History of CCASS shareholding
Participant: WINFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 191,000 | +0 | 0.00% | 37,054 |
| 2025-10-13 | 2025-10-09 | 0.202 | 191,000 | +0 | 0.00% | 38,582 |
| 2025-10-10 | 2025-10-08 | 0.203 | 191,000 | +0 | 0.00% | 38,773 |
| 2025-10-09 | 2025-10-06 | 0.205 | 191,000 | +0 | 0.00% | 39,155 |
| 2025-10-08 | 2025-10-03 | 0.205 | 191,000 | +0 | 0.00% | 39,155 |
| 2025-10-06 | 2025-10-02 | 0.206 | 191,000 | +0 | 0.00% | 39,346 |
| 2025-10-03 | 2025-09-30 | 0.209 | 191,000 | +0 | 0.00% | 39,919 |
| 2025-10-02 | 2025-09-29 | 0.210 | 191,000 | +0 | 0.00% | 40,110 |
| 2025-09-30 | 2025-09-26 | 0.217 | 191,000 | +0 | 0.00% | 41,447 |
| 2025-09-29 | 2025-09-25 | 0.214 | 191,000 | +0 | 0.00% | 40,874 |
| 2025-09-26 | 2025-09-24 | 0.220 | 191,000 | +0 | 0.00% | 42,020 |
| 2025-09-25 | 2025-09-23 | 0.219 | 191,000 | +0 | 0.00% | 41,829 |
| 2025-09-24 | 2025-09-22 | 0.228 | 191,000 | +0 | 0.00% | 43,548 |
| 2025-09-23 | 2025-09-19 | 0.220 | 191,000 | +0 | 0.00% | 42,020 |
| 2025-09-22 | 2025-09-18 | 0.220 | 191,000 | +0 | 0.00% | 42,020 |
| 2025-09-19 | 2025-09-17 | 0.219 | 191,000 | +0 | 0.00% | 41,829 |
| 2025-09-18 | 2025-09-16 | 0.212 | 191,000 | +0 | 0.00% | 40,492 |
| 2025-09-17 | 2025-09-15 | 0.227 | 191,000 | +0 | 0.00% | 43,357 |
| 2025-09-16 | 2025-09-12 | 0.229 | 191,000 | +0 | 0.00% | 43,739 |
| 2025-09-15 | 2025-09-11 | 0.233 | 191,000 | +0 | 0.00% | 44,503 |
| 2025-09-12 | 2025-09-10 | 0.229 | 191,000 | +0 | 0.00% | 43,739 |
| 2025-09-11 | 2025-09-09 | 0.232 | 191,000 | +0 | 0.00% | 44,312 |
| 2025-09-10 | 2025-09-08 | 0.227 | 191,000 | +0 | 0.00% | 43,357 |
| 2025-09-09 | 2025-09-05 | 0.235 | 191,000 | +0 | 0.00% | 44,885 |
| 2025-09-08 | 2025-09-04 | 0.227 | 191,000 | +0 | 0.00% | 43,357 |
| 2025-09-05 | 2025-09-03 | 0.238 | 191,000 | +0 | 0.00% | 45,458 |
| 2025-09-04 | 2025-09-02 | 0.244 | 191,000 | +0 | 0.00% | 46,604 |
| 2025-09-03 | 2025-09-01 | 0.248 | 191,000 | +0 | 0.00% | 47,368 |
| 2025-09-02 | 2025-08-29 | 0.245 | 191,000 | +0 | 0.00% | 46,795 |
| 2025-09-01 | 2025-08-28 | 0.255 | 191,000 | +0 | 0.00% | 48,705 |
| 2025-08-29 | 2025-08-27 | 0.250 | 191,000 | +0 | 0.00% | 47,750 |
| 2025-08-28 | 2025-08-26 | 0.249 | 191,000 | +0 | 0.00% | 47,559 |
| 2025-08-27 | 2025-08-25 | 0.250 | 191,000 | +0 | 0.00% | 47,750 |
| 2025-08-26 | 2025-08-22 | 0.250 | 191,000 | +0 | 0.00% | 47,750 |
| 2025-08-25 | 2025-08-21 | 0.250 | 191,000 | +0 | 0.00% | 47,750 |
| 2025-08-22 | 2025-08-20 | 0.250 | 191,000 | +0 | 0.00% | 47,750 |
| 2025-08-21 | 2025-08-19 | 0.255 | 191,000 | +0 | 0.00% | 48,705 |
| 2025-08-20 | 2025-08-18 | 0.249 | 191,000 | +0 | 0.00% | 47,559 |
| 2025-08-19 | 2025-08-15 | 0.249 | 191,000 | +0 | 0.00% | 47,559 |
| 2025-08-18 | 2025-08-14 | 0.245 | 191,000 | +0 | 0.00% | 46,795 |
| 2025-08-15 | 2025-08-13 | 0.249 | 191,000 | +0 | 0.00% | 47,559 |
| 2025-08-14 | 2025-08-12 | 0.246 | 191,000 | +0 | 0.00% | 46,986 |
| 2025-08-13 | 2025-08-11 | 0.242 | 191,000 | +0 | 0.00% | 46,222 |
| 2025-08-12 | 2025-08-08 | 0.244 | 191,000 | +0 | 0.00% | 46,604 |
| 2025-08-11 | 2025-08-07 | 0.244 | 191,000 | +0 | 0.00% | 46,604 |
| 2025-08-08 | 2025-08-06 | 0.248 | 191,000 | +0 | 0.00% | 47,368 |
| 2025-08-07 | 2025-08-05 | 0.249 | 191,000 | +0 | 0.00% | 47,559 |
| 2025-08-06 | 2025-08-04 | 0.244 | 191,000 | +0 | 0.00% | 46,604 |
| 2025-08-05 | 2025-08-01 | 0.243 | 191,000 | +0 | 0.00% | 46,413 |
| 2025-08-04 | 2025-07-31 | 0.248 | 191,000 | +0 | 0.00% | 47,368 |
| 2025-08-01 | 2025-07-30 | 0.237 | 191,000 | +0 | 0.00% | 45,267 |
| 2025-07-31 | 2025-07-29 | 0.245 | 191,000 | +0 | 0.00% | 46,795 |
| 2025-07-30 | 2025-07-28 | 0.246 | 191,000 | +0 | 0.00% | 46,986 |
| 2025-07-29 | 2025-07-25 | 0.255 | 191,000 | +0 | 0.00% | 48,705 |
| 2025-07-28 | 2025-07-24 | 0.248 | 191,000 | +0 | 0.00% | 47,368 |
| 2025-07-25 | 2025-07-23 | 0.250 | 191,000 | +0 | 0.00% | 47,750 |
| 2025-07-24 | 2025-07-22 | 0.246 | 191,000 | +0 | 0.00% | 46,986 |
| 2025-07-23 | 2025-07-21 | 0.246 | 191,000 | +0 | 0.00% | 46,986 |
| 2025-07-22 | 2025-07-18 | 0.231 | 191,000 | +0 | 0.00% | 44,121 |
| 2025-07-21 | 2025-07-17 | 0.236 | 191,000 | +0 | 0.00% | 45,076 |
| 2025-07-18 | 2025-07-16 | 0.239 | 191,000 | +0 | 0.00% | 45,649 |
| 2025-07-17 | 2025-07-15 | 0.235 | 191,000 | +0 | 0.00% | 44,885 |
| 2025-07-16 | 2025-07-14 | 0.239 | 191,000 | +0 | 0.00% | 45,649 |
| 2025-07-15 | 2025-07-11 | 0.230 | 191,000 | +0 | 0.00% | 43,930 |
| 2025-07-14 | 2025-07-10 | 0.218 | 191,000 | +0 | 0.00% | 41,638 |
| 2025-07-11 | 2025-07-09 | 0.220 | 191,000 | +0 | 0.00% | 42,020 |
| 2025-07-10 | 2025-07-08 | 0.220 | 191,000 | +0 | 0.00% | 42,020 |
