History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 11,403,000 +0 0.13% 2,212,182
2025-10-13 2025-10-09 0.202 11,403,000 +0 0.13% 2,303,406
2025-10-10 2025-10-08 0.203 11,403,000 +0 0.13% 2,314,809
2025-10-09 2025-10-06 0.205 11,403,000 +0 0.13% 2,337,615
2025-10-08 2025-10-03 0.205 11,403,000 +0 0.13% 2,337,615
2025-10-06 2025-10-02 0.206 11,403,000 +0 0.13% 2,349,018
2025-10-03 2025-09-30 0.209 11,403,000 +0 0.13% 2,383,227
2025-10-02 2025-09-29 0.210 11,403,000 +0 0.13% 2,394,630
2025-09-30 2025-09-26 0.217 11,403,000 +0 0.13% 2,474,451
2025-09-29 2025-09-25 0.214 11,403,000 +0 0.13% 2,440,242
2025-09-26 2025-09-24 0.220 11,403,000 +0 0.13% 2,508,660
2025-09-25 2025-09-23 0.219 11,403,000 +0 0.13% 2,497,257
2025-09-24 2025-09-22 0.228 11,403,000 +0 0.13% 2,599,884
2025-09-23 2025-09-19 0.220 11,403,000 +0 0.13% 2,508,660
2025-09-22 2025-09-18 0.220 11,403,000 +0 0.13% 2,508,660
2025-09-19 2025-09-17 0.219 11,403,000 +0 0.13% 2,497,257
2025-09-18 2025-09-16 0.212 11,403,000 +0 0.13% 2,417,436
2025-09-17 2025-09-15 0.227 11,403,000 +0 0.13% 2,588,481
2025-09-16 2025-09-12 0.229 11,403,000 +0 0.13% 2,611,287
2025-09-15 2025-09-11 0.233 11,403,000 +0 0.13% 2,656,899
2025-09-12 2025-09-10 0.229 11,403,000 +0 0.13% 2,611,287
2025-09-11 2025-09-09 0.232 11,403,000 +0 0.13% 2,645,496
2025-09-10 2025-09-08 0.227 11,403,000 +0 0.13% 2,588,481
2025-09-09 2025-09-05 0.235 11,403,000 +0 0.13% 2,679,705
2025-09-08 2025-09-04 0.227 11,403,000 +0 0.13% 2,588,481
2025-09-05 2025-09-03 0.238 11,403,000 +0 0.13% 2,713,914
2025-09-04 2025-09-02 0.244 11,403,000 +0 0.13% 2,782,332
2025-09-03 2025-09-01 0.248 11,403,000 +0 0.13% 2,827,944
2025-09-02 2025-08-29 0.245 11,403,000 +0 0.13% 2,793,735
2025-09-01 2025-08-28 0.255 11,403,000 +0 0.13% 2,907,765
2025-08-29 2025-08-27 0.250 11,403,000 +0 0.13% 2,850,750
2025-08-28 2025-08-26 0.249 11,403,000 +0 0.13% 2,839,347
2025-08-27 2025-08-25 0.250 11,403,000 +0 0.13% 2,850,750
2025-08-26 2025-08-22 0.250 11,403,000 +0 0.13% 2,850,750
2025-08-25 2025-08-21 0.250 11,403,000 +0 0.13% 2,850,750
2025-08-22 2025-08-20 0.250 11,403,000 +0 0.13% 2,850,750
2025-08-21 2025-08-19 0.255 11,403,000 +0 0.13% 2,907,765
2025-08-20 2025-08-18 0.249 11,403,000 +0 0.13% 2,839,347
2025-08-19 2025-08-15 0.249 11,403,000 +0 0.13% 2,839,347
2025-08-18 2025-08-14 0.245 11,403,000 +0 0.13% 2,793,735
2025-08-15 2025-08-13 0.249 11,403,000 +0 0.13% 2,839,347
2025-08-14 2025-08-12 0.246 11,403,000 +0 0.13% 2,805,138
2025-08-13 2025-08-11 0.242 11,403,000 +0 0.13% 2,759,526
2025-08-12 2025-08-08 0.244 11,403,000 +0 0.13% 2,782,332
2025-08-11 2025-08-07 0.244 11,403,000 +0 0.13% 2,782,332
2025-08-08 2025-08-06 0.248 11,403,000 +0 0.13% 2,827,944
2025-08-07 2025-08-05 0.249 11,403,000 +0 0.13% 2,839,347
2025-08-06 2025-08-04 0.244 11,403,000 +0 0.13% 2,782,332
2025-08-05 2025-08-01 0.243 11,403,000 +0 0.13% 2,770,929
2025-08-04 2025-07-31 0.248 11,403,000 +0 0.13% 2,827,944
2025-08-01 2025-07-30 0.237 11,403,000 +0 0.13% 2,702,511
2025-07-31 2025-07-29 0.245 11,403,000 +0 0.13% 2,793,735
2025-07-30 2025-07-28 0.246 11,403,000 +0 0.13% 2,805,138
2025-07-29 2025-07-25 0.255 11,403,000 +0 0.13% 2,907,765
2025-07-28 2025-07-24 0.248 11,403,000 +0 0.13% 2,827,944
2025-07-25 2025-07-23 0.250 11,403,000 +0 0.13% 2,850,750
2025-07-24 2025-07-22 0.246 11,403,000 +0 0.13% 2,805,138
2025-07-23 2025-07-21 0.246 11,403,000 +0 0.13% 2,805,138
2025-07-22 2025-07-18 0.231 11,403,000 +0 0.13% 2,634,093
2025-07-21 2025-07-17 0.236 11,403,000 +0 0.13% 2,691,108
2025-07-18 2025-07-16 0.239 11,403,000 +0 0.13% 2,725,317
2025-07-17 2025-07-15 0.235 11,403,000 +0 0.13% 2,679,705
2025-07-16 2025-07-14 0.239 11,403,000 +0 0.13% 2,725,317
2025-07-15 2025-07-11 0.230 11,403,000 +0 0.13% 2,622,690
2025-07-14 2025-07-10 0.218 11,403,000 -649,000 0.13% 2,485,854
2025-07-10 2025-07-08 0.220 12,052,000 -450,000 0.13% 2,651,440
2025-07-09 2025-07-07 0.218 12,502,000 -2,000,000 0.14% 2,725,436
2025-06-16 2025-06-12 0.189 14,502,000 -300,000 0.16% 2,740,878
2025-06-11 2025-06-09 0.170 14,802,000 -60,000 0.16% 2,516,340
2025-05-27 2025-05-23 0.142 14,862,000 -8,000 0.16% 2,110,404
2025-05-08 2025-05-06 0.143 14,870,000 -10,000 0.16% 2,126,410
2025-04-25 2025-04-23 0.154 14,880,000 -20,000 0.16% 2,291,520
2025-03-11 2025-03-07 0.168 14,900,000 -30,000 0.16% 2,503,200
2025-02-18 2025-02-14 0.135 14,930,000 -900,000 0.17% 2,015,550
2024-11-11 2024-11-07 0.137 15,830,000 -1,000 0.18% 2,168,710
2024-08-08 2024-08-06 0.072 15,831,000 -20,000 0.18% 1,139,832
2024-06-24 2024-06-20 0.092 15,851,000 -1,533,000 0.18% 1,458,292
2024-06-13 2024-06-11 0.090 17,384,000 +153,000 0.19% 1,564,560
2024-06-12 2024-06-07 0.090 17,231,000 +47,000 0.19% 1,550,790
2024-05-08 2024-05-06 0.090 17,184,000 -100,000 0.19% 1,546,560
2024-02-08 2024-02-06 0.096 17,284,000 -100,000 0.19% 1,659,264
2024-01-24 2024-01-22 0.099 17,384,000 -386,000 0.19% 1,721,016
2024-01-08 2024-01-04 0.105 17,770,000 -208,000 0.20% 1,865,850
2023-12-22 2023-12-20 0.109 17,978,000 -70,000 0.20% 1,959,602
2023-09-28 2023-09-26 0.112 18,048,000 +800,000 0.20% 2,021,376
2023-09-26 2023-09-22 0.126 17,248,000 +733,000 0.19% 2,173,248
2023-08-08 2023-08-04 0.145 16,515,000 +99,000 0.18% 2,394,675
2023-08-07 2023-08-03 0.136 16,416,000 +1,000 0.18% 2,232,576
2023-07-21 2023-07-19 0.158 16,415,000 -880,000 0.18% 2,593,570
2023-07-14 2023-07-12 0.139 17,295,000 +360,000 0.32% 2,404,005
2023-07-07 2023-07-05 0.139 16,935,000 +1,400,000 0.32% 2,353,965
2023-07-06 2023-07-04 0.141 15,535,000 +720,000 0.29% 2,190,435
2023-06-29 2023-06-27 0.130 14,815,000 +880,000 0.28% 1,925,950
2023-06-28 2023-06-26 0.131 13,935,000 -9,000,000 0.26% 1,825,485
2023-06-21 2023-06-19 0.164 22,935,000 -1,374,000 0.43% 3,761,340
2023-06-20 2023-06-16 0.169 24,309,000 -2,826,000 0.45% 4,108,221
2023-04-14 2023-04-12 0.208 27,135,000 -306,000 0.51% 5,644,080
2023-03-31 2023-03-29 0.220 27,441,000 -235,000 0.51% 6,037,020
2023-03-27 2023-03-23 0.226 27,676,000 -120,000 0.52% 6,254,776
2023-03-13 2023-03-09 0.233 27,796,000 -400,000 0.52% 6,476,468
2023-03-03 2023-03-01 0.224 28,196,000 -421,000 0.53% 6,315,904
2023-02-28 2023-02-24 0.232 28,617,000 -39,000 0.53% 6,639,144
2023-02-23 2023-02-21 0.234 28,656,000 -50,000 0.54% 6,705,504
2023-02-20 2023-02-16 0.229 28,706,000 -613,000 0.54% 6,573,674
2023-02-14 2023-02-10 0.244 29,319,000 -100,000 0.55% 7,153,836
2023-02-06 2023-02-02 0.248 29,419,000 -40,000 0.55% 7,295,912
2023-01-18 2023-01-16 0.255 29,459,000 -300,000 0.55% 7,512,045
2022-12-29 2022-12-23 0.244 29,759,000 +500,000 0.56% 7,261,196
2022-12-07 2022-12-05 0.195 29,259,000 -967,000 0.55% 5,705,505
2022-12-02 2022-11-30 0.192 30,226,000 -100,000 0.56% 5,803,392
2022-07-21 2022-07-19 0.242 30,326,000 -130,000 0.57% 7,338,892
2022-07-18 2022-07-14 0.241 30,456,000 +10,000 0.57% 7,339,896
2022-07-15 2022-07-13 0.242 30,446,000 +10,000 0.57% 7,367,932
2022-07-14 2022-07-12 0.246 30,436,000 +10,000 0.57% 7,487,256
2022-07-13 2022-07-11 0.245 30,426,000 +10,000 0.57% 7,454,370
2022-06-16 2022-06-14 0.255 30,416,000 -290,000 0.57% 7,756,080
2022-05-13 2022-05-11 0.235 30,706,000 -20,000 0.57% 7,215,910
2022-05-03 2022-04-28 0.260 30,726,000 +40,000 0.57% 7,988,760
2022-04-26 2022-04-22 0.255 30,686,000 +100,000 0.57% 7,824,930
2022-04-19 2022-04-13 0.265 30,586,000 +100,000 0.57% 8,105,290
2021-12-01 2021-11-29 0.275 30,486,000 +60,000 0.57% 8,383,650
2021-11-03 2021-11-01 0.255 30,426,000 -406,000 0.57% 7,758,630
2021-11-01 2021-10-28 0.250 30,832,000 -50,000 0.58% 7,708,000
2021-10-15 2021-10-11 0.290 30,882,000 +2,620,000 0.58% 8,955,780
2021-09-20 2021-09-16 0.265 28,262,000 +66,000 0.53% 7,489,430
2021-09-13 2021-09-09 0.224 28,196,000 +106,000 0.53% 6,315,904
2021-07-27 2021-07-23 0.218 28,090,000 +2,000 0.52% 6,123,620
2021-06-29 2021-06-25 0.280 28,088,000 -10,000 0.52% 7,864,640
2021-06-18 2021-06-16 0.285 28,098,000 +433,000 0.52% 8,007,930
2021-06-08 2021-06-04 0.275 27,665,000 +39,000 0.52% 7,607,875
2021-05-24 2021-05-20 0.260 27,626,000 +100,000 0.52% 7,182,760
2021-04-22 2021-04-20 0.255 27,526,000 -6,000 0.51% 7,019,130
2021-03-24 2021-03-22 0.275 27,532,000 +86,000 0.51% 7,571,300
2021-02-23 2021-02-19 0.345 27,446,000 -200,000 0.51% 9,468,870
2021-02-19 2021-02-17 0.375 27,646,000 -10,000 0.52% 10,367,250
2021-02-18 2021-02-16 0.355 27,656,000 -100,000 0.52% 9,817,880
2021-02-10 2021-02-08 0.305 27,756,000 +100,000 0.52% 8,465,580
2021-01-20 2021-01-18 0.250 27,656,000 +80,000 0.52% 6,914,000
2020-11-27 2020-11-25 0.255 27,576,000 +530,000 0.51% 7,031,880
2020-11-26 2020-11-24 0.243 27,046,000 +120,000 0.50% 6,572,178
2020-11-25 2020-11-23 0.226 26,926,000 +300,000 0.50% 6,085,276
2020-11-24 2020-11-20 0.210 26,626,000 +7,000 0.50% 5,591,460
2020-11-23 2020-11-19 0.208 26,619,000 +26,000 0.50% 5,536,752
2020-10-12 2020-10-08 0.211 26,593,000 -200,000 0.50% 5,611,123
2020-08-25 2020-08-21 0.255 26,793,000 +9,000 0.50% 6,832,215
2020-07-13 2020-07-09 0.295 26,784,000 +32,000 0.50% 7,901,280
2020-07-10 2020-07-08 0.270 26,752,000 +18,000 0.50% 7,223,040
2020-06-26 2020-06-23 0.255 26,734,000 +113,000 0.50% 6,817,170
2020-04-15 2020-04-09 0.270 26,621,000 -3,000,000 0.50% 7,187,670
2020-04-01 2020-03-30 0.233 29,621,000 +1,000,000 0.55% 6,901,693
2020-03-30 2020-03-26 0.240 28,621,000 +2,000,000 0.53% 6,869,040
2020-03-18 2020-03-16 0.250 26,621,000 -6,000,000 0.50% 6,655,250
2020-03-17 2020-03-13 0.300 32,621,000 +1,000,000 0.61% 9,786,300
