620 65,934,000 +38,000 1.23% 40,879,080
2019-07-29 2019-07-25 0.620 65,896,000 +66,000 1.23% 40,855,520
2019-07-26 2019-07-24 0.620 65,830,000 +39,000 1.23% 40,814,600
2019-07-25 2019-07-23 0.610 65,791,000 +69,000 1.23% 40,132,510
2019-07-24 2019-07-22 0.630 65,722,000 +51,000 1.23% 41,404,860
2019-07-23 2019-07-19 0.650 65,671,000 +47,000 1.23% 42,686,150
2019-07-22 2019-07-18 0.660 65,624,000 +51,000 1.23% 43,311,840
2019-07-19 2019-07-17 0.670 65,573,000 +137,000 1.22% 43,933,910
2019-07-18 2019-07-16 0.650 65,436,000 -80,000 1.22% 42,533,400
2019-07-17 2019-07-15 0.650 65,516,000 +49,000 1.22% 42,585,400
2019-07-16 2019-07-12 0.640 65,467,000 +116,000 1.22% 41,898,880
2019-07-15 2019-07-11 0.640 65,351,000 +29,000 1.22% 41,824,640
2019-07-12 2019-07-10 0.650 65,322,000 +32,000 1.22% 42,459,300
2019-07-11 2019-07-09 0.650 65,290,000 +47,000 1.22% 42,438,500
2019-07-10 2019-07-08 0.640 65,243,000 +26,000 1.22% 41,755,520
2019-07-09 2019-07-05 0.650 65,217,000 +27,000 1.22% 42,391,050
2019-07-08 2019-07-04 0.660 65,190,000 +177,000 1.22% 43,025,400
2019-07-05 2019-07-03 0.670 65,013,000 +45,000 1.21% 43,558,710
2019-07-04 2019-07-02 0.690 64,968,000 +199,000 1.21% 44,827,920
2019-07-03 2019-06-28 0.690 64,769,000 +141,000 1.21% 44,690,610
2019-07-02 2019-06-27 0.690 64,628,000 +764,000 1.21% 44,593,320
2019-06-28 2019-06-26 0.660 63,864,000 +481,000 1.19% 42,150,240
2019-06-27 2019-06-25 0.660 63,383,000 +298,000 1.18% 41,832,780
2019-06-26 2019-06-24 0.670 63,085,000 +35,000 1.18% 42,266,950
2019-06-25 2019-06-21 0.670 63,050,000 +23,000 1.18% 42,243,500
2019-06-24 2019-06-20 0.640 63,027,000 +50,000 1.18% 40,337,280
2019-06-21 2019-06-19 0.640 62,977,000 +61,000 1.18% 40,305,280
2019-06-20 2019-06-18 0.630 62,916,000 +41,000 1.17% 39,637,080
2019-06-19 2019-06-17 0.640 62,875,000 +33,000 1.17% 40,240,000
2019-06-18 2019-06-14 0.630 62,842,000 +35,000 1.17% 39,590,460
2019-06-17 2019-06-13 0.640 62,807,000 +25,000 1.17% 40,196,480
2019-06-14 2019-06-12 0.640 62,782,000 +43,000 1.17% 40,180,480
2019-06-13 2019-06-11 0.660 62,739,000 -122,000 1.17% 41,407,740
2019-06-12 2019-06-10 0.650 62,861,000 +34,000 1.17% 40,859,650
2019-06-11 2019-06-06 0.640 62,827,000 +5,000 1.17% 40,209,280
2019-06-10 2019-06-05 0.630 62,822,000 -80,000 1.17% 39,577,860
2019-06-06 2019-06-04 0.640 62,902,000 -90,000 1.17% 40,257,280
2019-06-05 2019-06-03 0.660 62,992,000 +74,000 1.18% 41,574,720
2019-06-04 2019-05-31 0.670 62,918,000 +64,000 1.17% 42,155,060
2019-06-03 2019-05-30 0.670 62,854,000 +189,000 1.17% 42,112,180
2019-05-31 2019-05-29 0.640 62,665,000 +68,000 1.17% 40,105,600
2019-05-30 2019-05-28 0.620 62,597,000 +63,000 1.17% 38,810,140
2019-05-29 2019-05-27 0.610 62,534,000 +73,000 1.17% 38,145,740
2019-05-28 2019-05-24 0.600 62,461,000 -940,000 1.17% 37,476,600
2019-05-27 2019-05-23 0.610 63,401,000 +4,020 1.18% 38,674,610
2019-05-23 2019-05-21 0.620 63,396,980 +27,000 1.18% 39,306,128
2019-05-22 2019-05-20 0.610 63,369,980 +6,000 1.18% 38,655,688
2019-05-21 2019-05-17 0.650 63,363,980 +23,000 1.18% 41,186,587
2019-05-20 2019-05-16 0.680 63,340,980 +76,000 1.18% 43,071,866
2019-05-17 2019-05-15 0.660 63,264,980 +48,000 1.18% 41,754,887
2019-05-16 2019-05-14 0.630 63,216,980 +237,000 1.18% 39,826,697
2019-05-15 2019-05-10 0.640 62,979,980 +140,000 1.18% 40,307,187
2019-05-14 2019-05-09 0.600 62,839,980 +392,000 1.17% 37,703,988
2019-05-10 2019-05-08 0.630 62,447,980 +210,000 1.17% 39,342,227
2019-05-09 2019-05-07 0.640 62,237,980 +463,000 1.16% 39,832,307
2019-05-08 2019-05-06 0.640 61,774,980 -656,009 1.15% 39,535,987
2019-05-07 2019-05-03 0.690 62,430,989 +13,000 1.17% 43,077,382
2019-05-06 2019-05-02 0.670 62,417,989 +664,989 1.17% 41,820,053
2019-05-03 2019-04-30 0.670 61,753,000 +335,000 1.15% 41,374,510
2019-05-02 2019-04-29 0.680 61,418,000 +47,000 1.15% 41,764,240
2019-04-30 2019-04-26 0.700 61,371,000 +58,000 1.15% 42,959,700
2019-04-29 2019-04-25 0.710 61,313,000 +152,000 1.14% 43,532,230
2019-04-26 2019-04-24 0.720 61,161,000 +174,000 1.14% 44,035,920
2019-04-25 2019-04-23 0.740 60,987,000 +387,000 1.14% 45,130,380
2019-04-24 2019-04-18 0.710 60,600,000 +304,000 1.13% 43,026,000
2019-04-23 2019-04-17 0.690 60,296,000 +480,000 1.13% 41,604,240
2019-04-18 2019-04-16 0.710 59,816,000 +214,014 1.12% 42,469,360
2019-04-17 2019-04-15 0.730 59,601,986 +582,498 1.11% 43,509,450
2019-04-16 2019-04-12 0.740 59,019,488 +278,839 1.10% 43,674,421
2019-04-15 2019-04-11 0.740 58,740,649 +253,000 1.10% 43,468,080
2019-04-12 2019-04-10 0.740 58,487,649 +140,000 1.09% 43,280,860
2019-04-11 2019-04-09 0.760 58,347,649 +96,000 1.09% 44,344,213
2019-04-10 2019-04-08 0.760 58,251,649 +1,876,000 1.09% 44,271,253
2019-04-09 2019-04-04 0.750 56,375,649 -1,945,000 1.05% 42,281,737
2019-04-08 2019-04-03 0.770 58,320,649 +18,869,000 1.09% 44,906,900
2019-04-04 2019-04-02 0.730 39,451,649 -814,000 0.74% 28,799,704
2019-04-03 2019-04-01 0.700 40,265,649 -1,276,014 0.75% 28,185,954
2019-04-02 2019-03-29 0.700 41,541,663 +6,987,000 0.78% 29,079,164
2019-04-01 2019-03-28 0.690 34,554,663 +1,564,000 0.65% 23,842,717
2019-03-29 2019-03-27 0.660 32,990,663 +984,000 0.62% 21,773,838
2019-03-28 2019-03-26 0.620 32,006,663 +34,000 0.60% 19,844,131
2019-03-27 2019-03-25 0.600 31,972,663 +130,000 0.60% 19,183,598
2019-03-26 2019-03-22 0.640 31,842,663 +780,000 0.59% 20,379,304
2019-03-25 2019-03-21 0.630 31,062,663 +1,333,000 0.58% 19,569,478
2019-03-22 2019-03-20 0.630 29,729,663 +145,000 0.56% 18,729,688
2019-03-21 2019-03-19 0.620 29,584,663 +175,000 0.55% 18,342,491
2019-03-20 2019-03-18 0.640 29,409,663 +7,000 0.55% 18,822,184
2019-03-19 2019-03-15 0.600 29,402,663 +58,000 0.55% 17,641,598
2019-03-18 2019-03-14 0.590 29,344,663 +154,000 0.55% 17,313,351
2019-03-15 2019-03-13 0.550 29,190,663 +69,000 0.55% 16,054,865
2019-03-12 2019-03-08 0.520 29,121,663 -52,000 0.54% 15,143,265
2019-03-11 2019-03-07 0.550 29,173,663 -59,000 0.54% 16,045,515
2019-03-08 2019-03-06 0.530 29,232,663 -31,000 0.55% 15,493,311
2019-03-07 2019-03-05 0.520 29,263,663 -161,000 0.55% 15,217,105
2019-03-06 2019-03-04 0.530 29,424,663 +619,000 0.55% 15,595,071
2019-03-05 2019-03-01 0.560 28,805,663 +159,000 0.54% 16,131,171
2019-03-04 2019-02-28 0.560 28,646,663 +90,000 0.53% 16,042,131
2019-03-01 2019-02-27 0.550 28,556,663 +222,000 0.53% 15,706,165
2019-02-28 2019-02-26 0.540 28,334,663 +126,000 0.53% 15,300,718
2019-02-27 2019-02-25 0.540 28,208,663 +3,161,000 0.53% 15,232,678
2019-02-26 2019-02-22 0.510 25,047,663 +89,000 0.47% 12,774,308
2019-02-25 2019-02-21 0.500 24,958,663 +2,072,000 0.47% 12,479,332
2019-02-22 2019-02-20 0.485 22,886,663 +1,114,000 0.43% 11,100,032
2019-02-21 2019-02-19 0.485 21,772,663 +1,957,000 0.41% 10,559,742
2019-02-20 2019-02-18 0.510 19,815,663 +310,000 0.37% 10,105,988
2019-02-19 2019-02-15 0.480 19,505,663 -256,999 0.36% 9,362,718
2019-02-15 2019-02-13 0.480 19,762,662 -153,000 0.37% 9,486,078
2019-02-13 2019-02-11 0.460 19,915,662 -109,000 0.37% 9,161,205
2019-02-12 2019-02-08 0.465 20,024,662 -82,000 0.37% 9,311,468
2019-02-11 2019-02-04 0.485 20,106,662 +37,000 0.38% 9,751,731
2019-02-08 2019-01-31 0.490 20,069,662 +58,000 0.37% 9,834,134
2019-02-01 2019-01-30 0.510 20,011,662 -461,001 0.37% 10,205,948
2019-01-31 2019-01-29 0.495 20,472,663 -343,000 0.38% 10,133,968
2019-01-30 2019-01-28 0.500 20,815,663 -6,000 0.39% 10,407,832
2019-01-29 2019-01-25 0.500 20,821,663 +7,000 0.39% 10,410,832
2019-01-28 2019-01-24 0.510 20,814,663 +218,000 0.39% 10,615,478
2019-01-25 2019-01-23 0.465 20,596,663 -18,000 0.38% 9,577,448
2019-01-24 2019-01-22 0.480 20,614,663 +18,000 0.38% 9,895,038
2019-01-23 2019-01-21 0.520 20,596,663 +35,000 0.38% 10,710,265
2019-01-22 2019-01-18 0.510 20,561,663 -139,000 0.38% 10,486,448
2019-01-21 2019-01-17 0.490 20,700,663 -514,000 0.39% 10,143,325
2019-01-18 2019-01-16 0.485 21,214,663 -582,000 0.40% 10,289,112
2019-01-17 2019-01-15 0.455 21,796,663 +5,000 0.41% 9,917,482
2019-01-16 2019-01-14 0.445 21,791,663 +5,000 0.41% 9,697,290
2019-01-15 2019-01-11 0.445 21,786,663 +6,000 0.41% 9,695,065
2019-01-14 2019-01-10 0.445 21,780,663 -87,000 0.41% 9,692,395
2019-01-11 2019-01-09 0.455 21,867,663 -26,000 0.41% 9,949,787
2019-01-10 2019-01-08 0.445 21,893,663 -28,000 0.41% 9,742,680
2019-01-09 2019-01-07 0.445 21,921,663 -22,000 0.41% 9,755,140
2019-01-08 2019-01-04 0.450 21,943,663 -1,936,000 0.41% 9,874,648
2019-01-04 2019-01-02 0.410 23,879,663 -111,000 0.45% 9,790,662
2019-01-02 2018-12-27 0.420 23,990,663 +1,680,000 0.45% 10,076,078
2018-12-28 2018-12-24 0.415 22,310,663 +629,000 0.42% 9,258,925
2018-12-27 2018-12-20 0.420 21,681,663 -14,131,337 0.40% 9,106,298
2018-12-20 2018-12-18 0.425 35,813,000 -4,776,999 0.67% 15,220,525
2018-12-18 2018-12-14 0.450 40,589,999 +46,000 0.76% 18,265,500
2018-12-17 2018-12-13 0.455 40,543,999 +42,000 0.76% 18,447,520
2018-12-14 2018-12-12 0.460 40,501,999 +4,675,999 0.76% 18,630,920
2018-12-13 2018-12-11 0.460 35,826,000 +13,000 0.67% 16,479,960
2018-12-12 2018-12-10 0.460 35,813,000 -753,662 0.67% 16,473,980
2018-12-11 2018-12-07 0.465 36,566,662 -49,000 0.68% 17,003,498
2018-12-10 2018-12-06 0.465 36,615,662 -179,000 0.68% 17,026,283
2018-12-07 2018-12-05 0.470 36,794,662 +14,653,999 0.69% 17,293,491
2018-12-06 2018-12-04 0.485 22,140,663 -196,000 0.41% 10,738,222
2018-12-05 2018-12-03 0.485 22,336,663 +14,000 0.42% 10,833,282
2018-12-04 2018-11-30 0.495 22,322,663 -170,000 0.42% 11,049,718
2018-12-03 2018-11-29 0.495 22,492,663 -30,000 0.42% 11,133,868
2018-11-30 2018-11-28 0.500 22,522,663 +96,000 0.42% 11,261,332
2018-11-29 2018-11-27 0.510 22,426,663 -5,000 0.42% 11,437,598
2018-11-28 2018-11-26 0.510 22,431,663 +39,000 0.42% 11,440,148
2018-11-27 2018-11-23 0.510 22,392,663 +70,000 0.42% 11,420,258
2018-11-26 2018-11-22 0.510 22,322,663 +17,000 0.42% 11,384,558
2018-11-23 2018-11-21 0.510 22,305,663 +43,000 0.42% 11,375,888
2018-11-22 2018-11-20 0.520 22,262,663 +64,000 0.42% 11,576,585
2018-11-21 2018-11-19 0.520 22,198,663 +1,083,000 0.41% 11,543,305
2018-11-20 2018-11-16 0.540 21,115,663 -83,000 0.39% 11,402,458
2018-11-19 2018-11-15 0.520 21,198,663 +485,000 0.40% 11,023,305
2018-11-16 2018-11-14 0.510 20,713,663 +360,000 0.39% 10,563,968
2018-11-15 2018-11-13 0.510 20,353,663 +76,000 0.38% 10,380,368
2018-11-14 2018-11-12 0.510 20,277,663 +61,000 0.38% 10,341,608
2018-11-13 2018-11-09 0.530 20,216,663 +103,000 0.38% 10,714,831
2018-11-12 2018-11-08 0.560 20,113,663 +16,000 0.38% 11,263,651
2018-11-09 2018-11-07 0.530 20,097,663 +2,000 0.38% 10,651,761
2018-11-08 2018-11-06 0.530 20,095,663 +48,000 0.38% 10,650,701
2018-11-07 2018-11-05 0.520 20,047,663 +104,001 0.37% 10,424,785
2018-11-06 2018-11-02 0.530 19,943,662 -9,000 0.37% 10,570,141
2018-11-05 2018-11-01 0.520 19,952,662 +2,000 0.37% 10,375,384
2018-11-02 2018-10-31 0.510 19,950,662 -5,000 0.37% 10,174,838
2018-10-31 2018-10-29 0.510 19,955,662 -145,000 0.37% 10,177,388
2018-10-30 2018-10-26 0.510 20,100,662 -52,000 0.38% 10,251,338
2018-10-29 2018-10-25 0.500 20,152,662 -155,000 0.38% 10,076,331
2018-10-26 2018-10-24 0.520 20,307,662 -32,000 0.38% 10,559,984
2018-10-25 2018-10-23 0.530 20,339,662 -48,000 0.38% 10,780,021
2018-10-24 2018-10-22 0.550 20,387,662 -106,000 0.38% 11,213,214
2018-10-23 2018-10-19 0.520 20,493,662 -1,410,001 0.38% 10,656,704
2018-10-19 2018-10-16 0.530 21,903,663 -287,000 0.41% 11,608,941
2018-10-18 2018-10-15 0.530 22,190,663 +538,000 0.41% 11,761,051
2018-10-16 2018-10-12 0.520 21,652,663 -97,000 0.40% 11,259,385
2018-10-15 2018-10-11 0.540 21,749,663 +221,000 0.41% 11,744,818
2018-10-12 2018-10-10 0.590 21,528,663 +860,000 0.40% 12,701,911
2018-10-11 2018-10-09 0.580 20,668,663 -318,000 0.39% 11,987,825
2018-10-10 2018-10-08 0.580 20,986,663 +231,000 0.39% 12,172,265
2018-10-09 2018-10-05 0.610 20,755,663 -388,000 0.39% 12,660,954
2018-10-08 2018-10-04 0.630 21,143,663 -148,000 0.39% 13,320,508
2018-10-05 2018-10-03 0.650 21,291,663 -239,000 0.40% 13,839,581
2018-10-04 2018-10-02 0.660 21,530,663 -292,000 0.40% 14,210,238
2018-10-03 2018-09-28 0.660 21,822,663 +1,879,000 0.41% 14,402,958
2018-10-02 2018-09-27 0.680 19,943,663 +1,688,000 0.37% 13,561,691
2018-09-28 2018-09-26 0.660 18,255,663 -36,000 0.34% 12,048,738
2018-09-27 2018-09-24 0.610 18,291,663 -118,000 0.34% 11,157,914
2018-09-26 2018-09-21 0.620 18,409,663 -329,000 0.34% 11,413,991
2018-09-24 2018-09-20 0.610 18,738,663 +147,667 0.35% 11,430,584
2018-09-21 2018-09-19 0.590 18,590,996 +11,000 0.35% 10,968,688
2018-09-20 2018-09-18 0.550 18,579,996 +166,000 0.35% 10,218,998
2018-09-19 2018-09-17 0.550 18,413,996 -19,000 0.34% 10,127,698
2018-09-18 2018-09-14 0.560 18,432,996 +24,000 0.34% 10,322,478
2018-09-17 2018-09-13 0.560 18,408,996 +1,726,000 0.34% 10,309,038
2018-09-14 2018-09-12 0.510 16,682,996 +2,000 0.31% 8,508,328
2018-09-13 2018-09-11 0.520 16,680,996 +1,000 0.31% 8,674,118
2018-09-12 2018-09-10 0.520 16,679,996 +1,000 0.31% 8,673,598
2018-09-11 2018-09-07 0.540 16,678,996 +2,000 0.31% 9,006,658
2018-09-10 2018-09-06 0.540 16,676,996 -5,000 0.31% 9,005,578
2018-09-07 2018-09-05 0.550 16,681,996 -7,000 0.31% 9,175,098
2018-09-06 2018-09-04 0.560 16,688,996 +2,000 0.31% 9,345,838
2018-09-05 2018-09-03 0.550 16,686,996 -1,392,000 0.31% 9,177,848
2018-09-04 2018-08-31 0.580 18,078,996 -12,000 0.34% 10,485,818
2018-09-03 2018-08-30 0.550 18,090,996 -10,000 0.34% 9,950,048
2018-08-31 2018-08-29 0.560 18,100,996 -443,000 0.34% 10,136,558
2018-08-27 2018-08-23 0.540 18,543,996 -2,205,998 0.35% 10,013,758
2018-08-23 2018-08-21 0.540 20,749,994 -12,000 0.39% 11,204,997
2018-08-21 2018-08-17 0.500 20,761,994 -735,000 0.39% 10,380,997
2018-08-20 2018-08-16 0.520 21,496,994 +2,067,996 0.40% 11,178,437
2018-08-17 2018-08-15 0.540 19,428,998 -292,000 0.36% 10,491,659
2018-08-16 2018-08-14 0.560 19,720,998 -440,998 0.37% 11,043,759
2018-08-15 2018-08-13 0.550 20,161,996 +106,002 0.38% 11,089,098
2018-08-14 2018-08-10 0.580 20,055,994 -161,000 0.37% 11,632,477
2018-08-13 2018-08-09 0.600 20,216,994 +10,000 0.38% 12,130,196
2018-08-10 2018-08-08 0.600 20,206,994 -1,026,002 0.38% 12,124,196
2018-08-09 2018-08-07 0.610 21,232,996 +1,026,002 0.40% 12,952,128
2018-08-08 2018-08-06 0.600 20,206,994 +924,000 0.38% 12,124,196
2018-08-07 2018-08-03 0.600 19,282,994 -63,000 0.36% 11,569,796
2018-08-06 2018-08-02 0.580 19,345,994 +313,000 0.36% 11,220,677
2018-08-03 2018-08-01 0.580 19,032,994 -2 0.36% 11,039,137
2018-08-01 2018-07-30 0.610 19,032,996 -1,224,000 0.36% 11,610,128
2018-07-31 2018-07-27 0.610 20,256,996 +25,000 0.38% 12,356,768
2018-07-30 2018-07-26 0.620 20,231,996 -7,000 0.38% 12,543,838
2018-07-27 2018-07-25 0.610 20,238,996 -1,760,000 0.38% 12,345,788
2018-07-26 2018-07-24 0.610 21,998,996 -1,061,000 0.41% 13,419,388
2018-07-25 2018-07-23 0.610 23,059,996 -14,000 0.43% 14,066,598
2018-07-24 2018-07-20 0.620 23,073,996 -1,501,000 0.43% 14,305,878
2018-07-23 2018-07-19 0.590 24,574,996 -843,000 0.46% 14,499,248
2018-07-20 2018-07-18 0.600 25,417,996 +300,000 0.47% 15,250,798
2018-07-19 2018-07-17 0.610 25,117,996 +1,098,000 0.47% 15,321,978
2018-07-18 2018-07-16 0.680 24,019,996 +127,000 0.45% 16,333,597
2018-07-17 2018-07-13 0.670 23,892,996 +120,171 0.45% 16,008,307
2018-07-16 2018-07-12 0.680 23,772,825 -347,058 0.44% 16,165,521
2018-07-13 2018-07-11 0.690 24,119,883 +107,661 0.45% 16,642,719
2018-07-12 2018-07-10 0.700 24,012,222 +53,889 0.45% 16,808,555
2018-07-11 2018-07-09 0.690 23,958,333 -59,000 0.45% 16,531,250
2018-07-10 2018-07-06 0.690 24,017,333 +219,000 0.45% 16,571,960
2018-07-09 2018-07-05 0.680 23,798,333 -187,000 0.44% 16,182,866
2018-07-06 2018-07-04 0.680 23,985,333 -122,000 0.45% 16,310,026
2018-07-05 2018-07-03 0.690 24,107,333 -2,194,000 0.45% 16,634,060
2018-07-04 2018-06-29 0.730 26,301,333 -173,000 0.49% 19,199,973
2018-07-03 2018-06-28 0.670 26,474,333 +200,000 0.49% 17,737,803
2018-06-29 2018-06-27 0.690 26,274,333 -61,000 0.49% 18,129,290
2018-06-28 2018-06-26 0.720 26,335,333 -26,000 0.49% 18,961,440
2018-06-27 2018-06-25 0.740 26,361,333 +462,000 0.49% 19,507,386
2018-06-26 2018-06-22 0.730 25,899,333 +426,000 0.48% 18,906,513
2018-06-25 2018-06-21 0.730 25,473,333 +792,000 0.48% 18,595,533
2018-06-22 2018-06-20 0.760 24,681,333 +978,000 0.46% 18,757,813
2018-06-21 2018-06-19 0.760 23,703,333 +528,000 0.44% 18,014,533
2018-06-20 2018-06-15 0.780 23,175,333 +2,294,711 0.43% 18,076,760
2018-06-19 2018-06-14 0.780 20,880,622 -288,118 0.39% 16,286,885
2018-06-15 2018-06-13 0.800 21,168,740 +39,000 0.40% 16,934,992
2018-06-14 2018-06-12 0.790 21,129,740 -10,000 0.39% 16,692,495
2018-06-12 2018-06-08 0.790 21,139,740 -77,000 0.39% 16,700,395
2018-06-11 2018-06-07 0.800 21,216,740 +436,000 0.40% 16,973,392
2018-06-08 2018-06-06 0.810 20,780,740 +382,000 0.39% 16,832,399
2018-06-07 2018-06-05 0.790 20,398,740 +382,000 0.38% 16,115,005
2018-06-06 2018-06-04 0.780 20,016,740 +141,000 0.37% 15,613,057
2018-06-05 2018-06-01 0.800 19,875,740 -224,000 0.37% 15,900,592
2018-06-04 2018-05-31 0.800 20,099,740 -1,763,000 0.38% 16,079,792
2018-06-01 2018-05-30 0.790 21,862,740 +362,000 0.41% 17,271,565
2018-05-31 2018-05-29 0.810 21,500,740 -232,000 0.40% 17,415,599
2018-05-30 2018-05-28 0.830 21,732,740 +359,000 0.41% 18,038,174
2018-05-29 2018-05-25 0.810 21,373,740 +1,223,000 0.40% 17,312,729
2018-05-28 2018-05-24 0.890 20,150,740 -11,238,000 0.38% 17,934,159
2018-05-25 2018-05-23 0.900 31,388,740 +1,597,333 0.59% 28,249,866
2018-05-24 2018-05-21 0.910 29,791,407 +1,082,000 0.56% 27,110,180
2018-05-23 2018-05-18 0.930 28,709,407 +11,177,000 0.54% 26,699,749
2018-05-21 2018-05-17 0.860 17,532,407 -111,000 0.33% 15,077,870
2018-05-18 2018-05-16 0.880 17,643,407 +86,000 0.33% 15,526,198
2018-05-17 2018-05-15 0.880 17,557,407 +1,930,000 0.33% 15,450,518
2018-05-16 2018-05-14 0.840 15,627,407 +6,000 0.29% 13,127,022