| 2025-07-09 | 2025-07-07 | 0.218 | 191,000 | +0 | 0.00% | 41,638 |
| 2025-07-08 | 2025-07-04 | 0.217 | 191,000 | +0 | 0.00% | 41,447 |
| 2025-07-07 | 2025-07-03 | 0.216 | 191,000 | +0 | 0.00% | 41,256 |
| 2025-07-04 | 2025-07-02 | 0.203 | 191,000 | +0 | 0.00% | 38,773 |
| 2025-07-03 | 2025-06-30 | 0.201 | 191,000 | +0 | 0.00% | 38,391 |
| 2025-07-02 | 2025-06-27 | 0.203 | 191,000 | +0 | 0.00% | 38,773 |
| 2025-06-30 | 2025-06-26 | 0.198 | 191,000 | +0 | 0.00% | 37,818 |
| 2025-06-27 | 2025-06-25 | 0.198 | 191,000 | +0 | 0.00% | 37,818 |
| 2025-06-26 | 2025-06-24 | 0.201 | 191,000 | -20,000 | 0.00% | 38,391 |
| 2025-06-20 | 2025-06-18 | 0.208 | 211,000 | +18,000 | 0.00% | 43,888 |
| 2022-06-06 | 2022-06-01 | 0.234 | 193,000 | -50,000 | 0.00% | 45,162 |
| 2022-01-28 | 2022-01-26 | 0.255 | 243,000 | -60,000 | 0.00% | 61,965 |
| 2022-01-03 | 2021-12-29 | 0.247 | 303,000 | -20,000 | 0.01% | 74,841 |
| 2021-08-11 | 2021-08-09 | 0.215 | 323,000 | -18,000 | 0.01% | 69,445 |
| 2021-06-18 | 2021-06-16 | 0.285 | 341,000 | +20,000 | 0.01% | 97,185 |
| 2021-02-19 | 2021-02-17 | 0.375 | 321,000 | +20,000 | 0.01% | 120,375 |
| 2021-02-18 | 2021-02-16 | 0.355 | 301,000 | +30,000 | 0.01% | 106,855 |
| 2021-02-16 | 2021-02-09 | 0.300 | 271,000 | -20,000 | 0.01% | 81,300 |
| 2021-01-15 | 2021-01-13 | 0.260 | 291,000 | +20,000 | 0.01% | 75,660 |
| 2019-09-20 | 2019-09-18 | 0.550 | 271,000 | -10,000 | 0.01% | 149,050 |
| 2019-09-18 | 2019-09-16 | 0.560 | 281,000 | +10,000 | 0.01% | 157,360 |
| 2019-04-01 | 2019-03-28 | 0.690 | 271,000 | -20,000 | 0.01% | 186,990 |
| 2019-02-26 | 2019-02-22 | 0.510 | 291,000 | -100,000 | 0.01% | 148,410 |
| 2019-02-25 | 2019-02-21 | 0.500 | 391,000 | +50,000 | 0.01% | 195,500 |
| 2019-02-22 | 2019-02-20 | 0.485 | 341,000 | +50,000 | 0.01% | 165,385 |
| 2019-01-11 | 2019-01-09 | 0.455 | 291,000 | -20,000 | 0.01% | 132,405 |
| 2019-01-10 | 2019-01-08 | 0.445 | 311,000 | +20,000 | 0.01% | 138,395 |
| 2018-12-21 | 2018-12-19 | 0.420 | 291,000 | -10,000 | 0.01% | 122,220 |
| 2018-12-07 | 2018-12-05 | 0.470 | 301,000 | -20,000 | 0.01% | 141,470 |
| 2018-12-05 | 2018-12-03 | 0.485 | 321,000 | +20,000 | 0.01% | 155,685 |
| 2018-09-10 | 2018-09-06 | 0.540 | 301,000 | -20,000 | 0.01% | 162,540 |
| 2018-08-27 | 2018-08-23 | 0.540 | 321,000 | +20,000 | 0.01% | 173,340 |
| 2018-08-03 | 2018-08-01 | 0.580 | 301,000 | -10,000 | 0.01% | 174,580 |
| 2018-07-27 | 2018-07-25 | 0.610 | 311,000 | +10,000 | 0.01% | 189,710 |
| 2018-07-06 | 2018-07-04 | 0.680 | 301,000 | -20,000 | 0.01% | 204,680 |
| 2018-05-28 | 2018-05-24 | 0.890 | 321,000 | +40,000 | 0.01% | 285,690 |
| 2018-05-23 | 2018-05-18 | 0.930 | 281,000 | -30,000 | 0.01% | 261,330 |
| 2018-05-11 | 2018-05-09 | 0.850 | 311,000 | -80,000 | 0.01% | 264,350 |
| 2018-05-04 | 2018-05-02 | 0.780 | 391,000 | +30,000 | 0.01% | 304,980 |
| 2018-04-19 | 2018-04-17 | 0.760 | 361,000 | +20,000 | 0.01% | 274,360 |
| 2018-04-18 | 2018-04-16 | 0.800 | 341,000 | +30,000 | 0.01% | 272,800 |
| 2018-04-16 | 2018-04-12 | 0.830 | 311,000 | -30,000 | 0.01% | 258,130 |
| 2018-04-13 | 2018-04-11 | 0.810 | 341,000 | +30,000 | 0.01% | 276,210 |
| 2018-02-27 | 2018-02-23 | 0.760 | 311,000 | -60,000 | 0.01% | 236,360 |
| 2018-02-26 | 2018-02-22 | 0.730 | 371,000 | -30,000 | 0.01% | 270,830 |
| 2018-02-23 | 2018-02-21 | 0.720 | 401,000 | +90,000 | 0.01% | 288,720 |
| 2018-02-13 | 2018-02-09 | 0.730 | 311,000 | -20,000 | 0.01% | 227,030 |
| 2018-02-09 | 2018-02-07 | 0.870 | 331,000 | +20,000 | 0.01% | 287,970 |
| 2018-01-30 | 2018-01-26 | 0.980 | 311,000 | -30,000 | 0.01% | 304,780 |
| 2018-01-29 | 2018-01-25 | 1.010 | 341,000 | +20,000 | 0.01% | 344,410 |
| 2018-01-25 | 2018-01-23 | 0.950 | 321,000 | -20,000 | 0.01% | 304,950 |
| 2018-01-24 | 2018-01-22 | 0.870 | 341,000 | -30,000 | 0.01% | 296,670 |
| 2018-01-22 | 2018-01-18 | 0.850 | 371,000 | +30,000 | 0.01% | 315,350 |
| 2018-01-19 | 2018-01-17 | 0.860 | 341,000 | +10,000 | 0.01% | 293,260 |
| 2018-01-15 | 2018-01-11 | 0.880 | 331,000 | -50,000 | 0.01% | 291,280 |
| 2018-01-11 | 2018-01-09 | 0.820 | 381,000 | -30,000 | 0.01% | 312,420 |
| 2018-01-08 | 2018-01-04 | 0.770 | 411,000 | -20,000 | 0.01% | 316,470 |
| 2017-10-24 | 2017-10-20 | 0.740 | 431,000 | -40,000 | 0.01% | 318,940 |
| 2017-09-29 | 2017-09-27 | 0.690 | 471,000 | -20,000 | 0.01% | 324,990 |
| 2017-09-27 | 2017-09-25 | 0.670 | 491,000 | -20,000 | 0.01% | 328,970 |
| 2017-09-26 | 2017-09-22 | 0.730 | 511,000 | +20,000 | 0.01% | 373,030 |
| 2017-09-25 | 2017-09-21 | 0.790 | 491,000 | +70,000 | 0.01% | 387,890 |
| 2017-08-01 | 2017-07-28 | 0.690 | 421,000 | -10,000 | 0.01% | 290,490 |
| 2017-04-12 | 2017-04-10 | 0.800 | 431,000 | +50,000 | 0.01% | 344,800 |