2020-03-13 2020-03-11 0.330 31,621,000 +4,000,000 0.59% 10,434,930
2020-03-12 2020-03-10 0.330 27,621,000 +1,000,000 0.52% 9,114,930
2020-02-03 2020-01-30 0.415 26,621,000 -5,000 0.50% 11,047,715
2019-09-11 2019-09-09 0.550 26,626,000 -5,000,000 0.50% 14,644,300
2019-09-03 2019-08-30 0.560 31,626,000 +1,000,000 0.59% 17,710,560
2019-08-27 2019-08-23 0.600 30,626,000 +1,965,000 0.57% 18,375,600
2019-08-26 2019-08-22 0.590 28,661,000 +2,035,000 0.54% 16,909,990
2019-07-10 2019-07-08 0.640 26,626,000 -298,000 0.50% 17,040,640
2019-02-01 2019-01-30 0.510 26,924,000 -100,000 0.50% 13,731,240
2019-01-10 2019-01-08 0.445 27,024,000 +100,000 0.50% 12,025,680
2018-12-21 2018-12-19 0.420 26,924,000 -20,000 0.50% 11,308,080
2018-10-31 2018-10-29 0.510 26,944,000 -200,000 0.50% 13,741,440
2018-10-25 2018-10-23 0.530 27,144,000 +200,000 0.51% 14,386,320
2018-09-28 2018-09-26 0.660 26,944,000 +320,000 0.50% 17,783,040
2018-09-19 2018-09-17 0.550 26,624,000 -100,000 0.50% 14,643,200
2018-08-13 2018-08-09 0.600 26,724,000 -100,000 0.50% 16,034,400
2018-07-20 2018-07-18 0.600 26,824,000 -95,000 0.50% 16,094,400
2018-07-04 2018-06-29 0.730 26,919,000 +300,000 0.50% 19,650,870
2018-06-28 2018-06-26 0.720 26,619,000 +50,000 0.50% 19,165,680
2018-06-27 2018-06-25 0.740 26,569,000 +100,000 0.50% 19,661,060
2018-06-26 2018-06-22 0.730 26,469,000 +100,000 0.49% 19,322,370
2018-06-22 2018-06-20 0.760 26,369,000 -100,000 0.49% 20,040,440
2018-06-20 2018-06-15 0.780 26,469,000 +100,000 0.49% 20,645,820
2018-06-07 2018-06-05 0.790 26,369,000 -30,000 0.49% 20,831,510
2018-06-06 2018-06-04 0.780 26,399,000 +50,000 0.49% 20,591,220
2018-06-05 2018-06-01 0.800 26,349,000 -700,000 0.49% 21,079,200
2018-05-30 2018-05-28 0.830 27,049,000 +50,000 0.51% 22,450,670
2018-05-28 2018-05-24 0.890 26,999,000 -200,000 0.50% 24,029,110
2018-05-23 2018-05-18 0.930 27,199,000 -500,000 0.51% 25,295,070
2018-05-17 2018-05-15 0.880 27,699,000 -150,000 0.52% 24,375,120
2018-05-16 2018-05-14 0.840 27,849,000 +58,000 0.52% 23,393,160
2018-05-09 2018-05-07 0.770 27,791,000 -250,000 0.52% 21,399,070
2018-05-04 2018-05-02 0.780 28,041,000 -300,000 0.52% 21,871,980
2018-04-23 2018-04-19 0.810 28,341,000 +100,000 0.53% 22,956,210
2018-04-09 2018-04-04 0.800 28,241,000 -2,452,000 0.53% 22,592,800
2018-04-03 2018-03-28 0.830 30,693,000 -800,000 0.57% 25,475,190
2018-03-26 2018-03-22 0.860 31,493,000 -200,000 0.59% 27,083,980
2018-03-23 2018-03-21 0.850 31,693,000 -48,000 0.59% 26,939,050
2018-03-22 2018-03-20 0.840 31,741,000 -23,000 0.59% 26,662,440
2018-03-08 2018-03-06 0.830 31,764,000 -100,000 0.59% 26,364,120
2018-03-06 2018-03-02 0.820 31,864,000 +200,000 0.59% 26,128,480
2018-02-28 2018-02-26 0.820 31,664,000 +700,000 0.59% 25,964,480
2018-02-23 2018-02-21 0.720 30,964,000 +1,700,000 0.58% 22,294,080
2018-02-22 2018-02-20 0.720 29,264,000 +260,000 0.55% 21,070,080
2018-02-14 2018-02-12 0.740 29,004,000 +200,000 0.54% 21,462,960
2018-02-13 2018-02-09 0.730 28,804,000 +350,000 0.54% 21,026,920
2018-02-12 2018-02-08 0.830 28,454,000 +200,000 0.53% 23,616,820
2018-02-08 2018-02-06 0.880 28,254,000 +150,000 0.53% 24,863,520
2018-02-07 2018-02-05 0.960 28,104,000 +200,000 0.52% 26,979,840
2018-02-06 2018-02-02 1.000 27,904,000 +44,000 0.52% 27,904,000
2018-02-02 2018-01-31 0.960 27,860,000 -3,692,000 0.52% 26,745,600
2018-02-01 2018-01-30 0.940 31,552,000 +50,000 0.59% 29,658,880
2018-01-31 2018-01-29 0.960 31,502,000 -130,000 0.59% 30,241,920
2018-01-29 2018-01-25 1.010 31,632,000 -760,000 0.59% 31,948,320
2018-01-26 2018-01-24 1.020 32,392,000 -508,000 0.60% 33,039,840
2018-01-25 2018-01-23 0.950 32,900,000 +173,000 0.61% 31,255,000
2018-01-24 2018-01-22 0.870 32,727,000 +800,000 0.61% 28,472,490
2018-01-23 2018-01-19 0.830 31,927,000 +50,000 0.60% 26,499,410
2018-01-19 2018-01-17 0.860 31,877,000 -60,000 0.60% 27,414,220
2018-01-16 2018-01-12 0.900 31,937,000 +100,000 0.60% 28,743,300
2018-01-15 2018-01-11 0.880 31,837,000 +400,000 0.59% 28,016,560
2018-01-12 2018-01-10 0.900 31,437,000 +2,890,000 0.59% 28,293,300
2018-01-11 2018-01-09 0.820 28,547,000 -600,000 0.53% 23,408,540
2018-01-10 2018-01-08 0.780 29,147,000 -50,000 0.54% 22,734,660
2018-01-09 2018-01-05 0.780 29,197,000 -970,000 0.55% 22,773,660
2018-01-08 2018-01-04 0.770 30,167,000 +750,000 0.56% 23,228,590
2018-01-05 2018-01-03 0.670 29,417,000 +2,500,000 0.55% 19,709,390
2018-01-04 2018-01-02 0.670 26,917,000 +2,020,000 0.50% 18,034,390
2017-12-20 2017-12-18 0.650 24,897,000 +1,600,000 0.46% 16,183,050
2017-12-19 2017-12-15 0.670 23,297,000 +900,000 0.44% 15,608,990
2017-12-18 2017-12-14 0.650 22,397,000 +450,000 0.42% 14,558,050
2017-12-15 2017-12-13 0.640 21,947,000 +700,000 0.41% 14,046,080
2017-12-14 2017-12-12 0.620 21,247,000 +500,000 0.40% 13,173,140
2017-12-13 2017-12-11 0.620 20,747,000 +1,400,000 0.39% 12,863,140
2017-12-12 2017-12-08 0.630 19,347,000 +300,000 0.36% 12,188,610
2017-12-11 2017-12-07 0.630 19,047,000 +600,000 0.36% 11,999,610
2017-12-08 2017-12-06 0.640 18,447,000 +2,600,000 0.34% 11,806,080
2017-10-27 2017-10-25 0.680 15,847,000 -200,000 0.30% 10,775,960
2017-10-25 2017-10-23 0.710 16,047,000 -300,000 0.30% 11,393,370
2017-10-24 2017-10-20 0.740 16,347,000 +500,000 0.31% 12,096,780
2017-10-03 2017-09-28 0.670 15,847,000 +50,000 0.30% 10,617,490
2017-09-29 2017-09-27 0.690 15,797,000 -180,000 0.29% 10,899,930
2017-09-27 2017-09-25 0.670 15,977,000 -500,000 0.30% 10,704,590
2017-09-26 2017-09-22 0.730 16,477,000 +50,000 0.31% 12,028,210
2017-09-25 2017-09-21 0.790 16,427,000 -590,000 0.31% 12,977,330
2017-09-22 2017-09-20 0.720 17,017,000 +1,050,000 0.32% 12,252,240
2017-09-20 2017-09-18 0.610 15,967,000 -4,000 0.30% 9,739,870
2017-09-18 2017-09-14 0.630 15,971,000 +50,000 0.30% 10,061,730
2017-09-15 2017-09-13 0.640 15,921,000 +50,000 0.30% 10,189,440
2017-08-30 2017-08-28 0.580 15,871,000 +40,000 0.30% 9,205,180
2017-08-14 2017-08-10 0.620 15,831,000 +50,000 0.30% 9,815,220
2017-08-11 2017-08-09 0.650 15,781,000 +150,000 0.29% 10,257,650
2017-08-01 2017-07-28 0.690 15,631,000 +50,000 0.29% 10,785,390
2017-07-27 2017-07-25 0.710 15,581,000 -20,000 0.29% 11,062,510
2017-06-21 2017-06-19 0.680 15,601,000 -100,000 0.29% 10,608,680
2017-06-14 2017-06-12 0.680 15,701,000 +40,000 0.29% 10,676,680
2017-06-06 2017-06-02 0.720 15,661,000 -100,000 0.29% 11,275,920
2017-05-11 2017-05-09 0.720 15,761,000 -50,000 0.31% 11,347,920
2017-05-10 2017-05-08 0.710 15,811,000 +100,000 0.31% 11,225,810
2017-05-08 2017-05-04 0.780 15,711,000 +50,000 0.31% 12,254,580
2017-04-28 2017-04-26 0.820 15,661,000 +100,000 0.34% 12,842,020
2017-04-19 2017-04-13 0.820 15,561,000 -30,000 0.34% 12,760,020
2017-03-29 2017-03-27 0.880 15,591,000 +200,000 0.48% 13,720,080
2017-03-28 2017-03-24 0.880 15,391,000 +68,000 0.47% 13,544,080
2017-03-27 2017-03-23 0.890 15,323,000 +32,000 0.47% 13,637,470
2017-03-23 2017-03-21 0.910 15,291,000 -30,000 0.47% 13,914,810
2017-03-22 2017-03-20 0.900 15,321,000 +100,000 0.47% 13,788,900
2017-03-21 2017-03-17 0.850 15,221,000 +250,000 0.47% 12,937,850
2017-03-20 2017-03-16 0.940 14,971,000 +50,000 0.46% 14,072,740
2017-03-17 2017-03-15 0.840 14,921,000 +390,000 0.46% 12,533,640
2017-03-16 2017-03-14 0.790 14,531,000 +585,000 0.45% 11,479,490
2017-03-13 2017-03-09 0.780 13,946,000 +1,000 0.43% 10,877,880
2017-03-07 2017-03-03 0.770 13,945,000 -2,000 0.43% 10,737,650
2017-03-03 2017-03-01 0.770 13,947,000 +4,000 0.43% 10,739,190
2017-02-28 2017-02-24 0.780 13,943,000 +100,000 0.43% 10,875,540
2017-02-27 2017-02-23 0.780 13,843,000 -800,000 0.43% 10,797,540
2017-02-24 2017-02-22 0.800 14,643,000 -300,000 0.45% 11,714,400
2017-02-22 2017-02-20 0.790 14,943,000 +100,000 0.46% 11,804,970
2017-02-21 2017-02-17 0.810 14,843,000 -150,000 0.46% 12,022,830
2017-02-03 2017-02-01 0.810 14,993,000 -26,000 0.46% 12,144,330
2017-02-01 2017-01-25 0.800 15,019,000 -500,000 0.46% 12,015,200
2017-01-13 2017-01-11 0.790 15,519,000 +150,000 0.48% 12,260,010
2017-01-11 2017-01-09 0.830 15,369,000 -150,000 0.47% 12,756,270
2016-12-22 2016-12-20 0.820 15,519,000 +30,000 0.48% 12,725,580
2016-12-12 2016-12-08 0.790 15,489,000 +100,000 0.48% 12,236,310
2016-12-09 2016-12-07 0.820 15,389,000 +99,000 0.47% 12,618,980
2016-12-07 2016-12-05 0.780 15,290,000 +101,000 0.47% 11,926,200
2016-11-04 2016-11-02 0.700 15,189,000 -100,000 0.47% 10,632,300
2016-11-03 2016-11-01 0.740 15,289,000 -30,000 0.47% 11,313,860
2016-11-01 2016-10-28 0.820 15,319,000 -100,000 0.47% 12,561,580
2016-10-25 2016-10-20 0.840 15,419,000 -100,000 0.48% 12,951,960
2016-10-24 2016-10-19 0.810 15,519,000 -200,000 0.48% 12,570,390
2016-10-20 2016-10-18 0.760 15,719,000 +890,000 0.48% 11,946,440
2016-10-19 2016-10-17 0.710 14,829,000 +240,000 0.46% 10,528,590
2016-10-07 2016-10-05 0.630 14,589,000 +9,000,000 0.45% 9,191,070
2016-09-29 2016-09-27 0.435 5,589,000 +40,000 0.17% 2,431,215
2016-08-23 2016-08-19 0.415 5,549,000 -50,000 0.17% 2,302,835
2016-08-12 2016-08-10 0.390 5,599,000 -100,000 0.17% 2,183,610
2016-07-27 2016-07-25 0.405 5,699,000 -150,000 0.18% 2,308,095
2016-07-26 2016-07-22 0.395 5,849,000 -300,000 0.18% 2,310,355
2016-07-11 2016-07-07 0.375 6,149,000 -10,000 0.19% 2,305,875
2016-06-13 2016-06-08 0.320 6,159,000 +300,000 0.19% 1,970,880
2016-04-20 2016-04-18 0.390 5,859,000 +150,000 0.18% 2,285,010
2016-04-18 2016-04-14 0.410 5,709,000 -1,000 0.18% 2,340,690
2016-03-22 2016-03-18 0.420 5,710,000 -113,000 0.18% 2,398,200
2016-03-14 2016-03-10 0.435 5,823,000 -1,000,000 0.18% 2,533,005
2016-03-03 2016-03-01 0.405 6,823,000 -96,000 0.21% 2,763,315