2018-05-15 2018-05-11 0.820 15,621,407 +136,000 0.29% 12,809,554
2018-05-14 2018-05-10 0.820 15,485,407 -1,884,000 0.29% 12,698,034
2018-05-11 2018-05-09 0.850 17,369,407 -1,693,000 0.32% 14,763,996
2018-05-10 2018-05-08 0.760 19,062,407 -105,000 0.36% 14,487,429
2018-05-09 2018-05-07 0.770 19,167,407 -16,479 0.36% 14,758,903
2018-05-08 2018-05-04 0.780 19,183,886 -175,000 0.36% 14,963,431
2018-05-07 2018-05-03 0.790 19,358,886 -27,000 0.36% 15,293,520
2018-05-04 2018-05-02 0.780 19,385,886 -107,000 0.36% 15,120,991
2018-05-02 2018-04-27 0.770 19,492,886 +447,000 0.36% 15,009,522
2018-04-30 2018-04-26 0.780 19,045,886 -1,261,672 0.36% 14,855,791
2018-04-27 2018-04-25 0.790 20,307,558 +21,000 0.38% 16,042,971
2018-04-26 2018-04-24 0.800 20,286,558 -1,096,517 0.38% 16,229,246
2018-04-25 2018-04-23 0.790 21,383,075 -2,350,598 0.40% 16,892,629
2018-04-24 2018-04-20 0.780 23,733,673 -7,921 0.44% 18,512,265
2018-04-23 2018-04-19 0.810 23,741,594 +1,094,000 0.44% 19,230,691
2018-04-20 2018-04-18 0.770 22,647,594 +115,000 0.42% 17,438,647
2018-04-18 2018-04-16 0.800 22,532,594 +4,451,000 0.42% 18,026,075
2018-04-17 2018-04-13 0.810 18,081,594 +3,924,000 0.34% 14,646,091
2018-04-16 2018-04-12 0.830 14,157,594 -678,000 0.26% 11,750,803
2018-04-13 2018-04-11 0.810 14,835,594 +792,000 0.28% 12,016,831
2018-04-11 2018-04-09 0.810 14,043,594 -100,000 0.26% 11,375,311
2018-04-10 2018-04-06 0.810 14,143,594 -417,406 0.26% 11,456,311
2018-04-09 2018-04-04 0.800 14,561,000 +204,000 0.27% 11,648,800
2018-04-06 2018-04-03 0.810 14,357,000 +92,000 0.27% 11,629,170
2018-04-04 2018-03-29 0.820 14,265,000 -515,000 0.27% 11,697,300
2018-04-03 2018-03-28 0.830 14,780,000 +185,000 0.28% 12,267,400
2018-03-28 2018-03-26 0.840 14,595,000 -351,000 0.27% 12,259,800
2018-03-27 2018-03-23 0.830 14,946,000 +822,405 0.28% 12,405,180
2018-03-26 2018-03-22 0.860 14,123,595 -25,000 0.26% 12,146,292
2018-03-23 2018-03-21 0.850 14,148,595 -208,000 0.26% 12,026,306
2018-03-22 2018-03-20 0.840 14,356,595 -16,000 0.27% 12,059,540
2018-03-21 2018-03-19 0.840 14,372,595 -148,000 0.27% 12,072,980
2018-03-20 2018-03-16 0.840 14,520,595 -522,000 0.27% 12,197,300
2018-03-19 2018-03-15 0.870 15,042,595 -426,000 0.28% 13,087,058
2018-03-16 2018-03-14 0.870 15,468,595 -301,000 0.29% 13,457,678
2018-03-15 2018-03-13 0.880 15,769,595 -89,000 0.29% 13,877,244
2018-03-14 2018-03-12 0.860 15,858,595 -2,797,406 0.30% 13,638,392
2018-03-13 2018-03-09 0.830 18,656,001 +2,581,000 0.35% 15,484,481
2018-03-12 2018-03-08 0.840 16,075,001 +2,034,001 0.30% 13,503,001
2018-03-02 2018-02-28 0.820 14,041,000 -18,000 0.26% 11,513,620
2018-03-01 2018-02-27 0.820 14,059,000 +18,000 0.26% 11,528,380
2018-02-28 2018-02-26 0.820 14,041,000 -1,600,000 0.26% 11,513,620
2018-02-27 2018-02-23 0.760 15,641,000 -43,000 0.29% 11,887,160
2018-02-26 2018-02-22 0.730 15,684,000 -587,000 0.29% 11,449,320
2018-02-23 2018-02-21 0.720 16,271,000 -1,003,000 0.30% 11,715,120
2018-02-22 2018-02-20 0.720 17,274,000 +1,992,000 0.32% 12,437,280
2018-02-21 2018-02-15 0.760 15,282,000 -962,639 0.29% 11,614,320
2018-02-14 2018-02-12 0.740 16,244,639 +937,639 0.30% 12,021,033
2018-02-12 2018-02-08 0.830 15,307,000 +300,000 0.29% 12,704,810
2018-02-09 2018-02-07 0.870 15,007,000 -2,300,000 0.28% 13,056,090
2018-02-08 2018-02-06 0.880 17,307,000 +300,000 0.32% 15,230,160
2018-02-07 2018-02-05 0.960 17,007,000 -85,999 0.32% 16,326,720
2018-02-06 2018-02-02 1.000 17,092,999 -765,000 0.32% 17,092,999
2018-02-05 2018-02-01 0.940 17,857,999 -101,000 0.33% 16,786,519
2018-02-01 2018-01-30 0.940 17,958,999 -4,873,879 0.34% 16,881,459
2018-01-31 2018-01-29 0.960 22,832,878 -17,000 0.43% 21,919,563
2018-01-30 2018-01-26 0.980 22,849,878 -4,910,000 0.43% 22,392,880
2018-01-29 2018-01-25 1.010 27,759,878 +4,533,000 0.52% 28,037,477
2018-01-26 2018-01-24 1.020 23,226,878 +3,052,000 0.43% 23,691,416
2018-01-25 2018-01-23 0.950 20,174,878 +601,000 0.38% 19,166,134
2018-01-24 2018-01-22 0.870 19,573,878 -5,000 0.37% 17,029,274
2018-01-23 2018-01-19 0.830 19,578,878 -6,000 0.37% 16,250,469
2018-01-22 2018-01-18 0.850 19,584,878 +583,000 0.37% 16,647,146
2018-01-19 2018-01-17 0.860 19,001,878 -4,463,000 0.35% 16,341,615
2018-01-18 2018-01-16 0.910 23,464,878 +442,000 0.44% 21,353,039
2018-01-17 2018-01-15 0.920 23,022,878 +201,474 0.43% 21,181,048
2018-01-16 2018-01-12 0.900 22,821,404 -167,000 0.43% 20,539,264
2018-01-15 2018-01-11 0.880 22,988,404 +222,000 0.43% 20,229,796
2018-01-12 2018-01-10 0.900 22,766,404 +1,080,000 0.43% 20,489,764
2018-01-11 2018-01-09 0.820 21,686,404 +1,577,000 0.40% 17,782,851
2018-01-10 2018-01-08 0.780 20,109,404 +658,000 0.38% 15,685,335
2018-01-09 2018-01-05 0.780 19,451,404 +4,019,000 0.36% 15,172,095
2018-01-08 2018-01-04 0.770 15,432,404 +3,213,934 0.29% 11,882,951
2018-01-05 2018-01-03 0.670 12,218,470 -168,333 0.23% 8,186,375
2018-01-04 2018-01-02 0.670 12,386,803 -441,000 0.23% 8,299,158
2018-01-03 2017-12-29 0.670 12,827,803 +67,000 0.24% 8,594,628
2018-01-02 2017-12-28 0.670 12,760,803 +29,000 0.24% 8,549,738
2017-12-29 2017-12-27 0.690 12,731,803 +152,000 0.24% 8,784,944
2017-12-28 2017-12-22 0.660 12,579,803 +10,000 0.23% 8,302,670
2017-12-27 2017-12-21 0.650 12,569,803 +16,000 0.23% 8,170,372
2017-12-22 2017-12-20 0.660 12,553,803 -4,000 0.23% 8,285,510
2017-12-21 2017-12-19 0.650 12,557,803 -25,000 0.23% 8,162,572
2017-12-20 2017-12-18 0.650 12,582,803 -181,000 0.23% 8,178,822
2017-12-19 2017-12-15 0.670 12,763,803 -1,692,640 0.24% 8,551,748
2017-12-18 2017-12-14 0.650 14,456,443 -60,000 0.27% 9,396,688
2017-12-15 2017-12-13 0.640 14,516,443 -102,000 0.27% 9,290,524
2017-12-14 2017-12-12 0.620 14,618,443 -49,000 0.27% 9,063,435
2017-12-13 2017-12-11 0.620 14,667,443 -22,000 0.27% 9,093,815
2017-12-12 2017-12-08 0.630 14,689,443 -3,000 0.27% 9,254,349
2017-12-11 2017-12-07 0.630 14,692,443 -25,000 0.27% 9,256,239
2017-12-08 2017-12-06 0.640 14,717,443 -76,000 0.27% 9,419,164
2017-12-07 2017-12-05 0.650 14,793,443 -953,000 0.28% 9,615,738
2017-12-06 2017-12-04 0.660 15,746,443 -5,000 0.29% 10,392,652
2017-12-05 2017-12-01 0.650 15,751,443 -294,664 0.29% 10,238,438
2017-12-04 2017-11-30 0.650 16,046,107 -193,000 0.30% 10,429,970
2017-12-01 2017-11-29 0.650 16,239,107 +1,363,516 0.30% 10,555,420
2017-11-30 2017-11-28 0.670 14,875,591 +1,219,866 0.28% 9,966,646
2017-11-29 2017-11-27 0.670 13,655,725 +1,177,866 0.25% 9,149,336
2017-11-28 2017-11-24 0.690 12,477,859 +2,370,000 0.23% 8,609,723
2017-11-27 2017-11-23 0.680 10,107,859 +907,999 0.19% 6,873,344
2017-11-24 2017-11-22 0.680 9,199,860 +530,684 0.17% 6,255,905
2017-11-23 2017-11-21 0.680 8,669,176 -1,319,683 0.16% 5,895,040
2017-11-22 2017-11-20 0.680 9,988,859 +835,650 0.19% 6,792,424
2017-11-21 2017-11-17 0.690 9,153,209 +1,976,350 0.17% 6,315,714
2017-11-20 2017-11-16 0.700 7,176,859 -14,000 0.13% 5,023,801
2017-11-17 2017-11-15 0.700 7,190,859 -10,000 0.13% 5,033,601
2017-11-16 2017-11-14 0.710 7,200,859 -14,000 0.13% 5,112,610
2017-11-15 2017-11-13 0.710 7,214,859 -18,000 0.13% 5,122,550
2017-11-14 2017-11-10 0.720 7,232,859 -15,000 0.14% 5,207,658
2017-11-13 2017-11-09 0.720 7,247,859 -282,000 0.14% 5,218,458
2017-11-10 2017-11-08 0.740 7,529,859 -431,000 0.14% 5,572,096
2017-11-09 2017-11-07 0.760 7,960,859 +58,000 0.15% 6,050,253
2017-11-08 2017-11-06 0.730 7,902,859 +12,000 0.15% 5,769,087
2017-11-07 2017-11-03 0.730 7,890,859 -28,000 0.15% 5,760,327
2017-11-06 2017-11-02 0.750 7,918,859 -19,000 0.15% 5,939,144
2017-11-03 2017-11-01 0.750 7,937,859 -10,000 0.15% 5,953,394
2017-11-02 2017-10-31 0.750 7,947,859 +460,799 0.15% 5,960,894
2017-11-01 2017-10-30 0.720 7,487,060 +240,542 0.14% 5,390,683
2017-10-31 2017-10-27 0.710 7,246,518 +1,109,659 0.14% 5,145,028
2017-10-30 2017-10-26 0.690 6,136,859 +86,000 0.11% 4,234,433
2017-10-27 2017-10-25 0.680 6,050,859 -19,000 0.11% 4,114,584
2017-10-26 2017-10-24 0.690 6,069,859 -25,000 0.11% 4,188,203
2017-10-25 2017-10-23 0.710 6,094,859 -361,000 0.11% 4,327,350
2017-10-24 2017-10-20 0.740 6,455,859 -10,000 0.12% 4,777,336
2017-10-23 2017-10-19 0.680 6,465,859 -291,000 0.12% 4,396,784
2017-10-20 2017-10-18 0.710 6,756,859 +126,000 0.13% 4,797,370
2017-10-19 2017-10-17 0.720 6,630,859 -17,000 0.12% 4,774,218
2017-10-18 2017-10-16 0.670 6,647,859 -21,000 0.12% 4,454,066
2017-10-17 2017-10-13 0.680 6,668,859 +99,000 0.12% 4,534,824
2017-10-16 2017-10-12 0.650 6,569,859 +131,000 0.12% 4,270,408
2017-10-13 2017-10-11 0.650 6,438,859 +449,000 0.12% 4,185,258
2017-10-11 2017-10-09 0.650 5,989,859 -1,877,667 0.11% 3,893,408
2017-10-10 2017-10-06 0.650 7,867,526 +369,000 0.15% 5,113,892
2017-10-09 2017-10-04 0.670 7,498,526 -108,000 0.14% 5,024,012
2017-10-06 2017-10-03 0.680 7,606,526 +157,000 0.14% 5,172,438
2017-10-04 2017-09-29 0.670 7,449,526 +3,000 0.14% 4,991,182
2017-10-03 2017-09-28 0.670 7,446,526 +8,000 0.14% 4,989,172
2017-09-29 2017-09-27 0.690 7,438,526 +5,000 0.14% 5,132,583
2017-09-28 2017-09-26 0.710 7,433,526 +723,000 0.14% 5,277,803
2017-09-27 2017-09-25 0.670 6,710,526 +3,000 0.13% 4,496,052
2017-09-26 2017-09-22 0.730 6,707,526 -261,000 0.13% 4,896,494
2017-09-25 2017-09-21 0.790 6,968,526 -176,000 0.13% 5,505,136
2017-09-22 2017-09-20 0.720 7,144,526 -96,000 0.13% 5,144,059
2017-09-21 2017-09-19 0.610 7,240,526 +130,000 0.14% 4,416,721
2017-09-20 2017-09-18 0.610 7,110,526 +74,000 0.13% 4,337,421
2017-09-19 2017-09-15 0.620 7,036,526 +56,000 0.13% 4,362,646
2017-09-18 2017-09-14 0.630 6,980,526 +232,000 0.13% 4,397,731
2017-09-15 2017-09-13 0.640 6,748,526 +252,000 0.13% 4,319,057
2017-09-14 2017-09-12 0.610 6,496,526 +56,000 0.12% 3,962,881
2017-09-13 2017-09-11 0.610 6,440,526 +88,000 0.12% 3,928,721
2017-09-12 2017-09-08 0.610 6,352,526 -41,000 0.12% 3,875,041
2017-09-11 2017-09-07 0.600 6,393,526 -2,000 0.12% 3,836,116
2017-09-08 2017-09-06 0.620 6,395,526 +4,000 0.12% 3,965,226
2017-09-06 2017-09-04 0.620 6,391,526 +398,000 0.12% 3,962,746
2017-09-05 2017-09-01 0.610 5,993,526 +4,000 0.11% 3,656,051
2017-08-25 2017-08-22 0.630 5,989,526 -1,000 0.11% 3,773,401
2017-08-24 2017-08-21 0.630 5,990,526 +1,000 0.11% 3,774,031
2017-08-15 2017-08-11 0.600 5,989,526 -12,000 0.11% 3,593,716
2017-08-14 2017-08-10 0.620 6,001,526 -7,000 0.11% 3,720,946
2017-08-11 2017-08-09 0.650 6,008,526 +19,000 0.11% 3,905,542
2017-08-09 2017-08-07 0.660 5,989,526 -938,000 0.11% 3,953,087
2017-08-08 2017-08-04 0.660 6,927,526 +938,000 0.13% 4,572,167
2017-08-07 2017-08-03 0.680 5,989,526 -1,152,000 0.11% 4,072,878
2017-08-04 2017-08-02 0.670 7,141,526 +1,152,000 0.13% 4,784,822
2017-08-01 2017-07-28 0.690 5,989,526 -18,000 0.11% 4,132,773
2017-07-31 2017-07-27 0.710 6,007,526 +7,000 0.11% 4,265,343
2017-07-28 2017-07-26 0.710 6,000,526 +11,000 0.11% 4,260,373
2017-07-20 2017-07-18 0.750 5,989,526 -96,000 0.11% 4,492,144
2017-07-19 2017-07-17 0.740 6,085,526 +64,000 0.11% 4,503,289
2017-07-18 2017-07-14 0.740 6,021,526 -1,075,000 0.11% 4,455,929
2017-07-17 2017-07-13 0.690 7,096,526 -52,000 0.13% 4,896,603
2017-07-14 2017-07-12 0.690 7,148,526 +10,000 0.13% 4,932,483
2017-07-13 2017-07-11 0.690 7,138,526 +1,137,000 0.13% 4,925,583
2017-07-12 2017-07-10 0.690 6,001,526 -2,000 0.11% 4,141,053
2017-07-11 2017-07-07 0.700 6,003,526 -9,000 0.11% 4,202,468
2017-07-10 2017-07-06 0.700 6,012,526 +12,000 0.11% 4,208,768
2017-07-07 2017-07-05 0.700 6,000,526 +11,000 0.11% 4,200,368
2017-07-06 2017-07-04 0.710 5,989,526 -79,000 0.11% 4,252,563
2017-07-05 2017-07-03 0.710 6,068,526 +79,000 0.11% 4,308,653
2017-07-04 2017-06-30 0.700 5,989,526 -232,972 0.11% 4,192,668
2017-07-03 2017-06-29 0.700 6,222,498 +42,000 0.12% 4,355,749
2017-06-30 2017-06-28 0.690 6,180,498 +180,972 0.12% 4,264,544
2017-06-29 2017-06-27 0.710 5,999,526 +11,000 0.11% 4,259,663
2017-06-28 2017-06-26 0.720 5,988,526 -1,000 0.11% 4,311,739
2017-06-26 2017-06-22 0.700 5,989,526 +10,000 0.11% 4,192,668
2017-06-23 2017-06-21 0.690 5,979,526 -10,000 0.11% 4,125,873
2017-06-20 2017-06-16 0.660 5,989,526 -12,000 0.11% 3,953,087
2017-06-19 2017-06-15 0.670 6,001,526 -273,105 0.11% 4,021,022
2017-06-16 2017-06-14 0.690 6,274,631 -1,050,000 0.12% 4,329,495
2017-06-15 2017-06-13 0.690 7,324,631 -74,000 0.14% 5,053,995
2017-06-14 2017-06-12 0.680 7,398,631 +119,000 0.14% 5,031,069
2017-06-13 2017-06-09 0.690 7,279,631 +34,000 0.14% 5,022,945
2017-06-12 2017-06-08 0.680 7,245,631 +119,000 0.14% 4,927,029
2017-06-09 2017-06-07 0.690 7,126,631 -364,000 0.13% 4,917,375
2017-06-08 2017-06-06 0.710 7,490,631 +30,000 0.14% 5,318,348
2017-06-07 2017-06-05 0.720 7,460,631 -1,064,000 0.14% 5,371,654
2017-06-06 2017-06-02 0.720 8,524,631 +1,278,000 0.16% 6,137,734
2017-06-05 2017-06-01 0.720 7,246,631 +110,000 0.14% 5,217,574
2017-06-02 2017-05-31 0.720 7,136,631 +68,000 0.13% 5,138,374
2017-06-01 2017-05-29 0.690 7,068,631 +151,000 0.13% 4,877,355
2017-05-31 2017-05-26 0.690 6,917,631 -279,000 0.13% 4,773,165
2017-05-29 2017-05-25 0.700 7,196,631 +113,000 0.13% 5,037,642
2017-05-26 2017-05-24 0.690 7,083,631 -674,000 0.13% 4,887,705
2017-05-25 2017-05-23 0.710 7,757,631 -45,000 0.14% 5,507,918
2017-05-24 2017-05-22 0.740 7,802,631 -97,000 0.15% 5,773,947
2017-05-23 2017-05-19 0.690 7,899,631 -187,000 0.15% 5,450,745
2017-05-22 2017-05-18 0.690 8,086,631 +244,000 0.15% 5,579,775
2017-05-19 2017-05-17 0.730 7,842,631 +289,000 0.15% 5,725,121
2017-05-18 2017-05-16 0.730 7,553,631 +30,000 0.14% 5,514,151
2017-05-17 2017-05-15 0.720 7,523,631 -2,000 0.14% 5,417,014
2017-05-16 2017-05-12 0.730 7,525,631 -92,000 0.14% 5,493,711
2017-05-15 2017-05-11 0.720 7,617,631 -232,000 0.15% 5,484,694
2017-05-12 2017-05-10 0.700 7,849,631 -141,000 0.15% 5,494,742
2017-05-11 2017-05-09 0.720 7,990,631 -966,000 0.16% 5,753,254
2017-05-09 2017-05-05 0.780 8,956,631 +524,000 0.17% 6,986,172
2017-05-08 2017-05-04 0.780 8,432,631 -3,000 0.16% 6,577,452
2017-05-05 2017-05-02 0.790 8,435,631 +2,000 0.16% 6,664,148
2017-05-04 2017-04-28 0.790 8,433,631 -42,000 0.16% 6,662,568
2017-05-02 2017-04-27 0.800 8,475,631 +33,000 0.16% 6,780,505
2017-04-28 2017-04-26 0.820 8,442,631 +19,000 0.18% 6,922,957
2017-04-27 2017-04-25 0.810 8,423,631 +11,000 0.18% 6,823,141
2017-04-26 2017-04-24 0.830 8,412,631 -9,000 0.18% 6,982,484
2017-04-25 2017-04-21 0.800 8,421,631 -114,000 0.18% 6,737,305
2017-04-24 2017-04-20 0.790 8,535,631 -18,000 0.18% 6,743,148
2017-04-21 2017-04-19 0.800 8,553,631 +643,000 0.18% 6,842,905
2017-04-20 2017-04-18 0.800 7,910,631 -33,048 0.17% 6,328,505
2017-04-19 2017-04-13 0.820 7,943,679 -2,000 0.17% 6,513,817
2017-04-18 2017-04-12 0.800 7,945,679 -218,000 0.17% 6,356,543
2017-04-13 2017-04-11 0.820 8,163,679 -301,900 0.18% 6,694,217
2017-04-12 2017-04-10 0.800 8,465,579 -6,000 0.18% 6,772,463
2017-04-11 2017-04-07 0.820 8,471,579 -35,000 0.18% 6,946,695
2017-04-10 2017-04-06 0.820 8,506,579 -6,000 0.18% 6,975,395
2017-04-07 2017-04-05 0.810 8,512,579 -4,000 0.18% 6,895,189
2017-04-06 2017-04-03 0.810 8,516,579 -8,000 0.18% 6,898,429
2017-04-05 2017-03-31 0.810 8,524,579 -156,520 0.26% 6,904,909
2017-04-03 2017-03-30 0.810 8,681,099 -38,000 0.27% 7,031,690
2017-03-30 2017-03-28 0.870 8,719,099 +117,000 0.27% 7,585,616
2017-03-29 2017-03-27 0.880 8,602,099 +35,000 0.27% 7,569,847
2017-03-28 2017-03-24 0.880 8,567,099 +14,000 0.26% 7,539,047
2017-03-27 2017-03-23 0.890 8,553,099 +88,000 0.26% 7,612,258
2017-03-24 2017-03-22 0.890 8,465,099 +48,000 0.26% 7,533,938
2017-03-23 2017-03-21 0.910 8,417,099 +120,000 0.26% 7,659,560
2017-03-22 2017-03-20 0.900 8,297,099 -39,000 0.26% 7,467,389
2017-03-21 2017-03-17 0.850 8,336,099 +96,000 0.26% 7,085,684
2017-03-20 2017-03-16 0.940 8,240,099 +170,000 0.25% 7,745,693
2017-03-17 2017-03-15 0.840 8,070,099 -27,000 0.25% 6,778,883
2017-03-16 2017-03-14 0.790 8,097,099 -27,000 0.25% 6,396,708
2017-03-15 2017-03-13 0.770 8,124,099 +50,000 0.25% 6,255,556
2017-03-14 2017-03-10 0.760 8,074,099 -18,000 0.25% 6,136,315
2017-03-13 2017-03-09 0.780 8,092,099 -13,000 0.25% 6,311,837
2017-03-10 2017-03-08 0.770 8,105,099 -6,000 0.25% 6,240,926
2017-03-09 2017-03-07 0.760 8,111,099 -3,000 0.25% 6,164,435
2017-03-08 2017-03-06 0.760 8,114,099 -7,000 0.25% 6,166,715
2017-03-07 2017-03-03 0.770 8,121,099 -13,000 0.25% 6,253,246
2017-03-06 2017-03-02 0.780 8,134,099 -16,000 0.25% 6,344,597
2017-03-03 2017-03-01 0.770 8,150,099 -13,000 0.25% 6,275,576
2017-03-02 2017-02-28 0.780 8,163,099 -5,000 0.25% 6,367,217
2017-03-01 2017-02-27 0.780 8,168,099 -113,760 0.25% 6,371,117
2017-02-28 2017-02-24 0.780 8,281,859 -1,078,000 0.26% 6,459,850
2017-02-27 2017-02-23 0.780 9,359,859 +8,000 0.29% 7,300,690
2017-02-23 2017-02-21 0.800 9,351,859 +8,000 0.29% 7,481,487
2017-02-22 2017-02-20 0.790 9,343,859 +89,000 0.29% 7,381,649
2017-02-21 2017-02-17 0.810 9,254,859 +282,000 0.29% 7,496,436
2017-02-20 2017-02-16 0.810 8,972,859 -351,458 0.28% 7,268,016
2017-02-17 2017-02-15 0.800 9,324,317 +39,000 0.29% 7,459,454
2017-02-15 2017-02-13 0.810 9,285,317 +9,000 0.29% 7,521,107
2017-02-14 2017-02-10 0.820 9,276,317 +27,000 0.29% 7,606,580
2017-02-13 2017-02-09 0.800 9,249,317 +2,000 0.29% 7,399,454
2017-02-10 2017-02-08 0.810 9,247,317 +8,000 0.29% 7,490,327
2017-02-08 2017-02-06 0.830 9,239,317 -904 0.29% 7,668,633
2017-02-07 2017-02-03 0.810 9,240,221 +60,000 0.29% 7,484,579
2017-02-06 2017-02-02 0.820 9,180,221 -34,000 0.28% 7,527,781
2017-02-03 2017-02-01 0.810 9,214,221 -35,000 0.28% 7,463,519
2017-02-01 2017-01-25 0.800 9,249,221 -1,000 0.29% 7,399,377
2017-01-26 2017-01-24 0.790 9,250,221 -2,000 0.29% 7,307,675
2017-01-25 2017-01-23 0.790 9,252,221 -3,000 0.29% 7,309,255
2017-01-24 2017-01-20 0.800 9,255,221 +65,000 0.29% 7,404,177
2017-01-23 2017-01-19 0.800 9,190,221 -1,000 0.28% 7,352,177
2017-01-20 2017-01-18 0.800 9,191,221 +29,000 0.28% 7,352,977
2017-01-16 2017-01-12 0.780 9,162,221 +1,000 0.28% 7,146,532