| 2017-03-23 | 2017-03-21 | 0.910 | 381,000 | -20,000 | 0.01% | 346,710 |
| 2017-03-21 | 2017-03-17 | 0.850 | 401,000 | +60,000 | 0.01% | 340,850 |
| 2017-03-20 | 2017-03-16 | 0.940 | 341,000 | -90,000 | 0.01% | 320,540 |
| 2017-02-06 | 2017-02-02 | 0.820 | 431,000 | -20,000 | 0.01% | 353,420 |
| 2017-02-02 | 2017-01-27 | 0.830 | 451,000 | -30,000 | 0.01% | 374,330 |
| 2017-01-24 | 2017-01-20 | 0.800 | 481,000 | +110,000 | 0.01% | 384,800 |
| 2017-01-13 | 2017-01-11 | 0.790 | 371,000 | -108,000 | 0.01% | 293,090 |
| 2016-12-22 | 2016-12-20 | 0.820 | 479,000 | +20,000 | 0.01% | 392,780 |
| 2016-12-21 | 2016-12-19 | 0.970 | 459,000 | -30,000 | 0.01% | 445,230 |
| 2016-12-14 | 2016-12-12 | 0.820 | 489,000 | -10,000 | 0.02% | 400,980 |
| 2016-10-31 | 2016-10-27 | 0.860 | 499,000 | -20,000 | 0.02% | 429,140 |
| 2016-10-28 | 2016-10-26 | 0.800 | 519,000 | -50,000 | 0.02% | 415,200 |
| 2016-10-26 | 2016-10-24 | 0.830 | 569,000 | +70,000 | 0.02% | 472,270 |
| 2016-10-07 | 2016-10-05 | 0.630 | 499,000 | -30,000 | 0.02% | 314,370 |
| 2016-10-05 | 2016-10-03 | 0.550 | 529,000 | -30,000 | 0.02% | 290,950 |
| 2016-09-13 | 2016-09-09 | 0.420 | 559,000 | -40,000 | 0.02% | 234,780 |
| 2016-06-20 | 2016-06-16 | 0.315 | 599,000 | -30,000 | 0.02% | 188,685 |
| 2016-05-31 | 2016-05-27 | 0.345 | 629,000 | -10,000 | 0.02% | 217,005 |
| 2016-05-23 | 2016-05-19 | 0.360 | 639,000 | +10,000 | 0.02% | 230,040 |
| 2016-05-11 | 2016-05-09 | 0.375 | 629,000 | +40,000 | 0.02% | 235,875 |
| 2016-03-22 | 2016-03-18 | 0.420 | 589,000 | -40,000 | 0.02% | 247,380 |
| 2016-03-16 | 2016-03-14 | 0.440 | 629,000 | +40,000 | 0.02% | 276,760 |
| 2016-03-14 | 2016-03-10 | 0.435 | 589,000 | -40,000 | 0.02% | 256,215 |
| 2016-03-10 | 2016-03-08 | 0.440 | 629,000 | +40,000 | 0.02% | 276,760 |
| 2016-01-26 | 2016-01-22 | 0.350 | 589,000 | -7,000 | 0.02% | 206,150 |
| 2016-01-25 | 2016-01-21 | 0.345 | 596,000 | -41,000 | 0.02% | 205,620 |
| 2016-01-22 | 2016-01-20 | 0.365 | 637,000 | +48,000 | 0.02% | 232,505 |
| 2016-01-21 | 2016-01-19 | 0.375 | 589,000 | -20,000 | 0.02% | 220,875 |
| 2016-01-19 | 2016-01-15 | 0.395 | 609,000 | -30,000 | 0.02% | 240,555 |
| 2016-01-15 | 2016-01-13 | 0.420 | 639,000 | +30,000 | 0.02% | 268,380 |
| 2016-01-11 | 2016-01-07 | 0.445 | 609,000 | -21,000 | 0.02% | 271,005 |
| 2016-01-05 | 2015-12-31 | 0.480 | 630,000 | -18,000 | 0.02% | 302,400 |
| 2015-12-30 | 2015-12-28 | 0.495 | 648,000 | -1,000 | 0.02% | 320,760 |
| 2015-12-29 | 2015-12-24 | 0.500 | 649,000 | +20,000 | 0.02% | 324,500 |
| 2015-12-28 | 2015-12-22 | 0.480 | 629,000 | +20,000 | 0.02% | 301,920 |
| 2015-12-18 | 2015-12-16 | 0.490 | 609,000 | -30,000 | 0.02% | 298,410 |
| 2015-12-17 | 2015-12-15 | 0.480 | 639,000 | +30,000 | 0.02% | 306,720 |
| 2015-12-16 | 2015-12-14 | 0.485 | 609,000 | -20,000 | 0.02% | 295,365 |
| 2015-12-11 | 2015-12-09 | 0.500 | 629,000 | +20,000 | 0.02% | 314,500 |
| 2015-12-02 | 2015-11-30 | 0.550 | 609,000 | +30,000 | 0.02% | 334,950 |
| 2015-11-02 | 2015-10-29 | 0.640 | 579,000 | +30,000 | 0.02% | 370,560 |
| 2015-10-09 | 2015-10-07 | 0.660 | 549,000 | -30,000 | 0.02% | 362,340 |
| 2015-10-07 | 2015-10-05 | 0.610 | 579,000 | -20,000 | 0.02% | 353,190 |
| 2015-10-05 | 2015-09-30 | 0.590 | 599,000 | +30,000 | 0.02% | 353,410 |
| 2015-10-02 | 2015-09-29 | 0.590 | 569,000 | -20,000 | 0.02% | 335,710 |
| 2015-09-21 | 2015-09-17 | 0.610 | 589,000 | -30,000 | 0.02% | 359,290 |
| 2015-08-27 | 2015-08-25 | 0.510 | 619,000 | +30,000 | 0.02% | 315,690 |
| 2015-07-02 | 2015-06-29 | 0.830 | 589,000 | -10,000 | 0.02% | 488,870 |
| 2015-06-26 | 2015-06-24 | 0.920 | 599,000 | -30,000 | 0.02% | 551,080 |
| 2015-06-25 | 2015-06-23 | 0.910 | 629,000 | +40,000 | 0.02% | 572,390 |
| 2015-06-19 | 2015-06-17 | 0.920 | 589,000 | -30,000 | 0.02% | 541,880 |
| 2015-06-16 | 2015-06-12 | 0.940 | 619,000 | -98,000 | 0.02% | 581,860 |
| 2015-06-10 | 2015-06-08 | 0.960 | 717,000 | -40,000 | 0.02% | 688,320 |
| 2015-06-09 | 2015-06-05 | 0.970 | 757,000 | +40,000 | 0.02% | 734,290 |
| 2015-06-08 | 2015-06-04 | 0.960 | 717,000 | -40,000 | 0.02% | 688,320 |
| 2015-06-01 | 2015-05-28 | 0.960 | 757,000 | +5,000 | 0.02% | 726,720 |
| 2015-05-22 | 2015-05-20 | 1.010 | 752,000 | -10,000 | 0.02% | 759,520 |
| 2015-05-15 | 2015-05-13 | 1.030 | 762,000 | -10,000 | 0.02% | 784,860 |
| 2015-05-13 | 2015-05-11 | 1.020 | 772,000 | -20,000 | 0.02% | 787,440 |
| 2015-05-05 | 2015-04-30 | 1.070 | 792,000 | +10,000 | 0.02% | 847,440 |
| 2015-05-04 | 2015-04-29 | 1.110 | 782,000 | +10,000 | 0.02% | 868,020 |
| 2015-04-29 | 2015-04-27 | 1.050 | 772,000 | -50,000 | 0.02% | 810,600 |
| 2015-04-28 | 2015-04-24 | 1.020 | 822,000 | -10,000 | 0.03% | 838,440 |