2016-02-26 2016-02-24 0.395 6,919,000 -220,000 0.21% 2,733,005
2016-02-24 2016-02-22 0.405 7,139,000 -4,000 0.22% 2,891,295
2016-02-22 2016-02-18 0.405 7,143,000 +29,000 0.22% 2,892,915
2016-02-17 2016-02-15 0.380 7,114,000 +18,000 0.22% 2,703,320
2016-02-12 2016-02-05 0.380 7,096,000 +66,000 0.22% 2,696,480
2016-02-02 2016-01-29 0.355 7,030,000 +100,000 0.22% 2,495,650
2016-01-11 2016-01-07 0.445 6,930,000 +100,000 0.21% 3,083,850
2015-12-30 2015-12-28 0.495 6,830,000 +220,000 0.21% 3,380,850
2015-12-10 2015-12-08 0.510 6,610,000 -10,000 0.20% 3,371,100
2015-12-09 2015-12-07 0.520 6,620,000 +1,000 0.20% 3,442,400
2015-12-01 2015-11-27 0.540 6,619,000 -120,000 0.20% 3,574,260
2015-10-09 2015-10-07 0.660 6,739,000 +120,000 0.21% 4,447,740
2015-09-23 2015-09-21 0.620 6,619,000 -40,000 0.20% 4,103,780
2015-08-28 2015-08-26 0.540 6,659,000 -686,000 0.21% 3,595,860
2015-08-27 2015-08-25 0.510 7,345,000 -680,000 0.23% 3,745,950
2015-08-25 2015-08-21 0.550 8,025,000 -960,000 0.25% 4,413,750
2015-08-24 2015-08-20 0.610 8,985,000 +200,000 0.28% 5,480,850
2015-07-29 2015-07-27 0.670 8,785,000 +100,000 0.27% 5,885,950
2015-07-22 2015-07-20 0.770 8,685,000 -100,000 0.27% 6,687,450
2015-07-21 2015-07-17 0.810 8,785,000 -1,005,000 0.27% 7,115,850
2015-07-20 2015-07-16 0.710 9,790,000 -1,193,000 0.30% 6,950,900
2015-07-17 2015-07-15 0.650 10,983,000 -435,000 0.34% 7,138,950
2015-07-14 2015-07-10 0.680 11,418,000 +100,000 0.35% 7,764,240
2015-07-13 2015-07-09 0.600 11,318,000 +300,000 0.35% 6,790,800
2015-07-10 2015-07-08 0.520 11,018,000 -3,000 0.34% 5,729,360
2015-07-09 2015-07-07 0.590 11,021,000 +33,000 0.34% 6,502,390
2015-07-06 2015-07-02 0.810 10,988,000 -101,000 0.34% 8,900,280
2015-07-03 2015-06-30 0.840 11,089,000 +201,000 0.34% 9,314,760
2015-07-02 2015-06-29 0.830 10,888,000 +100,000 0.34% 9,037,040
2015-06-30 2015-06-26 0.880 10,788,000 -40,000 0.33% 9,493,440
2015-06-18 2015-06-16 0.910 10,828,000 -50,000 0.33% 9,853,480
2015-06-01 2015-05-28 0.960 10,878,000 -1,464,000 0.34% 10,442,880
2015-05-29 2015-05-27 1.010 12,342,000 -50,000 0.38% 12,465,420
2015-05-28 2015-05-26 1.000 12,392,000 -8,000 0.38% 12,392,000
2015-05-27 2015-05-22 1.000 12,400,000 +40,000 0.38% 12,400,000
2015-05-21 2015-05-19 1.010 12,360,000 -210,000 0.38% 12,483,600
2015-05-20 2015-05-18 1.000 12,570,000 -161,000 0.39% 12,570,000
2015-05-19 2015-05-15 0.990 12,731,000 +110,000 0.39% 12,603,690
2015-05-18 2015-05-14 1.010 12,621,000 -2,910,000 0.39% 12,747,210
2015-05-15 2015-05-13 1.030 15,531,000 -100,000 0.48% 15,996,930
2015-05-14 2015-05-12 1.010 15,631,000 +50,000 0.48% 15,787,310
2015-05-13 2015-05-11 1.020 15,581,000 +100,000 0.48% 15,892,620
2015-05-12 2015-05-08 1.020 15,481,000 -898,000 0.48% 15,790,620
2015-05-11 2015-05-07 1.010 16,379,000 +100,000 0.51% 16,542,790
2015-05-08 2015-05-06 1.050 16,279,000 -100,000 0.50% 17,092,950
2015-05-04 2015-04-29 1.110 16,379,000 +2,000,000 0.51% 18,180,690
2015-04-30 2015-04-28 1.030 14,379,000 +64,000 0.44% 14,810,370
2015-04-29 2015-04-27 1.050 14,315,000 +5,200,000 0.44% 15,030,750
2015-04-28 2015-04-24 1.020 9,115,000 -30,000 0.28% 9,297,300
2015-04-27 2015-04-23 1.030 9,145,000 -700,000 0.28% 9,419,350
2015-04-24 2015-04-22 1.040 9,845,000 -250,000 0.30% 10,238,800
2015-04-23 2015-04-21 1.000 10,095,000 +250,000 0.31% 10,095,000
2015-04-22 2015-04-20 1.010 9,845,000 +50,000 0.30% 9,943,450
2015-04-21 2015-04-17 1.080 9,795,000 +100,000 0.30% 10,578,600
2015-04-20 2015-04-16 1.170 9,695,000 -50,000 0.30% 11,343,150
2015-04-17 2015-04-15 1.160 9,745,000 +176,000 0.30% 11,304,200
2015-04-16 2015-04-14 1.180 9,569,000 +4,391,000 0.30% 11,291,420
2015-04-15 2015-04-13 1.220 5,178,000 -40,000 0.16% 6,317,160
2015-04-13 2015-04-09 1.000 5,218,000 +510,000 0.16% 5,218,000
2015-04-10 2015-04-08 1.020 4,708,000 -84,000 0.15% 4,802,160
2015-03-19 2015-03-17 0.840 4,792,000 -350,000 0.15% 4,025,280
2015-03-17 2015-03-13 0.900 5,142,000 -10,000 0.16% 4,627,800
2015-03-16 2015-03-12 0.930 5,152,000 -100,000 0.16% 4,791,360
2015-03-09 2015-03-05 0.980 5,252,000 +60,000 0.16% 5,146,960
2015-03-05 2015-03-03 0.980 5,192,000 +40,000 0.16% 5,088,160
2015-02-13 2015-02-11 0.980 5,152,000 -40,000 0.16% 5,048,960
2015-02-09 2015-02-05 0.970 5,192,000 +40,000 0.16% 5,036,240
2015-02-05 2015-02-03 1.030 5,152,000 -46,000 0.16% 5,306,560
2015-02-02 2015-01-29 0.970 5,198,000 -10,000 0.16% 5,042,060
2015-01-27 2015-01-23 0.960 5,208,000 +30,000 0.16% 4,999,680
2015-01-21 2015-01-19 1.000 5,178,000 -100,000 0.16% 5,178,000
2015-01-19 2015-01-15 1.040 5,278,000 +1,000,000 0.16% 5,489,120
2015-01-13 2015-01-09 1.110 4,278,000 +450,000 0.13% 4,748,580
2014-12-22 2014-12-18 1.030 3,828,000 +20,000 0.12% 3,942,840
2014-12-09 2014-12-05 1.100 3,808,000 -430,000 0.12% 4,188,800
2014-12-08 2014-12-04 1.140 4,238,000 -450,000 0.13% 4,831,320
2014-12-05 2014-12-03 1.120 4,688,000 -55,000 0.14% 5,250,560
2014-12-03 2014-12-01 1.140 4,743,000 +105,000 0.15% 5,407,020
2014-12-02 2014-11-28 1.230 4,638,000 -30,000 0.14% 5,704,740
2014-11-26 2014-11-24 1.240 4,668,000 -39,000 0.14% 5,788,320
2014-11-25 2014-11-21 1.280 4,707,000 -140,000 0.15% 6,024,960
2014-11-24 2014-11-20 1.190 4,847,000 +269,000 0.15% 5,767,930
2014-11-20 2014-11-18 1.450 4,578,000 -50,000 0.14% 6,638,100
2014-11-14 2014-11-12 1.470 4,628,000 -50,000 0.14% 6,803,160
2014-11-13 2014-11-11 1.470 4,678,000 -100,000 0.14% 6,876,660
2014-11-05 2014-11-03 1.500 4,778,000 -40,000 0.15% 7,167,000
2014-10-30 2014-10-28 1.460 4,818,000 -15,000 0.15% 7,034,280
2014-10-24 2014-10-22 1.600 4,833,000 -30,000 0.15% 7,732,800
2014-10-20 2014-10-16 1.560 4,863,000 +50,000 0.15% 7,586,280
2014-09-29 2014-09-25 1.720 4,813,000 +155,000 0.15% 8,278,360
2014-09-26 2014-09-24 1.820 4,658,000 +30,000 0.14% 8,477,560
2014-09-24 2014-09-22 1.880 4,628,000 -10,000 0.14% 8,700,640
2014-09-23 2014-09-19 1.900 4,638,000 -73,000 0.14% 8,812,200
2014-09-19 2014-09-17 1.900 4,711,000 +50,000 0.15% 8,950,900
2014-09-15 2014-09-11 1.950 4,661,000 +10,000 0.14% 9,088,950
2014-09-11 2014-09-08 2.020 4,651,000 -1,930,000 0.14% 9,395,020
2014-08-28 2014-08-26 2.200 6,581,000 -20,000 0.20% 14,478,200
2014-08-26 2014-08-22 2.280 6,601,000 -290,000 0.20% 15,050,280
2014-08-22 2014-08-20 2.280 6,891,000 +233,000 0.21% 15,711,480
2014-08-21 2014-08-19 2.290 6,658,000 -172,000 0.21% 15,246,820
2014-08-20 2014-08-18 2.130 6,830,000 +164,000 0.21% 14,547,900
2014-08-19 2014-08-15 1.980 6,666,000 -147,000 0.21% 13,198,680
2014-08-14 2014-08-12 1.860 6,813,000 +27,000 0.21% 12,672,180
2014-08-08 2014-08-06 1.910 6,786,000 -50,000 0.21% 12,961,260
2014-08-04 2014-07-31 1.900 6,836,000 -10,000 0.21% 12,988,400
2014-07-31 2014-07-29 1.880 6,846,000 +1,000,000 0.21% 12,870,480
2014-07-30 2014-07-28 1.900 5,846,000 -50,000 0.18% 11,107,400
2014-07-28 2014-07-24 1.890 5,896,000 -50,000 0.18% 11,143,440
2014-07-24 2014-07-22 1.870 5,946,000 +100,000 0.18% 11,119,020
2014-07-18 2014-07-16 1.930 5,846,000 +50,000 0.18% 11,282,780
2014-07-17 2014-07-15 1.950 5,796,000 +50,000 0.18% 11,302,200
2014-07-16 2014-07-14 1.940 5,746,000 +10,000 0.18% 11,147,240
2014-07-14 2014-07-10 2.020 5,736,000 -70,000 0.18% 11,586,720
2014-07-10 2014-07-08 1.980 5,806,000 -100,000 0.18% 11,495,880
2014-07-09 2014-07-07 2.010 5,906,000 +10,000 0.18% 11,871,060
2014-07-08 2014-07-04 2.010 5,896,000 +10,000 0.18% 11,850,960
2014-06-26 2014-06-24 1.870 5,886,000 +50,000 0.18% 11,006,820
2014-06-25 2014-06-23 1.870 5,836,000 -40,000 0.18% 10,913,320
2014-06-09 2014-06-05 1.870 5,876,000 -50,000 0.18% 10,988,120
2014-06-06 2014-06-04 1.820 5,926,000 -70,000 0.18% 10,785,320
2014-06-04 2014-05-30 1.830 5,996,000 -7,000 0.19% 10,972,680
2014-06-03 2014-05-29 1.800 6,003,000 -50,000 0.19% 10,805,400
2014-05-27 2014-05-23 1.901 6,053,000 +194,214 0.19% 11,506,720
2014-05-22 2014-05-20 1.829 5,858,786 +48,396 0.19% 10,713,810
2014-05-21 2014-05-19 1.818 5,810,390 -19,359 0.19% 10,565,279
2014-05-16 2014-05-14 1.880 5,829,749 -48,395 0.19% 10,961,861
2014-05-14 2014-05-12 1.818 5,878,144 -67,754 0.19% 10,688,479
2014-05-12 2014-05-08 1.818 5,945,898 +48,395 0.19% 10,811,679
2014-05-09 2014-05-07 1.870 5,897,503 -48,395 0.19% 11,028,331
2014-05-07 2014-05-02 1.891 5,945,898 +48,395 0.19% 11,241,689
2014-05-02 2014-04-29 1.922 5,897,503 -125,829 0.19% 11,332,981
2014-04-25 2014-04-23 2.108 6,023,332 +193,583 0.19% 12,694,921
2014-04-17 2014-04-15 1.994 5,829,749 +48,396 0.19% 11,624,391
2014-04-16 2014-04-14 1.963 5,781,353 +19,358 0.18% 11,348,700
2014-04-15 2014-04-11 1.973 5,761,995 +135,508 0.18% 11,370,231
2014-04-04 2014-04-02 2.077 5,626,487 -79,369 0.18% 11,684,131
2014-04-02 2014-03-31 1.973 5,705,856 +48,396 0.18% 11,259,451
2014-03-28 2014-03-26 2.056 5,657,460 +19,358 0.18% 11,631,550
2014-03-27 2014-03-25 2.046 5,638,102 +19,359 0.18% 11,533,501
2014-03-24 2014-03-20 2.118 5,618,743 -48,396 0.18% 11,900,249
2014-03-17 2014-03-13 2.108 5,667,139 +48,396 0.18% 11,944,200
2014-03-14 2014-03-12 2.066 5,618,743 +67,754 0.18% 11,609,999
2014-03-13 2014-03-11 2.211 5,550,989 -114,214 0.18% 12,272,899
2014-03-11 2014-03-07 2.366 5,665,203 -1,936 0.18% 13,403,370
2014-03-10 2014-03-06 2.418 5,667,139 +304,893 0.18% 13,700,700
2014-03-07 2014-03-05 2.304 5,362,246 -29,037 0.17% 12,354,200
2014-03-06 2014-03-04 2.221 5,391,283 -96,792 0.17% 11,975,499
2014-03-04 2014-02-28 2.211 5,488,075 +9,679 0.18% 12,133,800
2014-03-03 2014-02-27 2.221 5,478,396 +396,845 0.17% 12,169,001