2017-01-13 2017-01-11 0.790 9,161,221 -27,000 0.28% 7,237,365
2017-01-12 2017-01-10 0.790 9,188,221 -2,000 0.28% 7,258,695
2017-01-11 2017-01-09 0.830 9,190,221 +25,000 0.28% 7,627,883
2017-01-10 2017-01-06 0.790 9,165,221 +16,000 0.28% 7,240,525
2017-01-09 2017-01-05 0.770 9,149,221 +32,000 0.28% 7,044,900
2017-01-05 2017-01-03 0.750 9,117,221 -1,000 0.28% 6,837,916
2017-01-04 2016-12-30 0.760 9,118,221 +1,000 0.28% 6,929,848
2017-01-03 2016-12-29 0.760 9,117,221 -222,000 0.28% 6,929,088
2016-12-30 2016-12-28 0.760 9,339,221 +14,000 0.29% 7,097,808
2016-12-29 2016-12-23 0.730 9,325,221 +317,000 0.29% 6,807,411
2016-12-28 2016-12-22 0.780 9,008,221 -1,000 0.28% 7,026,412
2016-12-23 2016-12-21 0.800 9,009,221 +1,000 0.28% 7,207,377
2016-12-22 2016-12-20 0.820 9,008,221 -363,000 0.28% 7,386,741
2016-12-21 2016-12-19 0.970 9,371,221 -17,000 0.29% 9,090,084
2016-12-20 2016-12-16 0.870 9,388,221 +20,000 0.29% 8,167,752
2016-12-19 2016-12-15 0.830 9,368,221 -51,000 0.29% 7,775,623
2016-12-16 2016-12-14 0.820 9,419,221 -26,000 0.29% 7,723,761
2016-12-15 2016-12-13 0.830 9,445,221 -153,000 0.29% 7,839,533
2016-12-14 2016-12-12 0.820 9,598,221 -133,000 0.30% 7,870,541
2016-12-13 2016-12-09 0.820 9,731,221 -359,000 0.30% 7,979,601
2016-12-12 2016-12-08 0.790 10,090,221 +9,000 0.31% 7,971,275
2016-12-09 2016-12-07 0.820 10,081,221 -182,542 0.31% 8,266,601
2016-12-08 2016-12-06 0.800 10,263,763 -60,000 0.32% 8,211,010
2016-12-07 2016-12-05 0.780 10,323,763 -145,000 0.32% 8,052,535
2016-12-06 2016-12-02 0.790 10,468,763 -436,000 0.32% 8,270,323
2016-12-05 2016-12-01 0.810 10,904,763 -355,000 0.34% 8,832,858
2016-12-02 2016-11-30 0.780 11,259,763 -5,969,000 0.35% 8,782,615
2016-12-01 2016-11-29 0.820 17,228,763 +424,000 0.53% 14,127,586
2016-11-30 2016-11-28 0.810 16,804,763 +445,000 0.52% 13,611,858
2016-11-29 2016-11-25 0.820 16,359,763 +432,000 0.50% 13,415,006
2016-11-28 2016-11-24 0.820 15,927,763 +444,000 0.49% 13,060,766
2016-11-25 2016-11-23 0.840 15,483,763 +281,000 0.48% 13,006,361
2016-11-24 2016-11-22 0.850 15,202,763 +285,000 0.47% 12,922,349
2016-11-23 2016-11-21 0.820 14,917,763 +272,000 0.46% 12,232,566
2016-11-22 2016-11-18 0.810 14,645,763 +2,675,000 0.45% 11,863,068
2016-11-21 2016-11-17 0.810 11,970,763 +277,000 0.37% 9,696,318
2016-11-18 2016-11-16 0.830 11,693,763 +403,000 0.36% 9,705,823
2016-11-17 2016-11-15 0.810 11,290,763 +2,039,000 0.35% 9,145,518
2016-11-16 2016-11-14 0.730 9,251,763 -12,000 0.29% 6,753,787
2016-11-15 2016-11-11 0.720 9,263,763 +115,000 0.29% 6,669,909
2016-11-14 2016-11-10 0.740 9,148,763 +54,240 0.28% 6,770,085
2016-11-11 2016-11-09 0.710 9,094,523 +122,000 0.28% 6,457,111
2016-11-10 2016-11-08 0.720 8,972,523 +247,000 0.28% 6,460,217
2016-11-09 2016-11-07 0.700 8,725,523 +69,000 0.27% 6,107,866
2016-11-08 2016-11-04 0.720 8,656,523 +212,000 0.27% 6,232,697
2016-11-07 2016-11-03 0.720 8,444,523 +47,000 0.26% 6,080,057
2016-11-03 2016-11-01 0.740 8,397,523 +39,000 0.26% 6,214,167
2016-11-02 2016-10-31 0.790 8,358,523 -16,000 0.26% 6,603,233
2016-11-01 2016-10-28 0.820 8,374,523 +14,000 0.26% 6,867,109
2016-10-31 2016-10-27 0.860 8,360,523 +75,000 0.26% 7,190,050
2016-10-28 2016-10-26 0.800 8,285,523 +43,000 0.26% 6,628,418
2016-10-27 2016-10-25 0.850 8,242,523 +16,936 0.25% 7,006,145
2016-10-25 2016-10-20 0.840 8,225,587 -500,000 0.25% 6,909,493
2016-10-24 2016-10-19 0.810 8,725,587 -750,000 0.27% 7,067,725
2016-10-20 2016-10-18 0.760 9,475,587 +248,890 0.29% 7,201,446
2016-10-18 2016-10-14 0.660 9,226,697 +28,000 0.28% 6,089,620
2016-10-17 2016-10-13 0.610 9,198,697 +56,000 0.28% 5,611,205
2016-10-14 2016-10-12 0.620 9,142,697 +298,647 0.28% 5,668,472
2016-10-13 2016-10-11 0.650 8,844,050 +503,796 0.27% 5,748,632
2016-10-12 2016-10-07 0.640 8,340,254 -429,981 0.26% 5,337,763
2016-10-11 2016-10-06 0.640 8,770,235 +54,000 0.27% 5,612,950
2016-10-07 2016-10-05 0.630 8,716,235 +46,000 0.27% 5,491,228
2016-10-06 2016-10-04 0.610 8,670,235 +37,000 0.27% 5,288,843
2016-10-04 2016-09-30 0.465 8,633,235 +218,000 0.27% 4,014,454
2016-10-03 2016-09-29 0.470 8,415,235 -207,000 0.26% 3,955,160
2016-09-23 2016-09-21 0.440 8,622,235 +7,000 0.27% 3,793,783
2016-09-15 2016-09-13 0.405 8,615,235 +1,766 0.27% 3,489,170
2016-09-13 2016-09-09 0.420 8,613,469 -30,000 0.27% 3,617,657
2016-09-12 2016-09-08 0.400 8,643,469 +14,000 0.27% 3,457,388
2016-09-09 2016-09-07 0.405 8,629,469 +38,000 0.27% 3,494,935
2016-09-08 2016-09-06 0.405 8,591,469 +38,000 0.27% 3,479,545
2016-09-05 2016-09-01 0.385 8,553,469 -799,000 0.26% 3,293,086
2016-08-29 2016-08-25 0.385 9,352,469 +1,280 0.29% 3,600,701
2016-08-23 2016-08-19 0.415 9,351,189 -33,000 0.29% 3,880,743
2016-08-22 2016-08-18 0.400 9,384,189 -68,667 0.29% 3,753,676
2016-08-19 2016-08-17 0.395 9,452,856 -56,000 0.29% 3,733,878
2016-08-18 2016-08-16 0.395 9,508,856 -1,007,000 0.29% 3,755,998
2016-08-15 2016-08-11 0.390 10,515,856 -22,000 0.32% 4,101,184
2016-08-09 2016-08-05 0.365 10,537,856 -12,000 0.33% 3,846,317
2016-08-08 2016-08-04 0.370 10,549,856 -37,060 0.33% 3,903,447
2016-07-29 2016-07-27 0.395 10,586,916 -62,811 0.33% 4,181,832
2016-07-26 2016-07-22 0.395 10,649,727 -22,081 0.33% 4,206,642
2016-07-19 2016-07-15 0.380 10,671,808 -27,000 0.33% 4,055,287
2016-07-18 2016-07-14 0.370 10,698,808 +780,198 0.33% 3,958,559
2016-07-15 2016-07-13 0.375 9,918,610 -20,000 0.31% 3,719,479
2016-07-13 2016-07-11 0.375 9,938,610 +221,000 0.31% 3,726,979
2016-07-12 2016-07-08 0.370 9,717,610 -10,000 0.30% 3,595,516
2016-07-11 2016-07-07 0.375 9,727,610 +14,000 0.30% 3,647,854
2016-07-08 2016-07-06 0.370 9,713,610 +117,610 0.30% 3,594,036
2016-07-07 2016-07-05 0.365 9,596,000 +568,000 0.30% 3,502,540
2016-07-06 2016-07-04 0.380 9,028,000 +134,000 0.28% 3,430,640
2016-07-05 2016-06-30 0.360 8,894,000 -23,000 0.27% 3,201,840
2016-07-04 2016-06-29 0.360 8,917,000 -34,000 0.28% 3,210,120
2016-06-30 2016-06-28 0.340 8,951,000 -36,000 0.28% 3,043,340
2016-06-29 2016-06-27 0.320 8,987,000 -24,000 0.28% 2,875,840
2016-06-28 2016-06-24 0.320 9,011,000 -66,000 0.28% 2,883,520
2016-06-23 2016-06-21 0.325 9,077,000 -29,000 0.28% 2,950,025
2016-06-22 2016-06-20 0.325 9,106,000 -30,000 0.28% 2,959,450
2016-06-20 2016-06-16 0.315 9,136,000 -67,000 0.28% 2,877,840
2016-06-17 2016-06-15 0.325 9,203,000 +183,000 0.28% 2,990,975
2016-06-16 2016-06-14 0.315 9,020,000 +53,000 0.28% 2,841,300
2016-06-10 2016-06-07 0.315 8,967,000 -41,000 0.28% 2,824,605
2016-06-08 2016-06-06 0.315 9,008,000 -282,000 0.28% 2,837,520
2016-06-07 2016-06-03 0.320 9,290,000 -260,000 0.29% 2,972,800
2016-06-06 2016-06-02 0.320 9,550,000 -41,000 0.29% 3,056,000
2016-06-03 2016-06-01 0.320 9,591,000 -163,000 0.30% 3,069,120
2016-06-02 2016-05-31 0.315 9,754,000 +2,785,000 0.30% 3,072,510
2016-05-30 2016-05-26 0.345 6,969,000 +111,000 0.22% 2,404,305
2016-05-24 2016-05-20 0.350 6,858,000 +800,000 0.21% 2,400,300
2016-05-23 2016-05-19 0.360 6,058,000 -138,000 0.19% 2,180,880
2016-05-20 2016-05-18 0.365 6,196,000 -78,000 0.19% 2,261,540
2016-05-19 2016-05-17 0.370 6,274,000 -476,000 0.19% 2,321,380
2016-05-18 2016-05-16 0.365 6,750,000 -234,000 0.21% 2,463,750
2016-05-17 2016-05-13 0.370 6,984,000 -305,000 0.22% 2,584,080
2016-05-13 2016-05-11 0.370 7,289,000 +1,000,000 0.22% 2,696,930
2016-05-11 2016-05-09 0.375 6,289,000 +1,000,000 0.19% 2,358,375
2016-05-09 2016-05-05 0.370 5,289,000 -3,000 0.16% 1,956,930
2016-05-04 2016-04-29 0.375 5,292,000 -11,000 0.16% 1,984,500
2016-04-29 2016-04-27 0.390 5,303,000 -10,001 0.16% 2,068,170
2016-04-27 2016-04-25 0.390 5,313,001 +17,000 0.16% 2,072,070
2016-04-25 2016-04-21 0.395 5,296,001 +5,000 0.16% 2,091,920
2016-04-21 2016-04-19 0.400 5,291,001 +1 0.16% 2,116,400
2016-04-20 2016-04-18 0.390 5,291,000 -1,222,526 0.16% 2,063,490
2016-03-07 2016-03-03 0.445 6,513,526 -1,000 0.20% 2,898,519
2016-03-04 2016-03-02 0.430 6,514,526 +1,000 0.20% 2,801,246
2016-03-02 2016-02-29 0.405 6,513,526 -109,965 0.20% 2,637,978
2016-02-25 2016-02-23 0.410 6,623,491 +100,000 0.20% 2,715,631
2016-02-24 2016-02-22 0.405 6,523,491 +109,965 0.20% 2,642,014
2016-02-05 2016-02-03 0.355 6,413,526 -124,980,000 0.20% 2,276,802
2016-02-04 2016-02-02 0.365 131,393,526 +38,684 4.05% 47,958,637
2016-02-03 2016-02-01 0.345 131,354,842 -22,000 4.05% 45,317,420
2016-02-02 2016-01-29 0.355 131,376,842 -11,684 4.05% 46,638,779
2016-01-27 2016-01-25 0.360 131,388,526 +351,060 4.05% 47,299,869
2016-01-26 2016-01-22 0.350 131,037,466 -397,000 4.04% 45,863,113
2016-01-25 2016-01-21 0.345 131,434,466 +172,000 4.06% 45,344,891
2016-01-22 2016-01-20 0.365 131,262,466 -114,000 4.05% 47,910,800
2016-01-20 2016-01-18 0.370 131,376,466 -503,000 4.05% 48,609,292
2016-01-19 2016-01-15 0.395 131,879,466 -65,000 4.07% 52,092,389
2016-01-18 2016-01-14 0.415 131,944,466 +128,000 4.07% 54,756,953
2016-01-15 2016-01-13 0.420 131,816,466 +145,000 4.07% 55,362,916
2016-01-14 2016-01-12 0.430 131,671,466 +72,000 4.06% 56,618,730
2016-01-13 2016-01-11 0.435 131,599,466 +39,000 4.06% 57,245,768
2016-01-12 2016-01-08 0.455 131,560,466 +144,000 4.06% 59,860,012
2016-01-11 2016-01-07 0.445 131,416,466 -391,060 4.05% 58,480,327
2016-01-08 2016-01-06 0.470 131,807,526 -10,000 4.07% 61,949,537
2016-01-07 2016-01-05 0.475 131,817,526 +95,000 4.07% 62,613,325
2016-01-06 2016-01-04 0.480 131,722,526 -166,000 4.06% 63,226,812
2016-01-05 2015-12-31 0.480 131,888,526 -14,000 4.07% 63,306,492
2016-01-04 2015-12-29 0.485 131,902,526 +78,000 4.07% 63,972,725
2015-12-30 2015-12-28 0.495 131,824,526 +131,000 4.07% 65,253,140
2015-12-29 2015-12-24 0.500 131,693,526 +214,000 4.06% 65,846,763
2015-12-28 2015-12-22 0.480 131,479,526 +99,000 4.06% 63,110,172
2015-12-23 2015-12-21 0.470 131,380,526 +35,000 4.05% 61,748,847
2015-12-22 2015-12-18 0.480 131,345,526 +93,000 4.05% 63,045,852
2015-12-21 2015-12-17 0.480 131,252,526 -597,000 4.05% 63,001,212
2015-12-18 2015-12-16 0.490 131,849,526 +113,000 4.07% 64,606,268
2015-12-17 2015-12-15 0.480 131,736,526 +91,000 4.06% 63,233,532
2015-12-16 2015-12-14 0.485 131,645,526 +72,000 4.06% 63,848,080
2015-12-15 2015-12-11 0.485 131,573,526 +61,000 4.06% 63,813,160
2015-12-14 2015-12-10 0.500 131,512,526 +58,000 4.06% 65,756,263
2015-12-11 2015-12-09 0.500 131,454,526 +97,000 4.06% 65,727,263
2015-12-10 2015-12-08 0.510 131,357,526 +97,000 4.05% 66,992,338
2015-12-09 2015-12-07 0.520 131,260,526 +12,000 4.05% 68,255,474
2015-12-08 2015-12-04 0.520 131,248,526 +8,000 4.05% 68,249,234
2015-12-07 2015-12-03 0.520 131,240,526 +25,000 4.05% 68,245,074
2015-12-04 2015-12-02 0.520 131,215,526 -75,000 4.05% 68,232,074
2015-12-03 2015-12-01 0.530 131,290,526 +58,000 4.05% 69,583,979
2015-12-02 2015-11-30 0.550 131,232,526 -363,000 4.05% 72,177,889
2015-12-01 2015-11-27 0.540 131,595,526 +18,526 4.06% 71,061,584
2015-11-30 2015-11-26 0.550 131,577,000 +550,000 4.06% 72,367,350
2015-11-27 2015-11-25 0.540 131,027,000 +294,000 4.04% 70,754,580
2015-11-26 2015-11-24 0.540 130,733,000 +231,000 4.03% 70,595,820
2015-11-25 2015-11-23 0.550 130,502,000 +40,000 4.03% 71,776,100
2015-11-24 2015-11-20 0.560 130,462,000 -1,168,000 4.03% 73,058,720
2015-11-23 2015-11-19 0.550 131,630,000 +75,000 4.06% 72,396,500
2015-11-20 2015-11-18 0.540 131,555,000 +69,000 4.06% 71,039,700
2015-11-19 2015-11-17 0.540 131,486,000 +58,000 4.06% 71,002,440
2015-11-18 2015-11-16 0.530 131,428,000 -10,000 4.06% 69,656,840
2015-11-16 2015-11-12 0.570 131,438,000 -11,000 4.06% 74,919,660
2015-11-13 2015-11-11 0.570 131,449,000 +18,000 4.06% 74,925,930
2015-11-12 2015-11-10 0.590 131,431,000 +20,000 4.06% 77,544,290
2015-11-11 2015-11-09 0.590 131,411,000 +85,000 4.05% 77,532,490
2015-11-10 2015-11-06 0.590 131,326,000 +66,000 4.05% 77,482,340
2015-11-09 2015-11-05 0.610 131,260,000 -16,000 4.05% 80,068,600
2015-11-06 2015-11-04 0.620 131,276,000 +143,000 4.05% 81,391,120
2015-11-05 2015-11-03 0.610 131,133,000 -36,000 4.05% 79,991,130
2015-11-04 2015-11-02 0.610 131,169,000 +4,000 4.05% 80,013,090
2015-11-03 2015-10-30 0.630 131,165,000 +28,000 4.05% 82,633,950
2015-11-02 2015-10-29 0.640 131,137,000 +175,000 4.05% 83,927,680
2015-10-30 2015-10-28 0.640 130,962,000 +118,000 4.04% 83,815,680
2015-10-29 2015-10-27 0.640 130,844,000 +96,000 4.04% 83,740,160
2015-10-28 2015-10-26 0.650 130,748,000 +190,000 4.03% 84,986,200
2015-10-27 2015-10-23 0.650 130,558,000 +141,000 4.03% 84,862,700
2015-10-26 2015-10-22 0.640 130,417,000 +94,000 4.02% 83,466,880
2015-10-22 2015-10-19 0.650 130,323,000 -33,000 4.02% 84,709,950
2015-10-20 2015-10-16 0.640 130,356,000 +33,000 4.02% 83,427,840
2015-10-19 2015-10-15 0.650 130,323,000 -15,000 4.02% 84,709,950
2015-10-16 2015-10-14 0.630 130,338,000 +15,000 4.02% 82,112,940
2015-10-15 2015-10-13 0.640 130,323,000 -975,000 4.02% 83,406,720
2015-10-14 2015-10-12 0.650 131,298,000 +285,000 4.05% 85,343,700
2015-10-13 2015-10-09 0.640 131,013,000 -279,000 4.04% 83,848,320
2015-10-12 2015-10-08 0.640 131,292,000 -200,000 4.05% 84,026,880
2015-10-09 2015-10-07 0.660 131,492,000 +49,000 4.06% 86,784,720
2015-10-08 2015-10-06 0.600 131,443,000 +9,000 4.06% 78,865,800
2015-10-07 2015-10-05 0.610 131,434,000 -36,000 4.06% 80,174,740
2015-10-06 2015-10-02 0.590 131,470,000 +643,000 4.06% 77,567,300
2015-09-24 2015-09-22 0.630 130,827,000 +37,000 4.04% 82,421,010
2015-09-23 2015-09-21 0.620 130,790,000 -37,000 4.04% 81,089,800
2015-09-18 2015-09-16 0.600 130,827,000 -5,000 4.04% 78,496,200
2015-09-17 2015-09-15 0.570 130,832,000 +86,000 4.04% 74,574,240
2015-09-16 2015-09-14 0.580 130,746,000 -7,000 4.03% 75,832,680
2015-09-15 2015-09-11 0.580 130,753,000 +35,000 4.03% 75,836,740
2015-09-14 2015-09-10 0.550 130,718,000 +47,000 4.03% 71,894,900
2015-09-11 2015-09-09 0.570 130,671,000 +316,000 4.03% 74,482,470
2015-09-08 2015-09-04 0.510 130,355,000 -1 4.02% 66,481,050
2015-09-04 2015-09-01 0.550 130,355,001 -17,000 4.02% 71,695,251
2015-09-02 2015-08-31 0.540 130,372,001 +17,000 4.02% 70,400,881
2015-09-01 2015-08-28 0.560 130,355,001 +1 4.02% 72,998,801
2015-08-31 2015-08-27 0.560 130,355,000 -7,000 4.02% 72,998,800
2015-08-28 2015-08-26 0.540 130,362,000 +7,000 4.02% 70,395,480
2015-08-26 2015-08-24 0.510 130,355,000 -5,001 4.02% 66,481,050
2015-08-25 2015-08-21 0.550 130,360,001 +5,001 4.02% 71,698,001
2015-08-20 2015-08-18 0.650 130,355,000 -1 4.02% 84,730,750
2015-08-17 2015-08-13 0.690 130,355,001 +1 4.02% 89,944,951
2015-08-13 2015-08-11 0.720 130,355,000 +3,000 4.02% 93,855,600
2015-08-12 2015-08-10 0.720 130,352,000 +9,000 4.02% 93,853,440
2015-08-11 2015-08-07 0.700 130,343,000 +7,000 4.02% 91,240,100
2015-08-10 2015-08-06 0.660 130,336,000 +2,000 4.02% 86,021,760
2015-08-07 2015-08-05 0.650 130,334,000 +1,000 4.02% 84,717,100
2015-08-06 2015-08-04 0.680 130,333,000 +8,000 4.02% 88,626,440
2015-08-05 2015-08-03 0.670 130,325,000 +1,999 4.02% 87,317,750
2015-08-04 2015-07-31 0.680 130,323,001 +1 4.02% 88,619,641
2015-07-20 2015-07-16 0.710 130,323,000 -32,000 4.02% 92,529,330
2015-07-16 2015-07-14 0.670 130,355,000 +60,000 4.02% 87,337,850
2015-07-15 2015-07-13 0.680 130,295,000 +69,000 4.02% 88,600,600
2015-07-13 2015-07-09 0.600 130,226,000 -1,255,539 4.02% 78,135,600
2015-07-10 2015-07-08 0.520 131,481,539 +478,539 4.06% 68,370,400
2015-07-09 2015-07-07 0.590 131,003,000 +777,000 4.04% 77,291,770
2015-07-08 2015-07-06 0.670 130,226,000 -35,000 4.02% 87,251,420
2015-07-07 2015-07-03 0.800 130,261,000 -89,000 4.02% 104,208,800
2015-07-06 2015-07-02 0.810 130,350,000 -279,000 4.02% 105,583,500
2015-07-03 2015-06-30 0.840 130,629,000 -1,286,000 4.03% 109,728,360
2015-07-02 2015-06-29 0.830 131,915,000 -125,000 4.07% 109,489,450
2015-06-30 2015-06-26 0.880 132,040,000 -65,000 4.07% 116,195,200
2015-06-29 2015-06-25 0.900 132,105,000 +302,000 4.08% 118,894,500
2015-06-26 2015-06-24 0.920 131,803,000 +142,000 4.07% 121,258,760
2015-06-24 2015-06-22 0.900 131,661,000 +1,000 4.06% 118,494,900
2015-06-23 2015-06-19 0.920 131,660,000 -77,000 4.06% 121,127,200
2015-06-22 2015-06-18 0.920 131,737,000 +382,000 4.06% 121,198,040
2015-06-19 2015-06-17 0.920 131,355,000 +464,000 4.05% 120,846,600
2015-06-18 2015-06-16 0.910 130,891,000 -95,000 4.04% 119,110,810
2015-06-17 2015-06-15 0.920 130,986,000 +95,000 4.04% 120,507,120
2015-06-08 2015-06-04 0.960 130,891,000 -8,935 4.04% 125,655,360
2015-06-05 2015-06-03 0.990 130,899,935 +321,000 4.04% 129,590,936
2015-06-04 2015-06-02 0.960 130,578,935 -184,000 4.03% 125,355,778
2015-06-03 2015-06-01 0.990 130,762,935 +227,000 4.03% 129,455,306
2015-06-02 2015-05-29 0.980 130,535,935 +157,000 4.03% 127,925,216
2015-06-01 2015-05-28 0.960 130,378,935 -578,000 4.02% 125,163,778
2015-05-29 2015-05-27 1.010 130,956,935 -89,000 4.04% 132,266,504
2015-05-28 2015-05-26 1.000 131,045,935 -99,000 4.04% 131,045,935
2015-05-27 2015-05-22 1.000 131,144,935 +59,000 4.05% 131,144,935
2015-05-26 2015-05-21 1.010 131,085,935 -1,112,526 4.04% 132,396,794
2015-05-22 2015-05-20 1.010 132,198,461 -20,000 4.08% 133,520,446
2015-05-21 2015-05-19 1.010 132,218,461 +595,000 4.08% 133,540,646
2015-05-20 2015-05-18 1.000 131,623,461 +1,107,396 4.06% 131,623,461
2015-05-19 2015-05-15 0.990 130,516,065 +84,000 4.03% 129,210,904
2015-05-18 2015-05-14 1.010 130,432,065 -103,000 4.02% 131,736,386
2015-05-15 2015-05-13 1.030 130,535,065 -915,870 4.03% 134,451,117
2015-05-14 2015-05-12 1.010 131,450,935 +854,000 4.06% 132,765,444
2015-05-13 2015-05-11 1.020 130,596,935 +70,000 4.03% 133,208,874
2015-05-12 2015-05-08 1.020 130,526,935 +113,000 4.03% 133,137,474
2015-05-11 2015-05-07 1.010 130,413,935 -184,065 4.02% 131,718,074
2015-05-06 2015-05-04 1.070 130,598,000 -27,000 4.03% 139,739,860
2015-04-30 2015-04-28 1.030 130,625,000 -341,000 4.03% 134,543,750
2015-04-29 2015-04-27 1.050 130,966,000 +341,000 4.04% 137,514,300
2015-04-27 2015-04-23 1.030 130,625,000 -39,000 4.03% 134,543,750
2015-04-24 2015-04-22 1.040 130,664,000 +39,000 4.03% 135,890,560