| 2015-04-27 | 2015-04-23 | 1.030 | 832,000 | -10,000 | 0.03% | 856,960 |
| 2015-04-24 | 2015-04-22 | 1.040 | 842,000 | -130,000 | 0.03% | 875,680 |
| 2015-04-23 | 2015-04-21 | 1.000 | 972,000 | +190,000 | 0.03% | 972,000 |
| 2015-04-22 | 2015-04-20 | 1.010 | 782,000 | +40,000 | 0.02% | 789,820 |
| 2015-04-21 | 2015-04-17 | 1.080 | 742,000 | +40,000 | 0.02% | 801,360 |
| 2015-04-17 | 2015-04-15 | 1.160 | 702,000 | +10,000 | 0.02% | 814,320 |
| 2015-04-16 | 2015-04-14 | 1.180 | 692,000 | +100,000 | 0.02% | 816,560 |
| 2015-04-15 | 2015-04-13 | 1.220 | 592,000 | +50,000 | 0.02% | 722,240 |
| 2015-04-14 | 2015-04-10 | 1.010 | 542,000 | -20,000 | 0.02% | 547,420 |
| 2015-04-13 | 2015-04-09 | 1.000 | 562,000 | +30,000 | 0.02% | 562,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 532,000 | -10,000 | 0.02% | 542,640 |
| 2015-04-09 | 2015-04-02 | 0.890 | 542,000 | +20,000 | 0.02% | 482,380 |
| 2015-03-31 | 2015-03-27 | 0.890 | 522,000 | +50,000 | 0.02% | 464,580 |
| 2015-03-20 | 2015-03-18 | 0.890 | 472,000 | -20,000 | 0.01% | 420,080 |
| 2015-03-17 | 2015-03-13 | 0.900 | 492,000 | +20,000 | 0.02% | 442,800 |
| 2015-03-13 | 2015-03-11 | 0.930 | 472,000 | -20,000 | 0.01% | 438,960 |
| 2015-03-11 | 2015-03-09 | 0.950 | 492,000 | -60,000 | 0.02% | 467,400 |
| 2015-02-05 | 2015-02-03 | 1.030 | 552,000 | +20,000 | 0.02% | 568,560 |
| 2015-01-26 | 2015-01-22 | 0.980 | 532,000 | +20,000 | 0.02% | 521,360 |
| 2015-01-08 | 2015-01-06 | 1.050 | 512,000 | -20,000 | 0.02% | 537,600 |
| 2015-01-07 | 2015-01-05 | 1.080 | 532,000 | -10,000 | 0.02% | 574,560 |
| 2015-01-06 | 2015-01-02 | 1.010 | 542,000 | -20,000 | 0.02% | 547,420 |
| 2014-12-30 | 2014-12-24 | 0.990 | 562,000 | -10,000 | 0.02% | 556,380 |
| 2014-12-29 | 2014-12-22 | 0.990 | 572,000 | -30,000 | 0.02% | 566,280 |
| 2014-12-22 | 2014-12-18 | 1.030 | 602,000 | -10,000 | 0.02% | 620,060 |
| 2014-12-19 | 2014-12-17 | 1.030 | 612,000 | -10,000 | 0.02% | 630,360 |
| 2014-12-11 | 2014-12-09 | 1.000 | 622,000 | -10,000 | 0.02% | 622,000 |
| 2014-12-10 | 2014-12-08 | 1.030 | 632,000 | -30,000 | 0.02% | 650,960 |
| 2014-12-08 | 2014-12-04 | 1.140 | 662,000 | +40,000 | 0.02% | 754,680 |
| 2014-12-04 | 2014-12-02 | 1.140 | 622,000 | +30,000 | 0.02% | 709,080 |
| 2014-12-02 | 2014-11-28 | 1.230 | 592,000 | +70,000 | 0.02% | 728,160 |
| 2014-12-01 | 2014-11-27 | 1.360 | 522,000 | +60,000 | 0.02% | 709,920 |
| 2014-11-28 | 2014-11-26 | 1.220 | 462,000 | -10,000 | 0.01% | 563,640 |
| 2014-11-26 | 2014-11-24 | 1.240 | 472,000 | +10,000 | 0.01% | 585,280 |
| 2014-11-24 | 2014-11-20 | 1.190 | 462,000 | +30,000 | 0.01% | 549,780 |
| 2014-11-19 | 2014-11-17 | 1.450 | 432,000 | +10,000 | 0.01% | 626,400 |
| 2014-11-13 | 2014-11-11 | 1.470 | 422,000 | -10,000 | 0.01% | 620,340 |
| 2014-11-12 | 2014-11-10 | 1.520 | 432,000 | +40,000 | 0.01% | 656,640 |
| 2014-11-11 | 2014-11-07 | 1.440 | 392,000 | -10,000 | 0.01% | 564,480 |
| 2014-11-05 | 2014-11-03 | 1.500 | 402,000 | +10,000 | 0.01% | 603,000 |
| 2014-11-03 | 2014-10-30 | 1.480 | 392,000 | -10,000 | 0.01% | 580,160 |
| 2014-10-30 | 2014-10-28 | 1.460 | 402,000 | +10,000 | 0.01% | 586,920 |
| 2014-10-28 | 2014-10-24 | 1.580 | 392,000 | -10,000 | 0.01% | 619,360 |
| 2014-10-24 | 2014-10-22 | 1.600 | 402,000 | +40,000 | 0.01% | 643,200 |
| 2014-10-23 | 2014-10-21 | 1.620 | 362,000 | -20,000 | 0.01% | 586,440 |
| 2014-10-21 | 2014-10-17 | 1.610 | 382,000 | -10,000 | 0.01% | 615,020 |
| 2014-10-03 | 2014-09-29 | 1.670 | 392,000 | +10,000 | 0.01% | 654,640 |
| 2014-09-30 | 2014-09-26 | 1.760 | 382,000 | +7,000 | 0.01% | 672,320 |
| 2014-09-29 | 2014-09-25 | 1.720 | 375,000 | +65,000 | 0.01% | 645,000 |
| 2014-09-26 | 2014-09-24 | 1.820 | 310,000 | +10,000 | 0.01% | 564,200 |
| 2014-09-16 | 2014-09-12 | 1.970 | 300,000 | +16,000 | 0.01% | 591,000 |
| 2014-09-12 | 2014-09-10 | 2.000 | 284,000 | +10,000 | 0.01% | 568,000 |
| 2014-09-11 | 2014-09-08 | 2.020 | 274,000 | +20,000 | 0.01% | 553,480 |
| 2014-09-04 | 2014-09-02 | 2.090 | 254,000 | +20,000 | 0.01% | 530,860 |
| 2014-09-03 | 2014-09-01 | 2.040 | 234,000 | +15,000 | 0.01% | 477,360 |
| 2014-09-01 | 2014-08-28 | 2.060 | 219,000 | -10,000 | 0.01% | 451,140 |
| 2014-08-27 | 2014-08-25 | 2.230 | 229,000 | -29,000 | 0.01% | 510,670 |
| 2014-08-26 | 2014-08-22 | 2.280 | 258,000 | -8,000 | 0.01% | 588,240 |
| 2014-08-25 | 2014-08-21 | 2.240 | 266,000 | -3,000 | 0.01% | 595,840 |
| 2014-08-22 | 2014-08-20 | 2.280 | 269,000 | +20,000 | 0.01% | 613,320 |
| 2014-08-21 | 2014-08-19 | 2.290 | 249,000 | -10,000 | 0.01% | 570,210 |
| 2014-08-20 | 2014-08-18 | 2.130 | 259,000 | -70,000 | 0.01% | 551,670 |