2014-02-27 2014-02-25 2.201 5,081,551 -9,679 0.16% 11,182,500
2014-02-25 2014-02-21 2.211 5,091,230 +96,791 0.16% 11,256,400
2014-02-24 2014-02-20 2.273 4,994,439 -77,433 0.16% 11,352,001
2014-02-20 2014-02-18 2.335 5,071,872 +21,294 0.16% 11,842,401
2014-02-19 2014-02-17 2.273 5,050,578 -96,791 0.16% 11,479,601
2014-02-18 2014-02-14 2.263 5,147,369 +48,396 0.16% 11,646,420
2014-02-17 2014-02-13 2.170 5,098,973 -435,562 0.16% 11,062,799
2014-02-14 2014-02-12 2.180 5,534,535 +19,359 0.18% 12,064,981
2014-02-13 2014-02-11 2.190 5,515,176 -164,546 0.18% 12,079,759
2014-02-12 2014-02-10 2.149 5,679,722 +48,396 0.18% 12,205,440
2014-02-10 2014-02-06 2.221 5,631,326 -290,375 0.18% 12,508,700
2014-02-05 2014-01-30 2.273 5,921,701 +67,754 0.19% 13,459,601
2014-02-04 2014-01-28 2.283 5,853,947 +67,754 0.19% 13,366,081
2014-01-29 2014-01-27 2.263 5,786,193 -29,037 0.18% 13,091,821
2014-01-28 2014-01-24 2.345 5,815,230 -871,123 0.19% 13,638,160
2014-01-24 2014-01-22 2.407 6,686,353 +145,187 0.21% 16,095,640
2014-01-23 2014-01-21 2.356 6,541,166 -48,395 0.21% 15,408,241
2014-01-22 2014-01-20 2.387 6,589,561 +96,791 0.21% 15,726,479
2014-01-21 2014-01-17 2.469 6,492,770 +96,791 0.21% 16,032,120
2014-01-20 2014-01-16 2.500 6,395,979 +241,979 0.20% 15,991,361
2014-01-17 2014-01-15 2.418 6,154,000 +38,717 0.20% 14,877,720
2014-01-16 2014-01-14 2.418 6,115,283 -58,075 0.20% 14,784,119
2014-01-15 2014-01-13 2.469 6,173,358 +164,545 0.20% 15,243,419
2014-01-13 2014-01-09 2.325 6,008,813 +323,284 0.19% 13,968,000
2014-01-10 2014-01-08 2.283 5,685,529 +268,112 0.18% 12,981,539
2014-01-08 2014-01-06 2.335 5,417,417 +135,508 0.17% 12,649,220
2014-01-07 2014-01-03 2.263 5,281,909 +24,198 0.17% 11,950,830
2014-01-06 2014-01-02 2.407 5,257,711 -266,177 0.17% 12,656,559
2014-01-03 2013-12-31 2.697 5,523,888 -58,075 0.18% 14,895,271
2013-12-27 2013-12-20 2.748 5,581,963 +9,680 0.18% 15,340,221
2013-12-23 2013-12-19 2.676 5,572,283 +9,679 0.18% 14,910,629
2013-12-20 2013-12-18 2.800 5,562,604 +52,267 0.18% 15,574,369
2013-12-19 2013-12-17 2.748 5,510,337 -53,235 0.18% 15,143,380
2013-12-18 2013-12-16 2.831 5,563,572 +9,679 0.18% 15,749,519
2013-12-16 2013-12-12 2.882 5,553,893 +68,722 0.18% 16,009,020
2013-12-13 2013-12-11 2.882 5,485,171 +4,839 0.17% 15,810,930
2013-12-12 2013-12-10 2.831 5,480,332 +38,717 0.17% 15,513,881
2013-12-11 2013-12-09 2.872 5,441,615 +19,358 0.17% 15,629,160
2013-12-10 2013-12-06 2.986 5,422,257 +75,498 0.17% 16,189,781
2013-12-09 2013-12-05 3.068 5,346,759 -11,615 0.17% 16,406,279
2013-12-06 2013-12-04 3.048 5,358,374 -87,113 0.17% 16,331,199
2013-12-05 2013-12-03 2.893 5,445,487 +174,225 0.17% 15,752,801
2013-12-04 2013-12-02 2.831 5,271,262 -158,738 0.17% 14,922,040
2013-12-03 2013-11-29 2.810 5,430,000 +38,717 0.17% 15,259,200
2013-11-29 2013-11-27 2.717 5,391,283 -251,658 0.17% 14,649,099
2013-11-28 2013-11-26 2.707 5,642,941 +20,326 0.18% 15,274,600
2013-11-27 2013-11-25 2.728 5,622,615 -30,005 0.18% 15,335,760
2013-11-26 2013-11-22 2.717 5,652,620 -71,626 0.18% 15,359,199
2013-11-25 2013-11-21 2.800 5,724,246 +17,422 0.18% 16,026,940
2013-11-22 2013-11-20 2.810 5,706,824 -164,545 0.18% 16,037,121
2013-11-21 2013-11-19 2.717 5,871,369 +67,754 0.19% 15,953,580
2013-11-20 2013-11-18 2.748 5,803,615 +317,476 0.19% 15,949,360
2013-11-19 2013-11-15 2.635 5,486,139 +64,850 0.18% 14,453,400
2013-11-18 2013-11-14 2.521 5,421,289 -67,754 0.17% 13,666,441
2013-11-15 2013-11-13 2.449 5,489,043 -96,791 0.18% 13,440,271
2013-11-14 2013-11-12 2.438 5,585,834 +48,395 0.18% 13,619,559
2013-11-13 2013-11-11 2.531 5,537,439 +9,680 0.18% 14,016,451
2013-11-12 2013-11-08 2.552 5,527,759 +205,198 0.18% 14,106,169
2013-11-11 2013-11-07 2.521 5,322,561 +96,791 0.17% 13,417,559
2013-11-08 2013-11-06 2.449 5,225,770 +48,396 0.17% 12,795,630
2013-11-07 2013-11-05 2.500 5,177,374 -106,471 0.17% 12,944,579
2013-11-06 2013-11-04 2.418 5,283,845 +198,423 0.17% 12,774,060
2013-11-05 2013-11-01 2.418 5,085,422 +8,711 0.16% 12,294,359
2013-11-04 2013-10-31 2.438 5,076,711 +75,497 0.16% 12,378,199
2013-11-01 2013-10-30 2.449 5,001,214 -125,829 0.16% 12,245,790
2013-10-31 2013-10-29 2.190 5,127,043 +48,396 0.16% 11,229,640
2013-10-30 2013-10-28 2.325 5,078,647 -9,679 0.16% 11,805,750
2013-10-28 2013-10-24 2.345 5,088,326 +106,470 0.16% 11,933,390
2013-10-25 2013-10-23 2.335 4,981,856 +29,038 0.16% 11,632,221
2013-10-24 2013-10-22 2.345 4,952,818 +48,396 0.16% 11,615,590
2013-10-23 2013-10-21 2.325 4,904,422 -663,022 0.16% 11,400,749
2013-10-22 2013-10-18 2.345 5,567,444 +193,583 0.18% 13,057,040
2013-10-21 2013-10-17 2.376 5,373,861 -29,037 0.17% 12,769,600
2013-10-18 2013-10-16 2.345 5,402,898 +77,433 0.17% 12,671,139
2013-10-17 2013-10-15 2.438 5,325,465 -106,471 0.17% 12,984,719
2013-10-16 2013-10-11 2.511 5,431,936 +48,396 0.17% 13,637,160
2013-10-15 2013-10-10 2.469 5,383,540 +113,246 0.17% 13,293,180
2013-10-10 2013-10-08 2.583 5,270,294 -26,134 0.17% 13,612,500
2013-10-09 2013-10-07 2.531 5,296,428 +118,086 0.17% 13,406,400
2013-10-07 2013-10-03 2.397 5,178,342 -4,840 0.17% 12,411,999
2013-10-04 2013-10-02 2.376 5,183,182 +96,792 0.17% 12,316,500
2013-10-03 2013-09-30 2.345 5,086,390 +87,112 0.16% 11,928,849
2013-10-02 2013-09-27 2.459 4,999,278 -77,433 0.16% 12,292,700
2013-09-30 2013-09-26 2.490 5,076,711 +406,524 0.16% 12,640,449
2013-09-27 2013-09-25 2.511 4,670,187 -46,460 0.15% 11,724,750
2013-09-26 2013-09-24 2.490 4,716,647 -180,032 0.15% 11,743,930
2013-09-24 2013-09-19 2.314 4,896,679 +145,187 0.16% 11,332,160
2013-09-23 2013-09-18 2.325 4,751,492 +9,679 0.15% 11,045,250
2013-09-19 2013-09-17 2.356 4,741,813 +48,396 0.15% 11,169,720
2013-09-17 2013-09-13 2.376 4,693,417 +29,037 0.15% 11,152,700
2013-09-12 2013-09-10 2.407 4,664,380 +19,359 0.15% 11,228,271
2013-09-11 2013-09-09 2.387 4,645,021 -9,680 0.15% 11,085,689
2013-09-10 2013-09-06 2.428 4,654,701 +29,038 0.15% 11,301,151
2013-09-09 2013-09-05 2.459 4,625,663 -2,904 0.15% 11,374,020
2013-09-06 2013-09-04 2.459 4,628,567 +222,620 0.15% 11,381,160
2013-09-05 2013-09-03 2.490 4,405,947 -63,882 0.14% 10,970,321
2013-09-03 2013-08-30 2.356 4,469,829 -3,140,882 0.14% 10,529,040
2013-09-02 2013-08-29 2.438 7,610,711 +15,486 0.24% 18,556,679
2013-08-30 2013-08-28 2.521 7,595,225 -48,395 0.24% 19,146,681
2013-08-29 2013-08-27 2.593 7,643,620 +29,037 0.24% 19,821,469
2013-08-28 2013-08-26 2.676 7,614,583 +96,792 0.24% 20,375,530
2013-08-27 2013-08-23 2.676 7,517,791 -9,680 0.24% 20,116,529
2013-08-23 2013-08-21 2.655 7,527,471 +90,984 0.24% 19,986,891
2013-08-22 2013-08-20 2.531 7,436,487 -187,775 0.24% 18,823,351
2013-08-20 2013-08-16 2.686 7,624,262 +1,442,192 0.24% 20,480,200
2013-08-19 2013-08-15 2.676 6,182,070 -7,743 0.20% 16,542,331
2013-08-16 2013-08-13 2.769 6,189,813 +1,675,460 0.20% 17,138,600
2013-08-15 2013-08-12 2.345 4,514,353 +48,396 0.14% 10,587,280
2013-08-13 2013-08-09 2.366 4,465,957 +638,823 0.14% 10,566,059
2013-08-09 2013-08-07 2.397 3,827,134 +38,717 0.12% 9,173,281
2013-08-08 2013-08-06 2.335 3,788,417 +106,470 0.12% 8,845,640
2013-08-07 2013-08-05 2.314 3,681,947 +25,166 0.12% 8,520,961
2013-08-06 2013-08-02 2.304 3,656,781 +42,588 0.12% 8,424,941
2013-08-05 2013-08-01 2.366 3,614,193 +71,626 0.12% 8,550,861
2013-07-29 2013-07-25 2.500 3,542,567 +29,038 0.11% 8,857,200
2013-07-26 2013-07-24 2.573 3,513,529 +42,588 0.11% 9,038,699
2013-07-25 2013-07-23 2.459 3,470,941 -19,358 0.11% 8,534,680
2013-07-24 2013-07-22 2.273 3,490,299 -11,615 0.11% 7,933,199
2013-07-23 2013-07-19 2.304 3,501,914 -245,851 0.11% 8,068,139
2013-07-22 2013-07-18 2.573 3,747,765 +14,519 0.12% 9,641,281
2013-07-19 2013-07-17 2.728 3,733,246 +9,679 0.12% 10,182,480
2013-07-16 2013-07-12 2.996 3,723,567 +15,487 0.12% 11,156,300
2013-07-15 2013-07-11 2.893 3,708,080 -106,471 0.12% 10,726,799
2013-07-12 2013-07-10 2.676 3,814,551 +96,792 0.12% 10,207,191
2013-07-10 2013-07-08 2.810 3,717,759 +42,588 0.12% 10,447,519
2013-07-09 2013-07-05 2.913 3,675,171 +271,016 0.12% 10,707,540
2013-07-05 2013-07-03 2.645 3,404,155 +19,358 0.11% 9,003,520
2013-07-04 2013-07-02 2.800 3,384,797 -14,519 0.11% 9,476,871
2013-07-03 2013-06-28 2.759 3,399,316 +97,760 0.11% 9,377,041
2013-07-02 2013-06-27 2.738 3,301,556 +23,230 0.11% 9,039,150
2013-06-27 2013-06-25 2.686 3,278,326 -38,717 0.10% 8,806,199
2013-06-26 2013-06-24 2.666 3,317,043 -9,679 0.11% 8,841,661
2013-06-25 2013-06-21 2.841 3,326,722 -4,839 0.11% 9,451,750
2013-06-24 2013-06-20 2.944 3,331,561 -33,878 0.11% 9,809,699
2013-06-21 2013-06-19 3.068 3,365,439 +19,359 0.11% 10,326,692
2013-06-20 2013-06-18 3.151 3,346,080 +48,396 0.11% 10,543,849
2013-06-19 2013-06-17 3.068 3,297,684 -48,396 0.11% 10,118,788
2013-06-18 2013-06-14 2.975 3,346,080 +120,989 0.11% 9,956,159
2013-06-17 2013-06-13 3.244 3,225,091 +48,396 0.10% 10,462,480
2013-06-13 2013-06-10 3.430 3,176,695 +34,845 0.10% 10,896,239
2013-06-10 2013-06-06 3.657 3,141,850 -73,562 0.10% 11,490,839
2013-06-07 2013-06-05 3.719 3,215,412 -36,781 0.10% 11,959,201
2013-06-06 2013-06-04 3.812 3,252,193 -96,791 0.10% 12,398,402
2013-06-05 2013-06-03 3.833 3,348,984 +9,679 0.11% 12,836,600
2013-06-04 2013-05-31 3.978 3,339,305 -9,679 0.11% 13,282,501
2013-06-03 2013-05-30 3.833 3,348,984 -48,396 0.11% 12,836,600
2013-05-31 2013-05-29 3.916 3,397,380 +44,524 0.11% 13,302,901
2013-05-30 2013-05-28 3.967 3,352,856 -13,550 0.11% 13,301,762
2013-05-29 2013-05-27 4.134 3,366,406 +232,299 0.11% 13,915,225
2013-05-28 2013-05-24 3.724 3,134,107 -76,185 0.10% 11,672,656