2015-04-22 2015-04-20 1.010 130,625,000 -869,000 4.03% 131,931,250
2015-04-21 2015-04-17 1.080 131,494,000 +869,000 4.06% 142,013,520
2015-04-17 2015-04-15 1.160 130,625,000 +30,000 4.03% 151,525,000
2015-04-16 2015-04-14 1.180 130,595,000 -1,726,000 4.03% 154,102,100
2015-04-15 2015-04-13 1.220 132,321,000 -49,000 4.08% 161,431,620
2015-04-14 2015-04-10 1.010 132,370,000 -614,000 4.08% 133,693,700
2015-04-13 2015-04-09 1.000 132,984,000 +614,000 4.10% 132,984,000
2015-04-10 2015-04-08 1.020 132,370,000 +70,000 4.08% 135,017,400
2015-04-09 2015-04-02 0.890 132,300,000 +133,000 4.08% 117,747,000
2015-04-08 2015-04-01 0.870 132,167,000 +272,000 4.08% 114,985,290
2015-04-01 2015-03-30 0.910 131,895,000 -298,764 4.07% 120,024,450
2015-03-31 2015-03-27 0.890 132,193,764 -24,000 4.08% 117,652,450
2015-03-30 2015-03-26 0.910 132,217,764 +78,764 4.08% 120,318,165
2015-03-27 2015-03-25 0.920 132,139,000 +408,000 4.08% 121,567,880
2015-03-26 2015-03-24 0.880 131,731,000 -573,000 4.06% 115,923,280
2015-03-25 2015-03-23 0.890 132,304,000 +13,000 4.08% 117,750,560
2015-03-24 2015-03-20 0.870 132,291,000 +77,000 4.08% 115,093,170
2015-03-23 2015-03-19 0.870 132,214,000 -46,000 4.08% 115,026,180
2015-03-20 2015-03-18 0.890 132,260,000 +351,000 4.08% 117,711,400
2015-03-19 2015-03-17 0.840 131,909,000 -270,000 4.07% 110,803,560
2015-03-18 2015-03-16 0.870 132,179,000 +273,000 4.08% 114,995,730
2015-03-17 2015-03-13 0.900 131,906,000 +40,000 4.07% 118,715,400
2015-03-16 2015-03-12 0.930 131,866,000 +434,000 4.07% 122,635,380
2015-03-13 2015-03-11 0.930 131,432,000 -1,171,236 4.06% 122,231,760
2015-03-12 2015-03-10 0.940 132,603,236 +524,000 4.09% 124,647,042
2015-03-11 2015-03-09 0.950 132,079,236 -36,000 4.08% 125,475,274
2015-03-10 2015-03-06 0.960 132,115,236 +78,000 4.08% 126,830,627
2015-03-09 2015-03-05 0.980 132,037,236 +154,000 4.07% 129,396,491
2015-03-06 2015-03-04 0.980 131,883,236 +17,000 4.07% 129,245,571
2015-03-05 2015-03-03 0.980 131,866,236 +11,000 4.07% 129,228,911
2015-03-04 2015-03-02 0.990 131,855,236 -88,000 4.07% 130,536,684
2015-03-03 2015-02-27 1.000 131,943,236 -55,000 4.07% 131,943,236
2015-03-02 2015-02-26 0.980 131,998,236 +61,000 4.07% 129,358,271
2015-02-27 2015-02-25 0.990 131,937,236 -83,000 4.07% 130,617,864
2015-02-26 2015-02-24 1.000 132,020,236 -75,000 4.07% 132,020,236
2015-02-25 2015-02-23 1.010 132,095,236 +96,000 4.08% 133,416,188
2015-02-24 2015-02-18 1.010 131,999,236 +183,000 4.07% 133,319,228
2015-02-23 2015-02-16 0.990 131,816,236 -79,000 4.07% 130,498,074
2015-02-17 2015-02-13 0.990 131,895,236 +178,000 4.07% 130,576,284
2015-02-16 2015-02-12 0.980 131,717,236 +23,000 4.06% 129,082,891
2015-02-13 2015-02-11 0.980 131,694,236 +70,000 4.06% 129,060,351
2015-02-12 2015-02-10 0.990 131,624,236 +41,000 4.06% 130,307,994
2015-02-11 2015-02-09 0.990 131,583,236 +146,000 4.06% 130,267,404
2015-02-10 2015-02-06 0.970 131,437,236 -84,000 4.06% 127,494,119
2015-02-09 2015-02-05 0.970 131,521,236 -217,000 4.06% 127,575,599
2015-02-06 2015-02-04 1.010 131,738,236 +257,000 4.06% 133,055,618
2015-02-05 2015-02-03 1.030 131,481,236 -98,000 4.06% 135,425,673
2015-02-04 2015-02-02 0.970 131,579,236 -18,000 4.06% 127,631,859
2015-02-03 2015-01-30 0.950 131,597,236 +9,000 4.06% 125,017,374
2015-02-02 2015-01-29 0.970 131,588,236 +7,000 4.06% 127,640,589
2015-01-30 2015-01-28 0.970 131,581,236 +1,000 4.06% 127,633,799
2015-01-29 2015-01-27 0.970 131,580,236 -88,181 4.06% 127,632,829
2015-01-26 2015-01-22 0.980 131,668,417 -2,000 4.06% 129,035,049
2015-01-23 2015-01-21 0.980 131,670,417 -1 4.06% 129,037,009
2015-01-22 2015-01-20 0.970 131,670,418 -37,999 4.06% 127,720,305
2015-01-21 2015-01-19 1.000 131,708,417 -1,000,000 4.06% 131,708,417
2015-01-19 2015-01-15 1.040 132,708,417 -334,000 4.09% 138,016,754
2015-01-16 2015-01-14 1.040 133,042,417 -76,001 4.10% 138,364,114
2015-01-15 2015-01-13 1.050 133,118,418 -7,000 4.11% 139,774,339
2015-01-14 2015-01-12 1.060 133,125,418 -21,000 4.11% 141,112,943
2015-01-13 2015-01-09 1.110 133,146,418 +74,000 4.11% 147,792,524
2015-01-12 2015-01-08 1.050 133,072,418 +30,000 4.11% 139,726,039
2015-01-09 2015-01-07 1.060 133,042,418 +1 4.10% 141,024,963
2015-01-08 2015-01-06 1.050 133,042,417 -642,000 4.10% 139,694,538
2015-01-07 2015-01-05 1.080 133,684,417 +16,000 4.12% 144,379,170
2015-01-05 2014-12-31 0.990 133,668,417 -16,000 4.12% 132,331,733
2015-01-02 2014-12-29 0.970 133,684,417 +8,000 4.12% 129,673,884
2014-12-30 2014-12-24 0.990 133,676,417 +8,000 4.12% 132,339,653
2014-12-29 2014-12-22 0.990 133,668,417 -1 4.12% 132,331,733
2014-12-23 2014-12-19 0.990 133,668,418 -90,866 4.12% 132,331,734
2014-12-22 2014-12-18 1.030 133,759,284 -11,134 4.13% 137,772,063
2014-12-19 2014-12-17 1.030 133,770,418 +1 4.13% 137,783,531
2014-12-17 2014-12-15 1.010 133,770,417 -2,082,000 4.13% 135,108,121
2014-12-16 2014-12-12 0.990 135,852,417 -117,000 4.19% 134,493,893
2014-12-15 2014-12-11 0.980 135,969,417 +2,073,417 4.20% 133,250,029
2014-12-12 2014-12-10 1.030 133,896,000 +40,000 4.13% 137,912,880
2014-12-11 2014-12-09 1.000 133,856,000 -140,000 4.13% 133,856,000
2014-12-10 2014-12-08 1.030 133,996,000 -846,000 4.13% 138,015,880
2014-12-09 2014-12-05 1.100 134,842,000 +464,000 4.16% 148,326,200
2014-12-08 2014-12-04 1.140 134,378,000 -2,839,999 4.15% 153,190,920
2014-12-05 2014-12-03 1.120 137,217,999 +1,354,836 4.23% 153,684,159
2014-12-04 2014-12-02 1.140 135,863,163 -1,114,255 4.19% 154,884,006
2014-12-03 2014-12-01 1.140 136,977,418 +2,741,417 4.23% 156,154,257
2014-12-02 2014-11-28 1.230 134,236,001 -920,000 4.14% 165,110,281
2014-12-01 2014-11-27 1.360 135,156,001 +798,001 4.17% 183,812,161
2014-11-28 2014-11-26 1.220 134,358,000 -193,418 4.15% 163,916,760
2014-11-27 2014-11-25 1.210 134,551,418 -715,582 4.15% 162,807,216
2014-11-26 2014-11-24 1.240 135,267,000 +364,000 4.17% 167,731,080
2014-11-25 2014-11-21 1.280 134,903,000 -414,000 4.16% 172,675,840
2014-11-24 2014-11-20 1.190 135,317,000 +1,081,000 4.18% 161,027,230
2014-11-21 2014-11-19 1.440 134,236,000 -228,999 4.14% 193,299,840
2014-11-20 2014-11-18 1.450 134,464,999 -284,000 4.15% 194,974,249
2014-11-19 2014-11-17 1.450 134,748,999 -173,700 4.16% 195,386,049
2014-11-18 2014-11-14 1.440 134,922,699 +531,700 4.16% 194,288,687
2014-11-17 2014-11-13 1.450 134,390,999 -191,000 4.15% 194,866,949
2014-11-14 2014-11-12 1.470 134,581,999 +25,000 4.15% 197,835,539
2014-11-13 2014-11-11 1.470 134,556,999 -249,001 4.15% 197,798,789
2014-11-12 2014-11-10 1.520 134,806,000 +570,000 4.16% 204,905,120
2014-11-11 2014-11-07 1.440 134,236,000 -24,001 4.14% 193,299,840
2014-11-10 2014-11-06 1.450 134,260,001 -2,000 4.14% 194,677,001
2014-11-07 2014-11-05 1.470 134,262,001 -37,000 4.14% 197,365,141
2014-11-06 2014-11-04 1.490 134,299,001 +32,000 4.14% 200,105,511
2014-11-05 2014-11-03 1.500 134,267,001 -69,999 4.14% 201,400,502
2014-11-04 2014-10-31 1.490 134,337,000 +26,000 4.15% 200,162,130
2014-11-03 2014-10-30 1.480 134,311,000 -675,000 4.14% 198,780,280
2014-10-31 2014-10-29 1.510 134,986,000 +750,000 4.17% 203,828,860
2014-10-28 2014-10-24 1.580 134,236,000 -3,201,418 4.14% 212,092,880
2014-10-27 2014-10-23 1.590 137,437,418 +3,120,418 4.24% 218,525,495
2014-10-24 2014-10-22 1.600 134,317,000 +81,000 4.14% 214,907,200
2014-10-22 2014-10-20 1.650 134,236,000 -228,000 4.14% 221,489,400
2014-10-14 2014-10-10 1.640 134,464,000 -125,000 4.15% 220,520,960
2014-10-13 2014-10-09 1.670 134,589,000 +125,000 4.15% 224,763,630
2014-10-10 2014-10-08 1.690 134,464,000 +371,000 4.15% 227,244,160
2014-10-09 2014-10-07 1.690 134,093,000 -1,340,000 4.14% 226,617,170
2014-10-08 2014-10-06 1.690 135,433,000 +1,433,000 4.18% 228,881,770
2014-10-07 2014-10-03 1.710 134,000,000 -185,582 4.13% 229,140,000
2014-10-06 2014-09-30 1.660 134,185,582 -597,000 4.14% 222,748,066
2014-10-03 2014-09-29 1.670 134,782,582 -29,418 4.16% 225,086,912
2014-09-30 2014-09-26 1.760 134,812,000 +1,060,000 4.16% 237,269,120
2014-09-22 2014-09-18 1.890 133,752,000 -640,000 4.13% 252,791,280
2014-09-19 2014-09-17 1.900 134,392,000 +640,000 4.15% 255,344,800
2014-09-18 2014-09-16 1.880 133,752,000 -1,132,000 4.13% 251,453,760
2014-09-17 2014-09-15 1.920 134,884,000 -5,923,000 4.16% 258,977,280
2014-09-16 2014-09-12 1.970 140,807,000 +3,732,000 4.35% 277,389,790
2014-09-15 2014-09-11 1.950 137,075,000 -144,001 4.23% 267,296,250
2014-09-12 2014-09-10 2.000 137,219,001 +775,000 4.23% 274,438,002
2014-09-11 2014-09-08 2.020 136,444,001 +59,001 4.21% 275,616,882
2014-09-10 2014-09-05 2.060 136,385,000 -7,000 4.21% 280,953,100
2014-09-08 2014-09-04 2.100 136,392,000 -317,001 4.21% 286,423,200
2014-09-05 2014-09-03 2.070 136,709,001 +217,000 4.22% 282,987,632
2014-09-04 2014-09-02 2.090 136,492,001 -1,201,999 4.21% 285,268,282
2014-09-03 2014-09-01 2.040 137,694,000 -1,141,000 4.25% 280,895,760
2014-09-02 2014-08-29 2.060 138,835,000 +353,000 4.28% 286,000,100
2014-09-01 2014-08-28 2.060 138,482,000 +30,000 4.27% 285,272,920
2014-08-29 2014-08-27 2.160 138,452,000 -1,430,001 4.27% 299,056,320
2014-08-28 2014-08-26 2.200 139,882,001 +1,321,000 4.32% 307,740,402
2014-08-27 2014-08-25 2.230 138,561,001 +2,179,001 4.28% 308,991,032
2014-08-26 2014-08-22 2.280 136,382,000 +2,484,000 4.21% 310,950,960
2014-08-25 2014-08-21 2.240 133,898,000 -56,000 4.13% 299,931,520
2014-08-22 2014-08-20 2.280 133,954,000 -10,792,000 4.13% 305,415,120
2014-08-21 2014-08-19 2.290 144,746,000 +9,359,000 4.47% 331,468,340
2014-08-20 2014-08-18 2.130 135,387,000 +938,000 4.18% 288,374,310
2014-08-19 2014-08-15 1.980 134,449,000 +117,000 4.15% 266,209,020
2014-08-18 2014-08-14 1.880 134,332,000 +373,999 4.15% 252,544,160
2014-08-15 2014-08-13 1.900 133,958,001 -373,999 4.13% 254,520,202
2014-08-14 2014-08-12 1.860 134,332,000 -3,000 4.15% 249,857,520
2014-08-13 2014-08-11 1.850 134,335,000 -12,000 4.15% 248,519,750
2014-08-12 2014-08-08 1.870 134,347,000 -1,000 4.15% 251,228,890
2014-08-11 2014-08-07 1.900 134,348,000 -9,000 4.15% 255,261,200
2014-08-08 2014-08-06 1.910 134,357,000 -2,000 4.15% 256,621,870
2014-08-07 2014-08-05 1.930 134,359,000 +12,000 4.15% 259,312,870
2014-08-06 2014-08-04 1.940 134,347,000 -730,000 4.15% 260,633,180
2014-08-05 2014-08-01 1.880 135,077,000 -40,000 4.17% 253,944,760
2014-08-04 2014-07-31 1.900 135,117,000 +770,000 4.17% 256,722,300
2014-08-01 2014-07-30 1.930 134,347,000 -5,000 4.15% 259,289,710
2014-07-31 2014-07-29 1.880 134,352,000 -106,000 4.15% 252,581,760
2014-07-30 2014-07-28 1.900 134,458,000 -4,031,000 4.15% 255,470,200
2014-07-29 2014-07-25 1.880 138,489,000 +3,836,000 4.27% 260,359,320
2014-07-28 2014-07-24 1.890 134,653,000 -10,000 4.16% 254,494,170
2014-07-25 2014-07-23 1.890 134,663,000 +76,000 4.16% 254,513,070
2014-07-24 2014-07-22 1.870 134,587,000 +40,000 4.15% 251,677,690
2014-07-23 2014-07-21 1.900 134,547,000 -247,000 4.15% 255,639,300
2014-07-22 2014-07-18 1.920 134,794,000 +220,000 4.16% 258,804,480
2014-07-21 2014-07-17 1.930 134,574,000 -335,000 4.15% 259,727,820
2014-07-18 2014-07-16 1.930 134,909,000 +352,000 4.16% 260,374,370
2014-07-17 2014-07-15 1.950 134,557,000 -73,000 4.15% 262,386,150
2014-07-15 2014-07-11 1.970 134,630,000 -8,000 4.15% 265,221,100
2014-07-14 2014-07-10 2.020 134,638,000 -61,000 4.15% 271,968,760
2014-07-11 2014-07-09 1.980 134,699,000 -22,000 4.16% 266,704,020
2014-07-10 2014-07-08 1.980 134,721,000 +158,000 4.16% 266,747,580
2014-07-09 2014-07-07 2.010 134,563,000 -675,000 4.15% 270,471,630
2014-07-08 2014-07-04 2.010 135,238,000 -1,038,000 4.17% 271,828,380
2014-07-07 2014-07-03 2.040 136,276,000 +365,000 4.21% 278,003,040
2014-07-04 2014-07-02 1.960 135,911,000 +604,000 4.19% 266,385,560
2014-07-02 2014-06-27 1.920 135,307,000 -497,000 4.18% 259,789,440
2014-06-30 2014-06-26 1.930 135,804,000 +139,000 4.19% 262,101,720
2014-06-27 2014-06-25 1.870 135,665,000 +187,000 4.19% 253,693,550
2014-06-26 2014-06-24 1.870 135,478,000 +84,000 4.18% 253,343,860
2014-06-25 2014-06-23 1.870 135,394,000 -404,000 4.18% 253,186,780
2014-06-24 2014-06-20 1.920 135,798,000 +290,000 4.19% 260,732,160
2014-06-19 2014-06-17 1.890 135,508,000 +201,000 4.18% 256,110,120
2014-06-18 2014-06-16 1.960 135,307,000 -14,000 4.18% 265,201,720
2014-06-17 2014-06-13 1.950 135,321,000 +5,000 4.18% 263,875,950
2014-06-16 2014-06-12 1.970 135,316,000 +2,000 4.18% 266,572,520
2014-06-12 2014-06-10 1.890 135,314,000 -96,000 4.18% 255,743,460
2014-06-11 2014-06-09 1.870 135,410,000 +103,000 4.18% 253,216,700
2014-06-09 2014-06-05 1.870 135,307,000 -1,141,000 4.18% 253,024,090
2014-06-06 2014-06-04 1.820 136,448,000 +37,000 4.21% 248,335,360
2014-06-05 2014-06-03 1.810 136,411,000 +1,104,000 4.21% 246,903,910
2014-05-30 2014-05-28 1.820 135,307,000 -4,702,000 4.18% 246,258,740
2014-05-28 2014-05-26 1.932 140,009,000 -40,000 4.32% 270,495,841
2014-05-27 2014-05-23 1.901 140,049,000 +4,493,551 4.32% 266,232,375
2014-05-26 2014-05-22 1.901 135,555,449 -251,658 4.32% 257,690,160
2014-05-23 2014-05-21 1.870 135,807,107 +4,543,390 4.33% 253,959,290
2014-05-22 2014-05-20 1.829 131,263,717 -236,171 4.19% 240,038,551
2014-05-21 2014-05-19 1.818 131,499,888 +7,744 4.19% 239,111,841
2014-05-16 2014-05-14 1.880 131,492,144 -10,647 4.19% 247,248,819
2014-05-14 2014-05-12 1.818 131,502,791 +193,582 4.19% 239,117,119
2014-05-13 2014-05-09 1.787 131,309,209 -3,238,641 4.19% 234,695,261
2014-05-12 2014-05-08 1.818 134,547,850 +1,791,609 4.29% 244,654,080
2014-05-09 2014-05-07 1.870 132,756,241 +1,477,038 4.23% 248,254,171
2014-05-05 2014-04-30 1.891 131,279,203 -773,364 4.19% 248,204,730
2014-05-02 2014-04-29 1.922 132,052,567 +574,941 4.21% 253,759,800
2014-04-30 2014-04-28 1.973 131,477,626 -119,053 4.19% 259,446,761
2014-04-29 2014-04-25 2.056 131,596,679 +21,294 4.20% 270,558,410
2014-04-28 2014-04-24 2.077 131,575,385 +70,658 4.20% 273,233,370
2014-04-25 2014-04-23 2.108 131,504,727 -151,963 4.19% 277,162,559
2014-04-24 2014-04-22 2.077 131,656,690 +143,251 4.20% 273,402,210
2014-04-23 2014-04-17 1.963 131,513,439 -896,288 4.19% 258,158,701
2014-04-22 2014-04-16 1.973 132,409,727 -23,230 4.22% 261,286,089
2014-04-17 2014-04-15 1.994 132,432,957 +769,492 4.22% 264,068,390
2014-04-15 2014-04-11 1.973 131,663,465 -116,150 4.20% 259,813,480
2014-04-14 2014-04-10 2.035 131,779,615 +9,679 4.20% 268,211,560
2014-04-11 2014-04-09 1.994 131,769,936 -9,679 4.20% 262,746,340
2014-04-08 2014-04-04 2.015 131,779,615 +20,326 4.20% 265,488,600
2014-04-07 2014-04-03 2.056 131,759,289 +95,824 4.20% 270,892,730
2014-04-02 2014-03-31 1.973 131,663,465 -2,472,054 4.20% 259,813,480
2014-04-01 2014-03-28 1.963 134,135,519 +453,952 4.28% 263,305,801
2014-03-31 2014-03-27 1.953 133,681,567 +623,337 4.26% 261,033,570
2014-03-28 2014-03-26 2.056 133,058,230 -100,663 4.24% 273,563,310
2014-03-27 2014-03-25 2.046 133,158,893 +19,358 4.25% 272,394,540
2014-03-26 2014-03-24 2.066 133,139,535 -201,326 4.25% 275,106,000
2014-03-25 2014-03-21 2.087 133,340,861 +728,840 4.25% 278,277,220
2014-03-21 2014-03-19 2.066 132,612,021 -35,813 4.23% 274,015,999
2014-03-20 2014-03-18 2.108 132,647,834 -257,465 4.23% 279,571,800
2014-03-19 2014-03-17 2.077 132,905,299 -1,071,482 4.24% 275,995,109
2014-03-18 2014-03-14 2.066 133,976,781 +343,610 4.27% 276,836,001
2014-03-17 2014-03-13 2.108 133,633,171 +85,176 4.26% 281,648,520
2014-03-13 2014-03-11 2.211 133,547,995 -135,508 4.26% 295,266,501
2014-03-12 2014-03-10 2.283 133,683,503 -75,497 4.26% 305,234,151
2014-03-11 2014-03-07 2.366 133,759,000 +211,005 4.27% 316,461,970
2014-03-10 2014-03-06 2.418 133,547,995 -8,223,936 4.26% 322,861,501
2014-03-07 2014-03-05 2.304 141,771,931 +8,080,685 4.52% 326,631,563
2014-03-06 2014-03-04 2.221 133,691,246 -341,674 4.26% 296,964,450
2014-03-05 2014-03-03 2.190 134,032,920 +247,786 4.27% 293,569,120
2014-03-04 2014-02-28 2.211 133,785,134 +237,139 4.27% 295,790,801
2014-03-03 2014-02-27 2.221 133,547,995 -855,102 4.26% 296,646,251
2014-02-28 2014-02-26 2.211 134,403,097 +817,354 4.29% 297,157,079
2014-02-27 2014-02-25 2.201 133,585,743 -1,670,086 4.26% 293,969,819
2014-02-26 2014-02-24 2.221 135,255,829 +1,707,834 4.31% 300,439,812
2014-02-24 2014-02-20 2.273 133,547,995 -489,230 4.26% 303,545,001
2014-02-21 2014-02-19 2.314 134,037,225 -638,390 4.28% 310,196,203
2014-02-20 2014-02-18 2.335 134,675,615 +766,587 4.30% 314,456,400
2014-02-19 2014-02-17 2.273 133,909,028 -1,306,683 4.27% 304,365,603
2014-02-18 2014-02-14 2.263 135,215,711 +1,671,588 4.31% 305,938,619
2014-02-17 2014-02-13 2.170 133,544,123 -1,595,123 4.26% 289,739,100
2014-02-14 2014-02-12 2.180 135,139,246 +267,143 4.31% 294,596,090
2014-02-13 2014-02-11 2.190 134,872,103 +60,012 4.30% 295,407,163
2014-02-12 2014-02-10 2.149 134,812,091 +1,178,920 4.30% 289,704,480
2014-02-11 2014-02-07 2.221 133,633,171 -15,435,332 4.26% 296,835,450
2014-02-10 2014-02-06 2.221 149,068,503 +15,716,995 4.75% 331,121,501
2014-02-07 2014-02-05 2.232 133,351,508 -1,110,198 4.25% 297,587,520
2014-02-06 2014-02-04 2.201 134,461,706 +1,110,198 4.29% 295,897,470
2014-02-05 2014-01-30 2.273 133,351,508 -3,361,567 4.25% 303,098,400
2014-02-04 2014-01-28 2.283 136,713,075 +1,706,788 4.36% 312,151,450
2014-01-29 2014-01-27 2.263 135,006,287 -8,024,365 4.31% 305,464,777
2014-01-28 2014-01-24 2.345 143,030,652 +9,562,993 4.56% 335,442,439
2014-01-27 2014-01-23 2.376 133,467,659 -21,293 4.26% 317,151,603
2014-01-24 2014-01-22 2.407 133,488,952 +137,444 4.26% 321,339,620
2014-01-20 2014-01-16 2.500 133,351,508 -5,312,882 4.25% 333,408,240
2014-01-17 2014-01-15 2.418 138,664,390 +4,262,695 4.42% 335,230,739
2014-01-16 2014-01-14 2.418 134,401,695 +1,133,427 4.29% 324,925,380
2014-01-15 2014-01-13 2.469 133,268,268 -1,044,379 4.25% 329,069,542
2014-01-14 2014-01-10 2.294 134,312,647 -830,471 4.28% 308,058,300
2014-01-13 2014-01-09 2.325 135,143,118 +956,300 4.31% 314,151,751