| 2014-08-19 | 2014-08-15 | 1.980 | 329,000 | +50,000 | 0.01% | 651,420 |
| 2014-08-05 | 2014-08-01 | 1.880 | 279,000 | -10,000 | 0.01% | 524,520 |
| 2014-08-04 | 2014-07-31 | 1.900 | 289,000 | +10,000 | 0.01% | 549,100 |
| 2014-08-01 | 2014-07-30 | 1.930 | 279,000 | -10,000 | 0.01% | 538,470 |
| 2014-07-31 | 2014-07-29 | 1.880 | 289,000 | -10,000 | 0.01% | 543,320 |
| 2014-07-29 | 2014-07-25 | 1.880 | 299,000 | +10,000 | 0.01% | 562,120 |
| 2014-07-28 | 2014-07-24 | 1.890 | 289,000 | -10,000 | 0.01% | 546,210 |
| 2014-07-25 | 2014-07-23 | 1.890 | 299,000 | +10,000 | 0.01% | 565,110 |
| 2014-07-24 | 2014-07-22 | 1.870 | 289,000 | +20,000 | 0.01% | 540,430 |
| 2014-07-22 | 2014-07-18 | 1.920 | 269,000 | +10,000 | 0.01% | 516,480 |
| 2014-07-21 | 2014-07-17 | 1.930 | 259,000 | +20,000 | 0.01% | 499,870 |
| 2014-07-11 | 2014-07-09 | 1.980 | 239,000 | +10,000 | 0.01% | 473,220 |
| 2014-07-07 | 2014-07-03 | 2.040 | 229,000 | +10,000 | 0.01% | 467,160 |
| 2014-06-19 | 2014-06-17 | 1.890 | 219,000 | -10,000 | 0.01% | 413,910 |
| 2014-06-18 | 2014-06-16 | 1.960 | 229,000 | -10,000 | 0.01% | 448,840 |
| 2014-06-17 | 2014-06-13 | 1.950 | 239,000 | -20,000 | 0.01% | 466,050 |
| 2014-06-13 | 2014-06-11 | 1.940 | 259,000 | -20,000 | 0.01% | 502,460 |
| 2014-06-12 | 2014-06-10 | 1.890 | 279,000 | -10,000 | 0.01% | 527,310 |
| 2014-06-05 | 2014-06-03 | 1.810 | 289,000 | +10,000 | 0.01% | 523,090 |
| 2014-06-03 | 2014-05-29 | 1.800 | 279,000 | -10,000 | 0.01% | 502,200 |
| 2014-05-30 | 2014-05-28 | 1.820 | 289,000 | +10,000 | 0.01% | 525,980 |
| 2014-05-28 | 2014-05-26 | 1.932 | 279,000 | -10,000 | 0.01% | 539,025 |
| 2014-05-27 | 2014-05-23 | 1.901 | 289,000 | +9,273 | 0.01% | 549,387 |
| 2014-05-23 | 2014-05-21 | 1.870 | 279,727 | +9,679 | 0.01% | 523,089 |
| 2014-05-19 | 2014-05-15 | 1.901 | 270,048 | +9,679 | 0.01% | 513,360 |
| 2014-05-16 | 2014-05-14 | 1.880 | 260,369 | -9,679 | 0.01% | 489,580 |
| 2014-05-13 | 2014-05-09 | 1.787 | 270,048 | -9,679 | 0.01% | 482,670 |
| 2014-05-09 | 2014-05-07 | 1.870 | 279,727 | +9,679 | 0.01% | 523,089 |
| 2014-05-05 | 2014-04-30 | 1.891 | 270,048 | +4,839 | 0.01% | 510,570 |
| 2014-05-02 | 2014-04-29 | 1.922 | 265,209 | +19,359 | 0.01% | 509,641 |
| 2014-04-29 | 2014-04-25 | 2.056 | 245,850 | -9,679 | 0.01% | 505,459 |
| 2014-04-25 | 2014-04-23 | 2.108 | 255,529 | +9,679 | 0.01% | 538,559 |
| 2014-04-24 | 2014-04-22 | 2.077 | 245,850 | -2,904 | 0.01% | 510,539 |
| 2014-04-23 | 2014-04-17 | 1.963 | 248,754 | +9,679 | 0.01% | 488,300 |
| 2014-04-17 | 2014-04-15 | 1.994 | 239,075 | -4,839 | 0.01% | 476,710 |
| 2014-04-14 | 2014-04-10 | 2.035 | 243,914 | -9,680 | 0.01% | 496,439 |
| 2014-04-11 | 2014-04-09 | 1.994 | 253,594 | +9,680 | 0.01% | 505,661 |
| 2014-04-10 | 2014-04-08 | 1.973 | 243,914 | +2,903 | 0.01% | 481,319 |
| 2014-04-03 | 2014-04-01 | 2.046 | 241,011 | -5,807 | 0.01% | 493,021 |
| 2014-04-02 | 2014-03-31 | 1.973 | 246,818 | -19,358 | 0.01% | 487,050 |
| 2014-03-31 | 2014-03-27 | 1.953 | 266,176 | +5,807 | 0.01% | 519,749 |
| 2014-03-28 | 2014-03-26 | 2.056 | 260,369 | -9,679 | 0.01% | 535,310 |
| 2014-03-27 | 2014-03-25 | 2.046 | 270,048 | +4,839 | 0.01% | 552,420 |
| 2014-03-25 | 2014-03-21 | 2.087 | 265,209 | +9,680 | 0.01% | 553,481 |
| 2014-03-24 | 2014-03-20 | 2.118 | 255,529 | +29,037 | 0.01% | 541,199 |
| 2014-03-14 | 2014-03-12 | 2.066 | 226,492 | -19,358 | 0.01% | 468,000 |
| 2014-03-13 | 2014-03-11 | 2.211 | 245,850 | -4,840 | 0.01% | 543,559 |
| 2014-03-10 | 2014-03-06 | 2.418 | 250,690 | +9,679 | 0.01% | 606,060 |
| 2014-03-07 | 2014-03-05 | 2.304 | 241,011 | -9,679 | 0.01% | 555,271 |
| 2014-03-06 | 2014-03-04 | 2.221 | 250,690 | +4,840 | 0.01% | 556,850 |
| 2014-02-25 | 2014-02-21 | 2.211 | 245,850 | +9,679 | 0.01% | 543,559 |
| 2014-02-20 | 2014-02-18 | 2.335 | 236,171 | +29,037 | 0.01% | 551,440 |
| 2014-02-14 | 2014-02-12 | 2.180 | 207,134 | -19,358 | 0.01% | 451,541 |
| 2014-02-13 | 2014-02-11 | 2.190 | 226,492 | +9,679 | 0.01% | 496,080 |
| 2014-02-12 | 2014-02-10 | 2.149 | 216,813 | +19,358 | 0.01% | 465,920 |
| 2014-01-23 | 2014-01-21 | 2.356 | 197,455 | +19,359 | 0.01% | 465,121 |
| 2014-01-22 | 2014-01-20 | 2.387 | 178,096 | -9,679 | 0.01% | 425,039 |
| 2014-01-20 | 2014-01-16 | 2.500 | 187,775 | -9,680 | 0.01% | 469,479 |
| 2014-01-16 | 2014-01-14 | 2.418 | 197,455 | +9,680 | 0.01% | 477,361 |
| 2014-01-15 | 2014-01-13 | 2.469 | 187,775 | -38,717 | 0.01% | 463,659 |
| 2014-01-14 | 2014-01-10 | 2.294 | 226,492 | +9,679 | 0.01% | 519,480 |
| 2014-01-13 | 2014-01-09 | 2.325 | 216,813 | -9,679 | 0.01% | 504,000 |
| 2014-01-10 | 2014-01-08 | 2.283 | 226,492 | +9,679 | 0.01% | 517,140 |