2013-05-27 2013-05-23 3.756 3,210,292 +47,659 0.10% 12,057,439
2013-05-24 2013-05-22 3.871 3,162,633 -32,408 0.10% 12,243,418
2013-05-22 2013-05-20 4.092 3,195,041 -476,588 0.10% 13,072,799
2013-05-21 2013-05-16 4.155 3,671,629 +28,596 0.12% 15,253,921
2013-05-20 2013-05-15 4.113 3,643,033 -142,977 0.12% 14,982,238
2013-05-16 2013-05-14 4.081 3,786,010 +9,532 0.12% 15,451,082
2013-05-15 2013-05-13 4.155 3,776,478 -9,532 0.12% 15,689,521
2013-05-14 2013-05-10 4.134 3,786,010 +50,519 0.12% 15,649,682
2013-05-13 2013-05-09 4.102 3,735,491 +254,497 0.12% 15,323,289
2013-05-10 2013-05-08 4.039 3,480,994 +85,786 0.11% 14,060,201
2013-05-09 2013-05-07 4.197 3,395,208 -20,970 0.11% 14,248,000
2013-05-08 2013-05-06 4.144 3,416,178 +17,157 0.11% 14,156,801
2013-05-07 2013-05-03 4.071 3,399,021 -138,210 0.11% 13,836,081
2013-05-06 2013-05-02 3.997 3,537,231 +23,829 0.11% 14,138,910
2013-05-03 2013-04-30 3.966 3,513,402 +55,284 0.11% 13,933,081
2013-05-02 2013-04-29 3.882 3,458,118 -28,595 0.11% 13,423,602
2013-04-30 2013-04-26 3.945 3,486,713 -47,659 0.11% 13,754,081
2013-04-29 2013-04-25 3.934 3,534,372 -52,424 0.11% 13,905,002
2013-04-26 2013-04-24 4.018 3,586,796 +200,167 0.12% 14,412,290
2013-04-25 2013-04-23 4.029 3,386,629 +48,611 0.11% 13,643,518
2013-04-24 2013-04-22 3.546 3,338,018 -80,066 0.11% 11,836,762
2013-04-23 2013-04-19 3.693 3,418,084 +9,532 0.11% 12,622,719
2013-04-18 2013-04-16 3.766 3,408,552 +19,063 0.11% 12,837,838
2013-04-12 2013-04-10 3.756 3,389,489 +22,876 0.11% 12,730,480
2013-04-11 2013-04-09 3.735 3,366,613 +19,064 0.11% 12,573,921
2013-04-09 2013-04-05 3.546 3,347,549 +47,658 0.11% 11,870,559
2013-04-08 2013-04-03 3.588 3,299,891 -57,190 0.11% 11,840,042
2013-04-05 2013-04-02 3.693 3,357,081 +19,063 0.11% 12,397,440
2013-04-03 2013-03-28 3.787 3,338,018 +285,953 0.11% 12,642,222
2013-04-02 2013-03-27 4.092 3,052,065 +5,719 0.10% 12,487,799
2013-03-28 2013-03-26 4.123 3,046,346 -45,752 0.10% 12,560,280
2013-03-27 2013-03-25 4.176 3,092,098 -90,552 0.10% 12,911,118
2013-03-26 2013-03-22 4.165 3,182,650 -11,438 0.10% 13,255,830
2013-03-25 2013-03-21 4.197 3,194,088 -17,157 0.10% 13,403,999
2013-03-22 2013-03-20 4.102 3,211,245 +36,220 0.10% 13,172,789
2013-03-21 2013-03-19 4.207 3,175,025 -24,782 0.10% 13,357,311
2013-03-20 2013-03-18 4.008 3,199,807 -17,157 0.10% 12,823,739
2013-03-19 2013-03-15 4.134 3,216,964 +20,969 0.10% 13,297,499
2013-03-18 2013-03-14 4.123 3,195,995 +95,318 0.10% 13,177,292
2013-03-15 2013-03-13 4.039 3,100,677 -99,130 0.10% 12,524,050
2013-03-14 2013-03-12 3.976 3,199,807 -1,128,559 0.10% 12,723,029
2013-03-13 2013-03-11 3.934 4,328,366 -364,113 0.14% 17,028,750
2013-03-12 2013-03-08 4.291 4,692,479 +1,907 0.15% 20,135,071
2013-03-11 2013-03-07 4.291 4,690,572 -9,532 0.15% 20,126,889
2013-03-08 2013-03-06 4.291 4,700,104 +3,813 0.15% 20,167,790
2013-03-07 2013-03-05 4.364 4,696,291 +414,631 0.15% 20,496,318
2013-03-06 2013-03-04 4.186 4,281,660 +5,719 0.14% 17,923,078
2013-03-05 2013-03-01 4.186 4,275,941 -30,502 0.14% 17,899,138
2013-03-04 2013-02-28 3.987 4,306,443 -8,579 0.14% 17,168,400
2013-03-01 2013-02-27 3.913 4,315,022 -1,846,299 0.14% 16,885,712
2013-02-28 2013-02-26 3.609 6,161,321 +238,294 0.20% 22,236,161
2013-02-27 2013-02-25 3.871 5,923,027 -514,714 0.19% 22,929,660
2013-02-26 2013-02-22 3.819 6,437,741 -31,455 0.21% 24,584,558
2013-02-25 2013-02-21 3.945 6,469,196 +488,025 0.21% 25,519,119
2013-02-22 2013-02-20 4.081 5,981,171 -643,393 0.19% 24,409,751
2013-02-21 2013-02-19 3.976 6,624,564 +798,761 0.21% 26,340,501
2013-02-20 2013-02-18 4.039 5,825,803 +185,869 0.19% 23,531,199
2013-02-19 2013-02-15 3.955 5,639,934 +66,722 0.18% 22,307,089
2013-02-18 2013-02-14 3.976 5,573,212 +101,990 0.18% 22,160,130
2013-02-15 2013-02-08 3.882 5,471,222 +9,531 0.18% 21,237,999
2013-02-14 2013-02-07 3.871 5,461,691 -36,220 0.18% 21,143,702
2013-02-08 2013-02-06 3.871 5,497,911 +273,561 0.18% 21,283,919
2013-02-07 2013-02-05 3.504 5,224,350 +140,117 0.17% 18,306,540
2013-02-06 2013-02-04 3.420 5,084,233 -117,241 0.16% 17,388,838
2013-02-05 2013-02-01 3.462 5,201,474 -552,841 0.17% 18,008,100
2013-02-04 2013-01-31 3.462 5,754,315 +152,508 0.19% 19,922,099
2013-02-01 2013-01-30 3.536 5,601,807 +320,266 0.18% 19,805,489
2013-01-31 2013-01-29 3.546 5,281,541 +203,027 0.17% 18,728,581
2013-01-30 2013-01-28 3.441 5,078,514 -33,362 0.16% 17,475,839
2013-01-29 2013-01-25 3.431 5,111,876 -142,976 0.17% 17,537,012
2013-01-28 2013-01-24 3.504 5,254,852 +154,415 0.17% 18,413,421
2013-01-25 2013-01-23 3.651 5,100,437 -98,177 0.17% 18,621,478
2013-01-24 2013-01-22 3.703 5,198,614 +101,989 0.17% 19,252,619
2013-01-23 2013-01-21 3.714 5,096,625 +53,378 0.17% 18,928,381
2013-01-22 2013-01-18 3.745 5,043,247 +480,400 0.16% 18,888,870
2013-01-21 2013-01-17 3.661 4,562,847 +57,191 0.15% 16,706,630
2013-01-18 2013-01-16 3.798 4,505,656 +486,119 0.15% 17,111,738
2013-01-17 2013-01-15 3.766 4,019,537 +834,981 0.13% 15,139,029
2013-01-16 2013-01-14 3.661 3,184,556 -95,318 0.10% 11,660,088
2013-01-15 2013-01-11 3.630 3,279,874 +303,110 0.11% 11,905,860
2013-01-14 2013-01-10 3.672 2,976,764 -722,507 0.10% 10,930,499
2013-01-11 2013-01-09 3.745 3,699,271 +192,542 0.12% 13,855,171
2013-01-10 2013-01-08 3.703 3,506,729 -316,454 0.11% 12,986,868
2013-01-09 2013-01-07 3.913 3,823,183 -70,535 0.12% 14,961,028
2013-01-08 2013-01-04 3.987 3,893,718 +83,879 0.13% 15,522,999
2013-01-07 2013-01-03 4.071 3,809,839 +433,694 0.12% 15,508,360
2013-01-04 2013-01-02 3.829 3,376,145 +198,261 0.11% 12,928,302
2013-01-03 2012-12-31 3.567 3,177,884 +1,921,600 0.10% 11,335,599
2013-01-02 2012-12-27 2.906 1,256,284 -130,585 0.04% 3,650,860
2012-12-28 2012-12-24 2.843 1,386,869 -47,659 0.05% 3,943,050
2012-12-27 2012-12-20 2.864 1,434,528 -17,157 0.05% 4,108,651
2012-12-21 2012-12-19 2.780 1,451,685 -76,254 0.05% 4,035,950
2012-12-20 2012-12-18 2.854 1,527,939 -291,671 0.05% 4,360,160
2012-12-19 2012-12-17 2.686 1,819,610 +28,595 0.06% 4,887,039
2012-12-18 2012-12-14 2.623 1,791,015 -386,989 0.06% 4,697,500
2012-12-17 2012-12-13 2.518 2,178,004 -36,221 0.07% 5,484,000
2012-12-14 2012-12-12 2.455 2,214,225 -228,762 0.07% 5,435,821
2012-12-13 2012-12-11 2.151 2,442,987 -319,313 0.08% 5,254,151
2012-12-11 2012-12-07 2.214 2,762,300 +152,508 0.09% 6,114,780
2012-12-10 2012-12-06 2.235 2,609,792 +204,932 0.08% 5,831,940
2012-12-07 2012-12-05 2.193 2,404,860 +9,532 0.08% 5,273,071
2012-12-06 2012-12-04 2.056 2,395,328 +6,672 0.08% 4,925,480
2012-12-05 2012-12-03 2.119 2,388,656 +35,268 0.08% 5,062,121
2012-12-04 2012-11-30 2.161 2,353,388 +227,809 0.08% 5,086,140
2012-12-03 2012-11-29 2.193 2,125,579 -112,475 0.07% 4,660,699
2012-11-28 2012-11-26 1.878 2,238,054 -57,190 0.07% 4,202,920
2012-11-26 2012-11-22 1.920 2,295,244 -28,596 0.07% 4,406,639
2012-11-22 2012-11-20 1.909 2,323,840 -28,595 0.08% 4,437,161
2012-11-21 2012-11-19 1.888 2,352,435 -476,587 0.08% 4,442,400
2012-11-20 2012-11-16 1.867 2,829,022 +593,828 0.09% 5,283,039
2012-11-19 2012-11-15 1.941 2,235,194 +714,880 0.07% 4,338,249
2012-11-08 2012-11-06 1.941 1,520,314 +28,596 0.05% 2,950,751
2012-11-07 2012-11-05 1.909 1,491,718 +85,785 0.05% 2,848,299
2012-11-06 2012-11-02 1.836 1,405,933 -47,658 0.05% 2,581,251
2012-11-05 2012-11-01 1.867 1,453,591 -28,596 0.05% 2,714,499
2012-11-02 2012-10-31 1.899 1,482,187 +47,659 0.05% 2,814,551
2012-11-01 2012-10-30 1.941 1,434,528 +9,532 0.05% 2,784,250
2012-10-30 2012-10-26 1.836 1,424,996 +28,595 0.05% 2,616,250
2012-10-29 2012-10-25 1.857 1,396,401 -390,801 0.05% 2,593,050
2012-10-26 2012-10-24 1.993 1,787,202 +381,269 0.06% 3,562,499
2012-10-25 2012-10-22 1.899 1,405,933 +19,064 0.05% 2,669,751
2012-10-19 2012-10-17 1.867 1,386,869 -190,635 0.05% 2,589,900
2012-10-18 2012-10-16 1.804 1,577,504 -64,816 0.05% 2,846,600
2012-10-17 2012-10-15 1.825 1,642,320 -76,254 0.05% 2,998,020
2012-10-16 2012-10-12 1.721 1,718,574 -32,408 0.06% 2,956,920
2012-10-10 2012-10-08 1.647 1,750,982 -28,595 0.06% 2,884,090
2012-10-09 2012-10-05 1.595 1,779,577 +95,317 0.06% 2,837,840
2012-09-28 2012-09-26 1.542 1,684,260 +32,408 0.05% 2,597,491
2012-09-27 2012-09-25 1.563 1,651,852 -47,658 0.05% 2,582,171
2012-09-26 2012-09-24 1.574 1,699,510 -49,565 0.06% 2,674,499
2012-09-19 2012-09-17 1.532 1,749,075 +64,815 0.06% 2,679,099
2012-09-17 2012-09-13 1.542 1,684,260 +14,298 0.05% 2,597,491
2012-09-12 2012-09-10 1.458 1,669,962 +23,829 0.05% 2,435,280
2012-09-10 2012-09-06 1.332 1,646,133 +61,004 0.05% 2,193,291
2012-09-05 2012-09-03 1.374 1,585,129 +64,815 0.05% 2,178,529
2012-09-03 2012-08-30 1.301 1,520,314 -57,190 0.05% 1,977,801
2012-08-30 2012-08-28 1.280 1,577,504 +28,595 0.05% 2,019,100
2012-08-29 2012-08-27 1.374 1,548,909 +85,786 0.05% 2,128,750
2012-08-28 2012-08-24 1.290 1,463,123 -38,127 0.05% 1,888,050
2012-08-07 2012-08-03 1.248 1,501,250 -19,064 0.05% 1,874,250
2012-08-03 2012-08-01 1.259 1,520,314 +57,191 0.05% 1,914,001
2012-07-16 2012-07-12 1.227 1,463,123 -34,314 0.05% 1,795,950
2012-07-09 2012-07-05 1.280 1,497,437 -22,877 0.05% 1,916,620
2012-07-05 2012-07-03 1.259 1,520,314 +57,191 0.05% 1,914,001
2012-07-03 2012-06-28 1.290 1,463,123 -76,254 0.05% 1,888,050
2012-06-29 2012-06-27 1.364 1,539,377 +76,254 0.05% 2,099,500
2012-05-24 2012-05-22 1.355 1,463,123 +47,197 0.05% 1,982,708
2012-05-18 2012-05-16 1.398 1,415,926 -164,192 0.05% 1,980,151
2012-05-07 2012-05-03 1.507 1,580,118 +18,449 0.05% 2,381,071
2012-05-04 2012-05-02 1.485 1,561,669 -2,767 0.05% 2,319,410