2014-01-10 2014-01-08 2.283 134,186,818 +283,599 4.28% 306,383,350
2014-01-09 2014-01-07 2.314 133,903,219 -854,055 4.27% 309,886,079
2014-01-08 2014-01-06 2.335 134,757,274 -32,556 4.30% 314,647,067
2014-01-07 2014-01-03 2.263 134,789,830 +1,428,642 4.30% 304,975,023
2014-01-06 2014-01-02 2.407 133,361,188 -2,577,555 4.25% 321,032,062
2014-01-03 2013-12-31 2.697 135,938,743 -433,626 4.34% 366,561,449
2014-01-02 2013-12-27 2.676 136,372,369 +664,957 4.35% 364,912,870
2013-12-30 2013-12-24 2.717 135,707,412 -464,405 4.33% 368,741,781
2013-12-27 2013-12-20 2.748 136,171,817 +2,055,850 4.34% 374,224,228
2013-12-23 2013-12-19 2.676 134,115,967 -61,172 4.28% 358,875,062
2013-12-19 2013-12-17 2.748 134,177,139 -221,652 4.28% 368,742,500
2013-12-18 2013-12-16 2.831 134,398,791 +28,069 4.29% 380,459,959
2013-12-17 2013-12-13 2.893 134,370,722 -514,930 4.29% 388,710,000
2013-12-16 2013-12-12 2.882 134,885,652 +2,048,107 4.30% 388,806,029
2013-12-13 2013-12-11 2.882 132,837,545 -754,006 4.24% 382,902,389
2013-12-12 2013-12-10 2.831 133,591,551 +640,760 4.26% 378,174,801
2013-12-11 2013-12-09 2.872 132,950,791 -2,416,592 4.24% 381,855,239
2013-12-10 2013-12-06 2.986 135,367,383 +2,534,677 4.32% 404,180,082
2013-12-09 2013-12-05 3.068 132,832,706 -50,331 4.24% 407,590,920
2013-12-06 2013-12-04 3.048 132,883,037 +50,331 4.24% 404,999,599
2013-12-05 2013-12-03 2.893 132,832,706 -95,146 4.24% 384,260,800
2013-12-04 2013-12-02 2.831 132,927,852 -955,041 4.24% 376,295,982
2013-12-03 2013-11-29 2.810 133,882,893 +871,123 4.27% 376,233,120
2013-12-02 2013-11-28 2.686 133,011,770 -30,973 4.24% 357,294,600
2013-11-29 2013-11-27 2.717 133,042,743 -234,236 4.24% 361,501,389
2013-11-28 2013-11-26 2.707 133,276,979 -126,796 4.25% 360,760,901
2013-11-27 2013-11-25 2.728 133,403,775 +187,097 4.26% 363,860,639
2013-11-26 2013-11-22 2.717 133,216,678 +383,972 4.25% 361,974,002
2013-11-25 2013-11-21 2.800 132,832,706 -1,553,503 4.24% 371,909,560
2013-11-22 2013-11-20 2.810 134,386,209 +875,963 4.29% 377,647,521
2013-11-21 2013-11-19 2.717 133,510,246 -75,497 4.26% 362,771,680
2013-11-20 2013-11-18 2.748 133,585,743 +471,374 4.26% 367,117,239
2013-11-19 2013-11-15 2.635 133,114,369 +55,171 4.25% 350,693,850
2013-11-18 2013-11-14 2.521 133,059,198 +149,059 4.24% 335,426,800
2013-11-11 2013-11-07 2.521 132,910,139 -114,214 4.24% 335,051,040
2013-11-08 2013-11-06 2.449 133,024,353 -233,703 4.24% 325,718,580
2013-11-07 2013-11-05 2.500 133,258,056 +347,917 4.25% 333,174,589
2013-11-06 2013-11-04 2.418 132,910,139 -580,749 4.24% 321,319,440
2013-11-05 2013-11-01 2.418 133,490,888 +290,375 4.26% 322,723,441
2013-11-04 2013-10-31 2.438 133,200,513 +96,791 4.25% 324,773,759
2013-11-01 2013-10-30 2.449 133,103,722 +392,536 4.25% 325,912,920
2013-10-31 2013-10-29 2.190 132,711,186 -258,951 4.23% 290,674,158
2013-10-30 2013-10-28 2.325 132,970,137 -47,354 4.24% 309,100,470
2013-10-29 2013-10-25 2.335 133,017,491 -27,370 4.24% 310,584,818
2013-10-28 2013-10-24 2.345 133,044,861 +27,177 4.24% 312,023,276
2013-10-25 2013-10-23 2.335 133,017,684 -423,660 4.24% 310,585,269
2013-10-24 2013-10-22 2.345 133,441,344 +458,791 4.26% 312,953,128
2013-10-23 2013-10-21 2.325 132,982,553 +167,450 4.24% 309,129,332
2013-10-22 2013-10-18 2.345 132,815,103 +179,852 4.24% 311,484,437
2013-10-17 2013-10-15 2.438 132,635,251 -2,940,704 4.23% 323,395,519
2013-10-16 2013-10-11 2.511 135,575,955 -3,928,587 4.33% 340,370,551
2013-10-15 2013-10-10 2.469 139,504,542 -1,805,502 4.45% 344,468,315
2013-10-11 2013-10-09 2.480 141,310,044 +1,109,573 4.51% 350,386,452
2013-10-10 2013-10-08 2.583 140,200,471 -1,096,647 4.47% 362,120,001
2013-10-09 2013-10-07 2.531 141,297,118 -2,903 4.51% 357,653,451
2013-10-08 2013-10-04 2.376 141,300,021 -8,712 4.51% 335,763,199
2013-10-07 2013-10-03 2.397 141,308,733 -22,262 4.51% 338,703,761
2013-10-04 2013-10-02 2.376 141,330,995 +70,658 4.51% 335,836,801
2013-10-03 2013-09-30 2.345 141,260,337 -1,802,238 4.51% 331,290,610
2013-10-02 2013-09-27 2.459 143,062,575 +896,289 4.56% 351,775,854
2013-09-30 2013-09-26 2.490 142,166,286 -240,753 4.54% 353,978,343
2013-09-27 2013-09-25 2.511 142,407,039 -1,456,987 4.54% 357,520,346
2013-09-26 2013-09-24 2.490 143,864,026 +1,491,556 4.59% 358,205,528
2013-09-25 2013-09-23 2.304 142,372,470 +193,583 4.54% 328,015,159
2013-09-24 2013-09-19 2.314 142,178,887 -7,743 4.54% 329,038,078
2013-09-23 2013-09-18 2.325 142,186,630 +30,005 4.54% 330,524,998
2013-09-19 2013-09-17 2.356 142,156,625 +67,754 4.54% 334,861,318
2013-09-18 2013-09-16 2.376 142,088,871 -44,524 4.53% 337,637,698
2013-09-17 2013-09-13 2.376 142,133,395 -13,551 4.53% 337,743,498
2013-09-16 2013-09-12 2.418 142,146,946 -4,839 4.53% 343,650,059
2013-09-13 2013-09-11 2.418 142,151,785 +9,679 4.53% 343,661,757
2013-09-12 2013-09-10 2.407 142,142,106 +31,941 4.53% 342,169,818
2013-09-11 2013-09-09 2.387 142,110,165 -57,107 4.53% 339,156,508
2013-09-10 2013-09-06 2.428 142,167,272 +206,166 4.54% 345,167,998
2013-09-09 2013-09-05 2.459 141,961,106 -1,210,861 4.53% 349,067,458
2013-09-06 2013-09-04 2.459 143,171,967 -180,820 4.57% 352,044,838
2013-09-05 2013-09-03 2.490 143,352,787 -110,583 4.57% 356,932,600
2013-09-04 2013-09-02 2.428 143,463,370 +1,980,413 4.58% 348,314,795
2013-09-03 2013-08-30 2.356 141,482,957 +968 4.51% 333,274,439
2013-09-02 2013-08-29 2.438 141,481,989 -308,764 4.51% 344,965,919
2013-08-30 2013-08-28 2.521 141,790,753 -852,734 4.52% 357,438,037
2013-08-29 2013-08-27 2.593 142,643,487 -815,771 4.55% 369,903,721
2013-08-28 2013-08-26 2.676 143,459,258 +127,765 4.58% 383,876,367
2013-08-27 2013-08-23 2.676 143,331,493 -121,957 4.57% 383,534,486
2013-08-26 2013-08-22 2.748 143,453,450 -212,941 4.58% 394,235,443
2013-08-23 2013-08-21 2.655 143,666,391 -554,735 4.58% 381,462,049
2013-08-22 2013-08-20 2.531 144,221,126 +508,155 4.60% 365,054,745
2013-08-21 2013-08-19 2.655 143,712,971 -138,861 4.58% 381,585,728
2013-08-20 2013-08-16 2.686 143,851,832 +1,952,343 4.59% 386,413,043
2013-08-19 2013-08-15 2.676 141,899,489 -143,705 4.53% 379,702,649
2013-08-16 2013-08-13 2.769 142,043,194 +331,027 4.53% 393,294,846
2013-08-15 2013-08-12 2.345 141,712,167 +729,955 4.52% 332,350,264
2013-08-13 2013-08-09 2.366 140,982,212 -69,690 4.50% 333,551,451
2013-08-12 2013-08-08 2.314 141,051,902 -2,098,260 4.50% 326,429,949
2013-08-09 2013-08-07 2.397 143,150,162 +2,545,615 4.57% 343,117,493
2013-08-08 2013-08-06 2.335 140,604,547 +13,930 4.49% 328,299,965
2013-08-07 2013-08-05 2.314 140,590,617 +993,576 4.49% 325,362,418
2013-08-06 2013-08-02 2.304 139,597,041 -15,906 4.45% 321,620,785
2013-08-05 2013-08-01 2.366 139,612,947 +1,388,958 4.45% 330,311,891
2013-08-02 2013-07-31 2.304 138,223,989 -98,573 4.41% 318,457,379
2013-08-01 2013-07-30 2.325 138,322,562 +155,835 4.41% 321,542,641
2013-07-31 2013-07-29 2.418 138,166,727 +36,434 4.41% 334,027,604
2013-07-30 2013-07-26 2.521 138,130,293 -94,290 4.41% 348,210,442
2013-07-29 2013-07-25 2.500 138,224,583 +1,974,151 4.41% 345,592,004
2013-07-26 2013-07-24 2.573 136,250,432 +2,642,890 4.35% 350,509,882
2013-07-25 2013-07-23 2.459 133,607,542 -1,008,982 4.26% 328,526,921
2013-07-24 2013-07-22 2.273 134,616,524 -351,591 4.29% 305,973,690
2013-07-23 2013-07-19 2.304 134,968,115 -6,616,663 4.31% 310,956,097
2013-07-22 2013-07-18 2.573 141,584,778 -9,279,504 4.52% 364,232,708
2013-07-19 2013-07-17 2.728 150,864,282 -699,802 4.81% 411,484,413
2013-07-18 2013-07-16 2.851 151,564,084 -1,753,252 4.84% 432,183,729
2013-07-17 2013-07-15 2.903 153,317,336 -66,034 4.89% 445,103,097
2013-07-16 2013-07-12 2.996 153,383,370 -8,998 4.89% 459,556,915
2013-07-15 2013-07-11 2.893 153,392,368 +69,716 4.89% 443,736,154
2013-07-12 2013-07-10 2.676 153,322,652 -126,573 4.89% 410,269,393
2013-07-11 2013-07-09 2.728 153,449,225 -126,750 4.90% 418,534,881
2013-07-10 2013-07-08 2.810 153,575,975 -1,855,492 4.90% 431,573,944
2013-07-09 2013-07-05 2.913 155,431,467 +1,741,302 4.96% 452,846,574
2013-07-08 2013-07-04 2.614 153,690,165 +1,355,337 4.90% 401,725,713
2013-07-05 2013-07-03 2.645 152,334,828 -1,446,730 4.86% 402,904,579
2013-07-04 2013-07-02 2.800 153,781,558 -389,319 4.91% 430,562,874
2013-07-03 2013-06-28 2.759 154,170,877 +25,166 4.92% 425,281,642
2013-07-02 2013-06-27 2.738 154,145,711 -891,800 4.92% 422,027,111
2013-06-28 2013-06-26 2.841 155,037,511 +164,315 4.95% 440,486,409
2013-06-27 2013-06-25 2.686 154,873,196 -1,590,256 4.94% 416,018,497
2013-06-26 2013-06-24 2.666 156,463,452 -5,322,562 4.99% 417,057,221
2013-06-25 2013-06-21 2.841 161,786,014 +844,990 5.16% 459,659,987
2013-06-24 2013-06-20 2.944 160,941,024 +67,703 5.13% 473,886,844
2013-06-21 2013-06-19 3.068 160,873,321 -227,310 5.13% 493,632,231
2013-06-20 2013-06-18 3.151 161,100,631 -255,274 5.14% 507,644,999
2013-06-19 2013-06-17 3.068 161,355,905 -597,113 5.15% 495,113,017
2013-06-18 2013-06-14 2.975 161,953,018 -6,939,315 5.17% 481,886,284
2013-06-17 2013-06-13 3.244 168,892,333 -281,977 5.39% 547,901,658
2013-06-14 2013-06-11 3.099 169,174,310 -3,655,356 5.40% 524,346,895
2013-06-13 2013-06-10 3.430 172,829,666 -620,450 5.51% 592,815,303
2013-06-11 2013-06-07 3.668 173,450,116 +4,033,001 5.53% 636,159,445
2013-06-10 2013-06-06 3.657 169,417,115 +275,464 5.41% 619,617,358
2013-06-07 2013-06-05 3.719 169,141,651 -780,294 5.40% 629,094,804
2013-06-06 2013-06-04 3.812 169,921,945 -3,689,425 5.42% 647,796,904
2013-06-05 2013-06-03 3.833 173,611,370 +1,092,518 5.54% 665,449,504
2013-06-04 2013-05-31 3.978 172,518,852 +107,444 5.50% 686,215,180
2013-06-03 2013-05-30 3.833 172,411,408 -8,913,660 5.50% 660,850,069
2013-05-31 2013-05-29 3.916 181,325,068 -4,800,280 5.79% 710,002,848
2013-05-30 2013-05-28 3.967 186,125,348 -1,170,209 5.94% 738,413,756
2013-05-29 2013-05-27 4.134 187,295,557 +675,779 5.98% 774,196,538
2013-05-28 2013-05-24 3.724 186,619,778 +14,280,685 5.96% 695,046,002
2013-05-27 2013-05-23 3.756 172,339,093 +449,899 5.59% 647,283,233
2013-05-24 2013-05-22 3.871 171,889,194 +1,976,726 5.57% 665,430,142
2013-05-23 2013-05-21 4.039 169,912,468 -139,641,807 5.51% 686,299,220
2013-05-22 2013-05-20 4.092 309,554,275 -201,964 10.04% 1,266,569,253
2013-05-21 2013-05-16 4.155 309,756,239 -3,884,186 10.04% 1,286,894,001
2013-05-20 2013-05-15 4.113 313,640,425 +1,632,810 10.17% 1,289,869,069
2013-05-16 2013-05-14 4.081 312,007,615 -7,740,438 10.12% 1,273,333,963
2013-05-15 2013-05-13 4.155 319,748,053 +3,237,212 10.37% 1,328,405,370
2013-05-14 2013-05-10 4.134 316,510,841 +4,795,837 10.26% 1,308,315,057
2013-05-13 2013-05-09 4.102 311,715,004 -9,643,459 10.11% 1,278,680,353
2013-05-10 2013-05-08 4.039 321,358,463 -3,094,936 10.42% 1,298,009,882
2013-05-09 2013-05-07 4.197 324,453,399 -420,847 10.52% 1,361,569,604
2013-05-08 2013-05-06 4.144 324,874,246 +3,601,830 10.53% 1,346,293,993
2013-05-07 2013-05-03 4.071 321,272,416 +923,981 10.42% 1,307,773,982
2013-05-06 2013-05-02 3.997 320,348,435 +8,096,204 10.39% 1,280,486,813
2013-05-03 2013-04-30 3.966 312,252,231 +888,071 10.13% 1,238,297,163
2013-05-02 2013-04-29 3.882 311,364,160 +1,826,038 10.10% 1,208,642,532
2013-04-30 2013-04-26 3.945 309,538,122 +370,620 10.04% 1,221,038,946
2013-04-29 2013-04-25 3.934 309,167,502 -522,917 10.03% 1,216,333,400
2013-04-26 2013-04-24 4.018 309,690,419 +1,478,352 10.04% 1,244,383,006
2013-04-25 2013-04-23 4.029 308,212,067 +6,278,909 10.00% 1,241,676,296
2013-04-24 2013-04-22 3.546 301,933,158 -9,197,507 9.79% 1,070,668,530
2013-04-23 2013-04-19 3.693 311,130,665 +834,028 10.09% 1,148,981,427
2013-04-22 2013-04-18 3.557 310,296,637 +3,381,665 10.06% 1,103,581,203
2013-04-19 2013-04-17 3.703 306,914,972 -388,698 9.95% 1,136,633,124
2013-04-18 2013-04-16 3.766 307,303,670 +2,534,492 9.97% 1,157,416,644
2013-04-17 2013-04-15 3.892 304,769,178 -1,439,296 9.88% 1,186,239,773
2013-04-16 2013-04-12 3.882 306,208,474 -2,518,285 9.93% 1,188,629,370
2013-04-15 2013-04-11 3.777 308,726,759 -592,142 10.01% 1,166,015,443
2013-04-12 2013-04-10 3.756 309,318,901 +140,338 10.03% 1,161,761,588
2013-04-11 2013-04-09 3.735 309,178,563 +3,931,846 10.03% 1,154,747,153
2013-04-10 2013-04-08 3.494 305,246,717 +2,443,599 9.90% 1,066,406,450
2013-04-09 2013-04-05 3.546 302,803,118 -887,406 9.82% 1,073,753,447
2013-04-08 2013-04-03 3.588 303,690,524 -2,541,383 9.85% 1,089,644,610
2013-04-05 2013-04-02 3.693 306,231,907 -8,180,539 9.93% 1,130,890,694
2013-04-03 2013-03-28 3.787 314,412,446 -56,499,079 10.20% 1,190,788,026
2013-04-02 2013-03-27 4.092 370,911,525 -203,552,694 12.03% 1,517,617,979
2013-03-28 2013-03-26 4.123 574,464,219 -2,111,282 18.64% 2,368,552,752
2013-03-27 2013-03-25 4.176 576,575,501 -2,473,609 18.71% 2,407,502,712
2013-03-26 2013-03-22 4.165 579,049,110 -9,071,334 18.79% 2,411,756,364
2013-03-25 2013-03-21 4.197 588,120,444 -9,658,380 19.08% 2,468,049,101
2013-03-22 2013-03-20 4.102 597,778,824 -3,325,244 19.40% 2,452,137,459
2013-03-21 2013-03-19 4.207 601,104,068 -1,246,590 19.50% 2,528,841,253
2013-03-20 2013-03-18 4.008 602,350,658 +5,015,585 19.54% 2,414,016,754
2013-03-19 2013-03-15 4.134 597,335,073 -6,547,351 19.38% 2,469,117,543
2013-03-18 2013-03-14 4.123 603,882,424 +6,711,298 19.59% 2,489,845,895
2013-03-15 2013-03-13 4.039 597,171,126 +4,016,848 19.38% 2,412,054,177
2013-03-14 2013-03-12 3.976 593,154,278 -95,699 19.24% 2,358,491,986
2013-03-13 2013-03-11 3.934 593,249,977 +11,075,699 19.25% 2,333,976,751
2013-03-12 2013-03-08 4.291 582,174,278 -474,681 18.89% 2,498,065,659
2013-03-11 2013-03-07 4.291 582,648,959 +498,510 18.90% 2,500,102,479
2013-03-08 2013-03-06 4.291 582,150,449 -1,517,950 18.89% 2,497,963,411
2013-03-07 2013-03-05 4.364 583,668,399 -575,907 18.94% 2,547,340,725
2013-03-06 2013-03-04 4.186 584,244,306 -1,342,188 18.96% 2,445,653,420
2013-03-05 2013-03-01 4.186 585,586,494 -4,928,219 19.00% 2,451,271,835
2013-03-04 2013-02-28 3.987 590,514,713 +1,201,953 19.16% 2,354,191,825
2013-03-01 2013-02-27 3.913 589,312,760 -8,055,965 19.12% 2,306,121,604
2013-02-28 2013-02-26 3.609 597,368,725 +1,206,719 19.38% 2,155,899,203
2013-02-27 2013-02-25 3.871 596,162,006 +206,839 19.35% 2,307,906,385
2013-02-26 2013-02-22 3.819 595,955,167 +131,538 19.34% 2,275,844,060
2013-02-25 2013-02-21 3.945 595,823,629 +387,942 19.34% 2,350,353,007
2013-02-22 2013-02-20 4.081 595,435,687 -203,980 19.32% 2,430,031,982
2013-02-21 2013-02-19 3.976 595,639,667 -29,548 19.33% 2,368,374,356
2013-02-20 2013-02-18 4.039 595,669,215 +1,689,979 19.33% 2,405,987,757
2013-02-19 2013-02-15 3.955 593,979,236 +300,250 19.28% 2,349,308,995
2013-02-18 2013-02-14 3.976 593,678,986 -2,033,122 19.27% 2,360,578,323
2013-02-15 2013-02-08 3.882 595,712,108 -251,638 19.33% 2,312,414,475
2013-02-14 2013-02-07 3.871 595,963,746 -853,091 19.34% 2,307,138,866
2013-02-08 2013-02-06 3.871 596,816,837 -4,720,518 19.37% 2,310,441,415
2013-02-07 2013-02-05 3.504 601,537,355 +125,819 19.52% 2,107,834,927
2013-02-06 2013-02-04 3.420 601,411,536 +424,162 19.52% 2,056,917,543
2013-02-05 2013-02-01 3.462 600,987,374 +178,244 19.50% 2,080,687,298
2013-02-04 2013-01-31 3.462 600,809,130 -4,013,785 19.50% 2,080,070,197
2013-02-01 2013-01-30 3.536 604,822,915 +745,383 19.63% 2,138,383,850
2013-01-31 2013-01-29 3.546 604,077,532 +1,043,726 19.60% 2,142,086,041
2013-01-30 2013-01-28 3.441 603,033,806 +584,296 19.58% 2,075,119,115
2013-01-29 2013-01-25 3.431 602,449,510 +1,547,002 19.56% 2,066,788,022
2013-01-28 2013-01-24 3.504 600,902,508 +739,664 19.51% 2,105,610,373
2013-01-25 2013-01-23 3.651 600,162,844 -1,474,561 19.49% 2,191,169,008
2013-01-24 2013-01-22 3.703 601,637,405 +4,850,704 19.53% 2,228,112,231
2013-01-23 2013-01-21 3.714 596,786,701 -4,228,282 19.38% 2,216,409,110
2013-01-22 2013-01-18 3.745 601,014,983 +1,273,371 19.51% 2,251,028,756
2013-01-21 2013-01-17 3.661 599,741,612 +1,481,559 19.47% 2,195,923,152
2013-01-18 2013-01-16 3.798 598,260,053 -478,494 19.43% 2,272,092,999
2013-01-17 2013-01-15 3.766 598,738,547 -919,813 19.44% 2,255,065,681
2013-01-16 2013-01-14 3.661 599,658,360 +833,074 19.47% 2,195,618,329
2013-01-15 2013-01-11 3.630 598,825,286 +1,341,152 19.44% 2,173,720,781
2013-01-14 2013-01-10 3.672 597,484,134 -1,788,155 19.40% 2,193,925,871
2013-01-11 2013-01-09 3.745 599,272,289 -91,505 19.46% 2,244,501,706
2013-01-10 2013-01-08 3.703 599,363,794 -1,073,274 19.46% 2,219,692,109
2013-01-09 2013-01-07 3.913 600,437,068 +2,660,276 19.50% 2,349,653,679
2013-01-08 2013-01-04 3.987 597,776,792 +1,095,197 19.41% 2,383,143,393
2013-01-07 2013-01-03 4.071 596,681,595 -869,296 19.37% 2,428,856,716
2013-01-04 2013-01-02 3.829 597,550,891 -5,513,162 19.40% 2,288,206,899
2013-01-03 2012-12-31 3.567 603,064,053 +8,029,543 19.58% 2,151,145,999
2013-01-02 2012-12-27 2.906 595,034,510 +1,594,015 19.32% 1,729,216,819
2012-12-28 2012-12-24 2.843 593,440,495 -7,192,945 19.29% 1,687,228,866
2012-12-27 2012-12-20 2.864 600,633,440 -513,761 19.52% 1,720,282,148
2012-12-21 2012-12-19 2.780 601,147,201 -618,610 19.54% 1,671,299,300
2012-12-20 2012-12-18 2.854 601,765,811 +10,244,705 19.56% 1,717,212,107
2012-12-19 2012-12-17 2.686 591,521,106 +4,764 19.23% 1,588,684,793
2012-12-18 2012-12-14 2.623 591,516,342 +3,254,138 19.23% 1,551,437,498
2012-12-17 2012-12-13 2.518 588,262,204 +5,338,731 19.12% 1,481,186,399
2012-12-14 2012-12-12 2.455 582,923,473 +581,436 18.95% 1,431,050,399
2012-12-13 2012-12-11 2.151 582,342,037 +621,470 18.93% 1,252,447,500
2012-12-12 2012-12-10 2.235 581,720,567 +179,197 18.91% 1,299,934,740
2012-12-11 2012-12-07 2.214 581,541,370 +168,712 18.90% 1,287,332,099
2012-12-10 2012-12-06 2.235 581,372,658 +1,241,033 18.90% 1,299,157,289
2012-12-07 2012-12-05 2.193 580,131,625 +1,110,448 18.86% 1,272,038,790
2012-12-06 2012-12-04 2.056 579,021,177 -346,002 18.82% 1,190,633,361
2012-12-05 2012-12-03 2.119 579,367,179 -646,252 18.83% 1,227,814,580
2012-12-04 2012-11-30 2.161 580,013,431 -498,511 18.85% 1,253,524,419