| 2014-01-08 | 2014-01-06 | 2.335 | 216,813 | +9,679 | 0.01% | 506,240 |
| 2014-01-07 | 2014-01-03 | 2.263 | 207,134 | +19,359 | 0.01% | 468,661 |
| 2014-01-06 | 2014-01-02 | 2.407 | 187,775 | +96,791 | 0.01% | 452,019 |
| 2014-01-03 | 2013-12-31 | 2.697 | 90,984 | -9,679 | 0.00% | 245,340 |
| 2013-12-27 | 2013-12-20 | 2.748 | 100,663 | -19,358 | 0.00% | 276,640 |
| 2013-12-11 | 2013-12-09 | 2.872 | 120,021 | +19,358 | 0.00% | 344,719 |
| 2013-12-10 | 2013-12-06 | 2.986 | 100,663 | +9,679 | 0.00% | 300,560 |
| 2013-12-06 | 2013-12-04 | 3.048 | 90,984 | -9,679 | 0.00% | 277,300 |
| 2013-12-05 | 2013-12-03 | 2.893 | 100,663 | -9,679 | 0.00% | 291,200 |
| 2013-12-04 | 2013-12-02 | 2.831 | 110,342 | -9,679 | 0.00% | 312,359 |
| 2013-11-26 | 2013-11-22 | 2.717 | 120,021 | +9,679 | 0.00% | 326,119 |
| 2013-11-22 | 2013-11-20 | 2.810 | 110,342 | -19,359 | 0.00% | 310,079 |
| 2013-11-21 | 2013-11-19 | 2.717 | 129,701 | -29,037 | 0.00% | 352,421 |
| 2013-11-19 | 2013-11-15 | 2.635 | 158,738 | -48,396 | 0.01% | 418,200 |
| 2013-11-15 | 2013-11-13 | 2.449 | 207,134 | +29,038 | 0.01% | 507,181 |
| 2013-11-13 | 2013-11-11 | 2.531 | 178,096 | -9,679 | 0.01% | 450,799 |
| 2013-11-12 | 2013-11-08 | 2.552 | 187,775 | -27,102 | 0.01% | 479,179 |
| 2013-11-11 | 2013-11-07 | 2.521 | 214,877 | -1,936 | 0.01% | 541,680 |
| 2013-11-07 | 2013-11-05 | 2.500 | 216,813 | +9,679 | 0.01% | 542,080 |
| 2013-11-04 | 2013-10-31 | 2.438 | 207,134 | +67,754 | 0.01% | 505,041 |
| 2013-11-01 | 2013-10-30 | 2.449 | 139,380 | -14,518 | 0.00% | 341,281 |
| 2013-10-31 | 2013-10-29 | 2.190 | 153,898 | +14,518 | 0.00% | 337,079 |
| 2013-10-23 | 2013-10-21 | 2.325 | 139,380 | -38,716 | 0.00% | 324,001 |
| 2013-10-18 | 2013-10-16 | 2.345 | 178,096 | +9,679 | 0.01% | 417,679 |
| 2013-10-17 | 2013-10-15 | 2.438 | 168,417 | +9,679 | 0.01% | 410,640 |
| 2013-10-15 | 2013-10-10 | 2.469 | 158,738 | +9,679 | 0.01% | 391,960 |
| 2013-10-11 | 2013-10-09 | 2.480 | 149,059 | +29,038 | 0.00% | 369,600 |
| 2013-10-10 | 2013-10-08 | 2.583 | 120,021 | -19,359 | 0.00% | 309,999 |
| 2013-10-09 | 2013-10-07 | 2.531 | 139,380 | +9,679 | 0.00% | 352,801 |
| 2013-09-30 | 2013-09-26 | 2.490 | 129,701 | +9,680 | 0.00% | 322,941 |
| 2013-09-27 | 2013-09-25 | 2.511 | 120,021 | -19,359 | 0.00% | 301,319 |
| 2013-09-26 | 2013-09-24 | 2.490 | 139,380 | -3,871 | 0.00% | 347,041 |
| 2013-09-23 | 2013-09-18 | 2.325 | 143,251 | -9,679 | 0.00% | 332,999 |
| 2013-09-19 | 2013-09-17 | 2.356 | 152,930 | +9,679 | 0.00% | 360,239 |
| 2013-09-17 | 2013-09-13 | 2.376 | 143,251 | +19,358 | 0.00% | 340,399 |
| 2013-09-10 | 2013-09-06 | 2.428 | 123,893 | +13,551 | 0.00% | 300,800 |
| 2013-09-06 | 2013-09-04 | 2.459 | 110,342 | -19,359 | 0.00% | 271,319 |
| 2013-09-05 | 2013-09-03 | 2.490 | 129,701 | +9,680 | 0.00% | 322,941 |
| 2013-09-03 | 2013-08-30 | 2.356 | 120,021 | +9,679 | 0.00% | 282,719 |
| 2013-09-02 | 2013-08-29 | 2.438 | 110,342 | +9,679 | 0.00% | 269,039 |
| 2013-08-30 | 2013-08-28 | 2.521 | 100,663 | -9,679 | 0.00% | 253,760 |
| 2013-08-29 | 2013-08-27 | 2.593 | 110,342 | +9,679 | 0.00% | 286,139 |
| 2013-08-22 | 2013-08-20 | 2.531 | 100,663 | +9,679 | 0.00% | 254,800 |
| 2013-08-21 | 2013-08-19 | 2.655 | 90,984 | +19,358 | 0.00% | 241,580 |
| 2013-08-20 | 2013-08-16 | 2.686 | 71,626 | -9,679 | 0.00% | 192,401 |
| 2013-08-16 | 2013-08-13 | 2.769 | 81,305 | -77,433 | 0.00% | 225,121 |
| 2013-08-12 | 2013-08-08 | 2.314 | 158,738 | +19,358 | 0.01% | 367,360 |
| 2013-08-09 | 2013-08-07 | 2.397 | 139,380 | -9,679 | 0.00% | 334,081 |
| 2013-08-06 | 2013-08-02 | 2.304 | 149,059 | +19,358 | 0.00% | 343,420 |
| 2013-08-02 | 2013-07-31 | 2.304 | 129,701 | +38,717 | 0.00% | 298,821 |
| 2013-07-29 | 2013-07-25 | 2.500 | 90,984 | +9,679 | 0.00% | 227,480 |
| 2013-07-26 | 2013-07-24 | 2.573 | 81,305 | -48,396 | 0.00% | 209,160 |
| 2013-07-24 | 2013-07-22 | 2.273 | 129,701 | +19,359 | 0.00% | 294,801 |
| 2013-07-23 | 2013-07-19 | 2.304 | 110,342 | +24,198 | 0.00% | 254,219 |
| 2013-07-19 | 2013-07-17 | 2.728 | 86,144 | +9,679 | 0.00% | 234,959 |
| 2013-07-15 | 2013-07-11 | 2.893 | 76,465 | -72,594 | 0.00% | 221,199 |
| 2013-07-12 | 2013-07-10 | 2.676 | 149,059 | -9,679 | 0.00% | 398,860 |
| 2013-07-11 | 2013-07-09 | 2.728 | 158,738 | +14,519 | 0.01% | 432,960 |
| 2013-07-08 | 2013-07-04 | 2.614 | 144,219 | -19,359 | 0.00% | 376,969 |
| 2013-07-04 | 2013-07-02 | 2.800 | 163,578 | +48,396 | 0.01% | 457,991 |
| 2013-07-03 | 2013-06-28 | 2.759 | 115,182 | -9,679 | 0.00% | 317,731 |
| 2013-06-26 | 2013-06-24 | 2.666 | 124,861 | +9,679 | 0.00% | 332,820 |
| 2013-06-24 | 2013-06-20 | 2.944 | 115,182 | +19,358 | 0.00% | 339,151 |
| 2013-06-20 | 2013-06-18 | 3.151 | 95,824 | +13,551 | 0.00% | 301,951 |