2012-04-26 2012-04-24 1.518 1,564,436 -184,486 0.05% 2,374,400
2012-04-25 2012-04-23 1.442 1,748,922 -212,158 0.06% 2,521,680
2012-04-24 2012-04-20 1.388 1,961,080 -184,485 0.07% 2,721,280
2012-04-23 2012-04-19 1.388 2,145,565 -92,243 0.07% 2,977,280
2012-04-17 2012-04-13 1.388 2,237,808 -92,243 0.08% 3,105,280
2012-04-16 2012-04-12 1.388 2,330,051 -92,242 0.08% 3,233,280
2012-04-10 2012-04-03 1.301 2,422,293 -46,122 0.08% 3,151,199
2012-03-27 2012-03-23 1.182 2,468,415 +118,071 0.08% 2,916,840
2012-03-20 2012-03-16 1.301 2,350,344 -98,700 0.08% 3,057,600
2012-02-17 2012-02-15 1.084 2,449,044 -184,485 0.08% 2,655,000
2012-02-14 2012-02-10 1.084 2,633,529 -24,906 0.09% 2,855,000
2011-10-27 2011-10-25 0.824 2,658,435 +46,122 0.09% 2,190,320
2011-10-25 2011-10-21 0.813 2,612,313 -11,992 0.09% 2,124,000
2011-10-21 2011-10-19 0.802 2,624,305 +90,398 0.09% 2,105,300
2011-10-20 2011-10-18 0.781 2,533,907 -76,562 0.09% 1,977,840
2011-10-19 2011-10-17 0.835 2,610,469 -167,881 0.09% 2,179,100
2011-10-18 2011-10-14 0.813 2,778,350 -92,243 0.09% 2,259,000
2011-10-17 2011-10-13 0.835 2,870,593 -333,919 0.10% 2,396,240
2011-10-14 2011-10-12 0.813 3,204,512 -645,699 0.11% 2,605,500
2011-10-13 2011-10-11 0.791 3,850,211 -273,038 0.13% 3,047,020
2011-10-11 2011-10-07 0.813 4,123,249 -6,457 0.14% 3,352,500
2011-09-28 2011-09-26 0.781 4,129,706 -122,683 0.14% 3,223,440
2011-09-26 2011-09-22 0.900 4,252,389 -922,427 0.14% 3,826,300
2011-09-05 2011-09-01 1.019 5,174,816 -230,607 0.17% 5,273,400
2011-09-02 2011-08-31 0.997 5,405,423 -61,802 0.18% 5,391,200
2011-09-01 2011-08-30 0.976 5,467,225 -138,364 0.18% 5,334,300
2011-08-30 2011-08-26 0.943 5,605,589 -175,261 0.19% 5,286,990
2011-08-18 2011-08-16 1.030 5,780,850 -92,243 0.19% 5,953,650
2011-08-16 2011-08-12 0.987 5,873,093 -92,243 0.20% 5,793,970
2011-03-28 2011-03-24 1.203 5,965,336 -368,971 0.20% 7,178,370
2011-03-16 2011-03-14 1.084 6,334,307 -138,364 0.21% 6,867,000
2011-02-22 2011-02-18 1.138 6,472,671 -92,242 0.22% 7,367,850
2011-02-15 2011-02-11 1.149 6,564,913 +92,242 0.22% 7,544,020
2011-01-25 2011-01-21 1.095 6,472,671 -9,224 0.22% 7,087,170
2011-01-17 2011-01-13 1.106 6,481,895 -169,727 0.22% 7,167,540
2011-01-14 2011-01-12 1.127 6,651,622 -1,213,914 0.22% 7,499,441
2011-01-13 2011-01-11 1.160 7,865,536 -18,448 0.26% 9,123,891
2010-12-29 2010-12-24 1.366 7,883,984 -46,121 0.27% 10,769,220
2010-12-28 2010-12-22 1.312 7,930,105 -415,093 0.27% 10,402,369
2010-12-17 2010-12-15 1.258 8,345,198 -55,345 0.28% 10,494,521
2010-12-16 2010-12-14 1.290 8,400,543 -46,122 0.28% 10,837,330
2010-12-09 2010-12-07 1.268 8,446,665 +553,457 0.28% 10,713,691
2010-12-08 2010-12-06 1.290 7,893,208 -46,122 0.27% 10,182,830
2010-12-07 2010-12-03 1.323 7,939,330 -405,868 0.27% 10,500,540
2010-12-03 2010-12-01 1.301 8,345,198 +184,486 0.28% 10,856,401
2010-12-02 2010-11-30 1.312 8,160,712 +276,728 0.27% 10,704,870
2010-11-30 2010-11-26 1.323 7,883,984 -36,897 0.27% 10,427,340
2010-11-29 2010-11-25 1.247 7,920,881 -92,243 0.27% 9,875,050
2010-11-26 2010-11-24 1.258 8,013,124 -239,831 0.27% 10,076,920
2010-11-25 2010-11-23 1.279 8,252,955 -456,601 0.28% 10,557,460
2010-11-24 2010-11-22 1.312 8,709,556 -189,098 0.29% 11,424,820
2010-11-23 2010-11-19 1.355 8,898,654 +737,942 0.30% 12,058,750
2010-11-22 2010-11-18 1.355 8,160,712 +27,673 0.27% 11,058,750
2010-11-18 2010-11-16 1.409 8,133,039 -18,449 0.27% 11,462,100
2010-11-05 2010-11-03 1.485 8,151,488 -830,184 0.27% 12,106,690
2010-11-04 2010-11-02 1.485 8,981,672 -1,308,924 0.30% 13,339,690
2010-11-03 2010-11-01 1.344 10,290,596 -461,214 0.35% 13,833,440
2010-10-29 2010-10-27 1.193 10,751,810 -922,427 0.36% 12,821,600
2010-10-25 2010-10-21 1.214 11,674,237 -36,897 0.39% 14,174,720
2010-10-21 2010-10-19 1.247 11,711,134 -461,213 0.39% 14,600,400
2010-10-18 2010-10-14 1.106 12,172,347 -46,122 0.41% 13,459,920
2010-10-14 2010-10-12 1.138 12,218,469 +295,177 0.41% 13,908,300
2010-10-13 2010-10-11 1.138 11,923,292 -876,306 0.40% 13,572,300
2010-10-12 2010-10-08 1.095 12,799,598 -747,166 0.43% 14,014,760
2010-10-11 2010-10-07 1.052 13,546,764 +461,214 0.46% 14,245,420
2010-10-05 2010-09-30 0.976 13,085,550 -461,214 0.44% 12,767,400
2010-09-27 2010-09-22 1.008 13,546,764 -922 0.46% 13,657,980
2010-09-13 2010-09-09 1.041 13,547,686 +18,448 0.46% 14,099,520
2010-09-07 2010-09-03 0.943 13,529,238 -36,897 0.45% 12,760,290
2010-09-02 2010-08-31 0.976 13,566,135 +49,811 0.46% 13,236,300
2010-09-01 2010-08-30 0.997 13,516,324 +60,881 0.45% 13,480,760
2010-08-27 2010-08-25 1.019 13,455,443 -9,225 0.45% 13,711,780
2010-08-23 2010-08-19 1.084 13,464,668 -73,794 0.45% 14,597,000
2010-08-20 2010-08-18 1.062 13,538,462 +36,897 0.46% 14,383,460
2010-08-16 2010-08-12 1.106 13,501,565 +461,214 0.45% 14,929,740
2010-08-12 2010-08-10 1.106 13,040,351 -461,214 0.44% 14,419,740
2010-08-10 2010-08-06 1.106 13,501,565 +673,372 0.45% 14,929,740
2010-08-05 2010-08-03 1.127 12,828,193 -184,485 0.43% 14,463,280
2010-08-04 2010-08-02 1.138 13,012,678 +138,364 0.44% 14,812,349
2010-08-03 2010-07-30 1.138 12,874,314 +50,733 0.43% 14,654,850
2010-08-02 2010-07-29 1.149 12,823,581 +41,509 0.43% 14,736,120
2010-06-23 2010-06-21 1.290 12,782,072 -9,224 0.43% 16,489,830
2010-06-07 2010-06-03 1.203 12,791,296 +461,214 0.43% 15,392,370
2010-06-02 2010-05-31 1.225 12,330,082 -276,729 0.41% 15,104,709
2010-05-28 2010-05-26 1.203 12,606,811 -194,632 0.42% 15,170,371
2010-05-25 2010-05-20 1.193 12,801,443 +471,361 0.43% 15,265,800
2010-05-17 2010-05-13 1.312 12,330,082 -9,225 0.41% 16,174,069
2010-05-11 2010-05-07 1.268 12,339,307 +441,843 0.41% 15,651,090
2010-05-10 2010-05-06 1.344 11,897,464 +757,312 0.40% 15,993,520
2010-04-30 2010-04-28 1.464 11,140,152 +184,486 0.37% 16,303,951
2010-04-29 2010-04-27 1.507 10,955,666 +46,121 0.37% 16,509,030
2010-04-27 2010-04-23 1.550 10,909,545 -44,276 0.37% 16,912,610
2010-04-26 2010-04-22 1.529 10,953,821 +92,242 0.37% 16,743,750
2010-04-23 2010-04-21 1.550 10,861,579 -922 0.37% 16,838,251
2010-04-22 2010-04-20 1.583 10,862,501 -463,058 0.37% 17,192,960
2010-04-21 2010-04-19 1.583 11,325,559 -498,111 0.38% 17,925,879
2010-04-20 2010-04-16 1.604 11,823,670 -71,027 0.40% 18,970,640
2010-04-19 2010-04-15 1.637 11,894,697 -1,291,398 0.40% 19,471,450
2010-04-16 2010-04-14 1.561 13,186,095 +184,486 0.44% 20,584,800
2010-04-15 2010-04-13 1.474 13,001,609 -724,106 0.44% 19,169,199
2010-04-01 2010-03-30 1.377 13,725,715 +46,122 0.46% 18,897,601
2010-03-31 2010-03-29 1.366 13,679,593 -101,467 0.46% 18,685,800
2010-03-26 2010-03-24 1.344 13,781,060 -46,122 0.46% 18,525,600
2010-03-24 2010-03-22 1.366 13,827,182 +46,122 0.46% 18,887,401
2010-03-23 2010-03-19 1.388 13,781,060 -945,488 0.46% 19,123,200
2010-03-22 2010-03-18 1.366 14,726,548 -811,736 0.50% 20,115,900
2010-03-17 2010-03-15 1.323 15,538,284 -64,570 0.52% 20,550,900
2010-03-16 2010-03-12 1.323 15,602,854 +184,486 0.52% 20,636,300
2010-03-15 2010-03-11 1.323 15,418,368 +92,242 0.52% 20,392,300
2010-03-12 2010-03-10 1.333 15,326,126 +55,346 0.52% 20,436,451
2010-03-11 2010-03-09 1.312 15,270,780 +1,023,894 0.51% 20,031,550
2010-02-25 2010-02-23 1.355 14,246,886 +110,691 0.48% 19,306,250
2010-02-17 2010-02-11 1.409 14,136,195 -129,139 0.48% 19,922,501
2010-02-12 2010-02-10 1.420 14,265,334 -55,346 0.48% 20,259,149
2010-02-11 2010-02-09 1.474 14,320,680 -92,243 0.48% 21,114,000
2010-02-05 2010-02-03 1.485 14,412,923 -392,031 0.48% 21,406,250
2010-02-03 2010-02-01 1.366 14,804,954 +668,759 0.50% 20,223,000
2010-02-02 2010-01-29 1.290 14,136,195 +138,364 0.48% 18,236,750
2010-01-29 2010-01-27 1.409 13,997,831 -68,259 0.47% 19,727,501
2010-01-26 2010-01-22 1.529 14,066,090 -135,597 0.47% 21,501,090
2010-01-25 2010-01-21 1.594 14,201,687 +1,083,852 0.48% 22,632,120
2010-01-22 2010-01-20 1.670 13,117,835 +249,055 0.44% 21,900,340
2010-01-21 2010-01-19 1.670 12,868,780 +784,063 0.43% 21,484,540
2010-01-19 2010-01-15 1.865 12,084,717 -2,413,069 0.41% 22,533,720
2010-01-18 2010-01-14 1.810 14,497,786 -581,129 0.49% 26,247,390
2010-01-15 2010-01-13 1.767 15,078,915 +319,160 0.51% 26,645,610
2010-01-14 2010-01-12 1.821 14,759,755 +737,941 0.50% 26,881,679
2010-01-13 2010-01-11 1.821 14,021,814 -184,485 0.47% 25,537,681
2010-01-12 2010-01-08 1.789 14,206,299 +465,826 0.48% 25,411,650
2010-01-11 2010-01-07 1.854 13,740,473 -4,613 0.46% 25,472,159
2010-01-08 2010-01-06 1.865 13,745,086 -212,158 0.46% 25,629,721
2010-01-07 2010-01-05 1.821 13,957,244 +1,546,910 0.47% 25,420,080
2009-12-22 2009-12-18 1.648 12,410,334 -18,448 0.42% 20,450,081
2009-12-15 2009-12-11 1.702 12,428,782 +46,121 0.42% 21,154,180
2009-12-14 2009-12-10 1.680 12,382,661 +36,897 0.42% 20,807,200
2009-12-11 2009-12-09 1.680 12,345,764 +132,830 0.42% 20,745,200
2009-12-10 2009-12-08 1.724 12,212,934 +483,352 0.41% 21,051,600
2009-12-07 2009-12-03 1.756 11,729,582 +46,121 0.39% 20,599,919
2009-12-04 2009-12-02 1.745 11,683,461 -461,214 0.39% 20,392,260
2009-12-03 2009-12-01 1.756 12,144,675 +27,673 0.41% 21,328,921
2009-12-01 2009-11-27 1.745 12,117,002 +258,280 0.41% 21,148,960
2009-11-27 2009-11-25 1.800 11,858,722 -971,316 0.40% 21,340,960
2009-11-23 2009-11-19 1.756 12,830,038 +92,243 0.43% 22,532,580
2009-11-20 2009-11-18 1.735 12,737,795 +406,790 0.43% 22,094,400
2009-11-19 2009-11-17 1.735 12,331,005 +415,092 0.41% 21,388,800
2009-11-18 2009-11-16 1.767 11,915,913 +334,841 0.40% 21,056,341
2009-11-17 2009-11-13 1.767 11,581,072 +110,692 0.39% 20,464,651
2009-11-11 2009-11-09 1.713 11,470,380 -110,692 0.39% 19,647,299