2012-12-03 2012-11-29 2.193 580,511,942 +77,207 18.87% 1,272,872,701
2012-11-30 2012-11-28 1.899 580,434,735 +346,003 18.87% 1,102,197,691
2012-11-29 2012-11-27 1.909 580,088,732 -460,384 18.87% 1,107,626,520
2012-11-28 2012-11-26 1.878 580,549,116 +93,412 18.89% 1,090,233,511
2012-11-27 2012-11-23 1.888 580,455,704 +7,625 18.88% 1,096,147,799
2012-11-26 2012-11-22 1.920 580,448,079 -103,896 18.88% 1,114,402,290
2012-11-23 2012-11-21 1.930 580,551,975 -7,625 18.89% 1,120,692,480
2012-11-22 2012-11-20 1.909 580,559,600 +44,799 18.89% 1,108,525,599
2012-11-21 2012-11-19 1.888 580,514,801 +52,424 18.89% 1,096,259,400
2012-11-19 2012-11-15 1.941 580,462,377 -24,777 18.88% 1,126,609,301
2012-11-16 2012-11-14 1.909 580,487,154 +6,269,443 18.88% 1,108,387,270
2012-11-15 2012-11-13 1.867 574,217,711 +822,589 18.68% 1,072,319,278
2012-11-14 2012-11-12 1.878 573,395,122 -35,267 18.65% 1,076,798,775
2012-11-13 2012-11-09 1.825 573,430,389 +27,642 18.65% 1,046,784,976
2012-11-12 2012-11-08 1.857 573,402,747 -4,223,060 18.65% 1,064,781,663
2012-11-09 2012-11-07 1.920 577,625,807 +4,527,161 18.79% 1,108,983,810
2012-11-08 2012-11-06 1.941 573,098,646 +4,527,161 18.64% 1,112,317,164
2012-11-07 2012-11-05 1.909 568,571,485 +483,221 18.50% 1,085,635,387
2012-11-05 2012-11-01 1.867 568,088,264 -6,540,683 18.48% 1,060,872,881
2012-11-02 2012-10-31 1.899 574,628,947 -11,546,756 18.69% 1,091,172,978
2012-11-01 2012-10-30 1.941 586,175,703 +676,754 19.07% 1,137,698,196
2012-10-31 2012-10-29 1.878 585,498,949 +615,750 19.05% 1,099,528,976
2012-10-30 2012-10-26 1.836 584,883,199 +964,613 19.03% 1,073,827,997
2012-10-29 2012-10-25 1.857 583,918,586 +6,713,207 19.00% 1,084,309,077
2012-10-26 2012-10-24 1.993 577,205,379 -292,625 18.78% 1,150,565,900
2012-10-25 2012-10-22 1.899 577,498,004 -6,244,246 18.79% 1,096,621,081
2012-10-22 2012-10-18 1.909 583,742,250 +631,001 19.00% 1,114,602,579
2012-10-19 2012-10-17 1.867 583,111,249 -571,905 18.98% 1,088,927,460
2012-10-17 2012-10-15 1.825 583,683,154 +285,953 18.99% 1,065,501,181
2012-10-15 2012-10-11 1.752 583,397,201 +285,952 18.98% 1,022,135,190
2012-10-12 2012-10-10 1.763 583,111,249 +1,679,494 18.98% 1,027,751,760
2012-10-11 2012-10-09 1.679 581,431,755 +399,380 18.92% 975,992,000
2012-10-10 2012-10-08 1.647 581,032,375 +714,881 18.91% 957,034,320
2012-10-05 2012-10-03 1.595 580,317,494 +753,008 18.88% 925,415,520
2012-09-28 2012-09-26 1.542 579,564,486 +1,072,321 18.86% 893,812,920
2012-09-27 2012-09-25 1.563 578,492,165 +953,175 18.83% 904,297,391
2012-09-25 2012-09-21 1.574 577,538,990 +565,233 18.79% 908,866,500
2012-09-21 2012-09-19 1.511 576,973,757 +389,848 18.78% 871,657,919
2012-09-20 2012-09-18 1.553 576,583,909 +375,551 18.76% 895,265,320
2012-09-17 2012-09-13 1.542 576,208,358 +2,100,797 18.75% 888,637,050
2012-09-13 2012-09-11 1.469 574,107,561 +976,050 18.68% 843,235,399
2012-09-12 2012-09-10 1.458 573,131,511 +1,424,996 18.65% 835,788,931
2012-09-11 2012-09-07 1.406 571,706,515 +3,926,127 18.60% 803,721,281
2012-09-06 2012-09-04 1.332 567,780,388 +1,429,762 18.48% 756,504,710
2012-09-04 2012-08-31 1.322 566,350,626 +1,662,336 18.43% 748,657,980
2012-09-03 2012-08-30 1.301 564,688,290 +2,855,711 18.38% 734,611,960
2012-08-31 2012-08-29 1.269 561,832,579 -953 18.28% 713,213,931
2012-08-30 2012-08-28 1.280 561,833,532 -53,378 18.28% 719,109,480
2012-08-28 2012-08-24 1.290 561,886,910 -953 18.29% 725,072,701
2012-08-24 2012-08-22 1.290 561,887,863 -8,578 18.29% 725,073,930
2012-08-23 2012-08-21 1.290 561,896,441 -18,111 18.29% 725,085,000
2012-08-22 2012-08-20 1.280 561,914,552 -33,361 18.29% 719,213,181
2012-08-21 2012-08-17 1.290 561,947,913 -5,719 18.29% 725,151,420
2012-08-20 2012-08-16 1.259 561,953,632 -953 18.29% 707,472,000
2012-08-17 2012-08-15 1.238 561,954,585 -2,859 18.29% 695,681,980
2012-08-13 2012-08-09 1.238 561,957,444 +3,812 18.29% 695,685,519
2012-08-08 2012-08-06 1.259 561,953,632 -953 18.29% 707,472,000
2012-08-07 2012-08-03 1.248 561,954,585 -953 18.29% 701,577,590
2012-08-06 2012-08-02 1.259 561,955,538 -103,896 18.29% 707,474,400
2012-08-03 2012-08-01 1.259 562,059,434 -129,632 18.29% 707,605,200
2012-08-02 2012-07-31 1.217 562,189,066 -12,391 18.29% 684,176,120
2012-08-01 2012-07-30 1.196 562,201,457 -42,893 18.30% 672,394,800
2012-07-31 2012-07-27 1.206 562,244,350 -352,675 18.30% 678,344,750
2012-07-30 2012-07-26 1.186 562,597,025 -305,969 18.31% 666,965,550
2012-07-27 2012-07-25 1.196 562,902,994 -84,832 18.32% 673,233,840
2012-07-26 2012-07-24 1.217 562,987,826 -24,783 18.32% 685,148,200
2012-07-25 2012-07-23 1.217 563,012,609 -164,899 18.32% 685,178,360
2012-07-24 2012-07-20 1.206 563,177,508 -32,408 18.33% 679,470,600
2012-07-23 2012-07-19 1.227 563,209,916 -18,110 18.33% 691,327,260
2012-07-20 2012-07-18 1.227 563,228,026 -36,221 18.33% 691,349,490
2012-07-19 2012-07-17 1.248 563,264,247 +2,860 18.33% 703,212,650
2012-07-18 2012-07-16 1.227 563,261,387 -954 18.33% 691,390,440
2012-07-17 2012-07-13 1.227 563,262,341 -22,876 18.33% 691,391,611
2012-07-16 2012-07-12 1.227 563,285,217 -168,395 18.33% 691,419,690
2012-07-13 2012-07-11 1.217 563,453,612 -35,268 18.34% 685,715,055
2012-07-12 2012-07-10 1.227 563,488,880 -18,110 18.34% 691,669,682
2012-07-11 2012-07-09 1.269 563,506,990 -2,859 18.34% 715,339,498
2012-07-10 2012-07-06 1.290 563,509,849 +6,672 18.34% 727,166,981
2012-07-09 2012-07-05 1.280 563,503,177 +6,672 18.34% 721,246,515
2012-07-06 2012-07-04 1.280 563,496,505 +999,880 18.34% 721,237,975
2012-07-05 2012-07-03 1.259 562,496,625 +28,595 18.30% 708,155,602
2012-07-04 2012-06-29 1.280 562,468,030 +11,439 18.30% 719,921,595
2012-07-03 2012-06-28 1.290 562,456,591 -105,803 18.30% 725,807,831
2012-06-29 2012-06-27 1.364 562,562,394 -195,401 18.31% 767,258,269
2012-06-28 2012-06-26 1.259 562,757,795 -3,886,093 18.31% 708,484,402
2012-06-27 2012-06-25 1.259 566,643,888 -476,587 18.44% 713,376,802
2012-06-26 2012-06-22 1.301 567,120,475 -48,612 18.46% 737,776,028
2012-06-25 2012-06-21 1.311 567,169,087 -45,752 18.46% 743,789,585
2012-06-22 2012-06-20 1.311 567,214,839 -13,345 18.46% 743,849,585
2012-06-21 2012-06-19 1.322 567,228,184 -686,097 18.46% 749,818,022
2012-06-20 2012-06-18 1.343 567,914,281 -54,331 18.48% 762,641,242
2012-06-19 2012-06-15 1.311 567,968,612 -52,424 18.48% 744,838,088
2012-06-18 2012-06-14 1.311 568,021,036 -20,970 18.48% 744,906,837
2012-06-15 2012-06-13 1.322 568,042,006 -953 18.49% 750,893,812
2012-06-14 2012-06-12 1.311 568,042,959 -367,926 18.49% 744,935,587
2012-06-13 2012-06-11 1.353 568,410,885 -56,237 18.50% 769,271,467
2012-06-12 2012-06-08 1.343 568,467,122 -20,970 18.50% 763,383,642
2012-06-11 2012-06-07 1.311 568,488,092 -67,675 18.50% 745,519,338
2012-06-08 2012-06-06 1.301 568,555,767 -86,739 18.50% 739,643,223
2012-06-07 2012-06-05 1.290 568,642,506 -133,445 18.50% 733,790,288
2012-06-06 2012-06-04 1.248 568,775,951 +499,464 18.51% 710,093,790
2012-06-01 2012-05-30 1.364 568,276,487 -9,532 18.49% 775,051,511
2012-05-31 2012-05-29 1.374 568,286,019 -17,157 18.49% 781,026,546
2012-05-30 2012-05-28 1.374 568,303,176 -171,571 18.49% 781,050,126
2012-05-29 2012-05-25 1.332 568,474,747 +953 18.50% 757,429,866
2012-05-25 2012-05-23 1.344 568,473,794 -277,656 18.50% 764,187,802
2012-05-24 2012-05-22 1.355 568,751,450 +18,422,460 18.51% 770,726,864
2012-05-23 2012-05-21 1.268 550,328,990 +266,399 18.51% 698,033,426
2012-05-22 2012-05-18 1.236 550,062,591 +108,846 18.50% 679,805,899
2012-05-21 2012-05-17 1.225 549,953,745 +13,836 18.49% 673,709,349
2012-05-18 2012-05-16 1.398 549,939,909 -708,424 18.49% 769,082,474
2012-05-17 2012-05-15 1.474 550,648,333 -63,038 18.52% 811,860,112
2012-05-15 2012-05-11 1.398 550,711,371 -461,214 18.52% 770,161,352
2012-05-14 2012-05-10 1.420 551,172,585 -507,335 18.53% 782,756,839
2012-05-10 2012-05-08 1.507 551,679,920 -142,053 18.55% 831,323,283
2012-05-09 2012-05-07 1.507 551,821,973 +922 18.56% 831,537,342
2012-05-03 2012-04-30 1.518 551,821,051 +152,201 18.56% 837,518,226
2012-04-26 2012-04-24 1.518 551,668,850 +1,844 18.55% 837,287,225
2012-04-24 2012-04-20 1.388 551,667,006 +33,208 18.55% 765,517,190
2012-04-23 2012-04-19 1.388 551,633,798 -213,081 18.55% 765,471,109
2012-04-20 2012-04-18 1.388 551,846,879 +151,278 18.56% 765,766,789
2012-04-19 2012-04-17 1.333 551,695,601 +72,872 18.55% 735,652,304
2012-04-17 2012-04-13 1.388 551,622,729 -138,859 18.55% 765,455,749
2012-04-16 2012-04-12 1.388 551,761,588 -922 18.55% 765,648,436
2012-04-11 2012-04-05 1.290 551,762,510 -59,958 18.55% 711,814,970
2012-04-05 2012-04-02 1.214 551,822,468 +5,535 18.56% 670,016,301
2012-04-03 2012-03-30 1.236 551,816,933 +7,379 18.56% 681,974,037
2012-03-27 2012-03-23 1.182 551,809,554 +100,545 18.56% 652,054,176
2012-03-26 2012-03-22 1.182 551,709,009 +116,226 18.55% 651,935,365
2012-03-23 2012-03-21 1.214 551,592,783 +922 18.55% 669,737,420
2012-03-22 2012-03-20 1.312 551,591,861 +88,553 18.55% 723,554,396
2012-03-21 2012-03-19 1.312 551,503,308 +103,312 18.55% 723,438,236
2012-03-20 2012-03-16 1.301 551,399,996 +147,588 18.54% 717,325,008
2012-03-19 2012-03-15 1.258 551,252,408 +190,943 18.54% 693,228,575
2012-03-16 2012-03-14 1.301 551,061,465 +922 18.53% 716,884,607
2012-03-14 2012-03-12 1.323 551,060,543 -922 18.53% 728,831,465
2012-03-13 2012-03-09 1.333 551,061,465 -391,110 18.53% 734,806,723
2012-03-12 2012-03-08 1.225 551,452,575 -151,278 18.54% 675,545,460
2012-03-09 2012-03-07 1.171 551,603,853 +83,941 18.55% 645,831,188
2012-03-08 2012-03-06 1.193 551,519,912 +614,337 18.55% 657,690,924
2012-03-07 2012-03-05 1.247 550,905,575 +133,752 18.53% 686,820,066
2012-03-06 2012-03-02 1.225 550,771,823 -77,484 18.52% 674,711,519
2012-03-05 2012-03-01 1.236 550,849,307 +251,822 18.52% 680,778,177
2012-03-02 2012-02-29 1.258 550,597,485 +547,922 18.52% 692,404,975
2012-03-01 2012-02-28 1.225 550,049,563 +125,450 18.50% 673,826,729
2012-02-29 2012-02-27 1.203 549,924,113 +435,386 18.49% 661,749,632
2012-02-28 2012-02-24 1.225 549,488,727 +165,114 18.48% 673,139,689
2012-02-27 2012-02-23 1.095 549,323,613 -922 18.47% 601,475,039
2012-02-24 2012-02-22 1.062 549,324,535 +8,302 18.47% 583,610,423
2012-02-23 2012-02-21 1.073 549,316,233 +418,781 18.47% 589,556,721
2012-02-22 2012-02-20 1.062 548,897,452 +948,255 18.46% 583,156,684
2012-02-21 2012-02-17 1.030 547,949,197 +276,729 18.43% 564,328,348
2012-02-17 2012-02-15 1.084 547,672,468 +518,404 18.42% 593,729,839
2012-02-16 2012-02-14 1.030 547,154,064 -202,934 18.40% 563,509,448
2012-02-14 2012-02-10 1.084 547,356,998 +921,504 18.41% 593,387,840
2012-02-13 2012-02-09 1.106 546,435,494 +9,224 18.38% 604,236,617
2012-02-09 2012-02-07 1.019 546,426,270 -19,518 18.38% 556,836,110
2012-02-07 2012-02-03 1.008 546,445,788 +276,728 18.38% 550,932,000
2012-02-06 2012-02-02 0.987 546,169,060 +200,167 18.37% 538,811,000
2012-02-01 2012-01-30 0.889 545,968,893 +1,845 18.36% 485,344,060
2012-01-30 2012-01-26 0.900 545,967,048 -923 18.36% 491,261,230
2012-01-26 2012-01-19 0.867 545,967,971 +923 18.36% 473,505,600
2012-01-17 2012-01-13 0.835 545,967,048 +922 18.36% 455,748,370
2012-01-03 2011-12-29 0.813 545,966,126 -922 18.36% 443,910,000
2011-12-30 2011-12-28 0.813 545,967,048 -923 18.36% 443,910,750
2011-12-29 2011-12-23 0.813 545,967,971 +923 18.36% 443,911,500
2011-12-23 2011-12-21 0.824 545,967,048 +922 18.36% 449,829,560
2011-12-22 2011-12-20 0.824 545,966,126 -13,836 18.36% 449,828,800
2011-12-21 2011-12-19 0.846 545,979,962 -923 18.36% 461,678,100
2011-12-20 2011-12-16 0.813 545,980,885 -35,052 18.36% 443,922,000
2011-12-19 2011-12-15 0.813 546,015,937 -12,914 18.36% 443,950,500
2011-12-16 2011-12-14 0.813 546,028,851 +12,914 18.36% 443,961,000
2011-12-14 2011-12-12 0.802 546,015,937 -922 18.36% 438,031,160
2011-12-13 2011-12-09 0.802 546,016,859 -923 18.36% 438,031,900
2011-12-09 2011-12-07 0.824 546,017,782 +923 18.36% 449,871,360
2011-12-08 2011-12-06 0.824 546,016,859 -6,457 18.36% 449,870,600
2011-12-07 2011-12-05 0.835 546,023,316 -12,914 18.36% 455,795,340
2011-12-06 2011-12-02 0.835 546,036,230 -5,535 18.36% 455,806,120
2011-12-05 2011-12-01 0.835 546,041,765 -9,224 18.36% 455,810,740
2011-12-02 2011-11-30 0.791 546,050,989 -9,225 18.36% 432,139,560
2011-11-23 2011-11-21 0.813 546,060,214 -922 18.36% 443,986,500
2011-11-18 2011-11-16 0.791 546,061,136 +922 18.36% 432,147,590
2011-11-08 2011-11-04 0.878 546,060,214 -922 18.36% 479,505,420
2011-11-04 2011-11-02 0.846 546,061,136 +922 18.36% 461,746,740
2011-10-13 2011-10-11 0.791 546,060,214 -136,519 18.36% 432,146,860
2011-10-11 2011-10-07 0.813 546,196,733 +5,535 18.37% 444,097,500
2011-10-10 2011-10-06 0.759 546,191,198 +64,570 18.37% 414,486,800
2011-10-07 2011-10-04 0.748 546,126,628 +66,414 18.37% 408,517,260
2011-08-29 2011-08-25 0.987 546,060,214 +13,837 18.36% 538,703,620
2011-08-26 2011-08-24 0.943 546,046,377 +30,440 18.36% 515,011,290
2011-08-10 2011-08-08 0.965 546,015,937 -92,243 18.36% 526,821,260
2011-08-04 2011-08-02 1.052 546,108,180 +16,604 18.36% 574,272,980
2011-07-22 2011-07-20 1.030 546,091,576 -10,147 18.36% 562,415,200
2011-07-11 2011-07-07 0.954 546,101,723 -922 18.36% 520,983,760
2011-07-04 2011-06-29 0.900 546,102,645 +14,759 18.36% 491,383,240
2011-06-30 2011-06-28 0.878 546,087,886 -14,759 18.36% 479,529,720
2011-06-29 2011-06-27 0.900 546,102,645 -5,535 18.36% 491,383,240
2011-06-24 2011-06-22 0.878 546,108,180 -922 18.36% 479,547,540
2011-06-23 2011-06-21 0.846 546,109,102 -2,767 18.36% 461,787,300
2011-06-21 2011-06-17 0.856 546,111,869 +3,689 18.36% 467,710,020
2011-06-01 2011-05-30 0.965 546,108,180 +461,214 18.36% 526,910,260
2011-05-04 2011-04-29 1.095 545,646,966 -17,526 18.35% 597,449,340
2011-05-03 2011-04-28 1.095 545,664,492 -10,147 18.35% 597,468,530
2011-04-29 2011-04-27 1.095 545,674,639 -1,845 18.35% 597,479,640
2011-04-28 2011-04-26 1.106 545,676,484 -3,690 18.35% 603,397,320
2011-04-26 2011-04-20 1.095 545,680,174 -35,052 18.35% 597,485,700
2011-04-21 2011-04-19 1.084 545,715,226 +1,845 18.35% 591,608,000
2011-04-20 2011-04-18 1.095 545,713,381 -761,002 18.35% 597,522,060
2011-04-19 2011-04-15 1.117 546,474,383 -34,130 18.38% 610,203,930
2011-04-18 2011-04-14 1.149 546,508,513 +4,612 18.38% 628,016,080
2011-04-15 2011-04-13 1.149 546,503,901 +60,880 18.38% 628,010,780
2011-04-14 2011-04-12 1.193 546,443,021 -24,905 18.38% 651,636,700
2011-04-13 2011-04-11 1.193 546,467,926 +19,371 18.38% 651,666,400
2011-04-12 2011-04-08 1.203 546,448,555 +51,656 18.38% 657,567,330
2011-04-11 2011-04-07 1.193 546,396,899 +31,362 18.37% 651,581,699
2011-04-07 2011-04-04 1.247 546,365,537 +923 18.37% 681,159,950
2011-04-06 2011-04-01 1.182 546,364,614 +19,370 18.37% 645,620,079
2011-04-04 2011-03-31 1.160 546,345,244 -28,595 18.37% 633,751,371
2011-04-01 2011-03-30 1.182 546,373,839 -190,020 18.37% 645,630,980
2011-03-29 2011-03-25 1.193 546,563,859 -31,362 18.38% 651,780,800
2011-03-28 2011-03-24 1.203 546,595,221 -5,535 18.38% 657,743,820
2011-03-25 2011-03-23 1.171 546,600,756 -22,138 18.38% 639,973,440
2011-03-24 2011-03-22 1.160 546,622,894 -9,224 18.38% 634,073,440
2011-03-23 2011-03-21 1.149 546,632,118 -49,811 18.38% 628,158,120
2011-03-22 2011-03-18 1.084 546,681,929 -8,302 18.38% 592,656,000
2011-03-21 2011-03-17 1.062 546,690,231 -14,759 18.38% 580,811,700
2011-03-18 2011-03-16 1.084 546,704,990 -25,828 18.38% 592,681,000
2011-03-17 2011-03-15 1.030 546,730,818 -82,096 18.39% 563,073,550
2011-03-16 2011-03-14 1.084 546,812,914 -5,535 18.39% 592,798,000
2011-03-15 2011-03-11 1.084 546,818,449 +11,070 18.39% 592,804,000
2011-03-14 2011-03-10 1.117 546,807,379 +17,526 18.39% 610,575,759
2011-03-11 2011-03-09 1.127 546,789,853 -20,294 18.39% 616,483,920
2011-03-10 2011-03-08 1.127 546,810,147 -1,845 18.39% 616,506,800
2011-03-09 2011-03-07 1.138 546,811,992 -13,836 18.39% 622,436,850
2011-03-08 2011-03-04 1.095 546,825,828 -5,535 18.39% 598,740,120
2011-03-07 2011-03-03 1.149 546,831,363 -46,121 18.39% 628,387,080
2011-03-04 2011-03-02 1.138 546,877,484 -41,509 18.39% 622,511,400
2011-03-03 2011-03-01 1.127 546,918,993 -923 18.39% 616,629,520
2011-03-02 2011-02-28 1.117 546,919,916 +7,380 18.39% 610,701,420
2011-03-01 2011-02-25 1.095 546,912,536 -19,371 18.39% 598,835,060
2011-02-28 2011-02-24 1.084 546,931,907 +11,069 18.39% 592,927,000
2011-02-25 2011-02-23 1.095 546,920,838 +3,690 18.39% 598,844,150
2011-02-24 2011-02-22 1.095 546,917,148 +5,534 18.39% 598,840,110
2011-02-23 2011-02-21 1.127 546,911,614 +21,216 18.39% 616,621,200
2011-02-22 2011-02-18 1.138 546,890,398 +35,052 18.39% 622,526,100
2011-02-21 2011-02-17 1.138 546,855,346 +83,019 18.39% 622,486,200
2011-02-18 2011-02-16 1.138 546,772,327 -10,147 18.39% 622,391,700
2011-02-17 2011-02-15 1.149 546,782,474 +31,363 18.39% 628,330,900
2011-02-16 2011-02-14 1.160 546,751,111 +10,146 18.39% 634,222,169
2011-02-15 2011-02-11 1.149 546,740,965 -5,534 18.39% 628,283,200
2011-02-14 2011-02-10 1.127 546,746,499 +18,448 18.39% 616,435,040
2011-02-11 2011-02-09 1.138 546,728,051 +25,828 18.39% 622,341,300
2011-02-10 2011-02-08 1.149 546,702,223 -115,303 18.38% 628,238,680
2011-02-09 2011-02-07 1.127 546,817,526 -1,845 18.39% 616,515,120
2011-02-08 2011-02-02 1.117 546,819,371 -7,379 18.39% 610,589,150
2011-02-07 2011-01-31 1.127 546,826,750 -194,633 18.39% 616,525,519
2011-02-01 2011-01-28 1.117 547,021,383 -50,733 18.40% 610,814,720
2011-01-31 2011-01-27 1.127 547,072,116 -61,803 18.40% 616,802,160
2011-01-28 2011-01-26 1.106 547,133,919 -44,276 18.40% 605,008,920
2011-01-27 2011-01-25 1.106 547,178,195 -44,277 18.40% 605,057,880
2011-01-26 2011-01-24 1.106 547,222,472 -43,354 18.40% 605,106,840
2011-01-25 2011-01-21 1.095 547,265,826 -75,639 18.40% 599,221,890
2011-01-24 2011-01-20 1.106 547,341,465 -109,769 18.41% 605,238,420
2011-01-21 2011-01-19 1.117 547,451,234 -39,664 18.41% 611,294,700
2011-01-20 2011-01-18 1.106 547,490,898 +11,069 18.41% 605,403,660
2011-01-19 2011-01-17 1.084 547,479,829 +23,983 18.41% 593,521,000
2011-01-18 2011-01-14 1.052 547,455,846 +95,933 18.41% 575,690,150
2011-01-17 2011-01-13 1.106 547,359,913 +98,699 18.41% 605,258,820
2011-01-14 2011-01-12 1.127 547,261,214 +53,501 18.40% 617,015,360
2011-01-13 2011-01-11 1.160 547,207,713 +189,098 18.40% 634,751,820
2011-01-12 2011-01-10 1.160 547,018,615 -78,407 18.40% 634,532,470
2011-01-11 2011-01-07 1.333 547,097,022 -47,966 18.40% 729,520,381
2011-01-10 2011-01-06 1.355 547,144,988 +48,889 18.40% 741,447,500
2011-01-07 2011-01-05 1.355 547,096,099 +892,909 18.40% 741,381,250
2011-01-06 2011-01-04 1.355 546,203,190 +150,356 18.37% 740,171,250
2011-01-05 2011-01-03 1.355 546,052,834 +56,268 18.36% 739,967,500
2011-01-04 2010-12-31 1.366 545,996,566 +78,406 18.36% 745,810,380
2011-01-03 2010-12-29 1.377 545,918,160 -258,279 18.36% 751,621,560
2010-12-30 2010-12-28 1.344 546,176,439 -78,407 18.37% 734,213,919
2010-12-29 2010-12-24 1.366 546,254,846 -302,556 18.37% 746,163,180
2010-12-28 2010-12-22 1.312 546,557,402 +24,906 18.38% 716,950,410
2010-12-23 2010-12-21 1.312 546,532,496 -112,536 18.38% 716,917,740
2010-12-22 2010-12-20 1.268 546,645,032 -47,967 18.38% 693,360,720
2010-12-21 2010-12-17 1.258 546,692,999 -41,509 18.38% 687,494,881
2010-12-20 2010-12-16 1.258 546,734,508 +23,061 18.39% 687,547,080
2010-12-17 2010-12-15 1.258 546,711,447 +56,268 18.38% 687,518,080
2010-12-16 2010-12-14 1.290 546,655,179 -871,694 18.38% 705,226,130
2010-12-15 2010-12-13 1.268 547,526,873 +94,088 18.41% 694,479,241
2010-12-14 2010-12-10 1.258 547,432,785 +120,838 18.41% 688,425,200
2010-12-13 2010-12-09 1.258 547,311,947 +146,666 18.40% 688,273,240
2010-12-10 2010-12-08 1.225 547,165,281 +276,728 18.40% 670,293,400
2010-12-09 2010-12-07 1.268 546,888,553 +258,280 18.39% 693,669,600
2010-12-08 2010-12-06 1.290 546,630,273 -56,269 18.38% 705,193,999
2010-12-07 2010-12-03 1.323 546,686,542 -126,372 18.38% 723,046,421
2010-12-06 2010-12-02 1.279 546,812,914 -922 18.39% 699,501,640
2010-12-02 2010-11-30 1.312 546,813,836 -23,061 18.39% 717,286,789
2010-12-01 2010-11-29 1.301 546,836,897 -214,003 18.39% 711,388,800
2010-11-29 2010-11-25 1.247 547,050,900 -861,547 18.40% 682,014,400
2010-11-26 2010-11-24 1.258 547,912,447 +938,108 18.43% 689,028,400
2010-11-25 2010-11-23 1.279 546,974,339 -148,511 18.39% 699,708,140
2010-11-24 2010-11-22 1.312 547,122,850 +395,722 18.40% 717,692,141
2010-11-23 2010-11-19 1.355 546,727,128 +160,502 18.39% 740,881,250
2010-11-22 2010-11-18 1.355 546,566,626 +290,564 18.38% 740,663,750
2010-11-19 2010-11-17 1.301 546,276,062 -56,268 18.37% 710,659,201
2010-11-18 2010-11-16 1.409 546,332,330 +126,373 18.37% 769,960,101
2010-11-17 2010-11-15 1.409 546,205,957 +187,253 18.37% 769,782,000
2010-11-16 2010-11-12 1.453 546,018,704 +176,183 18.36% 793,195,579
2010-11-12 2010-11-10 1.561 545,842,521 -20,293 18.36% 852,114,240
2010-11-11 2010-11-09 1.561 545,862,814 +128,217 18.36% 852,145,920
2010-11-10 2010-11-08 1.474 545,734,597 +36,897 18.35% 804,615,440
2010-11-05 2010-11-03 1.485 545,697,700 -436,308 18.35% 810,476,930
2010-11-04 2010-11-02 1.485 546,134,008 +392,954 18.37% 811,124,940
2010-11-02 2010-10-29 1.268 545,741,054 -18,448 18.35% 692,214,120
2010-10-26 2010-10-22 1.214 545,759,502 -81,174 18.35% 662,654,720
2010-10-25 2010-10-21 1.214 545,840,676 -63,647 18.36% 662,753,280
2010-10-22 2010-10-20 1.225 545,904,323 -30,440 18.36% 668,748,690
2010-10-21 2010-10-19 1.247 545,934,763 -40,587 18.36% 680,622,899
2010-10-18 2010-10-14 1.106 545,975,350 -21,216 18.36% 603,727,800
2010-10-15 2010-10-13 1.149 545,996,566 -52,578 18.36% 627,427,780
2010-10-14 2010-10-12 1.138 546,049,144 -62,725 18.36% 621,568,499
2010-10-13 2010-10-11 1.138 546,111,869 -65,493 18.36% 621,639,899
2010-10-07 2010-10-05 0.965 546,177,362 -9,224 18.37% 526,977,010
2010-10-06 2010-10-04 0.976 546,186,586 -5,535 18.37% 532,907,100
2010-09-30 2010-09-28 0.976 546,192,121 -68,259 18.37% 532,912,500
2010-09-22 2010-09-20 0.997 546,260,380 +73,794 18.37% 544,823,080
2010-09-15 2010-09-13 1.041 546,186,586 -81,174 18.37% 568,434,240
2010-09-14 2010-09-10 1.041 546,267,760 -76,561 18.37% 568,518,720
2010-09-13 2010-09-09 1.041 546,344,321 -76,562 18.37% 568,598,400
2010-09-08 2010-09-06 1.019 546,420,883 +539,620 18.38% 556,830,620
2010-09-07 2010-09-03 0.943 545,881,263 +73,794 18.36% 514,855,560
2010-09-06 2010-09-02 0.943 545,807,469 +77,484 18.35% 514,785,960
2010-08-24 2010-08-20 1.073 545,729,985 -2,767 18.35% 585,707,760
2010-08-23 2010-08-19 1.084 545,732,752 -5,535 18.35% 591,627,000
2010-08-20 2010-08-18 1.062 545,738,287 -30,440 18.35% 579,800,341
2010-08-19 2010-08-17 1.084 545,768,727 -15,681 18.35% 591,666,000
2010-08-18 2010-08-16 1.084 545,784,408 -26,750 18.35% 591,683,000
2010-08-17 2010-08-13 1.084 545,811,158 -13,837 18.35% 591,712,000
2010-08-16 2010-08-12 1.106 545,824,995 -27,672 18.35% 603,561,540
2010-08-13 2010-08-11 1.106 545,852,667 -132,830 18.36% 603,592,139
2010-08-12 2010-08-10 1.106 545,985,497 -85,786 18.36% 603,739,020
2010-08-11 2010-08-09 1.117 546,071,283 +110,692 18.36% 609,753,820
2010-08-09 2010-08-05 1.127 545,960,591 -149,434 18.36% 615,548,959
2010-08-06 2010-08-04 1.127 546,110,025 +149,434 18.36% 615,717,440
2010-08-03 2010-07-30 1.138 545,960,591 -31,363 18.36% 621,467,699
2010-08-02 2010-07-29 1.149 545,991,954 +72,872 18.36% 627,422,480
2010-07-28 2010-07-26 1.149 545,919,082 -132,830 18.36% 627,338,740
2010-07-27 2010-07-23 1.160 546,051,912 +37,820 18.36% 633,411,110
2010-07-26 2010-07-22 1.127 546,014,092 +23,060 18.36% 615,609,280
2010-07-23 2010-07-21 1.182 545,991,032 +51,656 18.36% 645,178,631
2010-07-22 2010-07-20 1.182 545,939,376 +41,510 18.36% 645,117,590
2010-07-21 2010-07-19 1.160 545,897,866 -1,845 18.36% 633,232,420
2010-07-20 2010-07-16 1.117 545,899,711 -31,363 18.36% 609,562,240
2010-07-19 2010-07-15 1.149 545,931,074 +2,767 18.36% 627,352,520
2010-07-16 2010-07-14 1.149 545,928,307 -60,880 18.36% 627,349,341
2010-07-15 2010-07-13 1.127 545,989,187 +30,440 18.36% 615,581,200
2010-07-14 2010-07-12 1.127 545,958,747 +40,587 18.36% 615,546,880
2010-07-13 2010-07-09 1.127 545,918,160 +80,251 18.36% 615,501,120
2010-07-07 2010-07-05 1.171 545,837,909 -141,131 18.36% 639,080,280
2010-07-06 2010-07-02 1.182 545,979,040 +131,907 18.36% 645,164,460
2010-07-05 2010-06-30 1.236 545,847,133 -72,872 18.36% 674,596,140
2010-07-02 2010-06-29 1.247 545,920,005 +82,096 18.36% 680,604,500
2010-06-30 2010-06-28 1.268 545,837,909 +27,673 18.36% 692,336,970
2010-06-29 2010-06-25 1.290 545,810,236 -142,054 18.35% 704,136,090
2010-06-28 2010-06-24 1.268 545,952,290 +68,260 18.36% 692,482,051
2010-06-25 2010-06-23 1.258 545,884,030 +36,897 18.36% 686,477,560
2010-06-24 2010-06-22 1.279 545,847,133 +27,673 18.36% 698,266,180
2010-06-23 2010-06-21 1.290 545,819,460 -21,216 18.35% 704,147,990
2010-06-22 2010-06-18 1.268 545,840,676 -75,639 18.36% 692,340,480
2010-06-21 2010-06-17 1.290 545,916,315 +33,207 18.36% 704,272,940
2010-06-18 2010-06-15 1.247 545,883,108 +13,837 18.36% 680,558,501
2010-06-17 2010-06-14 1.236 545,869,271 -91,320 18.36% 674,623,500
2010-06-15 2010-06-11 1.236 545,960,591 +10,146 18.36% 674,736,359
2010-06-14 2010-06-10 1.214 545,950,445 +29,518 18.36% 662,886,560
2010-06-11 2010-06-09 1.214 545,920,927 -103,312 18.36% 662,850,720
2010-06-10 2010-06-08 1.203 546,024,239 +2,767 18.36% 657,056,730
2010-06-09 2010-06-07 1.193 546,021,472 +7,380 18.36% 651,134,000
2010-06-08 2010-06-04 1.225 546,014,092 -52,579 18.36% 668,883,160
2010-06-07 2010-06-03 1.203 546,066,671 -184,485 18.36% 657,107,791
2010-06-04 2010-06-02 1.193 546,251,156 -180,796 18.37% 651,407,900
2010-06-03 2010-06-01 1.203 546,431,952 -9,224 18.38% 657,547,350
2010-06-02 2010-05-31 1.225 546,441,176 +19,371 18.38% 669,406,350
2010-06-01 2010-05-28 1.247 546,421,805 -31,362 18.38% 681,230,100
2010-05-31 2010-05-27 1.214 546,453,167 +65,492 18.38% 663,496,959
2010-05-28 2010-05-26 1.203 546,387,675 -327,462 18.37% 657,494,070
2010-05-27 2010-05-25 1.182 546,715,137 +388,342 18.38% 646,034,280
2010-05-26 2010-05-24 1.290 546,326,795 +71,027 18.37% 704,802,490
2010-05-25 2010-05-20 1.193 546,255,768 -72,872 18.37% 651,413,400
2010-05-24 2010-05-19 1.225 546,328,640 +78,406 18.37% 669,268,490
2010-05-20 2010-05-18 1.247 546,250,234 +923 18.37% 681,016,201
2010-05-19 2010-05-17 1.258 546,249,311 -923 18.37% 686,936,920
2010-05-17 2010-05-13 1.312 546,250,234 +69,182 18.37% 716,547,481
2010-05-14 2010-05-12 1.268 546,181,052 +171,572 18.37% 692,772,211
2010-05-13 2010-05-11 1.225 546,009,480 -806,201 18.36% 668,877,510
2010-05-12 2010-05-10 1.290 546,815,681 -1,706,490 18.39% 705,433,190
2010-05-11 2010-05-07 1.268 548,522,171 -3,489,542 18.45% 695,741,670
2010-05-10 2010-05-06 1.344 552,011,713 -181,718 18.56% 742,058,160
2010-05-07 2010-05-05 1.398 552,193,431 -123,605 18.57% 772,233,990
2010-05-06 2010-05-04 1.474 552,317,036 -110,692 18.57% 814,320,400
2010-05-05 2010-05-03 1.453 552,427,728 -11,069 18.58% 802,505,901
2010-05-04 2010-04-30 1.496 552,438,797 -22,138 18.58% 826,477,861
2010-05-03 2010-04-29 1.464 552,460,935 +1,845 18.58% 808,543,350
2010-04-30 2010-04-28 1.464 552,459,090 +183,563 18.58% 808,540,650
2010-04-29 2010-04-27 1.507 552,275,527 +55,346 18.57% 832,220,800
2010-04-28 2010-04-26 1.550 552,220,181 +11,991 18.57% 856,083,799
2010-04-27 2010-04-23 1.550 552,208,190 +1,882,674 18.57% 856,065,210
2010-04-26 2010-04-22 1.529 550,325,516 -194,632 18.51% 841,214,460
2010-04-23 2010-04-21 1.550 550,520,148 -229,685 18.51% 853,448,309
2010-04-22 2010-04-20 1.583 550,749,833 -225,072 18.52% 871,716,360
2010-04-21 2010-04-19 1.583 550,974,905 -62,725 18.53% 872,072,600
2010-04-20 2010-04-16 1.604 551,037,630 -289,642 18.53% 884,119,440
2010-04-19 2010-04-15 1.637 551,327,272 +768,382 18.54% 902,514,920
2010-04-16 2010-04-14 1.561 550,558,890 -779,451 18.51% 859,476,959
2010-04-15 2010-04-13 1.474 551,338,341 -320,082 18.54% 812,877,440
2010-04-14 2010-04-12 1.442 551,658,423 -221,383 18.55% 795,407,829
2010-04-13 2010-04-09 1.496 551,879,806 -208,468 18.56% 825,641,580
2010-04-12 2010-04-08 1.507 552,088,274 +922 18.57% 831,938,629
2010-04-09 2010-04-07 1.485 552,087,352 -258,280 18.57% 819,966,920
2010-04-08 2010-04-01 1.518 552,345,632 +6,148,899 18.57% 838,314,401
2010-04-07 2010-03-31 1.366 546,196,733 -1,845 18.37% 746,083,800
2010-03-26 2010-03-24 1.344 546,198,578 +193,710 18.37% 734,243,680
2010-03-24 2010-03-22 1.366 546,004,868 -74,717 18.36% 745,821,720
2010-03-23 2010-03-19 1.388 546,079,585 -3,469,248 18.36% 757,763,841
2010-03-15 2010-03-11 1.323 549,548,833 -27,673 18.48% 726,832,080
2010-03-11 2010-03-09 1.312 549,576,506 +4,613 18.48% 720,910,741
2010-03-10 2010-03-08 1.355 549,571,893 +36,897 18.48% 744,736,249
2010-03-09 2010-03-05 1.323 549,534,996 +72,871 18.48% 726,813,780
2010-03-08 2010-03-04 1.312 549,462,125 +91,321 18.48% 720,760,701
2010-03-04 2010-03-02 1.344 549,370,804 +45,199 18.47% 738,508,040
2010-03-03 2010-03-01 1.312 549,325,605 -41,510 18.47% 720,581,620
2010-02-25 2010-02-23 1.355 549,367,115 -461,213 18.47% 744,458,751
2010-02-22 2010-02-18 1.398 549,828,328 -12,914 18.49% 768,926,430
2010-02-19 2010-02-17 1.464 549,841,242 -1,704,645 18.49% 804,709,350
2010-02-18 2010-02-12 1.409 551,545,887 -77,484 18.55% 777,307,700
2010-02-17 2010-02-11 1.409 551,623,371 -347,755 18.55% 777,416,900
2010-02-12 2010-02-10 1.420 551,971,126 -80,251 18.56% 783,890,900
2010-02-11 2010-02-09 1.474 552,051,377 -228,762 18.56% 813,928,720
2010-02-10 2010-02-08 1.398 552,280,139 -68,260 18.57% 772,355,250
2010-02-09 2010-02-05 1.377 552,348,399 -83,018 18.57% 760,474,730
2010-02-08 2010-02-04 1.431 552,431,417 -129,140 18.58% 790,533,480
2010-02-05 2010-02-03 1.485 552,560,557 -103,312 18.58% 820,669,730
2010-02-04 2010-02-02 1.377 552,663,869 +92,243 18.58% 760,909,070
2010-02-03 2010-02-01 1.366 552,571,626 +175,261 18.58% 754,791,660
2010-02-02 2010-01-29 1.290 552,396,365 +1,146,577 18.58% 712,632,690
2010-02-01 2010-01-28 1.366 551,249,788 +2,767 18.54% 752,986,080
2010-01-29 2010-01-27 1.409 551,247,021 -23,061 18.54% 776,886,500
2010-01-28 2010-01-26 1.464 551,270,082 +7,380 18.54% 806,800,501
2010-01-27 2010-01-25 1.518 551,262,702 +7,379 18.54% 836,670,800
2010-01-26 2010-01-22 1.529 551,255,323 +482,430 18.54% 842,635,740
2010-01-25 2010-01-21 1.594 550,772,893 +261,046 18.52% 877,723,769
2010-01-22 2010-01-20 1.670 550,511,847 +443,688 18.52% 919,084,321
2010-01-21 2010-01-19 1.670 550,068,159 -2,306,990 18.50% 918,343,580
2010-01-19 2010-01-15 1.865 552,375,149 -50,734 18.58% 1,029,984,160
2010-01-18 2010-01-14 1.810 552,425,883 -89,475 18.58% 1,000,134,611
2010-01-15 2010-01-13 1.767 552,515,358 -37,820 18.58% 976,337,400
2010-01-14 2010-01-12 1.821 552,553,178 +38,742 18.58% 1,006,355,281
2010-01-13 2010-01-11 1.821 552,514,436 -571,904 18.58% 1,006,284,721
2010-01-12 2010-01-08 1.789 553,086,340 +2,767 18.60% 989,338,349
2010-01-11 2010-01-07 1.854 553,083,573 -10,147 18.60% 1,025,309,160
2010-01-08 2010-01-06 1.865 553,093,720 +22,138 18.60% 1,031,324,040
2010-01-07 2010-01-05 1.821 553,071,582 +1,479,573 18.60% 1,007,299,441
2010-01-06 2010-01-04 1.713 551,592,009 -4,612 18.55% 944,806,821
2010-01-05 2009-12-31 1.680 551,596,621 -121,760 18.55% 926,875,200
2010-01-04 2009-12-29 1.724 551,718,381 +145,743 18.56% 951,004,440
2009-12-30 2009-12-28 1.735 551,572,638 -6,457 18.55% 956,732,801
2009-12-29 2009-12-24 1.756 551,579,095 +7,380 18.55% 968,703,301
2009-12-28 2009-12-22 1.713 551,571,715 +83,018 18.55% 944,772,060
2009-12-23 2009-12-21 1.724 551,488,697 +90,398 18.55% 950,608,530
2009-12-18 2009-12-16 1.724 551,398,299 +599,578 18.55% 950,452,710
2009-12-14 2009-12-10 1.680 550,798,721 -37,820 18.53% 925,534,449
2009-12-11 2009-12-09 1.680 550,836,541 -65,492 18.53% 925,598,000
2009-12-10 2009-12-08 1.724 550,902,033 -986,997 18.53% 949,597,290
2009-12-07 2009-12-03 1.756 551,889,030 -65,492 18.57% 969,247,620
2009-11-18 2009-11-16 1.767 551,954,522 -34,130 18.57% 975,346,359
2009-11-17 2009-11-13 1.767 551,988,652 -21,216 18.57% 975,406,670
2009-11-16 2009-11-12 1.800 552,009,868 -78,406 18.57% 993,397,120
2009-11-13 2009-11-11 1.767 552,088,274 -3,808,702 18.57% 975,582,709
2009-11-12 2009-11-10 1.724 555,896,976 -1,043,265 18.70% 958,207,141
2009-11-11 2009-11-09 1.713 556,940,241 +117,149 18.74% 953,967,661
2009-11-10 2009-11-06 1.713 556,823,092 -111,614 18.73% 953,766,999
2009-11-09 2009-11-05 1.724 556,934,706 -36,897 18.74% 959,995,890
2009-11-06 2009-11-04 1.724 556,971,603 -114,381 18.74% 960,059,490
2009-11-05 2009-11-03 1.680 557,085,984 -78,406 18.74% 936,099,250
2009-11-04 2009-11-02 1.756 557,164,390 -23,984 18.74% 978,512,399
2009-11-03 2009-10-30 1.767 557,188,374 -47,043 18.74% 984,594,981
2009-11-02 2009-10-29 1.724 557,235,417 -24,906 18.75% 960,514,229
2009-10-30 2009-10-28 1.735 557,260,323 -148,511 18.75% 966,598,400
2009-10-29 2009-10-27 1.810 557,408,834 +30,440 18.75% 1,009,155,951
2009-10-28 2009-10-23 1.821 557,378,394 +7,981,762 18.75% 1,015,143,361
2009-10-27 2009-10-22 1.821 549,396,632 -8,701,255 18.48% 1,000,606,320
2009-10-23 2009-10-21 1.810 558,097,887 -226,917 18.77% 1,010,403,441
2009-10-22 2009-10-20 1.854 558,324,804 -107,001 18.78% 1,035,025,381
2009-10-21 2009-10-19 1.843 558,431,805 -603,268 18.79% 1,029,169,800
2009-10-20 2009-10-16 1.875 559,035,073 -324,694 18.81% 1,048,463,041
2009-10-19 2009-10-15 1.789 559,359,767 +1,242,509 18.82% 1,000,560,000
2009-10-16 2009-10-14 1.691 558,117,258 +12,914 18.77% 943,882,681
2009-10-15 2009-10-13 1.702 558,104,344 -680,751 18.77% 949,911,231
2009-10-14 2009-10-12 1.648 558,785,095 +10,147 18.80% 920,781,040
2009-10-13 2009-10-09 1.680 558,774,948 -99,622 18.80% 938,937,300
2009-10-12 2009-10-08 1.670 558,874,570 -225,072 18.80% 933,045,960
2009-10-09 2009-10-07 1.680 559,099,642 -20,294 18.81% 939,482,899
2009-10-08 2009-10-06 1.637 559,119,936 -41,509 18.81% 915,271,400
2009-10-07 2009-10-05 1.637 559,161,445 +13,836 18.81% 915,339,350
2009-10-06 2009-10-02 1.648 559,147,609 -111,613 18.81% 921,378,401
2009-10-05 2009-09-30 1.691 559,259,222 +1,170,560 18.81% 945,813,959
2009-10-02 2009-09-29 1.724 558,088,662 +110,691 18.77% 961,984,979
2009-09-30 2009-09-28 1.724 557,977,971 +87,630 18.77% 961,794,180
2009-09-24 2009-09-22 1.821 557,890,341 -206,623 18.77% 1,016,075,761
2009-09-23 2009-09-21 1.800 558,096,964 +206,623 18.77% 1,004,351,460
2009-09-22 2009-09-18 1.832 557,890,341 -89,475 18.77% 1,022,123,831
2009-09-21 2009-09-17 1.832 557,979,816 -1,501,711 18.77% 1,022,287,760
2009-09-18 2009-09-16 1.800 559,481,527 -2,372,483 18.82% 1,006,843,120
2009-09-17 2009-09-15 1.800 561,854,010 -1,077,394 18.90% 1,011,112,641
2009-09-16 2009-09-14 1.821 562,931,404 -3,023,716 18.94% 1,025,256,959
2009-09-15 2009-09-11 1.843 565,955,120 -1,081,085 19.04% 1,043,034,999
2009-09-09 2009-09-07 1.919 567,036,205 +367,126 19.07% 1,088,057,940
2009-09-08 2009-09-04 1.886 566,669,079 +102,390 19.06% 1,068,923,760
2009-09-07 2009-09-03 1.865 566,566,689 +202,011 19.06% 1,056,446,359
2009-09-02 2009-08-31 1.930 566,364,678 -120,838 19.05% 1,092,909,320
2009-09-01 2009-08-28 1.973 566,485,516 -185,408 19.06% 1,117,707,500
2009-08-31 2009-08-27 2.049 566,670,924 -1,575,505 19.06% 1,161,076,141
2009-08-24 2009-08-20 2.038 568,246,429 +908,591 19.12% 1,158,143,920
2009-08-21 2009-08-19 2.006 567,337,838 +5,505,967 19.08% 1,137,840,649
2009-08-20 2009-08-18 1.951 561,831,871 +173,416 18.90% 1,096,343,999
2009-08-19 2009-08-17 1.886 561,658,455 -3,552,267 18.89% 1,059,472,080
2009-08-18 2009-08-14 1.951 565,210,722 -831,106 19.01% 1,102,937,401
2009-08-17 2009-08-13 1.941 566,041,828 +8,853,454 19.04% 1,098,422,759
2009-08-14 2009-08-12 1.832 557,188,374 -790,520 18.74% 1,020,837,741
2009-08-11 2009-08-07 1.810 557,978,894 -1,844,854 18.77% 1,010,188,011
2009-08-06 2009-08-04 1.951 559,823,748 -205,701 18.83% 1,092,425,401
2009-08-05 2009-08-03 1.984 560,029,449 -34,130 18.84% 1,111,040,580
2009-08-04 2009-07-31 1.908 560,063,579 +1,249,889 18.84% 1,068,606,881
2009-08-03 2009-07-30 1.810 558,813,690 -5,328,861 18.80% 1,011,699,360
2009-07-31 2009-07-29 1.875 564,142,551 -1,956,468 18.98% 1,058,042,050
2009-07-30 2009-07-28 2.027 566,099,019 -1,383,641 19.04% 1,147,630,220
2009-07-29 2009-07-27 2.049 567,482,660 +1,469,427 19.09% 1,162,739,341
2009-07-27 2009-07-23 2.016 566,013,233 -1,469,427 19.04% 1,141,320,180
2009-07-14 2009-07-10 1.951 567,482,660 -13,836 19.09% 1,107,370,801
2009-07-13 2009-07-09 1.930 567,496,496 +196,477 19.09% 1,095,093,380
2009-07-10 2009-07-08 1.810 567,300,019 +82,096 19.08% 1,027,063,360
2009-07-09 2009-07-07 1.854 567,217,923 +50,734 19.08% 1,051,511,490
2009-07-08 2009-07-06 1.875 567,167,189 -278,573 19.08% 1,063,714,719
2009-07-07 2009-07-03 1.843 567,445,762 +218,615 19.09% 1,045,782,199
2009-07-06 2009-07-02 1.854 567,227,147 +157,735 19.08% 1,051,528,590
2009-07-03 2009-06-30 1.908 567,069,412 +83,941 19.08% 1,081,974,080
2009-07-02 2009-06-29 1.951 566,985,471 +38,742 19.07% 1,106,400,599
2009-06-30 2009-06-26 1.984 566,946,729 +66,414 19.07% 1,124,763,749
2009-06-29 2009-06-25 1.875 566,880,315 -3,611,105 19.07% 1,063,176,691
2009-06-26 2009-06-24 1.951 570,491,420 -25,828 19.19% 1,113,242,016
2009-06-25 2009-06-23 1.951 570,517,248 -6,631,328 19.19% 1,113,292,416
2009-06-24 2009-06-22 2.092 577,148,576 +14,759 19.41% 1,207,571,639
2009-06-23 2009-06-19 2.049 577,133,817 -99,622 19.41% 1,182,514,007
2009-06-22 2009-06-18 1.973 577,233,439 +204,778 19.42% 1,138,913,751
2009-06-19 2009-06-17 1.995 577,028,661 +791,443 19.41% 1,151,020,809
2009-06-18 2009-06-16 1.951 576,237,218 +3,043,087 19.38% 1,124,454,216
2009-06-17 2009-06-15 2.092 573,194,131 -206,624 19.28% 1,199,297,728
2009-06-16 2009-06-12 2.233 573,400,755 -88,553 19.29% 1,280,540,881
2009-06-15 2009-06-11 2.255 573,489,308 -346,833 19.29% 1,293,172,997
2009-06-12 2009-06-10 2.266 573,836,141 +198,322 19.30% 1,300,176,016
2009-06-11 2009-06-09 2.212 573,637,819 -46,121 19.30% 1,268,632,726
2009-06-10 2009-06-08 2.255 573,683,940 -145,744 19.30% 1,293,611,877
2009-06-09 2009-06-05 2.212 573,829,684 +2,720,238 19.30% 1,269,057,046
2009-06-08 2009-06-04 1.951 571,109,446 +66,415 19.21% 1,114,448,016
2009-06-05 2009-06-03 1.973 571,043,031 +49,811 19.21% 1,126,699,731
2009-06-04 2009-06-02 1.897 570,993,220 +15,681 19.21% 1,083,270,626
2009-06-03 2009-06-01 2.006 570,977,539 +1,776,594 19.21% 1,145,140,356
2009-06-02 2009-05-29 1.941 569,200,945 +9,355,256 19.15% 1,104,553,129
2009-06-01 2009-05-27 1.821 559,845,689 -86,709 18.83% 1,019,637,001
2009-05-26 2009-05-22 1.854 559,932,398 +19,646,751 18.84% 1,038,005,547
2009-05-25 2009-05-21 1.876 540,285,647 +62,115 18.84% 1,013,724,715
2009-05-22 2009-05-20 1.899 540,223,532 +927,444 18.83% 1,025,747,190
2009-05-21 2009-05-19 1.944 539,296,088 +890,061 18.80% 1,048,222,569
2009-05-18 2009-05-14 1.741 538,406,027 +99,687 18.77% 937,608,950
2009-05-15 2009-05-13 1.775 538,306,340 +1,438,339 18.77% 955,579,259
2009-05-14 2009-05-12 1.741 536,868,001 -1,878,475 18.72% 934,930,549
2009-05-13 2009-05-11 1.741 538,746,476 -1,468,601 18.78% 938,201,826
2009-05-12 2009-05-08 1.708 540,215,077 -199,373 18.83% 922,551,081
2009-05-11 2009-05-07 1.629 540,414,450 +1,028,020 18.84% 880,389,975
2009-05-08 2009-05-06 1.674 539,386,430 -1,433,443 18.80% 902,955,646
2009-05-06 2009-05-04 1.562 540,819,873 -2,246,515 18.85% 844,593,190
2009-05-04 2009-04-29 1.449 543,066,388 -132,619 18.93% 787,087,051
2009-04-29 2009-04-27 1.483 543,199,007 +890,062 18.94% 805,588,080
2009-04-28 2009-04-24 1.652 542,308,945 -44,504 18.91% 895,662,179
2009-04-27 2009-04-23 1.652 542,353,449 -903,412 18.91% 895,735,681
2009-04-24 2009-04-22 1.539 543,256,861 -708,488 18.94% 836,191,831
2009-04-22 2009-04-20 1.595 543,965,349 -1,927,873 18.96% 867,840,099
2009-04-21 2009-04-17 1.584 545,893,222 +801,055 19.03% 864,782,610
2009-04-20 2009-04-16 1.483 545,092,167 -73,875 19.00% 808,395,720
2009-04-17 2009-04-15 1.427 545,166,042 -137,959 19.01% 777,880,080
2009-04-09 2009-04-07 1.416 545,304,001 +979,067 19.01% 771,950,339
2009-04-08 2009-04-06 1.483 544,324,934 +4,895,336 18.98% 807,257,880
2009-04-06 2009-04-02 1.348 539,429,598 -31,152 18.81% 727,270,801
2009-04-03 2009-04-01 1.337 539,460,750 -199,373 18.81% 721,251,860
2009-03-26 2009-03-24 1.213 539,660,123 -17,802 18.81% 654,823,440
2009-03-25 2009-03-23 1.213 539,677,925 -667,545 18.81% 654,845,041
2009-03-24 2009-03-20 1.213 540,345,470 +5,340,367 18.84% 655,655,039
2009-03-16 2009-03-12 1.090 535,005,103 +31,152 18.65% 583,055,360
2009-03-03 2009-02-27 1.112 534,973,951 -8,126,675 18.65% 595,042,470
2009-02-24 2009-02-20 1.191 543,100,626 -133,509 18.93% 646,794,476
2009-02-20 2009-02-18 1.236 543,234,135 -890,061 18.94% 671,366,814
2009-02-19 2009-02-17 1.225 544,124,196 +87,671 18.97% 666,353,479
2009-02-18 2009-02-16 1.292 544,036,525 +44,948 18.97% 702,920,212
2009-02-17 2009-02-13 1.281 543,991,577 -89,451 18.97% 696,750,293
2009-02-13 2009-02-11 1.157 544,081,028 -178,012 18.97% 629,623,516
2009-02-12 2009-02-10 1.124 544,259,040 +712,049 18.97% 611,484,967
2009-02-11 2009-02-09 1.157 543,546,991 +445 18.95% 629,005,516
2009-02-10 2009-02-06 1.045 543,546,546 -814,406 18.95% 567,936,554
2009-02-09 2009-02-05 1.000 544,360,952 -1,060,063 18.98% 544,323,525
2009-02-06 2009-02-04 1.045 545,421,015 -1,300,379 19.01% 569,895,134
2009-02-05 2009-02-03 1.022 546,721,394 -148,641 19.06% 558,968,834
2009-02-04 2009-02-02 1.034 546,870,035 -514,455 19.07% 565,264,990
2009-02-03 2009-01-30 1.045 547,384,490 -1,186,452 19.08% 571,946,714
2009-01-29 2009-01-22 1.045 548,570,942 -331,102 19.12% 573,186,405
2009-01-23 2009-01-21 1.056 548,902,044 +39,162 19.14% 579,699,379
2009-01-19 2009-01-15 1.079 548,862,882 -279,479 19.13% 591,991,169
2009-01-16 2009-01-14 1.112 549,142,361 -88,116 19.14% 610,801,752
2009-01-15 2009-01-13 1.090 549,230,477 +291,050 19.15% 598,558,353
2009-01-14 2009-01-12 1.112 548,939,427 +450,371 19.14% 610,576,032
2009-01-13 2009-01-09 1.124 548,489,056 -890,061 19.12% 616,237,467
2009-01-07 2009-01-05 1.247 549,379,117 +89,006 19.15% 685,133,588
2008-12-22 2008-12-18 1.258 549,290,111 -1,512,214 18.76% 691,193,963
2008-12-19 2008-12-17 1.168 550,802,325 -1,637,713 18.81% 643,589,926
2008-12-18 2008-12-16 1.022 552,440,038 -890,061 18.87% 564,815,585
2008-12-17 2008-12-15 1.045 553,330,099 -1,780,122 18.90% 578,159,114
2008-12-16 2008-12-12 1.034 555,110,221 -4,010,616 18.96% 573,782,349
2008-12-15 2008-12-11 1.067 559,120,837 -3,560,245 19.09% 596,773,344
2008-12-12 2008-12-10 1.202 562,681,082 -3,605,638 19.21% 676,435,240
2008-12-11 2008-12-09 0.977 566,286,720 -1,569,178 19.34% 553,523,117
2008-12-10 2008-12-08 0.966 567,855,898 -61,205,058 19.39% 548,676,962
2008-12-09 2008-12-05 0.989 629,060,956 +704,929 21.48% 621,950,091
2008-12-08 2008-12-04 1.011 628,356,027 -1,235,405 21.46% 635,372,520
2008-12-05 2008-12-03 1.034 629,591,432 -2,162,849 21.50% 650,768,870
2008-12-04 2008-12-02 0.966 631,754,281 -1,500,643 21.57% 610,417,222
2008-12-03 2008-12-01 1.022 633,254,924 -624,823 21.63% 647,440,855
2008-12-02 2008-11-28 1.022 633,879,747 -576,760 21.65% 648,079,675
2008-12-01 2008-11-27 1.045 634,456,507 -1,170,430 21.67% 662,925,825
2008-11-28 2008-11-26 1.045 635,626,937 -2,292,798 21.71% 664,148,774
2008-11-27 2008-11-25 1.101 637,919,735 -80,105 21.78% 702,380,178
2008-11-26 2008-11-24 1.079 637,999,840 -565,189 21.79% 688,132,288
2008-11-25 2008-11-21 1.124 638,565,029 -319,532 21.81% 717,439,467
2008-11-24 2008-11-20 1.135 638,884,561 -265,238 21.82% 724,976,452
2008-11-21 2008-11-19 1.236 639,149,799 -356,915 21.83% 789,906,113
2008-11-18 2008-11-14 1.371 639,506,714 +2,093,424 21.84% 876,566,910
2008-11-17 2008-11-13 1.270 637,413,290 +1,361,794 21.77% 809,244,378
2008-11-14 2008-11-12 1.371 636,051,496 +179,792 21.72% 871,830,869
2008-11-13 2008-11-11 1.371 635,871,704 +507,335 21.71% 871,584,430
2008-11-12 2008-11-10 1.438 635,364,369 +387,177 21.70% 913,719,638
2008-11-11 2008-11-07 1.393 634,977,192 +275,919 21.68% 884,626,499
2008-11-10 2008-11-06 1.371 634,701,273 +240,316 21.67% 869,980,129
2008-11-06 2008-11-04 1.371 634,460,957 +412,098 21.67% 869,650,730
2008-11-05 2008-11-03 1.337 634,048,859 +63,195 21.65% 847,714,906
2008-11-04 2008-10-31 1.303 633,985,664 +890,061 21.65% 826,261,581
2008-11-03 2008-10-30 1.326 633,095,603 +845,558 21.62% 839,327,471
2008-10-31 2008-10-29 1.258 632,250,045 +694,248 21.59% 795,585,803
2008-10-30 2008-10-28 1.258 631,555,797 -374,716 21.63% 794,712,203
2008-10-29 2008-10-27 1.236 631,930,513 +1,290,589 21.65% 780,984,014
2008-10-28 2008-10-24 1.326 630,639,924 +890,061 21.60% 836,071,851
2008-10-27 2008-10-23 1.315 629,749,863 +735,191 21.57% 827,816,496
2008-10-24 2008-10-22 1.382 629,014,672 +1,869,128 21.55% 869,252,644
2008-10-23 2008-10-21 1.292 627,145,544 +1,190,012 21.48% 810,300,887
2008-10-22 2008-10-20 1.281 625,955,532 +2,846,416 21.44% 801,730,612
2008-10-21 2008-10-17 1.258 623,109,116 +1,912,741 21.34% 784,083,403
2008-10-20 2008-10-16 1.359 621,196,375 +3,079,612 21.28% 844,489,815
2008-10-17 2008-10-15 1.427 618,116,763 +2,894,479 21.17% 881,971,143
2008-10-16 2008-10-14 1.483 615,222,284 +837,547 21.07% 912,401,776
2008-10-15 2008-10-13 1.382 614,384,737 +1,943,894 21.04% 849,035,135
2008-10-14 2008-10-10 1.371 612,440,843 +4,529,522 20.98% 839,467,930
2008-10-13 2008-10-09 1.618 607,911,321 +9,862,293 20.82% 983,519,232
2008-10-10 2008-10-08 1.730 598,049,028 +4,448,526 20.48% 1,034,755,260
2008-10-09 2008-10-06 1.798 593,600,502 -2,782,331 20.33% 1,067,073,600
2008-10-08 2008-10-03 1.708 596,382,833 +1,549,596 20.43% 1,018,471,440
2008-10-06 2008-10-02 1.798 594,833,237 +77,436 20.37% 1,069,289,601
2008-10-03 2008-09-30 1.663 594,755,801 +1,752,530 20.37% 988,964,119
2008-10-02 2008-09-29 1.595 593,003,271 +3,727,576 20.31% 946,075,000
2008-09-30 2008-09-26 1.683 589,275,695 -1,552,266 20.18% 991,604,644
2008-09-29 2008-09-25 1.659 590,827,961 +6,810,460 19.91% 979,911,446
2008-09-26 2008-09-24 1.671 584,017,501 +2,478,084 21.21% 975,686,220
2008-09-25 2008-09-23 1.659 581,539,417 +1,635,535 21.12% 964,506,030
2008-09-24 2008-09-22 1.622 579,903,882 +5,932,534 21.06% 940,732,261
2008-09-23 2008-09-19 1.695 573,971,348 +1,239,868 20.85% 972,799,799
2008-09-22 2008-09-18 1.525 572,731,480 +7,049,323 20.80% 873,628,559
2008-09-19 2008-09-17 1.525 565,682,157 +1,112,659 20.54% 862,875,719
2008-09-18 2008-09-16 1.634 564,569,498 -12,150,872 20.50% 922,691,251
2008-09-17 2008-09-12 1.743 576,720,370 -376,668 20.95% 1,005,386,400
2008-09-16 2008-09-11 1.755 577,097,038 -512,138 20.96% 1,013,029,449
2008-09-12 2008-09-10 1.767 577,609,176 -2,372,352 20.98% 1,020,921,060
2008-09-11 2008-09-09 1.985 579,981,528 -862,374 21.06% 1,151,498,119
2008-09-10 2008-09-08 2.010 580,843,902 -1,892,640 21.10% 1,167,273,821
2008-09-09 2008-09-05 2.143 582,736,542 -4,336,647 21.16% 1,248,678,811
2008-09-08 2008-09-04 2.445 587,073,189 -1,838,738 21.32% 1,435,650,874
2008-09-05 2008-09-03 2.784 588,911,927 +371,117,041 21.39% 1,639,771,784
2008-09-04 2008-09-02 2.857 217,794,886 +71,038 7.91% 622,249,998
2008-09-03 2008-09-01 2.905 217,723,848 +33,041 7.91% 632,590,210
2008-09-02 2008-08-29 2.978 217,690,807 -26,433 7.91% 648,306,565
2008-09-01 2008-08-28 3.027 217,717,240 -527,006 7.91% 658,928,136
2008-08-28 2008-08-26 2.905 218,244,246 -287,457 7.93% 634,102,211
2008-08-27 2008-08-25 2.905 218,531,703 -169,336 7.94% 634,937,408
2008-08-26 2008-08-21 2.966 218,701,039 -570,786 7.94% 648,667,522
2008-08-25 2008-08-20 3.099 219,271,825 -115,643 7.96% 679,560,332
2008-08-18 2008-08-14 3.111 219,387,468 +336,193 7.97% 682,574,661
2008-08-15 2008-08-13 3.123 219,051,275 -1,280,343 7.96% 684,180,535
2008-08-14 2008-08-12 3.232 220,331,618 -995,364 8.00% 712,185,797
2008-08-13 2008-08-11 3.317 221,326,982 -708,522 8.04% 734,159,035
2008-08-11 2008-08-07 3.148 222,035,504 -1,977,511 8.06% 698,877,399
2008-08-08 2008-08-05 3.196 224,013,015 -602,175 8.14% 715,949,518
2008-08-07 2008-08-04 3.402 224,615,190 -619,521 8.16% 764,100,820
2008-08-05 2008-08-01 3.474 225,234,711 -368,408 8.18% 782,568,640
2008-08-04 2008-07-31 3.511 225,603,119 -1,319,439 8.19% 792,042,199
2008-07-30 2008-07-28 3.583 226,922,558 -12,390 8.24% 813,157,374
2008-07-25 2008-07-23 3.668 226,934,948 -120,600 8.24% 832,432,896
2008-07-24 2008-07-22 3.511 227,055,548 -1,249,781 8.25% 797,141,353
2008-07-23 2008-07-21 3.511 228,305,329 -1,201,871 8.29% 801,529,055
2008-07-22 2008-07-18 3.571 229,507,200 -982,973 8.34% 819,640,772
2008-07-18 2008-07-16 3.789 230,490,173 +765,728 8.37% 873,377,450
2008-07-17 2008-07-15 3.753 229,724,445 -305,630 8.34% 862,132,720
2008-07-15 2008-07-11 3.959 230,030,075 -227,158 8.35% 910,620,865
2008-07-11 2008-07-09 4.031 230,257,233 -1,915,559 8.36% 928,245,255
2008-07-10 2008-07-08 3.995 232,172,792 -22,303 8.43% 927,535,386
2008-07-09 2008-07-07 4.080 232,195,095 +56,170 8.43% 947,301,370
2008-07-08 2008-07-04 4.056 232,138,925 +163,554 8.43% 941,451,603
2008-07-07 2008-07-03 4.116 231,975,371 -1,241,520 8.42% 954,829,917
2008-07-04 2008-07-02 4.031 233,216,891 -1,202,425 8.47% 940,176,644
2008-07-03 2008-06-30 4.056 234,419,316 +236,244 8.51% 950,699,848
2008-07-02 2008-06-27 4.152 234,183,072 +503,877 8.51% 972,422,148
2008-06-30 2008-06-26 4.031 233,679,195 +448,533 8.49% 942,040,349
2008-06-27 2008-06-25 3.777 233,230,662 +1,057,327 8.47% 880,938,240
2008-06-26 2008-06-24 3.692 232,173,335 +2,045,373 8.43% 857,269,558
2008-06-25 2008-06-23 3.995 230,127,962 +1,517,413 8.36% 919,366,245
2008-06-24 2008-06-20 4.177 228,610,549 +109,036 8.30% 954,817,972
2008-06-23 2008-06-19 4.092 228,501,513 +37,171 8.30% 934,998,692
2008-06-20 2008-06-18 4.225 228,464,342 +113,166 8.30% 965,270,595
2008-06-19 2008-06-17 4.189 228,351,176 +1,304,298 8.29% 956,499,119
2008-06-18 2008-06-16 4.165 227,046,878 +1,733,833 8.25% 945,538,464
2008-06-17 2008-06-13 4.189 225,313,045 +1,861,867 8.18% 943,773,239
2008-06-16 2008-06-12 4.370 223,451,178 +1,835,435 8.12% 976,551,325
2008-06-13 2008-06-11 4.443 221,615,743 +113,991 8.05% 984,627,352
2008-06-12 2008-06-10 4.358 221,501,752 +1,865,172 8.04% 965,350,197
2008-06-11 2008-06-06 4.407 219,636,580 +1,948,600 7.98% 967,857,187
2008-06-10 2008-06-05 4.358 217,687,980 +2,391,351 7.91% 948,728,994
2008-06-06 2008-06-04 4.298 215,296,629 +3,693,171 7.82% 925,274,953
2008-06-05 2008-06-03 4.503 211,603,458 +1,770,178 7.69% 952,951,776
2008-06-03 2008-05-30 4.685 209,833,280 -12,390 7.62% 983,083,841
2008-06-02 2008-05-29 4.746 209,845,670 +820,246 7.62% 995,843,980
2008-05-30 2008-05-28 4.818 209,025,424 +5,393,752 7.59% 1,007,134,349
2008-05-28 2008-05-26 4.237 203,631,672 -262,709 7.40% 862,816,804
2008-05-27 2008-05-23 4.128 203,894,381 +184,204 7.41% 841,714,599
2008-05-26 2008-05-22 4.370 203,710,177 +2,546,715 7.40% 890,276,995
2008-05-23 2008-05-21 4.177 201,163,462 +3,378,488 7.31% 840,182,090
2008-05-22 2008-05-20 4.007 197,784,974 +5,322,099 7.18% 792,549,710
2008-05-21 2008-05-19 4.019 192,462,875 +82,602 6.99% 773,553,358
2008-05-20 2008-05-16 4.056 192,380,273 +676,517 6.99% 780,208,301
2008-05-19 2008-05-15 4.116 191,703,756 +2,169,976 6.96% 789,068,601
2008-05-16 2008-05-14 4.346 189,533,780 +1,326,601 6.88% 823,732,679
2008-05-14 2008-05-09 4.358 188,207,179 +3,221,509 6.84% 820,245,599
2008-05-09 2008-05-07 4.043 184,985,670 +2,060,940 6.72% 747,979,641
2008-05-08 2008-05-06 3.789 182,924,730 +1,177,916 6.64% 693,141,630
2008-05-07 2008-05-05 3.813 181,746,814 +2,704,416 6.60% 693,078,750
2008-05-05 2008-04-30 3.765 179,042,398 +89,093 6.50% 674,095,609
2008-05-02 2008-04-29 3.838 178,953,305 +73,517 6.50% 686,758,762
2008-04-30 2008-04-28 3.717 178,879,788 -4,130 6.50% 664,821,216
2008-04-29 2008-04-25 3.741 178,883,918 -199,899 6.50% 669,167,748
2008-04-28 2008-04-24 3.717 179,083,817 -341,150 6.50% 665,579,506
2008-04-25 2008-04-23 3.765 179,424,967 +640,172 6.52% 675,535,983
2008-04-24 2008-04-22 3.450 178,784,795 +1,605,799 6.49% 616,851,555
2008-04-23 2008-04-21 3.257 177,178,996 -826 6.43% 576,991,931
2008-04-21 2008-04-17 3.160 177,179,822 +14,985 6.43% 559,834,929
2008-04-15 2008-04-11 3.317 177,164,837 -20,116,260 6.43% 587,669,721
2008-04-14 2008-04-10 3.329 197,281,097 -6,608 7.16% 656,785,250
2008-04-10 2008-04-08 3.523 197,287,705 +12,390 7.17% 695,021,490
2008-04-09 2008-04-07 3.353 197,275,315 +784,727 7.16% 661,542,481
2008-04-08 2008-04-03 3.244 196,490,588 -165,206 7.14% 637,502,320
2008-04-01 2008-03-28 3.208 196,655,794 +23,955 7.14% 630,896,101
2008-03-28 2008-03-26 3.269 196,631,839 +1,163,048 7.14% 642,721,500
2008-03-27 2008-03-25 3.063 195,468,791 +2,143,542 7.10% 598,691,609
2008-03-26 2008-03-20 2.954 193,325,249 +11,035,601 7.02% 571,062,481
2008-03-25 2008-03-19 2.918 182,289,648 +1,483,423 6.62% 531,844,010
2008-03-20 2008-03-18 2.797 180,806,225 +5,188,662 6.57% 505,627,378
2008-03-19 2008-03-17 2.942 175,617,563 +258,547 6.38% 516,629,788
2008-03-18 2008-03-14 3.474 175,359,016 -16,542,863 6.37% 609,277,611
2008-03-17 2008-03-13 3.644 191,901,879 +4,206,134 6.97% 699,279,740
2008-03-14 2008-03-12 3.910 187,695,745 +216,234 6.82% 733,942,730
2008-03-13 2008-03-11 3.922 187,479,511 +5,560,883 6.81% 735,366,845
2008-03-12 2008-03-10 3.813 181,918,628 +21,678,279 6.61% 693,733,951
2008-03-11 2008-03-07 4.237 160,240,349 5.82% 678,961,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top