| 2013-06-19 | 2013-06-17 | 3.068 | 82,273 | -13,551 | 0.00% | 252,451 |
| 2013-06-18 | 2013-06-14 | 2.975 | 95,824 | +23,230 | 0.00% | 285,121 |
| 2013-06-17 | 2013-06-13 | 3.244 | 72,594 | +15,487 | 0.00% | 235,501 |
| 2013-06-05 | 2013-06-03 | 3.833 | 57,107 | +19,358 | 0.00% | 218,890 |
| 2013-06-04 | 2013-05-31 | 3.978 | 37,749 | -38,716 | 0.00% | 150,151 |
| 2013-05-31 | 2013-05-29 | 3.916 | 76,465 | +19,358 | 0.00% | 299,409 |
| 2013-05-29 | 2013-05-27 | 4.134 | 57,107 | -29,037 | 0.00% | 236,055 |
| 2013-05-28 | 2013-05-24 | 3.724 | 86,144 | +1,311 | 0.00% | 320,834 |
| 2013-05-27 | 2013-05-23 | 3.756 | 84,833 | +19,064 | 0.00% | 318,622 |
| 2013-05-22 | 2013-05-20 | 4.092 | 65,769 | +9,532 | 0.00% | 269,100 |
| 2013-05-21 | 2013-05-16 | 4.155 | 56,237 | -28,596 | 0.00% | 233,639 |
| 2013-05-20 | 2013-05-15 | 4.113 | 84,833 | +9,532 | 0.00% | 348,882 |
| 2013-05-16 | 2013-05-14 | 4.081 | 75,301 | -4,766 | 0.00% | 307,311 |
| 2013-05-15 | 2013-05-13 | 4.155 | 80,067 | -9,531 | 0.00% | 332,641 |
| 2013-05-14 | 2013-05-10 | 4.134 | 89,598 | -9,532 | 0.00% | 370,358 |
| 2013-05-13 | 2013-05-09 | 4.102 | 99,130 | +9,532 | 0.00% | 406,639 |
| 2013-05-10 | 2013-05-08 | 4.039 | 89,598 | +42,892 | 0.00% | 361,898 |
| 2013-05-09 | 2013-05-07 | 4.197 | 46,706 | +9,532 | 0.00% | 196,002 |
| 2013-05-08 | 2013-05-06 | 4.144 | 37,174 | -19,063 | 0.00% | 154,051 |
| 2013-05-07 | 2013-05-03 | 4.071 | 56,237 | +9,531 | 0.00% | 228,919 |
| 2013-05-03 | 2013-04-30 | 3.966 | 46,706 | -19,063 | 0.00% | 185,222 |
| 2013-04-30 | 2013-04-26 | 3.945 | 65,769 | +19,063 | 0.00% | 259,440 |
| 2013-04-25 | 2013-04-23 | 4.029 | 46,706 | -38,127 | 0.00% | 188,162 |
| 2013-04-18 | 2013-04-16 | 3.766 | 84,833 | +38,127 | 0.00% | 319,512 |
| 2013-04-16 | 2013-04-12 | 3.882 | 46,706 | +9,532 | 0.00% | 181,302 |
| 2013-04-15 | 2013-04-11 | 3.777 | 37,174 | -9,532 | 0.00% | 140,401 |
| 2013-04-12 | 2013-04-10 | 3.756 | 46,706 | +9,532 | 0.00% | 175,422 |
| 2013-04-11 | 2013-04-09 | 3.735 | 37,174 | -38,127 | 0.00% | 138,841 |
| 2013-04-08 | 2013-04-03 | 3.588 | 75,301 | -47,659 | 0.00% | 270,181 |
| 2013-04-03 | 2013-03-28 | 3.787 | 122,960 | +66,723 | 0.00% | 465,692 |
| 2013-03-28 | 2013-03-26 | 4.123 | 56,237 | +19,063 | 0.00% | 231,869 |
| 2013-03-27 | 2013-03-25 | 4.176 | 37,174 | -19,063 | 0.00% | 155,221 |
| 2013-03-25 | 2013-03-21 | 4.197 | 56,237 | -9,532 | 0.00% | 235,999 |
| 2013-03-22 | 2013-03-20 | 4.102 | 65,769 | +38,127 | 0.00% | 269,790 |
| 2013-03-21 | 2013-03-19 | 4.207 | 27,642 | -19,064 | 0.00% | 116,290 |
| 2013-03-20 | 2013-03-18 | 4.008 | 46,706 | +19,064 | 0.00% | 187,182 |
| 2013-03-04 | 2013-02-28 | 3.987 | 27,642 | -19,064 | 0.00% | 110,200 |
| 2013-02-28 | 2013-02-26 | 3.609 | 46,706 | -9,531 | 0.00% | 168,562 |
| 2013-02-22 | 2013-02-20 | 4.081 | 56,237 | -953 | 0.00% | 229,509 |
| 2013-02-18 | 2013-02-14 | 3.976 | 57,190 | +19,063 | 0.00% | 227,398 |
| 2013-01-15 | 2013-01-11 | 3.630 | 38,127 | +9,532 | 0.00% | 138,400 |
| 2012-12-17 | 2012-12-13 | 2.518 | 28,595 | -14,298 | 0.00% | 71,999 |
| 2012-12-11 | 2012-12-07 | 2.214 | 42,893 | +14,298 | 0.00% | 94,950 |
| 2012-12-03 | 2012-11-29 | 2.193 | 28,595 | -19,064 | 0.00% | 62,699 |
| 2012-11-28 | 2012-11-26 | 1.878 | 47,659 | +19,064 | 0.00% | 89,501 |
| 2012-11-12 | 2012-11-08 | 1.857 | 28,595 | -19,064 | 0.00% | 53,100 |
| 2012-11-09 | 2012-11-07 | 1.920 | 47,659 | +19,064 | 0.00% | 91,501 |
| 2012-10-22 | 2012-10-18 | 1.909 | 28,595 | -19,064 | 0.00% | 54,600 |
| 2012-05-24 | 2012-05-22 | 1.355 | 47,659 | +1,538 | 0.00% | 64,584 |
| 2012-05-18 | 2012-05-16 | 1.398 | 46,121 | -923 | 0.00% | 64,500 |
| 2012-05-17 | 2012-05-15 | 1.474 | 47,044 | +923 | 0.00% | 69,360 |
| 2011-08-09 | 2011-08-05 | 0.987 | 46,121 | -13,837 | 0.00% | 45,500 |
| 2011-07-05 | 2011-06-30 | 0.911 | 59,958 | -4,612 | 0.00% | 54,600 |
| 2011-06-20 | 2011-06-16 | 0.878 | 64,570 | -11,991 | 0.00% | 56,700 |
| 2011-06-17 | 2011-06-15 | 0.911 | 76,561 | +16,603 | 0.00% | 69,720 |
| 2011-06-09 | 2011-06-07 | 0.965 | 59,958 | -12,914 | 0.00% | 57,850 |
| 2011-05-24 | 2011-05-20 | 1.041 | 72,872 | +12,914 | 0.00% | 75,840 |
| 2011-05-09 | 2011-05-05 | 1.084 | 59,958 | -5,534 | 0.00% | 65,000 |
| 2011-05-05 | 2011-05-03 | 1.095 | 65,492 | -923 | 0.00% | 71,710 |
| 2011-04-28 | 2011-04-26 | 1.106 | 66,415 | -9,224 | 0.00% | 73,440 |
| 2011-04-21 | 2011-04-19 | 1.084 | 75,639 | +14,759 | 0.00% | 82,000 |
| 2011-02-24 | 2011-02-22 | 1.095 | 60,880 | -1,845 | 0.00% | 66,660 |
| 2010-10-22 | 2010-10-20 | 1.225 | 62,725 | -9,224 | 0.00% | 76,840 |
| 2010-10-15 | 2010-10-13 | 1.149 | 71,949 | -18,449 | 0.00% | 82,680 |