2009-11-10 2009-11-06 1.713 11,581,072 -153,123 0.39% 19,836,901
2009-11-09 2009-11-05 1.724 11,734,195 -31,362 0.39% 20,226,391
2009-11-05 2009-11-03 1.680 11,765,557 -24,906 0.40% 19,770,250
2009-11-04 2009-11-02 1.756 11,790,463 -23,060 0.40% 20,706,841
2009-11-03 2009-10-30 1.767 11,813,523 +27,673 0.40% 20,875,409
2009-10-30 2009-10-28 1.735 11,785,850 +179,873 0.40% 20,443,199
2009-10-29 2009-10-27 1.810 11,605,977 +381,885 0.39% 21,011,940
2009-10-28 2009-10-23 1.821 11,224,092 +157,735 0.38% 20,442,239
2009-10-27 2009-10-22 1.821 11,066,357 +230,606 0.37% 20,154,959
2009-10-23 2009-10-21 1.810 10,835,751 +18,449 0.36% 19,617,491
2009-10-22 2009-10-20 1.854 10,817,302 +1,057,101 0.36% 20,053,170
2009-10-21 2009-10-19 1.843 9,760,201 +55,346 0.33% 17,987,701
2009-10-20 2009-10-16 1.875 9,704,855 -13,836 0.33% 18,201,330
2009-10-19 2009-10-15 1.789 9,718,691 +3,730,295 0.33% 17,384,399
2009-10-16 2009-10-14 1.691 5,988,396 +774,838 0.20% 10,127,519
2009-10-15 2009-10-13 1.702 5,213,558 +46,122 0.18% 8,873,640
2009-10-14 2009-10-12 1.648 5,167,436 +119,915 0.17% 8,515,039
2009-10-13 2009-10-09 1.680 5,047,521 +92,243 0.17% 8,481,600
2009-10-12 2009-10-08 1.670 4,955,278 +18,448 0.17% 8,272,880
2009-10-09 2009-10-07 1.680 4,936,830 +110,692 0.17% 8,295,601
2009-10-02 2009-09-29 1.724 4,826,138 +9,224 0.16% 8,318,879
2009-09-30 2009-09-28 1.724 4,816,914 -18,449 0.16% 8,302,980
2009-09-28 2009-09-24 1.789 4,835,363 +87,631 0.16% 8,649,301
2009-09-25 2009-09-23 1.832 4,747,732 +5,535 0.16% 8,698,430
2009-09-21 2009-09-17 1.832 4,742,197 -110,692 0.16% 8,688,289
2009-09-18 2009-09-16 1.800 4,852,889 +1,274,794 0.16% 8,733,260
2009-09-16 2009-09-14 1.821 3,578,095 +64,570 0.12% 6,516,721
2009-09-11 2009-09-09 1.843 3,513,525 +132,830 0.12% 6,475,301
2009-09-10 2009-09-08 1.875 3,380,695 +276,728 0.11% 6,340,450
2009-09-09 2009-09-07 1.919 3,103,967 +143,899 0.10% 5,956,050
2009-09-08 2009-09-04 1.886 2,960,068 +124,527 0.10% 5,583,659
2009-09-04 2009-09-02 1.897 2,835,541 +46,122 0.10% 5,379,500
2009-09-03 2009-09-01 1.930 2,789,419 +7,379 0.09% 5,382,719
2009-09-01 2009-08-28 1.973 2,782,040 -92,243 0.09% 5,489,120
2009-08-31 2009-08-27 2.049 2,874,283 -92,242 0.10% 5,889,241
2009-08-28 2009-08-26 2.016 2,966,525 -113,459 0.10% 5,981,759
2009-08-27 2009-08-25 1.951 3,079,984 +21,216 0.10% 6,010,200
2009-08-24 2009-08-20 2.038 3,058,768 +26,750 0.10% 6,234,080
2009-08-21 2009-08-19 2.006 3,032,018 +9,225 0.10% 6,080,951
2009-08-20 2009-08-18 1.951 3,022,793 +105,156 0.10% 5,898,599
2009-08-18 2009-08-14 1.951 2,917,637 -652,156 0.10% 5,693,400
2009-08-17 2009-08-13 1.941 3,569,793 -1,157,646 0.12% 6,927,301
2009-08-14 2009-08-12 1.832 4,727,439 +124,528 0.16% 8,661,251
2009-08-13 2009-08-11 1.810 4,602,911 -127,295 0.15% 8,333,300
2009-08-12 2009-08-10 1.821 4,730,206 +290,565 0.16% 8,615,040
2009-08-11 2009-08-07 1.810 4,439,641 +28,595 0.15% 8,037,709
2009-08-10 2009-08-06 1.875 4,411,046 +1,371,649 0.15% 8,272,860
2009-08-06 2009-08-04 1.951 3,039,397 +9,224 0.10% 5,931,000
2009-08-05 2009-08-03 1.984 3,030,173 -1,038,653 0.10% 6,011,550
2009-08-04 2009-07-31 1.908 4,068,826 -188,175 0.14% 7,763,360
2009-08-03 2009-07-30 1.810 4,257,001 +4,612 0.14% 7,707,050
2009-07-31 2009-07-29 1.875 4,252,389 +1,405,779 0.14% 7,975,301
2009-07-30 2009-07-28 2.027 2,846,610 -64,570 0.10% 5,770,820
2009-07-27 2009-07-23 2.016 2,911,180 -85,786 0.10% 5,870,160
2009-07-24 2009-07-22 1.995 2,996,966 -92,242 0.10% 5,978,161
2009-07-23 2009-07-21 2.092 3,089,208 -816,348 0.10% 6,463,570
2009-07-22 2009-07-20 2.038 3,905,556 -1,079,240 0.13% 7,959,920
2009-07-20 2009-07-16 1.897 4,984,796 -525,783 0.17% 9,457,000
2009-07-17 2009-07-15 1.908 5,510,579 +2,213,825 0.19% 10,514,240
2009-07-14 2009-07-10 1.951 3,296,754 -64,570 0.11% 6,433,199
2009-07-13 2009-07-09 1.930 3,361,324 +18,448 0.11% 6,486,320
2009-07-09 2009-07-07 1.854 3,342,876 +11,069 0.11% 6,197,041
2009-07-08 2009-07-06 1.875 3,331,807 -169,726 0.11% 6,248,761
2009-07-07 2009-07-03 1.843 3,501,533 +114,381 0.12% 6,453,200
2009-07-06 2009-07-02 1.854 3,387,152 +27,673 0.11% 6,279,120
2009-07-03 2009-06-30 1.908 3,359,479 -3,690 0.11% 6,409,919
2009-07-02 2009-06-29 1.951 3,363,169 +4,612 0.11% 6,562,800
2009-06-30 2009-06-26 1.984 3,358,557 +18,449 0.11% 6,663,030
2009-06-26 2009-06-24 1.951 3,340,108 +55,345 0.11% 6,517,799
2009-06-25 2009-06-23 1.951 3,284,763 -8,302 0.11% 6,409,800
2009-06-24 2009-06-22 2.092 3,293,065 +8,302 0.11% 6,890,101
2009-06-23 2009-06-19 2.049 3,284,763 -92,242 0.11% 6,730,291
2009-06-19 2009-06-17 1.995 3,377,005 -60,881 0.11% 6,736,239
2009-06-18 2009-06-16 1.951 3,437,886 +64,570 0.12% 6,708,601
2009-06-16 2009-06-12 2.233 3,373,316 -122,683 0.11% 7,533,421
2009-06-15 2009-06-11 2.255 3,495,999 -169,726 0.12% 7,883,201
2009-06-12 2009-06-10 2.266 3,665,725 -212,158 0.12% 8,305,660
2009-06-11 2009-06-09 2.212 3,877,883 +486,119 0.13% 8,576,159
2009-06-10 2009-06-08 2.255 3,391,764 -579,284 0.11% 7,648,159
2009-06-09 2009-06-05 2.212 3,971,048 -188,176 0.13% 8,782,199
2009-06-08 2009-06-04 1.951 4,159,224 +27,673 0.14% 8,116,201
2009-06-05 2009-06-03 1.973 4,131,551 -99,622 0.14% 8,151,780
2009-06-04 2009-06-02 1.897 4,231,173 -148,511 0.14% 8,027,250
2009-06-03 2009-06-01 2.006 4,379,684 -65,492 0.15% 8,783,801
2009-06-02 2009-05-29 1.941 4,445,176 -267,504 0.15% 8,626,010
2009-06-01 2009-05-27 1.821 4,712,680 -369,893 0.16% 8,583,120
2009-05-29 2009-05-26 1.767 5,082,573 -80,251 0.17% 8,981,300
2009-05-27 2009-05-25 1.921 5,162,824 -41,509 0.17% 9,918,901
2009-05-26 2009-05-22 1.854 5,204,333 -246,402 0.18% 9,647,819
2009-05-25 2009-05-21 1.876 5,450,735 -44,503 0.19% 10,227,080
2009-05-21 2009-05-19 1.944 5,495,238 +199,374 0.19% 10,681,020
2009-05-20 2009-05-18 1.854 5,295,864 +173,562 0.18% 9,817,500
2009-05-19 2009-05-15 1.730 5,122,302 +304,401 0.18% 8,862,700
2009-05-18 2009-05-14 1.741 4,817,901 -48,954 0.17% 8,390,150
2009-05-15 2009-05-13 1.775 4,866,855 +108,588 0.17% 8,639,441
2009-05-14 2009-05-12 1.741 4,758,267 +356,024 0.17% 8,286,300
2009-05-13 2009-05-11 1.741 4,402,243 +100,577 0.15% 7,666,301
2009-05-12 2009-05-08 1.708 4,301,666 +489,534 0.15% 7,346,160
2009-05-11 2009-05-07 1.629 3,812,132 +35,602 0.13% 6,210,350
2009-05-08 2009-05-06 1.674 3,776,530 +97,907 0.13% 6,322,071
2009-05-07 2009-05-05 1.562 3,678,623 -26,702 0.13% 5,744,870
2009-05-04 2009-04-29 1.449 3,705,325 +202,044 0.13% 5,370,270
2009-04-30 2009-04-28 1.382 3,503,281 +106,807 0.12% 4,841,280
2009-04-29 2009-04-27 1.483 3,396,474 -640,844 0.12% 5,037,121
2009-04-28 2009-04-24 1.652 4,037,318 +685,348 0.14% 6,667,921
2009-04-27 2009-04-23 1.652 3,351,970 +17,801 0.12% 5,536,019
2009-04-24 2009-04-22 1.539 3,334,169 -76,545 0.12% 5,132,020
2009-04-23 2009-04-21 1.539 3,410,714 -534,037 0.12% 5,249,839
2009-04-22 2009-04-20 1.595 3,944,751 -110,368 0.14% 6,293,440
2009-04-21 2009-04-17 1.584 4,055,119 +65,865 0.14% 6,423,960
2009-04-20 2009-04-16 1.483 3,989,254 -448,591 0.14% 5,916,240
2009-04-17 2009-04-15 1.427 4,437,845 +854,459 0.15% 6,332,220
2009-04-16 2009-04-14 1.449 3,583,386 -1,993,737 0.12% 5,193,539
2009-04-15 2009-04-09 1.382 5,577,123 +26,701 0.19% 7,707,179
2009-04-14 2009-04-08 1.303 5,550,422 +71,205 0.19% 7,233,761
2009-04-09 2009-04-07 1.416 5,479,217 +53,404 0.19% 7,756,560
2009-04-08 2009-04-06 1.483 5,425,813 -649,745 0.19% 8,046,720
2009-04-03 2009-04-01 1.337 6,075,558 +480,633 0.21% 8,122,940
2009-04-02 2009-03-31 1.292 5,594,925 -53,403 0.20% 7,228,900
2009-04-01 2009-03-30 1.202 5,648,328 +35,602 0.20% 6,790,220
2009-03-31 2009-03-27 1.292 5,612,726 +453,931 0.20% 7,251,900
2009-03-30 2009-03-26 1.202 5,158,795 +178,013 0.18% 6,201,720
2009-03-27 2009-03-25 1.191 4,980,782 +62,304 0.17% 5,931,759
2009-03-25 2009-03-23 1.213 4,918,478 +115,708 0.17% 5,968,080
2009-03-24 2009-03-20 1.213 4,802,770 -106,808 0.17% 5,827,680
2009-03-20 2009-03-18 1.101 4,909,578 +44,504 0.17% 5,405,680
2009-03-13 2009-03-11 1.101 4,865,074 -26,702 0.17% 5,356,679
2009-03-10 2009-03-06 1.045 4,891,776 +17,801 0.17% 5,111,280
2009-03-09 2009-03-05 1.067 4,873,975 +8,901 0.17% 5,202,200
2009-03-04 2009-03-02 1.034 4,865,074 -235,867 0.17% 5,028,719
2009-02-25 2009-02-23 1.236 5,100,941 +44,503 0.18% 6,304,100
2009-02-24 2009-02-20 1.191 5,056,438 -13,351 0.18% 6,021,860
2009-02-19 2009-02-17 1.225 5,069,789 -1,424,097 0.18% 6,208,641
2009-02-18 2009-02-16 1.292 6,493,886 -26,702 0.23% 8,390,399
2009-02-17 2009-02-13 1.281 6,520,588 +68,534 0.23% 8,351,640
2009-02-16 2009-02-12 1.236 6,452,054 -64,084 0.22% 7,973,900
2009-02-13 2009-02-11 1.157 6,516,138 +8,901 0.23% 7,540,630
2009-02-12 2009-02-10 1.124 6,507,237 +792,154 0.23% 7,311,000
2009-02-11 2009-02-09 1.157 5,715,083 +462,832 0.20% 6,613,630
2009-02-10 2009-02-06 1.045 5,252,251 +44,503 0.18% 5,487,930
2009-02-09 2009-02-05 1.000 5,207,748 -338,223 0.18% 5,207,390
2009-02-06 2009-02-04 1.045 5,545,971 +511,785 0.19% 5,794,830
2009-02-05 2009-02-03 1.022 5,034,186 +17,801 0.18% 5,146,960
2009-02-03 2009-01-30 1.045 5,016,385 -106,807 0.17% 5,241,480
2009-02-02 2009-01-29 1.056 5,123,192 -356,025 0.18% 5,410,640
2009-01-22 2009-01-20 1.045 5,479,217 +17,802 0.19% 5,725,080
2009-01-21 2009-01-19 1.079 5,461,415 +131,729 0.19% 5,890,559
2009-01-20 2009-01-16 1.090 5,329,686 +145,080 0.19% 5,808,360
2009-01-19 2009-01-15 1.079 5,184,606 +1,521,114 0.18% 5,592,000
2009-01-15 2009-01-13 1.090 3,663,492 +21,362 0.13% 3,992,520
2009-01-14 2009-01-12 1.112 3,642,130 +17,801 0.13% 4,051,080
2009-01-09 2009-01-07 1.258 3,624,329 -89,006 0.13% 4,560,640
2009-01-08 2009-01-06 1.270 3,713,335 -525,136 0.13% 4,714,360
2009-01-07 2009-01-05 1.247 4,238,471 +646,184 0.15% 5,285,819
2009-01-06 2009-01-02 1.101 3,592,287 -89,006 0.13% 3,955,280
2009-01-05 2008-12-31 1.034 3,681,293 +1,530,905 0.13% 3,805,120
2009-01-02 2008-12-29 1.034 2,150,388 +267,019 0.07% 2,222,720
2008-12-30 2008-12-24 1.056 1,883,369 +186,912 0.06% 1,989,039
2008-12-29 2008-12-22 1.090 1,696,457 -1,364,463 0.06% 1,848,820
2008-12-23 2008-12-19 1.180 3,060,920 -222,516 0.10% 3,610,949
2008-12-22 2008-12-18 1.258 3,283,436 -248,327 0.11% 4,131,680
2008-12-19 2008-12-17 1.168 3,531,763 -818,856 0.12% 4,126,720
2008-12-18 2008-12-16 1.022 4,350,619 +122,828 0.15% 4,448,080
2008-12-17 2008-12-15 1.045 4,227,791 +384,507 0.14% 4,417,500
2008-12-16 2008-12-12 1.034 3,843,284 -703,149 0.13% 3,972,560
2008-12-15 2008-12-11 1.067 4,546,433 +462,832 0.16% 4,852,600
2008-12-12 2008-12-10 1.202 4,083,601 +685,347 0.14% 4,909,160
2008-12-10 2008-12-08 0.966 3,398,254 +129,949 0.12% 3,283,480
2008-12-08 2008-12-04 1.011 3,268,305 +44,503 0.11% 3,304,800
2008-12-05 2008-12-03 1.034 3,223,802 +8,901 0.11% 3,332,240
2008-12-04 2008-12-02 0.966 3,214,901 +62,304 0.11% 3,106,320
2008-12-03 2008-12-01 1.022 3,152,597 +44,503 0.11% 3,223,220
2008-12-02 2008-11-28 1.022 3,108,094 +71,205 0.11% 3,177,720
2008-12-01 2008-11-27 1.045 3,036,889 +17,801 0.10% 3,173,160
2008-11-28 2008-11-26 1.045 3,019,088 +97,907 0.10% 3,154,560
2008-11-27 2008-11-25 1.101 2,921,181 +71,205 0.10% 3,216,360
2008-11-26 2008-11-24 1.079 2,849,976 +8,901 0.10% 3,073,920
2008-11-24 2008-11-20 1.135 2,841,075 +35,602 0.10% 3,223,920
2008-11-20 2008-11-18 1.281 2,805,473 +35,603 0.10% 3,593,280
2008-11-17 2008-11-13 1.270 2,769,870 -44,503 0.09% 3,516,559
2008-11-13 2008-11-11 1.371 2,814,373 +89,006 0.10% 3,857,639
2008-11-12 2008-11-10 1.438 2,725,367 +44,503 0.09% 3,919,359
2008-11-06 2008-11-04 1.371 2,680,864 -17,802 0.09% 3,674,640
2008-11-04 2008-10-31 1.303 2,698,666 +11,571 0.09% 3,517,121
2008-11-03 2008-10-30 1.326 2,687,095 -89,006 0.09% 3,562,420
2008-10-27 2008-10-23 1.315 2,776,101 -124,608 0.10% 3,649,230
2008-10-24 2008-10-22 1.382 2,900,709 -89,007 0.10% 4,008,569
2008-10-23 2008-10-21 1.292 2,989,716 +17,802 0.10% 3,862,851
2008-10-22 2008-10-20 1.281 2,971,914 -111,258 0.10% 3,806,460
2008-10-20 2008-10-16 1.359 3,083,172 +93,456 0.11% 4,191,440
2008-10-16 2008-10-14 1.483 2,989,716 -89,006 0.10% 4,433,881
2008-10-15 2008-10-13 1.382 3,078,722 -22,251 0.11% 4,254,570
2008-10-14 2008-10-10 1.371 3,100,973 +271,468 0.11% 4,250,480
2008-10-10 2008-10-08 1.730 2,829,505 -44,503 0.10% 4,895,661
2008-10-09 2008-10-06 1.798 2,874,008 -302,620 0.10% 5,166,401
2008-10-08 2008-10-03 1.708 3,176,628 +8,900 0.11% 5,424,879
2008-10-06 2008-10-02 1.798 3,167,728 -64,974 0.11% 5,694,400
2008-10-02 2008-09-29 1.595 3,232,702 -356,025 0.11% 5,157,440
2008-09-29 2008-09-25 1.659 3,588,727 +219,359 0.12% 5,952,045
2008-09-25 2008-09-23 1.659 3,369,368 +82,603 0.12% 5,588,230
2008-09-23 2008-09-19 1.695 3,286,765 -100,776 0.12% 5,570,599
2008-09-22 2008-09-18 1.525 3,387,541 +685,603 0.12% 5,167,260
2008-09-18 2008-09-16 1.634 2,701,938 +247,809 0.10% 4,415,851
2008-09-17 2008-09-12 1.743 2,454,129 +10,738 0.09% 4,278,240
2008-09-16 2008-09-11 1.755 2,443,391 +8,260 0.09% 4,289,100
2008-09-11 2008-09-09 1.985 2,435,131 +49,562 0.09% 4,834,721
2008-09-10 2008-09-08 2.010 2,385,569 +148,685 0.09% 4,794,080
2008-09-09 2008-09-05 2.143 2,236,884 +34,693 0.08% 4,793,160
2008-09-08 2008-09-04 2.445 2,202,191 +165,206 0.08% 5,385,321
2008-09-05 2008-09-03 2.784 2,036,985 -189,987 0.07% 5,671,800
2008-09-04 2008-09-02 2.857 2,226,972 -16,520 0.08% 6,362,561
2008-08-21 2008-08-19 3.075 2,243,492 -24,781 0.08% 6,898,640
2008-08-19 2008-08-15 3.099 2,268,273 +41,301 0.08% 7,029,760
2008-08-18 2008-08-14 3.111 2,226,972 +82,603 0.08% 6,928,721
2008-08-14 2008-08-12 3.232 2,144,369 -82,603 0.08% 6,931,321
2008-08-11 2008-08-07 3.148 2,226,972 -1,151,483 0.08% 7,009,601
2008-08-08 2008-08-05 3.196 3,378,455 -166,857 0.12% 10,797,601
2008-07-28 2008-07-24 3.632 3,545,312 -165,206 0.13% 12,875,999
2008-07-25 2008-07-23 3.668 3,710,518 +41,302 0.13% 13,610,761
2008-07-24 2008-07-22 3.511 3,669,216 +16,520 0.13% 12,881,798
2008-07-22 2008-07-18 3.571 3,652,696 +74,343 0.13% 13,044,900
2008-07-21 2008-07-17 3.729 3,578,353 -41,302 0.13% 13,342,559
2008-07-18 2008-07-16 3.789 3,619,655 -66,082 0.13% 13,715,661
2008-07-17 2008-07-15 3.753 3,685,737 +16,521 0.13% 13,832,200
2008-07-16 2008-07-14 3.910 3,669,216 +16,520 0.13% 14,347,658
2008-07-15 2008-07-11 3.959 3,652,696 +32,215 0.13% 14,459,940
2008-07-11 2008-07-09 4.031 3,620,481 +165,206 0.13% 14,595,391
2008-07-10 2008-07-08 3.995 3,455,275 -144,555 0.13% 13,803,899
2008-07-09 2008-07-07 4.080 3,599,830 +58,648 0.13% 14,686,460
2008-07-08 2008-07-04 4.056 3,541,182 -165,206 0.13% 14,361,450
2008-07-07 2008-07-03 4.116 3,706,388 -12,390 0.13% 15,255,801
2008-07-02 2008-06-27 4.152 3,718,778 -86,733 0.14% 15,441,859
2008-06-30 2008-06-26 4.031 3,805,511 -118,122 0.14% 15,341,310
2008-06-27 2008-06-25 3.777 3,923,633 +123,904 0.14% 14,820,000
2008-06-25 2008-06-23 3.995 3,799,729 +27,259 0.14% 15,180,001
2008-06-20 2008-06-18 4.225 3,772,470 -2,478 0.14% 15,938,830
2008-06-19 2008-06-17 4.189 3,774,948 +41,301 0.14% 15,812,200
2008-06-18 2008-06-16 4.165 3,733,647 -91,689 0.14% 15,548,802
2008-06-17 2008-06-13 4.189 3,825,336 -77,646 0.14% 16,023,261
2008-06-13 2008-06-11 4.443 3,902,982 -156,120 0.14% 17,340,748
2008-06-12 2008-06-10 4.358 4,059,102 -70,212 0.15% 17,690,401
2008-06-11 2008-06-06 4.407 4,129,314 +91,689 0.15% 18,196,360
2008-06-10 2008-06-05 4.358 4,037,625 -165,206 0.15% 17,596,800
2008-06-06 2008-06-04 4.298 4,202,831 +142,077 0.15% 18,062,402
2008-06-05 2008-06-03 4.503 4,060,754 -272,589 0.15% 18,287,521
2008-06-04 2008-06-02 4.443 4,333,343 +285,806 0.16% 19,252,820
2008-06-03 2008-05-30 4.685 4,047,537 +113,992 0.15% 18,962,999
2008-06-02 2008-05-29 4.746 3,933,545 -432,839 0.14% 18,667,038
2008-05-30 2008-05-28 4.818 4,366,384 +243,678 0.16% 21,038,280
2008-05-29 2008-05-27 4.237 4,122,706 +826 0.15% 17,468,501
2008-05-28 2008-05-26 4.237 4,121,880 -90,863 0.15% 17,465,001
2008-05-27 2008-05-23 4.128 4,212,743 -177,596 0.15% 17,391,001
2008-05-26 2008-05-22 4.370 4,390,339 -57,822 0.16% 19,187,150
2008-05-23 2008-05-21 4.177 4,448,161 -536,918 0.16% 18,578,251
2008-05-22 2008-05-20 4.007 4,985,079 +8,260 0.18% 19,975,850
2008-05-21 2008-05-19 4.019 4,976,819 -49,561 0.18% 20,003,001
2008-05-20 2008-05-16 4.056 5,026,380 -41,302 0.18% 20,384,748
2008-05-19 2008-05-15 4.116 5,067,682 +132,165 0.18% 20,859,001
2008-05-16 2008-05-14 4.346 4,935,517 +14,868 0.18% 21,450,248
2008-05-14 2008-05-09 4.358 4,920,649 -660,822 0.18% 21,445,200
2008-05-13 2008-05-08 4.177 5,581,471 -270,937 0.20% 23,311,649
2008-05-09 2008-05-07 4.043 5,852,408 -1,132,485 0.21% 23,663,898
2008-05-08 2008-05-06 3.789 6,984,893 -195,769 0.25% 26,467,280
2008-05-07 2008-05-05 3.813 7,180,662 +154,468 0.26% 27,382,952
2008-05-06 2008-05-02 3.765 7,026,194 -569,134 0.26% 26,453,659
2008-05-05 2008-04-30 3.765 7,595,328 +122,253 0.28% 28,596,452
2008-05-02 2008-04-29 3.838 7,473,075 +198,246 0.27% 28,678,988
2008-04-30 2008-04-28 3.717 7,274,829 -152,815 0.26% 27,037,491
2008-04-29 2008-04-25 3.741 7,427,644 -181,726 0.27% 27,785,280
2008-04-28 2008-04-24 3.717 7,609,370 -527,006 0.28% 28,280,840
2008-04-25 2008-04-23 3.765 8,136,376 +404,754 0.30% 30,633,500
2008-04-24 2008-04-22 3.450 7,731,622 +24,781 0.28% 26,675,999
2008-04-23 2008-04-21 3.257 7,706,841 -294,066 0.28% 25,097,699
2008-04-22 2008-04-18 3.172 8,000,907 -41,302 0.29% 25,377,319
2008-04-21 2008-04-17 3.160 8,042,209 -376,669 0.29% 25,410,961
2008-04-18 2008-04-16 3.135 8,418,878 +269,286 0.31% 26,397,281
2008-04-17 2008-04-15 3.220 8,149,592 -24,781 0.30% 26,243,559
2008-04-16 2008-04-14 3.196 8,174,373 -100,776 0.30% 26,125,439
2008-04-15 2008-04-11 3.317 8,275,149 -8,260 0.30% 27,449,321
2008-04-14 2008-04-10 3.329 8,283,409 +41,301 0.30% 27,577,000
2008-04-11 2008-04-09 3.366 8,242,108 -66,082 0.30% 27,738,842
2008-04-10 2008-04-08 3.523 8,308,190 +260,199 0.30% 29,268,781
2008-04-09 2008-04-07 3.353 8,047,991 -57,822 0.29% 26,988,110
2008-04-08 2008-04-03 3.244 8,105,813 +413,014 0.29% 26,298,840
2008-04-07 2008-04-02 3.123 7,692,799 +52,866 0.28% 24,027,540
2008-04-03 2008-04-01 3.099 7,639,933 +294,066 0.28% 23,677,440
2008-04-02 2008-03-31 3.051 7,345,867 +94,993 0.27% 22,410,360
2008-04-01 2008-03-28 3.208 7,250,874 +53,692 0.26% 23,261,700
2008-03-31 2008-03-27 3.063 7,197,182 +79,299 0.26% 22,043,890
2008-03-28 2008-03-26 3.269 7,117,883 +330,411 0.26% 23,265,899
2008-03-26 2008-03-20 2.954 6,787,472 +83,429 0.25% 20,049,479
2008-03-25 2008-03-19 2.918 6,704,043 -79,299 0.24% 19,559,559
2008-03-20 2008-03-18 2.797 6,783,342 -412,188 0.25% 18,969,720
2008-03-19 2008-03-17 2.942 7,195,530 -22,303 0.26% 21,167,730
2008-03-18 2008-03-14 3.474 7,217,833 +47,910 0.26% 25,078,061
2008-03-17 2008-03-13 3.644 7,169,923 -489,835 0.26% 26,126,799
2008-03-14 2008-03-12 3.910 7,659,758 -986,277 0.28% 29,951,791
2008-03-13 2008-03-11 3.922 8,646,035 +4,074,796 0.31% 33,913,079
2008-03-12 2008-03-10 3.813 4,571,239 -1,954,382 0.17% 17,432,100
2008-03-11 2008-03-07 4.237 6,525,621 0.24% 27,649,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top