| 2010-10-12 | 2010-10-08 | 1.095 | 90,398 | +18,449 | 0.00% | 98,980 |
| 2010-07-12 | 2010-07-08 | 1.127 | 71,949 | +9,224 | 0.00% | 81,120 |
| 2010-05-25 | 2010-05-20 | 1.193 | 62,725 | -9,224 | 0.00% | 74,800 |
| 2010-03-23 | 2010-03-19 | 1.388 | 71,949 | -27,673 | 0.00% | 99,840 |
| 2010-03-22 | 2010-03-18 | 1.366 | 99,622 | +27,673 | 0.00% | 136,080 |
| 2010-01-27 | 2010-01-25 | 1.518 | 71,949 | -36,897 | 0.00% | 109,200 |
| 2010-01-22 | 2010-01-20 | 1.670 | 108,846 | +36,897 | 0.00% | 181,719 |
| 2010-01-18 | 2010-01-14 | 1.810 | 71,949 | +9,224 | 0.00% | 130,259 |
| 2010-01-11 | 2010-01-07 | 1.854 | 62,725 | -922 | 0.00% | 116,280 |
| 2009-11-11 | 2009-11-09 | 1.713 | 63,647 | -923 | 0.00% | 109,019 |
| 2009-09-11 | 2009-09-09 | 1.843 | 64,570 | +13,837 | 0.00% | 119,000 |
| 2009-08-26 | 2009-08-24 | 1.973 | 50,733 | -18,449 | 0.00% | 100,099 |
| 2009-08-06 | 2009-08-04 | 1.951 | 69,182 | -46,121 | 0.00% | 135,000 |
| 2009-08-05 | 2009-08-03 | 1.984 | 115,303 | +27,672 | 0.00% | 228,749 |
| 2009-08-03 | 2009-07-30 | 1.810 | 87,631 | +18,449 | 0.00% | 158,651 |
| 2009-07-31 | 2009-07-29 | 1.875 | 69,182 | +18,449 | 0.00% | 129,750 |
| 2009-07-17 | 2009-07-15 | 1.908 | 50,733 | -923 | 0.00% | 96,799 |
| 2009-06-12 | 2009-06-10 | 2.266 | 51,656 | -18,448 | 0.00% | 117,040 |
| 2009-06-10 | 2009-06-08 | 2.255 | 70,104 | +18,448 | 0.00% | 158,079 |
| 2009-06-02 | 2009-05-29 | 1.941 | 51,656 | -9,224 | 0.00% | 100,240 |
| 2009-06-01 | 2009-05-27 | 1.821 | 60,880 | -9,224 | 0.00% | 110,880 |
| 2009-05-26 | 2009-05-22 | 1.854 | 70,104 | -15,342 | 0.00% | 129,959 |
| 2009-05-22 | 2009-05-20 | 1.899 | 85,446 | -8,900 | 0.00% | 162,240 |
| 2009-05-20 | 2009-05-18 | 1.854 | 94,346 | -8,901 | 0.00% | 174,899 |
| 2009-05-15 | 2009-05-13 | 1.775 | 103,247 | +8,901 | 0.00% | 183,280 |
| 2009-05-13 | 2009-05-11 | 1.741 | 94,346 | +35,602 | 0.00% | 164,299 |
| 2009-05-11 | 2009-05-07 | 1.629 | 58,744 | +26,702 | 0.00% | 95,700 |
| 2009-05-08 | 2009-05-06 | 1.674 | 32,042 | -24,922 | 0.00% | 53,640 |
| 2009-05-07 | 2009-05-05 | 1.562 | 56,964 | +7,121 | 0.00% | 88,960 |
| 2009-05-05 | 2009-04-30 | 1.483 | 49,843 | +8,010 | 0.00% | 73,919 |
| 2009-04-29 | 2009-04-27 | 1.483 | 41,833 | +26,702 | 0.00% | 62,040 |
| 2009-04-27 | 2009-04-23 | 1.652 | 15,131 | -17,801 | 0.00% | 24,990 |
| 2009-04-21 | 2009-04-17 | 1.584 | 32,932 | -53,404 | 0.00% | 52,170 |
| 2009-04-20 | 2009-04-16 | 1.483 | 86,336 | -35,602 | 0.00% | 128,040 |
| 2009-04-17 | 2009-04-15 | 1.427 | 121,938 | +89,006 | 0.00% | 173,989 |
| 2009-04-08 | 2009-04-06 | 1.483 | 32,932 | +17,801 | 0.00% | 48,840 |
| 2009-02-27 | 2009-02-25 | 1.180 | 15,131 | -8,901 | 0.00% | 17,850 |
| 2009-02-26 | 2009-02-24 | 1.180 | 24,032 | +8,901 | 0.00% | 28,350 |
| 2009-02-16 | 2009-02-12 | 1.236 | 15,131 | -17,801 | 0.00% | 18,700 |
| 2009-02-10 | 2009-02-06 | 1.045 | 32,932 | -17,801 | 0.00% | 34,410 |
| 2009-02-09 | 2009-02-05 | 1.000 | 50,733 | +17,801 | 0.00% | 50,730 |
| 2009-02-06 | 2009-02-04 | 1.045 | 32,932 | +17,801 | 0.00% | 34,410 |
| 2008-09-29 | 2008-09-25 | 1.659 | 15,131 | +1,089 | 0.00% | 25,095 |
| 2008-08-21 | 2008-08-19 | 3.075 | 14,042 | -9,913 | 0.00% | 43,179 |
| 2008-08-11 | 2008-08-07 | 3.148 | 23,955 | -826 | 0.00% | 75,401 |
| 2008-06-02 | 2008-05-29 | 4.746 | 24,781 | -826 | 0.00% | 117,601 |
| 2008-05-30 | 2008-05-28 | 4.818 | 25,607 | +4,130 | 0.00% | 123,381 |
| 2008-05-26 | 2008-05-22 | 4.370 | 21,477 | -1,652 | 0.00% | 93,861 |
| 2008-05-16 | 2008-05-14 | 4.346 | 23,129 | -3,304 | 0.00% | 100,521 |
| 2008-05-14 | 2008-05-09 | 4.358 | 26,433 | -26,433 | 0.00% | 115,200 |
| 2008-05-09 | 2008-05-07 | 4.043 | 52,866 | -13,216 | 0.00% | 213,761 |
| 2008-04-28 | 2008-04-24 | 3.717 | 66,082 | -8,261 | 0.00% | 245,599 |
| 2008-04-16 | 2008-04-14 | 3.196 | 74,343 | +827 | 0.00% | 237,602 |
| 2008-04-15 | 2008-04-11 | 3.317 | 73,516 | -24,781 | 0.00% | 243,858 |
| 2008-04-11 | 2008-04-09 | 3.366 | 98,297 | +24,781 | 0.00% | 330,819 |
| 2008-04-09 | 2008-04-07 | 3.353 | 73,516 | +826 | 0.00% | 246,528 |
| 2008-03-26 | 2008-03-20 | 2.954 | 72,690 | -26,433 | 0.00% | 214,719 |
| 2008-03-25 | 2008-03-19 | 2.918 | 99,123 | +23,128 | 0.00% | 289,199 |
| 2008-03-20 | 2008-03-18 | 2.797 | 75,995 | -4,956 | 0.00% | 212,521 |
| 2008-03-18 | 2008-03-14 | 3.474 | 80,951 | -4,956 | 0.00% | 281,261 |
| 2008-03-14 | 2008-03-12 | 3.910 | 85,907 | -22,303 | 0.00% | 335,920 |
| 2008-03-13 | 2008-03-11 | 3.922 | 108,210 | -2,478 | 0.00% | 424,441 |
| 2008-03-12 | 2008-03-10 | 3.813 | 110,688 | -9,912 | 0.00% | 422,101 |
| 2008-03-11 | 2008-03-07 | 4.237 | 120,600 | 0.00% | 511,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy