History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 386,000 +0 0.00% 74,884
2025-10-13 2025-10-09 0.202 386,000 +0 0.00% 77,972
2025-10-10 2025-10-08 0.203 386,000 +0 0.00% 78,358
2025-10-09 2025-10-06 0.205 386,000 +0 0.00% 79,130
2025-10-08 2025-10-03 0.205 386,000 +0 0.00% 79,130
2025-10-06 2025-10-02 0.206 386,000 +0 0.00% 79,516
2025-10-03 2025-09-30 0.209 386,000 +0 0.00% 80,674
2025-10-02 2025-09-29 0.210 386,000 +0 0.00% 81,060
2025-09-30 2025-09-26 0.217 386,000 +0 0.00% 83,762
2025-09-29 2025-09-25 0.214 386,000 +0 0.00% 82,604
2025-09-26 2025-09-24 0.220 386,000 +0 0.00% 84,920
2025-09-25 2025-09-23 0.219 386,000 +0 0.00% 84,534
2025-09-24 2025-09-22 0.228 386,000 +0 0.00% 88,008
2025-09-23 2025-09-19 0.220 386,000 +0 0.00% 84,920
2025-09-22 2025-09-18 0.220 386,000 +0 0.00% 84,920
2025-09-19 2025-09-17 0.219 386,000 +0 0.00% 84,534
2025-09-18 2025-09-16 0.212 386,000 +0 0.00% 81,832
2025-09-17 2025-09-15 0.227 386,000 +0 0.00% 87,622
2025-09-16 2025-09-12 0.229 386,000 +0 0.00% 88,394
2025-09-15 2025-09-11 0.233 386,000 +0 0.00% 89,938
2025-09-12 2025-09-10 0.229 386,000 +0 0.00% 88,394
2025-09-11 2025-09-09 0.232 386,000 +0 0.00% 89,552
2025-09-10 2025-09-08 0.227 386,000 +0 0.00% 87,622
2025-09-09 2025-09-05 0.235 386,000 +0 0.00% 90,710
2025-09-08 2025-09-04 0.227 386,000 +0 0.00% 87,622
2025-09-05 2025-09-03 0.238 386,000 +0 0.00% 91,868
2025-09-04 2025-09-02 0.244 386,000 +0 0.00% 94,184
2025-09-03 2025-09-01 0.248 386,000 +0 0.00% 95,728
2025-09-02 2025-08-29 0.245 386,000 +0 0.00% 94,570
2025-09-01 2025-08-28 0.255 386,000 +0 0.00% 98,430
2025-08-29 2025-08-27 0.250 386,000 +0 0.00% 96,500
2025-08-28 2025-08-26 0.249 386,000 +0 0.00% 96,114
2025-08-27 2025-08-25 0.250 386,000 +0 0.00% 96,500
2025-08-26 2025-08-22 0.250 386,000 +0 0.00% 96,500
2025-08-25 2025-08-21 0.250 386,000 +0 0.00% 96,500
2025-08-22 2025-08-20 0.250 386,000 +128,000 0.00% 96,500
2025-07-28 2025-07-24 0.248 258,000 +108,000 0.00% 63,984
2025-07-24 2025-07-22 0.246 150,000 +70,000 0.00% 36,900
2025-07-23 2025-07-21 0.246 80,000 -5,000 0.00% 19,680
2025-07-17 2025-07-15 0.235 85,000 -109,000 0.00% 19,975
2025-07-15 2025-07-11 0.230 194,000 -50,000 0.00% 44,620
2025-07-14 2025-07-10 0.218 244,000 +30,000 0.00% 53,192
2025-07-07 2025-07-03 0.216 214,000 +164,000 0.00% 46,224
2025-06-20 2025-06-18 0.208 50,000 -100,000 0.00% 10,400
2025-06-19 2025-06-17 0.199 150,000 -108,000 0.00% 29,850
2025-06-18 2025-06-16 0.201 258,000 -80,000 0.00% 51,858
2025-06-17 2025-06-13 0.197 338,000 +188,000 0.00% 66,586
2025-04-01 2025-03-28 0.164 150,000 +100,000 0.00% 24,600
2025-03-03 2025-02-27 0.164 50,000 -300,000 0.00% 8,200
2025-02-20 2025-02-18 0.136 350,000 +300,000 0.00% 47,600
2024-12-23 2024-12-19 0.128 50,000 -181,000 0.00% 6,400
2024-10-15 2024-10-10 0.143 231,000 -4,000 0.00% 33,033
2024-10-10 2024-10-08 0.142 235,000 -96,000 0.00% 33,370
2024-10-08 2024-10-04 0.153 331,000 -140,000 0.00% 50,643
2024-10-07 2024-10-03 0.161 471,000 -50,000 0.01% 75,831
2024-10-04 2024-10-02 0.125 521,000 -6,000 0.01% 65,125
2024-10-02 2024-09-27 0.090 527,000 -3,000 0.01% 47,430
2024-08-16 2024-08-14 0.074 530,000 -20,000 0.01% 39,220
2024-08-02 2024-07-31 0.076 550,000 +330,000 0.01% 41,800
2024-07-19 2024-07-17 0.083 220,000 +20,000 0.00% 18,260
2024-07-02 2024-06-27 0.089 200,000 +150,000 0.00% 17,800
2024-06-19 2024-06-17 0.091 50,000 -720,000 0.00% 4,550
2024-06-18 2024-06-14 0.091 770,000 +25,000 0.01% 70,070
2024-05-21 2024-05-17 0.092 745,000 -160,000 0.01% 68,540
2024-05-08 2024-05-06 0.090 905,000 +360,000 0.01% 81,450
2024-05-07 2024-05-03 0.093 545,000 +240,000 0.01% 50,685
2024-05-03 2024-04-30 0.088 305,000 +150,000 0.00% 26,840
2024-04-29 2024-04-25 0.083 155,000 +105,000 0.00% 12,865
2024-04-24 2024-04-22 0.084 50,000 -145,000 0.00% 4,200
2024-02-23 2024-02-21 0.092 195,000 +50,000 0.00% 17,940
2024-02-15 2024-02-09 0.096 145,000 +95,000 0.00% 13,920
2024-01-24 2024-01-22 0.099 50,000 -66,000 0.00% 4,950
2024-01-23 2024-01-19 0.103 116,000 -63,000 0.00% 11,948
2024-01-16 2024-01-12 0.113 179,000 -100,000 0.00% 20,227
2024-01-10 2024-01-08 0.115 279,000 +153,000 0.00% 32,085
2024-01-02 2023-12-28 0.108 126,000 -6,000 0.00% 13,608
2023-12-04 2023-11-30 0.112 132,000 -15,000 0.00% 14,784
2023-10-04 2023-09-29 0.117 147,000 -15,000 0.00% 17,199
2023-09-19 2023-09-15 0.134 162,000 +100,000 0.00% 21,708
2023-08-07 2023-08-03 0.136 62,000 -250,000 0.00% 8,432
2023-07-20 2023-07-18 0.149 312,000 +12,000 0.00% 46,488
2023-06-29 2023-06-27 0.130 300,000 +250,000 0.01% 39,000
2023-05-23 2023-05-19 0.198 50,000 -100,000 0.00% 9,900
2023-05-10 2023-05-08 0.200 150,000 +50,000 0.00% 30,000
2023-04-19 2023-04-17 0.206 100,000 +50,000 0.00% 20,600
2023-04-06 2023-04-03 0.213 50,000 -400,000 0.00% 10,650
2023-04-04 2023-03-31 0.212 450,000 +50,000 0.01% 95,400
2023-03-13 2023-03-09 0.233 400,000 +300,000 0.01% 93,200
2023-03-02 2023-02-28 0.230 100,000 -60,000 0.00% 23,000
2023-02-06 2023-02-02 0.248 160,000 +60,000 0.00% 39,680
2023-02-03 2023-02-01 0.247 100,000 +50,000 0.00% 24,700
2022-12-15 2022-12-13 0.224 50,000 -80,000 0.00% 11,200
2022-12-14 2022-12-12 0.219 130,000 -105,000 0.00% 28,470
2022-11-24 2022-11-22 0.199 235,000 -20,000 0.00% 46,765
2022-11-18 2022-11-16 0.194 255,000 +205,000 0.00% 49,470
2022-10-18 2022-10-14 0.212 50,000 -339,000 0.00% 10,600
2022-10-10 2022-10-06 0.200 389,000 -201,000 0.01% 77,800
2022-09-30 2022-09-28 0.182 590,000 +200,000 0.01% 107,380
2022-09-21 2022-09-19 0.202 390,000 -60,000 0.01% 78,780
2022-09-02 2022-08-31 0.215 450,000 +400,000 0.01% 96,750
2022-06-15 2022-06-13 0.255 50,000 -140,000 0.00% 12,750
2022-06-09 2022-06-07 0.265 190,000 -60,000 0.00% 50,350
2022-06-08 2022-06-06 0.275 250,000 -376,000 0.00% 68,750
2022-06-07 2022-06-02 0.260 626,000 -200,000 0.01% 162,760
2022-06-02 2022-05-31 0.231 826,000 +200,000 0.02% 190,806
2022-05-24 2022-05-20 0.235 626,000 +376,000 0.01% 147,110
2022-04-26 2022-04-22 0.255 250,000 +200,000 0.00% 63,750
2022-04-13 2022-04-11 0.270 50,000 -30,000 0.00% 13,500
2022-04-06 2022-04-01 0.245 80,000 -460,000 0.00% 19,600
2022-04-04 2022-03-31 0.240 540,000 -150,000 0.01% 129,600
2022-03-30 2022-03-28 0.238 690,000 +400,000 0.01% 164,220
2022-03-25 2022-03-23 0.244 290,000 +210,000 0.01% 70,760
2022-02-25 2022-02-23 0.275 80,000 -61,000 0.00% 22,000
2022-02-24 2022-02-22 0.270 141,000 -100,000 0.00% 38,070
2022-02-14 2022-02-10 0.260 241,000 +80,000 0.00% 62,660
2022-02-09 2022-02-07 0.260 161,000 +60,000 0.00% 41,860
2022-02-07 2022-01-31 0.245 101,000 -300,000 0.00% 24,745
2022-01-24 2022-01-20 0.260 401,000 -20,000 0.01% 104,260
2022-01-17 2022-01-13 0.260 421,000 +200,000 0.01% 109,460
2022-01-07 2022-01-05 0.255 221,000 -268,000 0.00% 56,355
2022-01-05 2022-01-03 0.265 489,000 +210,000 0.01% 129,585
2022-01-04 2021-12-31 0.275 279,000 -210,000 0.01% 76,725
2021-12-29 2021-12-24 0.250 489,000 +289,000 0.01% 122,250
2021-12-16 2021-12-14 0.247 200,000 -10,000 0.00% 49,400
2021-12-14 2021-12-10 0.247 210,000 -280,000 0.00% 51,870
2021-12-09 2021-12-07 0.250 490,000 +280,000 0.01% 122,500
2021-12-07 2021-12-03 0.249 210,000 +20,000 0.00% 52,290
2021-12-01 2021-11-29 0.275 190,000 -100,000 0.00% 52,250
2021-11-26 2021-11-24 0.250 290,000 -180,000 0.01% 72,500
2021-11-24 2021-11-22 0.224 470,000 -330,000 0.01% 105,280
2021-11-19 2021-11-17 0.255 800,000 +360,000 0.01% 204,000
2021-10-26 2021-10-22 0.270 440,000 -260,000 0.01% 118,800
2021-10-21 2021-10-19 0.285 700,000 -68,000 0.01% 199,500
2021-10-15 2021-10-11 0.290 768,000 +300,000 0.01% 222,720
2021-10-12 2021-10-08 0.290 468,000 -228,000 0.01% 135,720
2021-10-08 2021-10-06 0.295 696,000 +384,000 0.01% 205,320
2021-10-07 2021-10-05 0.295 312,000 -232,000 0.01% 92,040
2021-09-30 2021-09-28 0.247 544,000 -200,000 0.01% 134,368
2021-09-29 2021-09-27 0.238 744,000 +14,000 0.01% 177,072
2021-09-28 2021-09-24 0.234 730,000 +500,000 0.01% 170,820
2021-09-27 2021-09-23 0.234 230,000 -90,000 0.00% 53,820
2021-09-20 2021-09-16 0.265 320,000 -250,000 0.01% 84,800
2021-09-16 2021-09-14 0.255 570,000 +350,000 0.01% 145,350
2021-09-15 2021-09-13 0.231 220,000 -23,000 0.00% 50,820
2021-09-14 2021-09-10 0.225 243,000 -357,000 0.00% 54,675
2021-08-25 2021-08-23 0.205 600,000 +120,000 0.01% 123,000
2021-08-19 2021-08-17 0.216 480,000 +230,000 0.01% 103,680
2021-08-12 2021-08-10 0.220 250,000 -180,000 0.00% 55,000
2021-08-10 2021-08-06 0.218 430,000 -120,000 0.01% 93,740
2021-07-27 2021-07-23 0.218 550,000 +200,000 0.01% 119,900
2021-07-19 2021-07-15 0.245 350,000 -15,000 0.01% 85,750
2021-07-15 2021-07-13 0.280 365,000 -5,000 0.01% 102,200
2021-06-23 2021-06-21 0.285 370,000 +20,000 0.01% 105,450
2021-06-21 2021-06-17 0.295 350,000 -75,000 0.01% 103,250
2021-06-18 2021-06-16 0.285 425,000 -50,000 0.01% 121,125
2021-06-17 2021-06-15 0.275 475,000 +70,000 0.01% 130,625
2021-06-16 2021-06-11 0.270 405,000 +60,000 0.01% 109,350
2021-06-10 2021-06-08 0.270 345,000 -15,000 0.01% 93,150
2021-06-07 2021-06-03 0.285 360,000 -20,000 0.01% 102,600
2021-06-04 2021-06-02 0.270 380,000 +30,000 0.01% 102,600
2021-06-03 2021-06-01 0.270 350,000 +300,000 0.01% 94,500
2021-05-25 2021-05-21 0.255 50,000 -747,000 0.00% 12,750
2021-05-17 2021-05-13 0.255 797,000 -10,000 0.01% 203,235
2021-05-14 2021-05-12 0.260 807,000 +60,000 0.02% 209,820
2021-05-12 2021-05-10 0.290 747,000 -5,000 0.01% 216,630
2021-05-11 2021-05-07 0.250 752,000 -41,000 0.01% 188,000
2021-04-26 2021-04-22 0.249 793,000 -120,000 0.01% 197,457
2021-04-15 2021-04-13 0.239 913,000 +120,000 0.02% 218,207
2021-03-30 2021-03-26 0.260 793,000 +100,000 0.01% 206,180
2021-03-19 2021-03-17 0.275 693,000 +15,000 0.01% 190,575
2021-03-16 2021-03-12 0.285 678,000 +20,000 0.01% 193,230
2021-03-11 2021-03-09 0.295 658,000 +180,000 0.01% 194,110
2021-03-10 2021-03-08 0.305 478,000 -250,000 0.01% 145,790
2021-03-09 2021-03-05 0.300 728,000 +280,000 0.01% 218,400
2021-03-08 2021-03-04 0.285 448,000 -100,000 0.01% 127,680
2021-03-05 2021-03-03 0.300 548,000 -180,000 0.01% 164,400
2021-02-26 2021-02-24 0.330 728,000 +280,000 0.01% 240,240
2021-02-25 2021-02-23 0.355 448,000 -280,000 0.01% 159,040
2021-02-24 2021-02-22 0.345 728,000 +140,000 0.01% 251,160
2021-02-23 2021-02-19 0.345 588,000 +100,000 0.01% 202,860
2021-02-22 2021-02-18 0.345 488,000 +30,000 0.01% 168,360
2021-02-19 2021-02-17 0.375 458,000 -300,000 0.01% 171,750
2021-02-18 2021-02-16 0.355 758,000 -566,000 0.01% 269,090
2021-02-17 2021-02-11 0.295 1,324,000 +120,000 0.02% 390,580
2021-02-16 2021-02-09 0.300 1,204,000 -260,000 0.02% 361,200
2021-02-10 2021-02-08 0.305 1,464,000 +390,000 0.03% 446,520
2021-02-09 2021-02-05 0.285 1,074,000 +20,000 0.02% 306,090
2021-01-29 2021-01-27 0.247 1,054,000 +100,000 0.02% 260,338
2021-01-27 2021-01-25 0.250 954,000 +100,000 0.02% 238,500
2021-01-25 2021-01-21 0.250 854,000 +50,000 0.02% 213,500
2021-01-22 2021-01-20 0.246 804,000 +40,000 0.02% 197,784
2021-01-21 2021-01-19 0.250 764,000 +120,000 0.01% 191,000
2021-01-08 2021-01-06 0.265 644,000 +50,000 0.01% 170,660
2021-01-04 2020-12-29 0.245 594,000 -50,000 0.01% 145,530
2020-12-30 2020-12-28 0.250 644,000 +60,000 0.01% 161,000
2020-12-16 2020-12-14 0.260 584,000 -100,000 0.01% 151,840
2020-12-10 2020-12-08 0.270 684,000 -100,000 0.01% 184,680
2020-12-09 2020-12-07 0.285 784,000 -119,000 0.01% 223,440
2020-12-08 2020-12-04 0.260 903,000 -81,000 0.02% 234,780
2020-12-07 2020-12-03 0.255 984,000 +195,000 0.02% 250,920
2020-12-04 2020-12-02 0.250 789,000 -120,000 0.01% 197,250
2020-12-02 2020-11-30 0.236 909,000 +150,000 0.02% 214,524
2020-12-01 2020-11-27 0.243 759,000 -60,000 0.01% 184,437
2020-11-30 2020-11-26 0.249 819,000 +180,000 0.02% 203,931
2020-11-27 2020-11-25 0.255 639,000 -150,000 0.01% 162,945
2020-11-26 2020-11-24 0.243 789,000 +120,000 0.01% 191,727
2020-11-24 2020-11-20 0.210 669,000 -10,000 0.01% 140,490
2020-11-17 2020-11-13 0.197 679,000 -500,000 0.01% 133,763
2020-11-16 2020-11-12 0.205 1,179,000 +500,000 0.02% 241,695
2020-11-12 2020-11-10 0.195 679,000 +100,000 0.01% 132,405
2020-09-21 2020-09-17 0.235 579,000 +150,000 0.01% 136,065
2020-09-17 2020-09-15 0.246 429,000 -150,000 0.01% 105,534
2020-09-16 2020-09-14 0.232 579,000 +147,000 0.01% 134,328
2020-09-15 2020-09-11 0.240 432,000 +3,000 0.01% 103,680
2020-09-14 2020-09-10 0.235 429,000 -150,000 0.01% 100,815
2020-09-10 2020-09-08 0.241 579,000 +150,000 0.01% 139,539
2020-09-09 2020-09-07 0.240 429,000 +70,000 0.01% 102,960
2020-09-08 2020-09-04 0.255 359,000 +50,000 0.01% 91,545
2020-09-07 2020-09-03 0.255 309,000 +2,000 0.01% 78,795
2020-09-01 2020-08-28 0.255 307,000 +200,000 0.01% 78,285
2020-08-25 2020-08-21 0.255 107,000 +7,000 0.00% 27,285
2020-08-12 2020-08-10 0.249 100,000 -50,000 0.00% 24,900
2020-08-11 2020-08-07 0.255 150,000 +100,000 0.00% 38,250
2020-06-12 2020-06-10 0.242 50,000 -2,262,000 0.00% 12,100
2020-06-11 2020-06-09 0.249 2,312,000 -196,000 0.04% 575,688
2020-06-10 2020-06-08 0.240 2,508,000 -100,000 0.05% 601,920
2020-06-08 2020-06-04 0.214 2,608,000 +200,000 0.05% 558,112
2020-05-29 2020-05-27 0.220 2,408,000 +90,000 0.04% 529,760
2020-05-26 2020-05-22 0.224 2,318,000 -17,000 0.04% 519,232
2020-05-22 2020-05-20 0.230 2,335,000 +36,000 0.04% 537,050
2020-05-21 2020-05-19 0.233 2,299,000 -172,000 0.04% 535,667
2020-05-20 2020-05-18 0.230 2,471,000 -828,000 0.05% 568,330
2020-05-15 2020-05-13 0.234 3,299,000 +80,000 0.06% 771,966
2020-05-05 2020-04-29 0.238 3,219,000 +100,000 0.06% 766,122
2020-05-04 2020-04-28 0.244 3,119,000 -14,000 0.06% 761,036
2020-04-29 2020-04-27 0.221 3,133,000 +5,000 0.06% 692,393
2020-04-28 2020-04-24 0.220 3,128,000 +60,000 0.06% 688,160
2020-04-23 2020-04-21 0.231 3,068,000 +190,000 0.06% 708,708
2020-04-21 2020-04-17 0.250 2,878,000 +200,000 0.05% 719,500
2020-04-17 2020-04-15 0.250 2,678,000 +800,000 0.05% 669,500
2020-04-15 2020-04-09 0.270 1,878,000 -44,000 0.04% 507,060
2020-04-14 2020-04-08 0.255 1,922,000 +100,000 0.04% 490,110
2020-04-09 2020-04-07 0.250 1,822,000 +20,000 0.03% 455,500
2020-04-08 2020-04-06 0.250 1,802,000 +100,000 0.03% 450,500
2020-04-06 2020-04-02 0.250 1,702,000 -100,000 0.03% 425,500
2020-04-03 2020-04-01 0.226 1,802,000 +100,000 0.03% 407,252
2020-03-31 2020-03-27 0.237 1,702,000 -100,000 0.03% 403,374
2020-03-30 2020-03-26 0.240 1,802,000 +200,000 0.03% 432,480
2020-03-27 2020-03-25 0.240 1,602,000 +172,000 0.03% 384,480
2020-03-19 2020-03-17 0.255 1,430,000 -28,000 0.03% 364,650
2020-03-18 2020-03-16 0.250 1,458,000 +100,000 0.03% 364,500
2020-03-13 2020-03-11 0.330 1,358,000 +50,000 0.03% 448,140
2020-03-11 2020-03-09 0.325 1,308,000 +10,000 0.02% 425,100
2020-03-03 2020-02-28 0.415 1,298,000 -50,000 0.02% 538,670
2020-02-26 2020-02-24 0.425 1,348,000 +10,000 0.03% 572,900
2020-02-25 2020-02-21 0.435 1,338,000 +170,000 0.02% 582,030
2020-02-24 2020-02-20 0.435 1,168,000 +100,000 0.02% 508,080
2020-02-20 2020-02-18 0.450 1,068,000 +30,000 0.02% 480,600
2020-02-12 2020-02-10 0.455 1,038,000 +50,000 0.02% 472,290
2020-02-04 2020-01-31 0.430 988,000 -50,000 0.02% 424,840
2020-02-03 2020-01-30 0.415 1,038,000 -30,000 0.02% 430,770
2020-01-30 2020-01-24 0.465 1,068,000 +20,000 0.02% 496,620
2020-01-29 2020-01-22 0.500 1,048,000 +80,000 0.02% 524,000
2020-01-23 2020-01-21 0.480 968,000 +60,000 0.02% 464,640
2020-01-14 2020-01-10 0.510 908,000 +30,000 0.02% 463,080
2020-01-13 2020-01-09 0.530 878,000 +100,000 0.02% 465,340
2020-01-10 2020-01-08 0.550 778,000 -80,000 0.01% 427,900
2020-01-09 2020-01-07 0.550 858,000 -400,000 0.02% 471,900
2020-01-06 2020-01-02 0.580 1,258,000 +100,000 0.02% 729,640
2020-01-02 2019-12-27 0.530 1,158,000 +100,000 0.02% 613,740
2019-12-27 2019-12-20 0.420 1,058,000 +20,000 0.02% 444,360
2019-12-19 2019-12-17 0.455 1,038,000 -20,000 0.02% 472,290
2019-12-13 2019-12-11 0.420 1,058,000 +20,000 0.02% 444,360
2019-12-12 2019-12-10 0.415 1,038,000 +10,000 0.02% 430,770
2019-11-29 2019-11-27 0.445 1,028,000 +35,000 0.02% 457,460
2019-11-27 2019-11-25 0.440 993,000 -10,000 0.02% 436,920
2019-11-26 2019-11-22 0.445 1,003,000 -20,000 0.02% 446,335
2019-11-12 2019-11-08 0.485 1,023,000 +300,000 0.02% 496,155
2019-11-06 2019-11-04 0.495 723,000 +70,000 0.01% 357,885
2019-10-31 2019-10-29 0.510 653,000 +60,000 0.01% 333,030
2019-10-16 2019-10-14 0.510 593,000 -20,000 0.01% 302,430
2019-10-02 2019-09-27 0.540 613,000 -100,000 0.01% 331,020
2019-09-18 2019-09-16 0.560 713,000 +180,000 0.01% 399,280
2019-09-16 2019-09-12 0.550 533,000 +59,000 0.01% 293,150
2019-09-04 2019-09-02 0.570 474,000 +15,000 0.01% 270,180
2019-08-14 2019-08-12 0.560 459,000 -80,000 0.01% 257,040
2019-08-12 2019-08-08 0.550 539,000 +17,000 0.01% 296,450
2019-08-09 2019-08-07 0.540 522,000 +100,000 0.01% 281,880
2019-07-29 2019-07-25 0.620 422,000 +30,000 0.01% 261,640
2019-07-25 2019-07-23 0.610 392,000 -70,000 0.01% 239,120
2019-07-23 2019-07-19 0.650 462,000 +210,000 0.01% 300,300
2019-07-22 2019-07-18 0.660 252,000 +70,000 0.00% 166,320
2019-07-19 2019-07-17 0.670 182,000 -150,000 0.00% 121,940
2019-07-15 2019-07-11 0.640 332,000 +100,000 0.01% 212,480
2019-07-10 2019-07-08 0.640 232,000 +200,000 0.00% 148,480
2019-07-09 2019-07-05 0.650 32,000 +32,000 0.00% 20,800
2019-07-02 2019-06-27 0.690 0 -150,000
2019-06-25 2019-06-21 0.670 150,000 +50,000 0.00% 100,500
2019-06-14 2019-06-12 0.640 100,000 +100,000 0.00% 64,000
2019-06-11 2019-06-06 0.640 0 -129,000
2019-06-10 2019-06-05 0.630 129,000 +129,000 0.00% 81,270
2019-05-17 2019-05-15 0.660 0 -65,000
2019-05-08 2019-05-06 0.640 65,000 +65,000 0.00% 41,600
2019-04-25 2019-04-23 0.740 0 -40,000
2019-04-18 2019-04-16 0.710 40,000 -10,000 0.00% 28,400
2019-04-11 2019-04-09 0.760 50,000 +50,000 0.00% 38,000
2019-04-09 2019-04-04 0.750 0 -65,000
2019-04-08 2019-04-03 0.770 65,000 -30,000 0.00% 50,050
2019-04-04 2019-04-02 0.730 95,000 +20,000 0.00% 69,350
2019-04-02 2019-03-29 0.700 75,000 +75,000 0.00% 52,500
2019-03-29 2019-03-27 0.660 0 -162,000
2019-03-27 2019-03-25 0.600 162,000 +162,000 0.00% 97,200
2019-03-11 2019-03-07 0.550 0 -29,000
2019-03-04 2019-02-28 0.560 29,000 -60,000 0.00% 16,240
2019-02-28 2019-02-26 0.540 89,000 -124,000 0.00% 48,060
2019-02-27 2019-02-25 0.540 213,000 -41,000 0.00% 115,020
2019-02-26 2019-02-22 0.510 254,000 -40,000 0.00% 129,540
2019-02-25 2019-02-21 0.500 294,000 +10,000 0.01% 147,000
2019-02-20 2019-02-18 0.510 284,000 +100,000 0.01% 144,840
2019-02-18 2019-02-14 0.480 184,000 +50,000 0.00% 88,320
2019-02-12 2019-02-08 0.465 134,000 +50,000 0.00% 62,310
2019-02-11 2019-02-04 0.485 84,000 +4,000 0.00% 40,740
2019-02-08 2019-01-31 0.490 80,000 +80,000 0.00% 39,200
2019-01-29 2019-01-25 0.500 0 -91,000
2019-01-25 2019-01-23 0.465 91,000 +6,000 0.00% 42,315
2019-01-21 2019-01-17 0.490 85,000 +30,000 0.00% 41,650
2019-01-02 2018-12-27 0.420 55,000 -10,000 0.00% 23,100
2018-12-28 2018-12-24 0.415 65,000 +65,000 0.00% 26,975
2018-12-14 2018-12-12 0.460 0 -2,460,000
2018-12-07 2018-12-05 0.470 2,460,000 +66,000 0.05% 1,156,200
2018-12-05 2018-12-03 0.485 2,394,000 +60,000 0.04% 1,161,090
2018-12-03 2018-11-29 0.495 2,334,000 +550,000 0.04% 1,155,330
2018-11-30 2018-11-28 0.500 1,784,000 +160,000 0.03% 892,000
2018-11-23 2018-11-21 0.510 1,624,000 +35,000 0.03% 828,240
2018-11-14 2018-11-12 0.510 1,589,000 -25,000 0.03% 810,390
2018-11-09 2018-11-07 0.530 1,614,000 -20,000 0.03% 855,420
2018-11-07 2018-11-05 0.520 1,634,000 +100,000 0.03% 849,680
2018-11-05 2018-11-01 0.520 1,534,000 +300,000 0.03% 797,680
2018-11-02 2018-10-31 0.510 1,234,000 +100,000 0.02% 629,340
2018-10-31 2018-10-29 0.510 1,134,000 +60,000 0.02% 578,340
2018-10-26 2018-10-24 0.520 1,074,000 +60,000 0.02% 558,480
2018-10-24 2018-10-22 0.550 1,014,000 +50,000 0.02% 557,700
2018-10-23 2018-10-19 0.520 964,000 +100,000 0.02% 501,280
2018-10-22 2018-10-18 0.510 864,000 +10,000 0.02% 440,640
2018-10-19 2018-10-16 0.530 854,000 +5,000 0.02% 452,620
2018-10-18 2018-10-15 0.530 849,000 -90,000 0.02% 449,970
2018-10-16 2018-10-12 0.520 939,000 +400,000 0.02% 488,280
2018-10-15 2018-10-11 0.540 539,000 -10,000 0.01% 291,060
2018-10-12 2018-10-10 0.590 549,000 -40,000 0.01% 323,910
2018-10-11 2018-10-09 0.580 589,000 +107,000 0.01% 341,620
2018-10-10 2018-10-08 0.580 482,000 +100,000 0.01% 279,560
2018-10-09 2018-10-05 0.610 382,000 +100,000 0.01% 233,020
2018-10-04 2018-10-02 0.660 282,000 -100,000 0.01% 186,120
2018-10-03 2018-09-28 0.660 382,000 +50,000 0.01% 252,120
2018-09-28 2018-09-26 0.660 332,000 +5,000 0.01% 219,120
2018-09-27 2018-09-24 0.610 327,000 +10,000 0.01% 199,470
2018-09-26 2018-09-21 0.620 317,000 -50,000 0.01% 196,540
2018-09-17 2018-09-13 0.560 367,000 -32,000 0.01% 205,520
2018-09-13 2018-09-11 0.520 399,000 +40,000 0.01% 207,480
2018-08-31 2018-08-29 0.560 359,000 +100,000 0.01% 201,040
2018-08-30 2018-08-28 0.570 259,000 -7,000 0.00% 147,630
2018-08-28 2018-08-24 0.580 266,000 +7,000 0.00% 154,280
2018-08-23 2018-08-21 0.540 259,000 +100,000 0.00% 139,860
2018-08-21 2018-08-17 0.500 159,000 +20,000 0.00% 79,500
2018-08-14 2018-08-10 0.580 139,000 +10,000 0.00% 80,620
2018-08-03 2018-08-01 0.580 129,000 +30,000 0.00% 74,820
2018-07-26 2018-07-24 0.610 99,000 +26,000 0.00% 60,390
2018-07-24 2018-07-20 0.620 73,000 +11,000 0.00% 45,260
2018-07-20 2018-07-18 0.600 62,000 +50,000 0.00% 37,200
2018-07-10 2018-07-06 0.690 12,000 -40,000 0.00% 8,280
2018-07-09 2018-07-05 0.680 52,000 -30,000 0.00% 35,360
2018-07-04 2018-06-29 0.730 82,000 +52,000 0.00% 59,860
2018-06-28 2018-06-26 0.720 30,000 -5,000 0.00% 21,600
2018-06-26 2018-06-22 0.730 35,000 +5,000 0.00% 25,550
2018-06-22 2018-06-20 0.760 30,000 -2,000 0.00% 22,800
2018-06-21 2018-06-19 0.760 32,000 +30,000 0.00% 24,320
2018-06-20 2018-06-15 0.780 2,000 +2,000 0.00% 1,560
2018-06-13 2018-06-11 0.790 0 -414,000
2018-06-08 2018-06-06 0.810 414,000 +14,000 0.01% 335,340
2018-06-06 2018-06-04 0.780 400,000 +30,000 0.01% 312,000
2018-06-01 2018-05-30 0.790 370,000 -50,000 0.01% 292,300
2018-05-29 2018-05-25 0.810 420,000 +130,000 0.01% 340,200
2018-05-28 2018-05-24 0.890 290,000 +10,000 0.01% 258,100
2018-05-25 2018-05-23 0.900 280,000 +50,000 0.01% 252,000
2018-05-24 2018-05-21 0.910 230,000 +50,000 0.00% 209,300
2018-05-23 2018-05-18 0.930 180,000 -141,000 0.00% 167,400
2018-05-21 2018-05-17 0.860 321,000 -40,000 0.01% 276,060
2018-05-18 2018-05-16 0.880 361,000 -60,000 0.01% 317,680
2018-05-17 2018-05-15 0.880 421,000 -62,000 0.01% 370,480
2018-05-16 2018-05-14 0.840 483,000 -30,000 0.01% 405,720
2018-05-14 2018-05-10 0.820 513,000 +14,000 0.01% 420,660
2018-05-11 2018-05-09 0.850 499,000 -75,000 0.01% 424,150
2018-05-07 2018-05-03 0.790 574,000 +20,000 0.01% 453,460
2018-05-03 2018-04-30 0.780 554,000 +80,000 0.01% 432,120
2018-04-27 2018-04-25 0.790 474,000 -90,000 0.01% 374,460
2018-04-26 2018-04-24 0.800 564,000 -180,000 0.01% 451,200
2018-04-25 2018-04-23 0.790 744,000 -70,000 0.01% 587,760
2018-04-24 2018-04-20 0.780 814,000 -30,000 0.02% 634,920
2018-04-23 2018-04-19 0.810 844,000 +295,000 0.02% 683,640
2018-04-19 2018-04-17 0.760 549,000 +120,000 0.01% 417,240
2018-04-16 2018-04-12 0.830 429,000 +182,000 0.01% 356,070
2018-04-13 2018-04-11 0.810 247,000 -30,000 0.00% 200,070
2018-04-09 2018-04-04 0.800 277,000 +30,000 0.01% 221,600
2018-04-06 2018-04-03 0.810 247,000 -20,000 0.00% 200,070
2018-03-26 2018-03-22 0.860 267,000 -25,000 0.00% 229,620
2018-03-20 2018-03-16 0.840 292,000 -5,000 0.01% 245,280
2018-03-19 2018-03-15 0.870 297,000 -14,000 0.01% 258,390
2018-03-16 2018-03-14 0.870 311,000 -20,000 0.01% 270,570
2018-03-15 2018-03-13 0.880 331,000 -90,000 0.01% 291,280
2018-03-14 2018-03-12 0.860 421,000 -40,000 0.01% 362,060
2018-03-12 2018-03-08 0.840 461,000 -8,000 0.01% 387,240
2018-03-09 2018-03-07 0.850 469,000 -128,000 0.01% 398,650
2018-03-08 2018-03-06 0.830 597,000 -50,000 0.01% 495,510
2018-03-07 2018-03-05 0.800 647,000 -120,000 0.01% 517,600
2018-03-06 2018-03-02 0.820 767,000 -180,000 0.01% 628,940
2018-03-05 2018-03-01 0.830 947,000 +60,000 0.02% 786,010
2018-03-02 2018-02-28 0.820 887,000 +50,000 0.02% 727,340
2018-03-01 2018-02-27 0.820 837,000 -60,000 0.02% 686,340
2018-02-28 2018-02-26 0.820 897,000 -20,000 0.02% 735,540
2018-02-27 2018-02-23 0.760 917,000 -210,000 0.02% 696,920
2018-02-23 2018-02-21 0.720 1,127,000 +240,000 0.02% 811,440
2018-02-22 2018-02-20 0.720 887,000 +226,000 0.02% 638,640
2018-02-21 2018-02-15 0.760 661,000 +412,000 0.01% 502,360
2018-02-20 2018-02-13 0.770 249,000 -130,000 0.00% 191,730
2018-02-14 2018-02-12 0.740 379,000 +160,000 0.01% 280,460
2018-02-13 2018-02-09 0.730 219,000 +109,000 0.00% 159,870
2018-02-12 2018-02-08 0.830 110,000 -85,000 0.00% 91,300
2018-02-09 2018-02-07 0.870 195,000 +69,000 0.00% 169,650
2018-02-08 2018-02-06 0.880 126,000 -279,000 0.00% 110,880
2018-02-07 2018-02-05 0.960 405,000 -130,000 0.01% 388,800
2018-02-05 2018-02-01 0.940 535,000 -20,000 0.01% 502,900
2018-02-02 2018-01-31 0.960 555,000 -80,000 0.01% 532,800
2018-02-01 2018-01-30 0.940 635,000 -40,000 0.01% 596,900
2018-01-31 2018-01-29 0.960 675,000 +66,000 0.01% 648,000
2018-01-30 2018-01-26 0.980 609,000 -82,000 0.01% 596,820
2018-01-29 2018-01-25 1.010 691,000 +126,000 0.01% 697,910
2018-01-26 2018-01-24 1.020 565,000 +231,000 0.01% 576,300
2018-01-25 2018-01-23 0.950 334,000 -563,000 0.01% 317,300
2018-01-23 2018-01-19 0.830 897,000 +10,000 0.02% 744,510
2018-01-22 2018-01-18 0.850 887,000 +210,000 0.02% 753,950
2018-01-18 2018-01-16 0.910 677,000 +10,000 0.01% 616,070
2018-01-17 2018-01-15 0.920 667,000 +150,000 0.01% 613,640
2018-01-16 2018-01-12 0.900 517,000 +517,000 0.01% 465,300
2018-01-11 2018-01-09 0.820 0 -249,000
2018-01-09 2018-01-05 0.780 249,000 +8,000 0.00% 194,220
2018-01-08 2018-01-04 0.770 241,000 +151,000 0.00% 185,570
2018-01-05 2018-01-03 0.670 90,000 -402,000 0.00% 60,300
2017-12-15 2017-12-13 0.640 492,000 +38,000 0.01% 314,880
2017-11-29 2017-11-27 0.670 454,000 +32,000 0.01% 304,180
2017-11-28 2017-11-24 0.690 422,000 -10,000 0.01% 291,180
2017-11-23 2017-11-21 0.680 432,000 +87,000 0.01% 293,760
2017-11-22 2017-11-20 0.680 345,000 -40,000 0.01% 234,600
2017-11-13 2017-11-09 0.720 385,000 +80,000 0.01% 277,200
2017-11-09 2017-11-07 0.760 305,000 -10,000 0.01% 231,800
2017-11-06 2017-11-02 0.750 315,000 -30,000 0.01% 236,250
2017-11-01 2017-10-30 0.720 345,000 +6,000 0.01% 248,400
2017-10-31 2017-10-27 0.710 339,000 -40,000 0.01% 240,690
2017-10-30 2017-10-26 0.690 379,000 +10,000 0.01% 261,510
2017-10-25 2017-10-23 0.710 369,000 -10,000 0.01% 261,990
2017-10-24 2017-10-20 0.740 379,000 -47,000 0.01% 280,460
2017-10-20 2017-10-18 0.710 426,000 -110,000 0.01% 302,460
2017-10-19 2017-10-17 0.720 536,000 +60,000 0.01% 385,920
2017-10-10 2017-10-06 0.650 476,000 -40,000 0.01% 309,400
2017-10-06 2017-10-03 0.680 516,000 +60,000 0.01% 350,880
2017-10-03 2017-09-28 0.670 456,000 +32,000 0.01% 305,520
2017-09-28 2017-09-26 0.710 424,000 +120,000 0.01% 301,040
2017-09-27 2017-09-25 0.670 304,000 +100,000 0.01% 203,680
2017-09-26 2017-09-22 0.730 204,000 -40,000 0.00% 148,920
2017-09-25 2017-09-21 0.790 244,000 +100,000 0.00% 192,760
2017-09-22 2017-09-20 0.720 144,000 -116,000 0.00% 103,680
2017-09-18 2017-09-14 0.630 260,000 +100,000 0.00% 163,800
2017-09-05 2017-09-01 0.610 160,000 +32,000 0.00% 97,600
2017-08-28 2017-08-24 0.620 128,000 -30,000 0.00% 79,360
2017-08-17 2017-08-15 0.610 158,000 -10,000 0.00% 96,380
2017-08-16 2017-08-14 0.620 168,000 +100,000 0.00% 104,160
2017-08-15 2017-08-11 0.600 68,000 +8,000 0.00% 40,800
2017-08-04 2017-08-02 0.670 60,000 +60,000 0.00% 40,200
2017-07-31 2017-07-27 0.710 0 -47,000
2017-07-28 2017-07-26 0.710 47,000 -100,000 0.00% 33,370
2017-07-20 2017-07-18 0.750 147,000 -30,000 0.00% 110,250
2017-07-18 2017-07-14 0.740 177,000 -60,000 0.00% 130,980
2017-07-17 2017-07-13 0.690 237,000 -10,000 0.00% 163,530
2017-07-10 2017-07-06 0.700 247,000 +100,000 0.00% 172,900
2017-07-07 2017-07-05 0.700 147,000 +30,000 0.00% 102,900
2017-07-06 2017-07-04 0.710 117,000 +79,000 0.00% 83,070
2017-06-28 2017-06-26 0.720 38,000 -20,000 0.00% 27,360
2017-06-27 2017-06-23 0.710 58,000 +50,000 0.00% 41,180
2017-06-21 2017-06-19 0.680 8,000 +8,000 0.00% 5,440
2017-06-07 2017-06-05 0.720 0 -291,000
2017-06-06 2017-06-02 0.720 291,000 -210,000 0.01% 209,520
2017-06-05 2017-06-01 0.720 501,000 -30,000 0.01% 360,720
2017-06-01 2017-05-29 0.690 531,000 -60,000 0.01% 366,390
2017-05-31 2017-05-26 0.690 591,000 -20,000 0.01% 407,790
2017-05-26 2017-05-24 0.690 611,000 +120,000 0.01% 421,590
2017-05-25 2017-05-23 0.710 491,000 +164,000 0.01% 348,610
2017-05-24 2017-05-22 0.740 327,000 +5,000 0.01% 241,980
2017-05-23 2017-05-19 0.690 322,000 +15,000 0.01% 222,180
2017-05-19 2017-05-17 0.730 307,000 -20,000 0.01% 224,110
2017-05-16 2017-05-12 0.730 327,000 -3,000 0.01% 238,710
2017-05-15 2017-05-11 0.720 330,000 +15,000 0.01% 237,600
2017-05-08 2017-05-04 0.780 315,000 +4,000 0.01% 245,700
2017-04-28 2017-04-26 0.820 311,000 +5,000 0.01% 255,020
2017-04-11 2017-04-07 0.820 306,000 -30,000 0.01% 250,920
2017-03-31 2017-03-29 0.860 336,000 +50,000 0.01% 288,960
2017-03-24 2017-03-22 0.890 286,000 -12,000 0.01% 254,540
2017-03-23 2017-03-21 0.910 298,000 -30,000 0.01% 271,180
2017-03-22 2017-03-20 0.900 328,000 +150,000 0.01% 295,200
2017-03-21 2017-03-17 0.850 178,000 +178,000 0.01% 151,300
2017-03-20 2017-03-16 0.940 0 -135,000
2017-03-17 2017-03-15 0.840 135,000 -70,000 0.00% 113,400
2017-03-10 2017-03-08 0.770 205,000 +90,000 0.01% 157,850
2017-03-07 2017-03-03 0.770 115,000 -10,000 0.00% 88,550
2017-02-27 2017-02-23 0.780 125,000 -40,000 0.00% 97,500
2017-02-24 2017-02-22 0.800 165,000 -5,000 0.01% 132,000
2017-02-22 2017-02-20 0.790 170,000 +100,000 0.01% 134,300
2017-02-21 2017-02-17 0.810 70,000 -53,000 0.00% 56,700
2017-02-14 2017-02-10 0.820 123,000 -200,000 0.00% 100,860
2017-02-13 2017-02-09 0.800 323,000 -40,000 0.01% 258,400
2017-02-10 2017-02-08 0.810 363,000 -50,000 0.01% 294,030
2017-02-06 2017-02-02 0.820 413,000 -20,000 0.01% 338,660
2017-02-02 2017-01-27 0.830 433,000 -63,000 0.01% 359,390
2017-02-01 2017-01-25 0.800 496,000 +40,000 0.02% 396,800
2017-01-26 2017-01-24 0.790 456,000 +20,000 0.01% 360,240
2017-01-24 2017-01-20 0.800 436,000 +129,000 0.01% 348,800
2017-01-19 2017-01-17 0.790 307,000 +20,000 0.01% 242,530
2017-01-16 2017-01-12 0.780 287,000 -24,000 0.01% 223,860
2017-01-13 2017-01-11 0.790 311,000 +30,000 0.01% 245,690
2017-01-12 2017-01-10 0.790 281,000 +30,000 0.01% 221,990
2017-01-11 2017-01-09 0.830 251,000 +40,000 0.01% 208,330
2017-01-03 2016-12-29 0.760 211,000 +11,000 0.01% 160,360
2016-12-30 2016-12-28 0.760 200,000 +6,000 0.01% 152,000
2016-12-29 2016-12-23 0.730 194,000 +1,000 0.01% 141,620
2016-12-23 2016-12-21 0.800 193,000 +43,000 0.01% 154,400
2016-12-22 2016-12-20 0.820 150,000 +150,000 0.00% 123,000
2016-12-21 2016-12-19 0.970 0 -60,000
2016-12-19 2016-12-15 0.830 60,000 -10,000 0.00% 49,800
2016-12-09 2016-12-07 0.820 70,000 -50,000 0.00% 57,400
2016-12-06 2016-12-02 0.790 120,000 +50,000 0.00% 94,800
2016-11-30 2016-11-28 0.810 70,000 -120,000 0.00% 56,700
2016-11-25 2016-11-23 0.840 190,000 +50,000 0.01% 159,600
2016-11-24 2016-11-22 0.850 140,000 -10,000 0.00% 119,000
2016-11-23 2016-11-21 0.820 150,000 +20,000 0.00% 123,000
2016-11-22 2016-11-18 0.810 130,000 +14,000 0.00% 105,300
2016-11-18 2016-11-16 0.830 116,000 -13,000 0.00% 96,280
2016-11-17 2016-11-15 0.810 129,000 -30,000 0.00% 104,490
2016-11-15 2016-11-11 0.720 159,000 -58,000 0.00% 114,480
2016-11-11 2016-11-09 0.710 217,000 -29,000 0.01% 154,070
2016-11-07 2016-11-03 0.720 246,000 +58,000 0.01% 177,120
2016-11-03 2016-11-01 0.740 188,000 +118,000 0.01% 139,120
2016-11-01 2016-10-28 0.820 70,000 +10,000 0.00% 57,400
2016-10-31 2016-10-27 0.860 60,000 +20,000 0.00% 51,600
2016-10-27 2016-10-25 0.850 40,000 -6,000 0.00% 34,000
2016-10-26 2016-10-24 0.830 46,000 +46,000 0.00% 38,180
2016-10-20 2016-10-18 0.760 0 -1,313,000
2016-10-19 2016-10-17 0.710 1,313,000 +48,000 0.04% 932,230
2016-10-18 2016-10-14 0.660 1,265,000 -60,000 0.04% 834,900
2016-10-17 2016-10-13 0.610 1,325,000 +60,000 0.04% 808,250
2016-10-14 2016-10-12 0.620 1,265,000 +800,000 0.04% 784,300
2016-10-13 2016-10-11 0.650 465,000 +30,000 0.01% 302,250
2016-10-12 2016-10-07 0.640 435,000 -30,000 0.01% 278,400
2016-10-11 2016-10-06 0.640 465,000 -65,000 0.01% 297,600
2016-10-07 2016-10-05 0.630 530,000 +10,000 0.02% 333,900
2016-10-06 2016-10-04 0.610 520,000 +490,000 0.02% 317,200
2016-10-05 2016-10-03 0.550 30,000 -80,000 0.00% 16,500
2016-10-03 2016-09-29 0.470 110,000 +20,000 0.00% 51,700
2016-09-26 2016-09-22 0.445 90,000 -40,000 0.00% 40,050
2016-09-22 2016-09-20 0.435 130,000 +30,000 0.00% 56,550
2016-08-31 2016-08-29 0.385 100,000 +20,000 0.00% 38,500
2016-08-05 2016-08-03 0.355 80,000 -369,000 0.00% 28,400
2016-08-01 2016-07-28 0.395 449,000 -46,000 0.01% 177,355
2016-07-25 2016-07-21 0.380 495,000 -100,000 0.02% 188,100
2016-07-22 2016-07-20 0.380 595,000 +100,000 0.02% 226,100
2016-07-21 2016-07-19 0.370 495,000 +120,000 0.02% 183,150
2016-07-08 2016-07-06 0.370 375,000 +249,000 0.01% 138,750
2016-07-05 2016-06-30 0.360 126,000 +16,000 0.00% 45,360
2016-07-04 2016-06-29 0.360 110,000 -20,000 0.00% 39,600
2016-06-30 2016-06-28 0.340 130,000 -40,000 0.00% 44,200
2016-06-10 2016-06-07 0.315 170,000 +30,000 0.01% 53,550
2016-06-07 2016-06-03 0.320 140,000 +60,000 0.00% 44,800
2016-06-01 2016-05-30 0.340 80,000 +80,000 0.00% 27,200
2016-05-31 2016-05-27 0.345 0 -150,000
2016-05-25 2016-05-23 0.350 150,000 +150,000 0.00% 52,500
2016-05-16 2016-05-12 0.365 0 -1,049,000
2016-05-05 2016-05-03 0.375 1,049,000 -130,000 0.03% 393,375
2016-04-27 2016-04-25 0.390 1,179,000 +400,000 0.04% 459,810
2016-04-26 2016-04-22 0.395 779,000 +100,000 0.02% 307,705
2016-04-12 2016-04-08 0.385 679,000 +130,000 0.02% 261,415
2016-03-24 2016-03-22 0.410 549,000 -80,000 0.02% 225,090
2016-03-23 2016-03-21 0.410 629,000 -100,000 0.02% 257,890
2016-03-16 2016-03-14 0.440 729,000 +80,000 0.02% 320,760
2016-03-11 2016-03-09 0.430 649,000 +10,000 0.02% 279,070
2016-03-10 2016-03-08 0.440 639,000 +98,000 0.02% 281,160
2016-03-07 2016-03-03 0.445 541,000 -90,000 0.02% 240,745
2016-03-04 2016-03-02 0.430 631,000 +90,000 0.02% 271,330
2016-02-29 2016-02-25 0.410 541,000 -105,000 0.02% 221,810
2016-02-23 2016-02-19 0.400 646,000 -20,000 0.02% 258,400
2016-02-18 2016-02-16 0.400 666,000 -40,000 0.02% 266,400
2016-02-04 2016-02-02 0.365 706,000 -150,000 0.02% 257,690
2016-02-01 2016-01-28 0.340 856,000 -30,000 0.03% 291,040
2016-01-29 2016-01-27 0.340 886,000 +150,000 0.03% 301,240
2016-01-27 2016-01-25 0.360 736,000 +40,000 0.02% 264,960
2016-01-22 2016-01-20 0.365 696,000 -206,000 0.02% 254,040
2016-01-19 2016-01-15 0.395 902,000 +220,000 0.03% 356,290
2016-01-14 2016-01-12 0.430 682,000 -4,000 0.02% 293,260
2016-01-11 2016-01-07 0.445 686,000 +76,000 0.02% 305,270
2015-12-30 2015-12-28 0.495 610,000 -50,000 0.02% 301,950
2015-12-28 2015-12-22 0.480 660,000 -111,000 0.02% 316,800
2015-12-23 2015-12-21 0.470 771,000 -137,000 0.02% 362,370
2015-12-22 2015-12-18 0.480 908,000 +20,000 0.03% 435,840
2015-12-21 2015-12-17 0.480 888,000 -320,000 0.03% 426,240
2015-12-18 2015-12-16 0.490 1,208,000 +388,000 0.04% 591,920
2015-12-17 2015-12-15 0.480 820,000 +50,000 0.03% 393,600
2015-12-02 2015-11-30 0.550 770,000 -40,000 0.02% 423,500
2015-11-19 2015-11-17 0.540 810,000 +100,000 0.02% 437,400
2015-11-18 2015-11-16 0.530 710,000 +120,000 0.02% 376,300
2015-11-13 2015-11-11 0.570 590,000 -20,000 0.02% 336,300
2015-11-04 2015-11-02 0.610 610,000 -100,000 0.02% 372,100
2015-11-02 2015-10-29 0.640 710,000 -30,000 0.02% 454,400
2015-10-15 2015-10-13 0.640 740,000 +30,000 0.02% 473,600
2015-10-14 2015-10-12 0.650 710,000 -140,000 0.02% 461,500
2015-10-12 2015-10-08 0.640 850,000 -130,000 0.03% 544,000
2015-10-09 2015-10-07 0.660 980,000 +120,000 0.03% 646,800
2015-10-02 2015-09-29 0.590 860,000 -20,000 0.03% 507,400
2015-09-24 2015-09-22 0.630 880,000 +20,000 0.03% 554,400
2015-09-18 2015-09-16 0.600 860,000 -16,000 0.03% 516,000
2015-09-17 2015-09-15 0.570 876,000 -7,000 0.03% 499,320
2015-09-16 2015-09-14 0.580 883,000 -60,000 0.03% 512,140
2015-09-11 2015-09-09 0.570 943,000 -20,000 0.03% 537,510
2015-09-10 2015-09-08 0.560 963,000 -110,000 0.03% 539,280
2015-09-02 2015-08-31 0.540 1,073,000 -110,000 0.03% 579,420
2015-09-01 2015-08-28 0.560 1,183,000 -70,000 0.04% 662,480
2015-08-31 2015-08-27 0.560 1,253,000 +100,000 0.04% 701,680
2015-08-26 2015-08-24 0.510 1,153,000 +196,000 0.04% 588,030
2015-08-25 2015-08-21 0.550 957,000 +2,000 0.03% 526,350
2015-08-21 2015-08-19 0.650 955,000 +25,000 0.03% 620,750
2015-08-17 2015-08-13 0.690 930,000 +70,000 0.03% 641,700
2015-08-14 2015-08-12 0.700 860,000 -70,000 0.03% 602,000
2015-08-13 2015-08-11 0.720 930,000 +230,000 0.03% 669,600
2015-08-12 2015-08-10 0.720 700,000 -16,000 0.02% 504,000
2015-08-10 2015-08-06 0.660 716,000 -1,000 0.02% 472,560
2015-08-06 2015-08-04 0.680 717,000 -100,000 0.02% 487,560
2015-08-04 2015-07-31 0.680 817,000 +100,000 0.03% 555,560
2015-07-31 2015-07-29 0.690 717,000 -150,000 0.02% 494,730
2015-07-28 2015-07-24 0.780 867,000 -50,000 0.03% 676,260
2015-07-24 2015-07-22 0.770 917,000 +10,000 0.03% 706,090
2015-07-23 2015-07-21 0.770 907,000 -38,000 0.03% 698,390
2015-07-22 2015-07-20 0.770 945,000 +290,000 0.03% 727,650
2015-07-21 2015-07-17 0.810 655,000 +250,000 0.02% 530,550
2015-07-20 2015-07-16 0.710 405,000 +20,000 0.01% 287,550
2015-07-14 2015-07-10 0.680 385,000 +55,000 0.01% 261,800
2015-07-13 2015-07-09 0.600 330,000 +100,000 0.01% 198,000
2015-07-10 2015-07-08 0.520 230,000 -41,000 0.01% 119,600
2015-07-09 2015-07-07 0.590 271,000 -124,000 0.01% 159,890
2015-07-08 2015-07-06 0.670 395,000 +70,000 0.01% 264,650
2015-07-07 2015-07-03 0.800 325,000 +200,000 0.01% 260,000
2015-07-06 2015-07-02 0.810 125,000 +10,000 0.00% 101,250
2015-07-02 2015-06-29 0.830 115,000 -10,000 0.00% 95,450
2015-06-30 2015-06-26 0.880 125,000 -45,000 0.00% 110,000
2015-06-29 2015-06-25 0.900 170,000 +130,000 0.01% 153,000
2015-06-22 2015-06-18 0.920 40,000 -10,000 0.00% 36,800
2015-06-16 2015-06-12 0.940 50,000 +50,000 0.00% 47,000
2015-06-15 2015-06-11 0.940 0 -73,000
2015-06-12 2015-06-10 0.920 73,000 -20,000 0.00% 67,160
2015-06-11 2015-06-09 0.910 93,000 +73,000 0.00% 84,630
2015-06-10 2015-06-08 0.960 20,000 +20,000 0.00% 19,200
2015-06-09 2015-06-05 0.970 0 -35,000
2015-06-08 2015-06-04 0.960 35,000 -22,000 0.00% 33,600
2015-06-05 2015-06-03 0.990 57,000 -30,000 0.00% 56,430
2015-06-04 2015-06-02 0.960 87,000 +15,000 0.00% 83,520
2015-06-03 2015-06-01 0.990 72,000 +10,000 0.00% 71,280
2015-06-02 2015-05-29 0.980 62,000 +10,000 0.00% 60,760
2015-06-01 2015-05-28 0.960 52,000 +10,000 0.00% 49,920
2015-05-29 2015-05-27 1.010 42,000 +42,000 0.00% 42,420
2015-05-28 2015-05-26 1.000 0 -38,000
2015-05-27 2015-05-22 1.000 38,000 -50,000 0.00% 38,000
2015-05-26 2015-05-21 1.010 88,000 +88,000 0.00% 88,880
2015-05-19 2015-05-15 0.990 0 -7,359,950
2015-05-18 2015-05-14 1.010 7,359,950 +204,000 0.23% 7,433,550
2015-05-14 2015-05-12 1.010 7,155,950 +80,000 0.22% 7,227,510
2015-05-12 2015-05-08 1.020 7,075,950 +119,000 0.22% 7,217,469
2015-05-11 2015-05-07 1.010 6,956,950 +64,000 0.21% 7,026,520
2015-05-08 2015-05-06 1.050 6,892,950 -280,000 0.21% 7,237,598
2015-05-07 2015-05-05 1.040 7,172,950 +340,000 0.22% 7,459,868
2015-05-06 2015-05-04 1.070 6,832,950 +364,000 0.21% 7,311,256
2015-05-05 2015-04-30 1.070 6,468,950 +68,000 0.20% 6,921,776
2015-05-04 2015-04-29 1.110 6,400,950 -295,000 0.20% 7,105,055
2015-04-30 2015-04-28 1.030 6,695,950 +52,000 0.21% 6,896,828
2015-04-29 2015-04-27 1.050 6,643,950 -5,000 0.20% 6,976,148
2015-04-28 2015-04-24 1.020 6,648,950 +340,000 0.21% 6,781,929
2015-04-27 2015-04-23 1.030 6,308,950 +12,000 0.19% 6,498,218
2015-04-24 2015-04-22 1.040 6,296,950 +607,000 0.19% 6,548,828
2015-04-23 2015-04-21 1.000 5,689,950 +368,000 0.18% 5,689,950
2015-04-22 2015-04-20 1.010 5,321,950 +120,000 0.16% 5,375,170
2015-04-21 2015-04-17 1.080 5,201,950 +152,000 0.16% 5,618,106
2015-04-20 2015-04-16 1.170 5,049,950 +203,000 0.16% 5,908,442
2015-04-17 2015-04-15 1.160 4,846,950 -46,000 0.15% 5,622,462
2015-04-16 2015-04-14 1.180 4,892,950 -58,000 0.15% 5,773,681
2015-04-15 2015-04-13 1.220 4,950,950 -279,000 0.15% 6,040,159
2015-04-14 2015-04-10 1.010 5,229,950 +314,000 0.16% 5,282,250
2015-04-13 2015-04-09 1.000 4,915,950 +76,000 0.15% 4,915,950
2015-04-10 2015-04-08 1.020 4,839,950 -160,000 0.15% 4,936,749
2015-04-09 2015-04-02 0.890 4,999,950 +785,000 0.15% 4,449,956
2015-04-08 2015-04-01 0.870 4,214,950 +30,000 0.13% 3,667,006
2015-04-02 2015-03-31 0.900 4,184,950 +80,000 0.13% 3,766,455
2015-04-01 2015-03-30 0.910 4,104,950 -26,000 0.13% 3,735,504
2015-03-31 2015-03-27 0.890 4,130,950 -100,000 0.13% 3,676,546
2015-03-30 2015-03-26 0.910 4,230,950 -30,000 0.13% 3,850,164
2015-03-26 2015-03-24 0.880 4,260,950 -1,000 0.13% 3,749,636
2015-03-25 2015-03-23 0.890 4,261,950 +446,000 0.13% 3,793,136
2015-03-24 2015-03-20 0.870 3,815,950 +14,000 0.12% 3,319,876
2015-03-20 2015-03-18 0.890 3,801,950 +25,000 0.12% 3,383,736
2015-03-19 2015-03-17 0.840 3,776,950 +40,000 0.12% 3,172,638
2015-03-18 2015-03-16 0.870 3,736,950 +50,000 0.12% 3,251,146
2015-03-17 2015-03-13 0.900 3,686,950 +23,000 0.11% 3,318,255
2015-03-16 2015-03-12 0.930 3,663,950 -23,000 0.11% 3,407,474
2015-03-13 2015-03-11 0.930 3,686,950 -24,000 0.11% 3,428,864
2015-03-12 2015-03-10 0.940 3,710,950 -15,000 0.11% 3,488,293
2015-03-10 2015-03-06 0.960 3,725,950 +60,000 0.11% 3,576,912
2015-03-09 2015-03-05 0.980 3,665,950 +56,000 0.11% 3,592,631
2015-03-05 2015-03-03 0.980 3,609,950 +110,000 0.11% 3,537,751
2015-03-04 2015-03-02 0.990 3,499,950 +50,000 0.11% 3,464,950
2015-03-02 2015-02-26 0.980 3,449,950 +40,000 0.11% 3,380,951
2015-02-24 2015-02-18 1.010 3,409,950 -84,000 0.11% 3,444,050
2015-02-13 2015-02-11 0.980 3,493,950 -1,000 0.11% 3,424,071
2015-02-12 2015-02-10 0.990 3,494,950 -50,000 0.11% 3,460,000
2015-02-11 2015-02-09 0.990 3,544,950 +60,000 0.11% 3,509,500
2015-02-09 2015-02-05 0.970 3,484,950 +130,000 0.11% 3,380,402
2015-02-06 2015-02-04 1.010 3,354,950 +44,000 0.10% 3,388,500
2015-02-05 2015-02-03 1.030 3,310,950 -486,000 0.10% 3,410,278
2015-02-04 2015-02-02 0.970 3,796,950 -20,000 0.12% 3,683,042
2015-02-03 2015-01-30 0.950 3,816,950 +50,000 0.12% 3,626,102
2015-02-02 2015-01-29 0.970 3,766,950 -50,000 0.12% 3,653,942
2015-01-30 2015-01-28 0.970 3,816,950 +226,000 0.12% 3,702,442
2015-01-28 2015-01-26 0.960 3,590,950 +50,000 0.11% 3,447,312
2015-01-27 2015-01-23 0.960 3,540,950 -40,000 0.11% 3,399,312
2015-01-26 2015-01-22 0.980 3,580,950 -30,000 0.11% 3,509,331
2015-01-23 2015-01-21 0.980 3,610,950 +20,000 0.11% 3,538,731
2015-01-22 2015-01-20 0.970 3,590,950 +30,000 0.11% 3,483,222
2015-01-20 2015-01-16 0.990 3,560,950 +116,000 0.11% 3,525,340
2015-01-16 2015-01-14 1.040 3,444,950 -50,000 0.11% 3,582,748
2015-01-15 2015-01-13 1.050 3,494,950 -17,000 0.11% 3,669,698
2015-01-13 2015-01-09 1.110 3,511,950 -157,000 0.11% 3,898,265
2015-01-12 2015-01-08 1.050 3,668,950 -80,000 0.11% 3,852,398
2015-01-09 2015-01-07 1.060 3,748,950 +50,000 0.12% 3,973,887
2015-01-08 2015-01-06 1.050 3,698,950 -53,000 0.11% 3,883,898
2015-01-07 2015-01-05 1.080 3,751,950 -180,000 0.12% 4,052,106
2015-01-06 2015-01-02 1.010 3,931,950 +4,000 0.12% 3,971,270
2015-01-05 2014-12-31 0.990 3,927,950 +250,000 0.12% 3,888,670
2015-01-02 2014-12-29 0.970 3,677,950 +40,000 0.11% 3,567,612
2014-12-23 2014-12-19 0.990 3,637,950 +200,000 0.11% 3,601,570
2014-12-22 2014-12-18 1.030 3,437,950 -183,000 0.11% 3,541,088
2014-12-19 2014-12-17 1.030 3,620,950 +220,000 0.11% 3,729,578
2014-12-18 2014-12-16 1.000 3,400,950 -30,000 0.10% 3,400,950
2014-12-17 2014-12-15 1.010 3,430,950 -43,000 0.11% 3,465,260
2014-12-16 2014-12-12 0.990 3,473,950 +43,000 0.11% 3,439,210
2014-12-15 2014-12-11 0.980 3,430,950 +180,000 0.11% 3,362,331
2014-12-12 2014-12-10 1.030 3,250,950 -266,000 0.10% 3,348,478
2014-12-11 2014-12-09 1.000 3,516,950 +148,000 0.11% 3,516,950
2014-12-10 2014-12-08 1.030 3,368,950 +86,000 0.10% 3,470,018
2014-12-09 2014-12-05 1.100 3,282,950 +318,000 0.10% 3,611,245
2014-12-08 2014-12-04 1.140 2,964,950 +142,000 0.09% 3,380,043
2014-12-05 2014-12-03 1.120 2,822,950 +235,000 0.09% 3,161,704
2014-12-04 2014-12-02 1.140 2,587,950 +66,000 0.08% 2,950,263
2014-12-03 2014-12-01 1.140 2,521,950 +304,000 0.08% 2,875,023
2014-12-02 2014-11-28 1.230 2,217,950 +194,000 0.07% 2,728,078
2014-12-01 2014-11-27 1.360 2,023,950 -433,000 0.06% 2,752,572
2014-11-28 2014-11-26 1.220 2,456,950 +15,000 0.08% 2,997,479
2014-11-27 2014-11-25 1.210 2,441,950 +80,000 0.08% 2,954,760
2014-11-26 2014-11-24 1.240 2,361,950 +228,000 0.07% 2,928,818
2014-11-25 2014-11-21 1.280 2,133,950 -100,000 0.07% 2,731,456
2014-11-24 2014-11-20 1.190 2,233,950 +345,000 0.07% 2,658,400
2014-11-20 2014-11-18 1.450 1,888,950 -32,000 0.06% 2,738,978
2014-11-17 2014-11-13 1.450 1,920,950 +40,000 0.06% 2,785,378
2014-11-14 2014-11-12 1.470 1,880,950 +20,000 0.06% 2,764,996
2014-11-13 2014-11-11 1.470 1,860,950 -50,000 0.06% 2,735,596
2014-11-12 2014-11-10 1.520 1,910,950 -130,000 0.06% 2,904,644
2014-11-10 2014-11-06 1.450 2,040,950 +76,000 0.06% 2,959,378
2014-11-05 2014-11-03 1.500 1,964,950 +14,000 0.06% 2,947,425
2014-11-04 2014-10-31 1.490 1,950,950 +64,000 0.06% 2,906,916
2014-11-03 2014-10-30 1.480 1,886,950 +48,000 0.06% 2,792,686
2014-10-30 2014-10-28 1.460 1,838,950 +65,000 0.06% 2,684,867
2014-10-29 2014-10-27 1.530 1,773,950 +62,000 0.05% 2,714,144
2014-10-24 2014-10-22 1.600 1,711,950 -14,000 0.05% 2,739,120
2014-10-20 2014-10-16 1.560 1,725,950 +15,000 0.05% 2,692,482
2014-10-17 2014-10-15 1.600 1,710,950 +20,000 0.05% 2,737,520
2014-10-16 2014-10-14 1.620 1,690,950 +55,000 0.05% 2,739,339
2014-10-15 2014-10-13 1.650 1,635,950 +20,000 0.05% 2,699,318
2014-10-14 2014-10-10 1.640 1,615,950 +41,000 0.05% 2,650,158
2014-10-13 2014-10-09 1.670 1,574,950 +118,000 0.05% 2,630,166
2014-10-10 2014-10-08 1.690 1,456,950 -168,000 0.04% 2,462,246
2014-10-09 2014-10-07 1.690 1,624,950 +20,000 0.05% 2,746,166
2014-10-08 2014-10-06 1.690 1,604,950 +32,000 0.05% 2,712,366
2014-10-07 2014-10-03 1.710 1,572,950 -10,000 0.05% 2,689,744
2014-10-06 2014-09-30 1.660 1,582,950 +239,000 0.05% 2,627,697
2014-10-03 2014-09-29 1.670 1,343,950 +85,000 0.04% 2,244,396
2014-09-30 2014-09-26 1.760 1,258,950 -50,000 0.04% 2,215,752
2014-09-29 2014-09-25 1.720 1,308,950 +260,000 0.04% 2,251,394
2014-09-26 2014-09-24 1.820 1,048,950 +92,000 0.03% 1,909,089
2014-09-25 2014-09-23 1.880 956,950 +50,000 0.03% 1,799,066
2014-09-24 2014-09-22 1.880 906,950 +40,000 0.03% 1,705,066
2014-09-23 2014-09-19 1.900 866,950 -10,000 0.03% 1,647,205
2014-09-22 2014-09-18 1.890 876,950 +10,000 0.03% 1,657,436
2014-09-19 2014-09-17 1.900 866,950 +67,950 0.03% 1,647,205
2014-09-18 2014-09-16 1.880 799,000 +250,000 0.02% 1,502,120
2014-09-17 2014-09-15 1.920 549,000 +10,000 0.02% 1,054,080
2014-09-15 2014-09-11 1.950 539,000 +119,000 0.02% 1,051,050
2014-09-12 2014-09-10 2.000 420,000 -10,000 0.01% 840,000
2014-09-11 2014-09-08 2.020 430,000 +20,000 0.01% 868,600
2014-09-08 2014-09-04 2.100 410,000 +150,000 0.01% 861,000
2014-09-05 2014-09-03 2.070 260,000 -30,000 0.01% 538,200
2014-09-04 2014-09-02 2.090 290,000 +30,000 0.01% 606,100
2014-09-03 2014-09-01 2.040 260,000 +10,000 0.01% 530,400
2014-09-01 2014-08-28 2.060 250,000 -117,000 0.01% 515,000
2014-08-29 2014-08-27 2.160 367,000 -18,000 0.01% 792,720
2014-08-28 2014-08-26 2.200 385,000 -52,000 0.01% 847,000
2014-08-27 2014-08-25 2.230 437,000 +130,000 0.01% 974,510
2014-08-26 2014-08-22 2.280 307,000 +57,000 0.01% 699,960
2014-08-21 2014-08-19 2.290 250,000 -55,000 0.01% 572,500
2014-08-20 2014-08-18 2.130 305,000 -437,000 0.01% 649,650
2014-08-19 2014-08-15 1.980 742,000 -258,000 0.02% 1,469,160
2014-08-15 2014-08-13 1.900 1,000,000 -80,000 0.03% 1,900,000
2014-08-14 2014-08-12 1.860 1,080,000 -22,000 0.03% 2,008,800
2014-08-13 2014-08-11 1.850 1,102,000 +121,000 0.03% 2,038,700
2014-08-12 2014-08-08 1.870 981,000 +40,000 0.03% 1,834,470
2014-08-07 2014-08-05 1.930 941,000 +30,000 0.03% 1,816,130
2014-08-06 2014-08-04 1.940 911,000 -10,000 0.03% 1,767,340
2014-08-05 2014-08-01 1.880 921,000 -59,000 0.03% 1,731,480
2014-08-04 2014-07-31 1.900 980,000 -10,000 0.03% 1,862,000
2014-08-01 2014-07-30 1.930 990,000 +295,000 0.03% 1,910,700
2014-07-31 2014-07-29 1.880 695,000 -32,000 0.02% 1,306,600
2014-07-30 2014-07-28 1.900 727,000 +8,000 0.02% 1,381,300
2014-07-29 2014-07-25 1.880 719,000 -26,000 0.02% 1,351,720
2014-07-28 2014-07-24 1.890 745,000 +90,000 0.02% 1,408,050
2014-07-25 2014-07-23 1.890 655,000 -20,000 0.02% 1,237,950
2014-07-24 2014-07-22 1.870 675,000 +35,000 0.02% 1,262,250
2014-07-22 2014-07-18 1.920 640,000 +95,000 0.02% 1,228,800
2014-07-21 2014-07-17 1.930 545,000 +22,000 0.02% 1,051,850
2014-07-18 2014-07-16 1.930 523,000 +25,000 0.02% 1,009,390
2014-07-16 2014-07-14 1.940 498,000 +10,000 0.02% 966,120
2014-07-14 2014-07-10 2.020 488,000 -42,000 0.02% 985,760
2014-07-10 2014-07-08 1.980 530,000 -25,000 0.02% 1,049,400
2014-07-08 2014-07-04 2.010 555,000 -23,000 0.02% 1,115,550
2014-07-07 2014-07-03 2.040 578,000 +328,000 0.02% 1,179,120
2014-06-30 2014-06-26 1.930 250,000 -50,000 0.01% 482,500
2014-06-25 2014-06-23 1.870 300,000 -4,000 0.01% 561,000
2014-06-24 2014-06-20 1.920 304,000 -20,000 0.01% 583,680
2014-06-23 2014-06-19 1.910 324,000 -16,000 0.01% 618,840
2014-06-20 2014-06-18 1.920 340,000 -10,000 0.01% 652,800
2014-06-19 2014-06-17 1.890 350,000 +40,000 0.01% 661,500
2014-06-18 2014-06-16 1.960 310,000 +10,000 0.01% 607,600
2014-06-17 2014-06-13 1.950 300,000 +50,000 0.01% 585,000
2014-06-03 2014-05-29 1.800 250,000 -5,000 0.01% 450,000
2014-05-30 2014-05-28 1.820 255,000 +5,000 0.01% 464,100
2014-05-28 2014-05-26 1.932 250,000 -30,000 0.01% 482,997
2014-05-27 2014-05-23 1.901 280,000 +8,984 0.01% 532,278
2014-05-26 2014-05-22 1.901 271,016 -58,075 0.01% 515,200
2014-05-23 2014-05-21 1.870 329,091 +21,294 0.01% 615,400
2014-05-22 2014-05-20 1.829 307,797 +9,679 0.01% 562,860
2014-05-21 2014-05-19 1.818 298,118 +5,808 0.01% 542,081
2014-05-20 2014-05-16 1.839 292,310 +27,101 0.01% 537,560
2014-05-19 2014-05-15 1.901 265,209 -47,427 0.01% 504,161
2014-05-15 2014-05-13 1.891 312,636 +70,657 0.01% 591,089
2014-05-14 2014-05-12 1.818 241,979 -3,074,096 0.01% 440,001
2014-05-13 2014-05-09 1.787 3,316,075 -11,615 0.11% 5,926,980
2014-05-12 2014-05-08 1.818 3,327,690 +37,749 0.11% 6,050,880
2014-05-09 2014-05-07 1.870 3,289,941 -33,877 0.10% 6,152,190
2014-05-08 2014-05-05 1.880 3,323,818 -4,840 0.11% 6,249,880
2014-05-07 2014-05-02 1.891 3,328,658 +48,396 0.11% 6,293,370
2014-05-05 2014-04-30 1.891 3,280,262 -221,652 0.10% 6,201,870
2014-05-02 2014-04-29 1.922 3,501,914 -38,717 0.11% 6,729,479
2014-04-30 2014-04-28 1.973 3,540,631 +19,358 0.11% 6,986,780
2014-04-29 2014-04-25 2.056 3,521,273 -58,075 0.11% 7,239,621
2014-04-28 2014-04-24 2.077 3,579,348 +2,904 0.11% 7,432,981
2014-04-25 2014-04-23 2.108 3,576,444 -98,727 0.11% 7,537,800
2014-04-24 2014-04-22 2.077 3,675,171 -125,829 0.12% 7,631,970
2014-04-23 2014-04-17 1.963 3,801,000 +43,556 0.12% 7,461,300
2014-04-22 2014-04-16 1.973 3,757,444 -17,422 0.12% 7,414,620
2014-04-17 2014-04-15 1.994 3,774,866 +80,337 0.12% 7,526,999
2014-04-16 2014-04-14 1.963 3,694,529 +19,358 0.12% 7,252,299
2014-04-15 2014-04-11 1.973 3,675,171 +62,914 0.12% 7,252,270
2014-04-14 2014-04-10 2.035 3,612,257 -60,978 0.12% 7,352,041
2014-04-11 2014-04-09 1.994 3,673,235 +27,101 0.12% 7,324,349
2014-04-10 2014-04-08 1.973 3,646,134 +29,038 0.12% 7,194,971
2014-04-09 2014-04-07 1.994 3,617,096 +33,877 0.12% 7,212,409
2014-04-08 2014-04-04 2.015 3,583,219 +7,743 0.11% 7,218,899
2014-04-07 2014-04-03 2.056 3,575,476 -9,679 0.11% 7,351,060
2014-04-04 2014-04-02 2.077 3,585,155 +9,679 0.11% 7,445,040
2014-04-03 2014-04-01 2.046 3,575,476 +24,198 0.11% 7,314,120
2014-04-02 2014-03-31 1.973 3,551,278 +9,679 0.11% 7,007,790
2014-04-01 2014-03-28 1.963 3,541,599 -9,679 0.11% 6,952,100
2014-03-31 2014-03-27 1.953 3,551,278 -19,358 0.11% 6,934,410
2014-03-28 2014-03-26 2.056 3,570,636 -75,498 0.11% 7,341,109
2014-03-27 2014-03-25 2.046 3,646,134 -5,807 0.12% 7,458,661
2014-03-26 2014-03-24 2.066 3,651,941 +9,679 0.12% 7,546,000
2014-03-25 2014-03-21 2.087 3,642,262 +48,396 0.12% 7,601,260
2014-03-24 2014-03-20 2.118 3,593,866 +32,909 0.11% 7,611,649
2014-03-21 2014-03-19 2.066 3,560,957 -2,904 0.11% 7,358,000
2014-03-20 2014-03-18 2.108 3,563,861 -32,909 0.11% 7,511,280
2014-03-19 2014-03-17 2.077 3,596,770 +9,679 0.11% 7,469,160
2014-03-18 2014-03-14 2.066 3,587,091 -29,037 0.11% 7,412,000
2014-03-17 2014-03-13 2.108 3,616,128 +44,524 0.12% 7,621,439
2014-03-14 2014-03-12 2.066 3,571,604 +382,326 0.11% 7,379,999
2014-03-13 2014-03-11 2.211 3,189,278 +41,620 0.10% 7,051,300
2014-03-12 2014-03-10 2.283 3,147,658 -103,567 0.10% 7,186,921
2014-03-11 2014-03-07 2.366 3,251,225 -121,957 0.10% 7,692,111
2014-03-10 2014-03-06 2.418 3,373,182 +92,920 0.11% 8,154,900
2014-03-07 2014-03-05 2.304 3,280,262 -81,305 0.10% 7,557,470
2014-03-06 2014-03-04 2.221 3,361,567 -12,583 0.11% 7,466,950
2014-03-05 2014-03-03 2.190 3,374,150 +42,589 0.11% 7,390,321
2014-03-04 2014-02-28 2.211 3,331,561 -9,680 0.11% 7,365,879
2014-03-03 2014-02-27 2.221 3,341,241 +24,198 0.11% 7,421,801
2014-02-28 2014-02-26 2.211 3,317,043 +66,786 0.11% 7,333,780
2014-02-27 2014-02-25 2.201 3,250,257 -4,839 0.10% 7,152,541
2014-02-26 2014-02-24 2.221 3,255,096 -19,359 0.10% 7,230,449
2014-02-25 2014-02-21 2.211 3,274,455 +41,621 0.10% 7,239,621
2014-02-24 2014-02-20 2.273 3,232,834 -188,744 0.10% 7,347,999
2014-02-21 2014-02-19 2.314 3,421,578 -7,743 0.11% 7,918,401
2014-02-20 2014-02-18 2.335 3,429,321 +32,909 0.11% 8,007,180
2014-02-19 2014-02-17 2.273 3,396,412 -33,877 0.11% 7,719,801
2014-02-18 2014-02-14 2.263 3,430,289 -35,813 0.11% 7,761,361
2014-02-17 2014-02-13 2.170 3,466,102 +38,717 0.11% 7,520,101
2014-02-14 2014-02-12 2.180 3,427,385 +2,904 0.11% 7,471,510
2014-02-13 2014-02-11 2.190 3,424,481 +315,540 0.11% 7,500,559
2014-02-12 2014-02-10 2.149 3,108,941 +125,829 0.10% 6,680,960
2014-02-11 2014-02-07 2.221 2,983,112 +26,133 0.10% 6,626,299
2014-02-10 2014-02-06 2.221 2,956,979 +37,749 0.09% 6,568,251
2014-02-07 2014-02-05 2.232 2,919,230 +10,647 0.09% 6,514,560
2014-02-06 2014-02-04 2.201 2,908,583 +57,107 0.09% 6,400,650
2014-02-05 2014-01-30 2.273 2,851,476 +87,112 0.09% 6,481,200
2014-02-04 2014-01-28 2.283 2,764,364 +9,680 0.09% 6,311,761
2014-01-29 2014-01-27 2.263 2,754,684 -19,359 0.09% 6,232,739
2014-01-28 2014-01-24 2.345 2,774,043 -3,871 0.09% 6,505,821
2014-01-27 2014-01-23 2.376 2,777,914 +29,037 0.09% 6,600,999
2014-01-24 2014-01-22 2.407 2,748,877 +38,717 0.09% 6,617,200
2014-01-23 2014-01-21 2.356 2,710,160 +6,775 0.09% 6,383,999
2014-01-22 2014-01-20 2.387 2,703,385 +32,909 0.09% 6,451,830
2014-01-21 2014-01-17 2.469 2,670,476 +23,230 0.09% 6,594,010
2014-01-20 2014-01-16 2.500 2,647,246 -13,551 0.08% 6,618,700
2014-01-17 2014-01-15 2.418 2,660,797 +24,198 0.08% 6,432,661
2014-01-16 2014-01-14 2.418 2,636,599 -109,374 0.08% 6,374,160
2014-01-15 2014-01-13 2.469 2,745,973 -348,449 0.09% 6,780,429
2014-01-14 2014-01-10 2.294 3,094,422 +91,951 0.10% 7,097,339
2014-01-13 2014-01-09 2.325 3,002,471 -37,748 0.10% 6,979,501
2014-01-10 2014-01-08 2.283 3,040,219 -29,038 0.10% 6,941,609
2014-01-09 2014-01-07 2.314 3,069,257 +63,883 0.10% 7,103,041
2014-01-08 2014-01-06 2.335 3,005,374 +285,534 0.10% 7,017,299
2014-01-07 2014-01-03 2.263 2,719,840 +303,926 0.09% 6,153,901
2014-01-06 2014-01-02 2.407 2,415,914 +89,048 0.08% 5,815,679
2014-01-03 2013-12-31 2.697 2,326,866 +124,861 0.07% 6,274,439
2014-01-02 2013-12-27 2.676 2,202,005 +126,796 0.07% 5,892,249
2013-12-30 2013-12-24 2.717 2,075,209 -78,401 0.07% 5,638,721
2013-12-27 2013-12-20 2.748 2,153,610 +28,070 0.07% 5,918,501
2013-12-23 2013-12-19 2.676 2,125,540 +30,973 0.07% 5,687,640
2013-12-20 2013-12-18 2.800 2,094,567 +17,423 0.07% 5,864,440
2013-12-19 2013-12-17 2.748 2,077,144 +3,871 0.07% 5,708,359
2013-12-18 2013-12-16 2.831 2,073,273 -14,518 0.07% 5,869,081
2013-12-17 2013-12-13 2.893 2,087,791 -65,819 0.07% 6,039,599
2013-12-16 2013-12-12 2.882 2,153,610 -20,326 0.07% 6,207,751
2013-12-13 2013-12-11 2.882 2,173,936 +13,551 0.07% 6,266,340
2013-12-12 2013-12-10 2.831 2,160,385 +64,850 0.07% 6,115,680
2013-12-11 2013-12-09 2.872 2,095,535 +109,375 0.07% 6,018,701
2013-12-10 2013-12-06 2.986 1,986,160 -89,049 0.06% 5,930,279
2013-12-09 2013-12-05 3.068 2,075,209 -51,299 0.07% 6,367,681
2013-12-06 2013-12-04 3.048 2,126,508 +199,390 0.07% 6,481,150
2013-12-05 2013-12-03 2.893 1,927,118 +18,391 0.06% 5,574,801
2013-12-04 2013-12-02 2.831 1,908,727 -178,097 0.06% 5,403,279
2013-12-03 2013-11-29 2.810 2,086,824 -89,048 0.07% 5,864,321
2013-12-02 2013-11-28 2.686 2,175,872 +1,936 0.07% 5,844,801
2013-11-29 2013-11-27 2.717 2,173,936 -87,112 0.07% 5,906,980
2013-11-28 2013-11-26 2.707 2,261,048 -13,551 0.07% 6,120,320
2013-11-27 2013-11-25 2.728 2,274,599 +9,679 0.07% 6,204,000
2013-11-26 2013-11-22 2.717 2,264,920 -16,454 0.07% 6,154,201
2013-11-25 2013-11-21 2.800 2,281,374 +145,187 0.07% 6,387,469
2013-11-22 2013-11-20 2.810 2,136,187 +36,781 0.07% 6,003,040
2013-11-21 2013-11-19 2.717 2,099,406 -167,450 0.07% 5,704,469
2013-11-20 2013-11-18 2.748 2,266,856 -177,128 0.07% 6,229,721
2013-11-19 2013-11-15 2.635 2,443,984 -91,952 0.08% 6,438,750
2013-11-18 2013-11-14 2.521 2,535,936 -60,011 0.08% 6,392,800
2013-11-15 2013-11-13 2.449 2,595,947 +29,038 0.08% 6,356,341
2013-11-14 2013-11-12 2.438 2,566,909 +34,845 0.08% 6,258,720
2013-11-13 2013-11-11 2.531 2,532,064 +37,748 0.08% 6,409,200
2013-11-12 2013-11-08 2.552 2,494,316 -185,839 0.08% 6,365,191
2013-11-11 2013-11-07 2.521 2,680,155 -239,075 0.09% 6,756,360
2013-11-08 2013-11-06 2.449 2,919,230 -106,471 0.09% 7,147,920
2013-11-07 2013-11-05 2.500 3,025,701 +146,156 0.10% 7,564,921
2013-11-06 2013-11-04 2.418 2,879,545 +967 0.09% 6,961,499
2013-11-05 2013-11-01 2.418 2,878,578 -10,647 0.09% 6,959,161
2013-11-04 2013-10-31 2.438 2,889,225 +76,466 0.09% 7,044,601
2013-11-01 2013-10-30 2.449 2,812,759 -171,321 0.09% 6,887,219
2013-10-31 2013-10-29 2.190 2,984,080 +458,791 0.10% 6,535,960
2013-10-29 2013-10-25 2.335 2,525,289 +235,203 0.08% 5,896,341
2013-10-28 2013-10-24 2.345 2,290,086 -209,069 0.07% 5,370,821
2013-10-24 2013-10-22 2.345 2,499,155 +17,422 0.08% 5,861,140
2013-10-23 2013-10-21 2.325 2,481,733 +78,401 0.08% 5,769,001
2013-10-22 2013-10-18 2.345 2,403,332 +86,145 0.08% 5,636,411
2013-10-21 2013-10-17 2.376 2,317,187 -21,294 0.07% 5,506,200
2013-10-18 2013-10-16 2.345 2,338,481 +193,583 0.07% 5,484,319
2013-10-17 2013-10-15 2.438 2,144,898 -16,455 0.07% 5,229,759
2013-10-16 2013-10-11 2.511 2,161,353 -26,134 0.07% 5,426,190
2013-10-15 2013-10-10 2.469 2,187,487 +10,647 0.07% 5,401,401
2013-10-11 2013-10-09 2.480 2,176,840 +35,813 0.07% 5,397,601
2013-10-10 2013-10-08 2.583 2,141,027 -615,593 0.07% 5,530,001
2013-10-09 2013-10-07 2.531 2,756,620 -194,551 0.09% 6,977,599
2013-10-08 2013-10-04 2.376 2,951,171 +14,519 0.09% 7,012,700
2013-10-04 2013-10-02 2.376 2,936,652 +58,074 0.09% 6,978,199
2013-10-03 2013-09-30 2.345 2,878,578 -263,272 0.09% 6,750,981
2013-10-02 2013-09-27 2.459 3,141,850 -134,540 0.10% 7,725,479
2013-09-30 2013-09-26 2.490 3,276,390 -113,246 0.10% 8,157,849
2013-09-27 2013-09-25 2.511 3,389,636 -324,252 0.11% 8,509,859
2013-09-26 2013-09-24 2.490 3,713,888 +271,016 0.12% 9,247,171
2013-09-25 2013-09-23 2.304 3,442,872 +61,947 0.11% 7,932,111
2013-09-24 2013-09-19 2.314 3,380,925 +101,631 0.11% 7,824,320
2013-09-23 2013-09-18 2.325 3,279,294 -271,016 0.10% 7,623,000
2013-09-19 2013-09-17 2.356 3,550,310 +135,508 0.11% 8,363,040
2013-09-18 2013-09-16 2.376 3,414,802 -82,273 0.11% 8,114,400
2013-09-17 2013-09-13 2.376 3,497,075 +148,091 0.11% 8,309,900
2013-09-16 2013-09-12 2.418 3,348,984 +266,177 0.11% 8,096,400
2013-09-13 2013-09-11 2.418 3,082,807 +40,652 0.10% 7,452,899
2013-09-12 2013-09-10 2.407 3,042,155 +35,813 0.10% 7,323,190
2013-09-11 2013-09-09 2.387 3,006,342 -297,150 0.10% 7,174,859
2013-09-10 2013-09-06 2.428 3,303,492 -39,684 0.11% 8,020,550
2013-09-09 2013-09-05 2.459 3,343,176 +533,320 0.11% 8,220,519
2013-09-06 2013-09-04 2.459 2,809,856 -115,181 0.09% 6,909,141
2013-09-05 2013-09-03 2.490 2,925,037 +23,230 0.09% 7,283,019
2013-09-04 2013-09-02 2.428 2,901,807 -48,396 0.09% 7,045,299
2013-09-03 2013-08-30 2.356 2,950,203 +164,545 0.09% 6,949,440
2013-09-02 2013-08-29 2.438 2,785,658 -874,026 0.09% 6,792,081
2013-08-30 2013-08-28 2.521 3,659,684 -1,067,610 0.12% 9,225,639
2013-08-29 2013-08-27 2.593 4,727,294 +24,198 0.15% 12,258,840
2013-08-28 2013-08-26 2.676 4,703,096 -96,792 0.15% 12,584,809
2013-08-27 2013-08-23 2.676 4,799,888 +626,241 0.15% 12,843,811
2013-08-26 2013-08-22 2.748 4,173,647 +876,930 0.13% 11,469,920
2013-08-23 2013-08-21 2.655 3,296,717 +209,070 0.11% 8,753,421
2013-08-22 2013-08-20 2.531 3,087,647 +1,239,898 0.10% 7,815,500
2013-08-21 2013-08-19 2.655 1,847,749 +166,482 0.06% 4,906,131
2013-08-20 2013-08-16 2.686 1,681,267 -56,139 0.05% 4,516,199
2013-08-19 2013-08-15 2.676 1,737,406 +170,353 0.06% 4,649,049
2013-08-16 2013-08-13 2.769 1,567,053 -1,837,102 0.05% 4,338,919
2013-08-15 2013-08-12 2.345 3,404,155 +77,433 0.11% 7,983,590
2013-08-13 2013-08-09 2.366 3,326,722 +19,358 0.11% 7,870,730
2013-08-12 2013-08-08 2.314 3,307,364 +621,401 0.11% 7,654,081
2013-08-09 2013-08-07 2.397 2,685,963 -118,085 0.09% 6,438,001
2013-08-08 2013-08-06 2.335 2,804,048 +1,000,823 0.09% 6,547,220
2013-08-07 2013-08-05 2.314 1,803,225 +185,840 0.06% 4,173,121
2013-08-06 2013-08-02 2.304 1,617,385 +25,166 0.05% 3,726,330
2013-08-05 2013-08-01 2.366 1,592,219 -9,679 0.05% 3,767,049
2013-08-02 2013-07-31 2.304 1,601,898 -9,680 0.05% 3,690,649
2013-08-01 2013-07-30 2.325 1,611,578 +265,209 0.05% 3,746,251
2013-07-31 2013-07-29 2.418 1,346,369 +39,685 0.04% 3,254,940
2013-07-30 2013-07-26 2.521 1,306,684 -48,396 0.04% 3,293,999
2013-07-29 2013-07-25 2.500 1,355,080 +65,818 0.04% 3,387,999
2013-07-26 2013-07-24 2.573 1,289,262 +9,679 0.04% 3,316,680
2013-07-25 2013-07-23 2.459 1,279,583 -82,273 0.04% 3,146,360
2013-07-24 2013-07-22 2.273 1,361,856 +57,107 0.04% 3,095,401
2013-07-23 2013-07-19 2.304 1,304,749 +191,647 0.04% 3,006,041
2013-07-22 2013-07-18 2.573 1,113,102 +215,845 0.04% 2,863,501
2013-07-19 2013-07-17 2.728 897,257 +96,792 0.03% 2,447,281
2013-07-18 2013-07-16 2.851 800,465 +15,486 0.03% 2,282,519
2013-07-17 2013-07-15 2.903 784,979 -10,647 0.03% 2,278,911
2013-07-16 2013-07-12 2.996 795,626 +155,835 0.03% 2,383,801
2013-07-15 2013-07-11 2.893 639,791 -61,947 0.02% 1,850,799
2013-07-12 2013-07-10 2.676 701,738 +70,658 0.02% 1,877,750
2013-07-11 2013-07-09 2.728 631,080 +67,754 0.02% 1,721,279
2013-07-10 2013-07-08 2.810 563,326 -15,487 0.02% 1,583,039
2013-07-09 2013-07-05 2.913 578,813 -204,230 0.02% 1,686,360
2013-07-08 2013-07-04 2.614 783,043 +112,278 0.02% 2,046,771
2013-07-05 2013-07-03 2.645 670,765 +62,915 0.02% 1,774,081
2013-07-04 2013-07-02 2.800 607,850 -38,717 0.02% 1,701,879
2013-07-03 2013-06-28 2.759 646,567 +30,006 0.02% 1,783,560
2013-07-02 2013-06-27 2.738 616,561 -30,006 0.02% 1,688,049
2013-06-28 2013-06-26 2.841 646,567 -56,139 0.02% 1,837,000
2013-06-27 2013-06-25 2.686 702,706 -40,652 0.02% 1,887,600
2013-06-26 2013-06-24 2.666 743,358 +4,839 0.02% 1,981,439
2013-06-25 2013-06-21 2.841 738,519 +110,343 0.02% 2,098,251
2013-06-24 2013-06-20 2.944 628,176 +193,582 0.02% 1,849,649
2013-06-21 2013-06-19 3.068 434,594 +41,621 0.01% 1,333,531
2013-06-20 2013-06-18 3.151 392,973 -243,915 0.01% 1,238,299
2013-06-19 2013-06-17 3.068 636,888 -51,299 0.02% 1,954,261
2013-06-18 2013-06-14 2.975 688,187 +256,497 0.02% 2,047,680
2013-06-17 2013-06-13 3.244 431,690 +120,989 0.01% 1,400,441
2013-06-14 2013-06-11 3.099 310,701 +109,375 0.01% 963,001
2013-06-11 2013-06-07 3.668 201,326 +9,679 0.01% 738,399
2013-06-07 2013-06-05 3.719 191,647 -83,241 0.01% 712,800
2013-06-06 2013-06-04 3.812 274,888 +115,182 0.01% 1,047,961
2013-06-05 2013-06-03 3.833 159,706 +37,749 0.01% 612,150
2013-06-04 2013-05-31 3.978 121,957 +16,454 0.00% 485,099
2013-06-03 2013-05-30 3.833 105,503 -181,968 0.00% 404,391
2013-05-31 2013-05-29 3.916 287,471 +70,658 0.01% 1,125,632
2013-05-30 2013-05-28 3.967 216,813 +168,417 0.01% 860,161
2013-05-29 2013-05-27 4.134 48,396 -239,075 0.00% 200,048
2013-05-28 2013-05-24 3.724 287,471 +135,916 0.01% 1,070,656
2013-05-27 2013-05-23 3.756 151,555 +50,518 0.00% 569,221
2013-05-24 2013-05-22 3.871 101,037 +8,579 0.00% 391,142
2013-05-23 2013-05-21 4.039 92,458 -13,344 0.00% 373,450
2013-05-22 2013-05-20 4.092 105,802 +95,317 0.00% 432,898
2013-05-21 2013-05-16 4.155 10,485 -22,876 0.00% 43,560
2013-05-20 2013-05-15 4.113 33,361 +18,110 0.00% 137,200
2013-05-16 2013-05-14 4.081 15,251 -27,642 0.00% 62,241
2013-05-15 2013-05-13 4.155 42,893 +42,893 0.00% 178,201
2013-05-14 2013-05-10 4.134 0 -509,948
2013-05-13 2013-05-09 4.102 509,948 -12,392 0.02% 2,091,848
2013-05-10 2013-05-08 4.039 522,340 +199,214 0.02% 2,109,801
2013-05-09 2013-05-07 4.197 323,126 -11,438 0.01% 1,355,999
2013-05-08 2013-05-06 4.144 334,564 +84,832 0.01% 1,386,449
2013-05-07 2013-05-03 4.071 249,732 -14,297 0.01% 1,016,561
2013-05-06 2013-05-02 3.997 264,029 +29,548 0.01% 1,055,369
2013-05-03 2013-04-30 3.966 234,481 +22,876 0.01% 929,880
2013-05-02 2013-04-29 3.882 211,605 -9,532 0.01% 821,401
2013-04-30 2013-04-26 3.945 221,137 -26,688 0.01% 872,322
2013-04-29 2013-04-25 3.934 247,825 +34,314 0.01% 974,998
2013-04-26 2013-04-24 4.018 213,511 -30,502 0.01% 857,920
2013-04-25 2013-04-23 4.029 244,013 -90,551 0.01% 983,041
2013-04-24 2013-04-22 3.546 334,564 -16,204 0.01% 1,186,379
2013-04-23 2013-04-19 3.693 350,768 +4,766 0.01% 1,295,359
2013-04-22 2013-04-18 3.557 346,002 +89,598 0.01% 1,230,569
2013-04-19 2013-04-17 3.703 256,404 -4,766 0.01% 949,570
2013-04-18 2013-04-16 3.766 261,170 +68,629 0.01% 983,661
2013-04-17 2013-04-15 3.892 192,541 -18,111 0.01% 749,419
2013-04-16 2013-04-12 3.882 210,652 -14,297 0.01% 817,702
2013-04-15 2013-04-11 3.777 224,949 -9,532 0.01% 849,599
2013-04-12 2013-04-10 3.756 234,481 +22,876 0.01% 880,680
2013-04-11 2013-04-09 3.735 211,605 -953 0.01% 790,321
2013-04-10 2013-04-08 3.494 212,558 -9,532 0.01% 742,590
2013-04-09 2013-04-05 3.546 222,090 -27,642 0.01% 787,541
2013-04-08 2013-04-03 3.588 249,732 +9,532 0.01% 896,041
2013-04-05 2013-04-02 3.693 240,200 +15,251 0.01% 887,040
2013-04-03 2013-03-28 3.787 224,949 +39,080 0.01% 851,959
2013-04-02 2013-03-27 4.092 185,869 -47,659 0.01% 760,500
2013-03-28 2013-03-26 4.123 233,528 +98,177 0.01% 962,851
2013-03-27 2013-03-25 4.176 135,351 +104,849 0.00% 565,161
2013-03-26 2013-03-22 4.165 30,502 +8,579 0.00% 127,042
2013-03-25 2013-03-21 4.197 21,923 +3,813 0.00% 92,000
2013-03-22 2013-03-20 4.102 18,110 -1,907 0.00% 74,289
2013-03-21 2013-03-19 4.207 20,017 -49,565 0.00% 84,211
2013-03-20 2013-03-18 4.008 69,582 +7,626 0.00% 278,861
2013-03-19 2013-03-15 4.134 61,956 -144,883 0.00% 256,099
2013-03-18 2013-03-14 4.123 206,839 -97,224 0.01% 852,810
2013-03-15 2013-03-13 4.039 304,063 -23,829 0.01% 1,228,151
2013-03-14 2013-03-12 3.976 327,892 +136,304 0.01% 1,303,760
2013-03-13 2013-03-11 3.934 191,588 +43,846 0.01% 753,750
2013-03-12 2013-03-08 4.291 147,742 -114,381 0.00% 633,950
2013-03-11 2013-03-07 4.291 262,123 -71,488 0.01% 1,124,750
2013-03-08 2013-03-06 4.291 333,611 -113,428 0.01% 1,431,499
2013-03-07 2013-03-05 4.364 447,039 +262,123 0.01% 1,951,040
2013-03-06 2013-03-04 4.186 184,916 +19,064 0.01% 774,061
2013-03-05 2013-03-01 4.186 165,852 -255,451 0.01% 694,258
2013-03-01 2013-02-27 3.913 421,303 +953 0.01% 1,648,659
2013-02-27 2013-02-25 3.871 420,350 +30,502 0.01% 1,627,290
2013-02-26 2013-02-22 3.819 389,848 +3,812 0.01% 1,488,758
2013-02-25 2013-02-21 3.945 386,036 +48,612 0.01% 1,522,801
2013-02-22 2013-02-20 4.081 337,424 -41,940 0.01% 1,377,061
2013-02-21 2013-02-19 3.976 379,364 +85,786 0.01% 1,508,422
2013-02-20 2013-02-18 4.039 293,578 +58,144 0.01% 1,185,801
2013-02-19 2013-02-15 3.955 235,434 -92,458 0.01% 931,189
2013-02-18 2013-02-14 3.976 327,892 +4,766 0.01% 1,303,760
2013-02-15 2013-02-08 3.882 323,126 -9,532 0.01% 1,254,299
2013-02-14 2013-02-07 3.871 332,658 -17,157 0.01% 1,287,810
2013-02-08 2013-02-06 3.871 349,815 -111,522 0.01% 1,354,230
2013-02-07 2013-02-05 3.504 461,337 -1,906 0.01% 1,616,562
2013-02-06 2013-02-04 3.420 463,243 +22,876 0.02% 1,584,360
2013-02-05 2013-02-01 3.462 440,367 +20,017 0.01% 1,524,601
2013-02-04 2013-01-31 3.462 420,350 +24,783 0.01% 1,455,300
2013-02-01 2013-01-30 3.536 395,567 -55,285 0.01% 1,398,548
2013-01-31 2013-01-29 3.546 450,852 +66,723 0.01% 1,598,741
2013-01-30 2013-01-28 3.441 384,129 -3,813 0.01% 1,321,839
2013-01-29 2013-01-25 3.431 387,942 -34,314 0.01% 1,330,890
2013-01-28 2013-01-24 3.504 422,256 +36,220 0.01% 1,479,619
2013-01-25 2013-01-23 3.651 386,036 -35,267 0.01% 1,409,401
2013-01-23 2013-01-21 3.714 421,303 +66,722 0.01% 1,564,679
2013-01-22 2013-01-18 3.745 354,581 -953 0.01% 1,328,040
2013-01-21 2013-01-17 3.661 355,534 +79,113 0.01% 1,301,770
2013-01-18 2013-01-16 3.798 276,421 +39,081 0.01% 1,049,801
2013-01-17 2013-01-15 3.766 237,340 +43,846 0.01% 893,908
2013-01-16 2013-01-14 3.661 193,494 +107,708 0.01% 708,468
2013-01-15 2013-01-11 3.630 85,786 +39,080 0.00% 311,401
2013-01-14 2013-01-10 3.672 46,706 +21,923 0.00% 171,502
2013-01-11 2013-01-09 3.745 24,783 +24,783 0.00% 92,822
2013-01-10 2013-01-08 3.703 0 -65,769
2013-01-09 2013-01-07 3.913 65,769 -4,766 0.00% 257,370
2013-01-08 2013-01-04 3.987 70,535 -38,127 0.00% 281,200
2013-01-07 2013-01-03 4.071 108,662 +63,863 0.00% 442,320
2013-01-04 2013-01-02 3.829 44,799 +44,799 0.00% 171,549
2013-01-03 2012-12-31 3.567 0 -15,251
2013-01-02 2012-12-27 2.906 15,251 -5,719 0.00% 44,321
2012-12-28 2012-12-24 2.843 20,970 +5,719 0.00% 59,620
2012-12-21 2012-12-19 2.780 15,251 -1,906 0.00% 42,401
2012-12-20 2012-12-18 2.854 17,157 +1,906 0.00% 48,960
2012-12-19 2012-12-17 2.686 15,251 -1,906 0.00% 40,961
2012-12-18 2012-12-14 2.623 17,157 -101,990 0.00% 45,000
2012-12-17 2012-12-13 2.518 119,147 -131,538 0.00% 300,000
2012-12-14 2012-12-12 2.455 250,685 +71,488 0.01% 615,420
2012-12-13 2012-12-11 2.151 179,197 +41,940 0.01% 385,400
2012-12-12 2012-12-10 2.235 137,257 -38,127 0.00% 306,720
2012-12-11 2012-12-07 2.214 175,384 +9,532 0.01% 388,240
2012-12-10 2012-12-06 2.235 165,852 +37,173 0.01% 370,619
2012-12-07 2012-12-05 2.193 128,679 -45,752 0.00% 282,151
2012-12-06 2012-12-04 2.056 174,431 +11,438 0.01% 358,680
2012-12-05 2012-12-03 2.119 162,993 +9,532 0.01% 345,420
2012-12-04 2012-11-30 2.161 153,461 +113,428 0.00% 331,660
2012-12-03 2012-11-29 2.193 40,033 -101,037 0.00% 87,779
2012-11-30 2012-11-28 1.899 141,070 +75,301 0.00% 267,880
2012-11-28 2012-11-26 1.878 65,769 -8,579 0.00% 123,510
2012-11-27 2012-11-23 1.888 74,348 +65,769 0.00% 140,401
2012-11-23 2012-11-21 1.930 8,579 -16,204 0.00% 16,561
2012-11-22 2012-11-20 1.909 24,783 -33,361 0.00% 47,321
2012-11-21 2012-11-19 1.888 58,144 +44,800 0.00% 109,801
2012-11-20 2012-11-16 1.867 13,344 -45,753 0.00% 24,919
2012-11-19 2012-11-15 1.941 59,097 +9,532 0.00% 114,700
2012-11-15 2012-11-13 1.867 49,565 -1,906 0.00% 92,560
2012-11-13 2012-11-09 1.825 51,471 +6,672 0.00% 93,959
2012-11-12 2012-11-08 1.857 44,799 -42,893 0.00% 83,190
2012-11-09 2012-11-07 1.920 87,692 -19,064 0.00% 168,360
2012-11-08 2012-11-06 1.941 106,756 +54,331 0.00% 207,201
2012-11-07 2012-11-05 1.909 52,425 -15,250 0.00% 100,101
2012-11-06 2012-11-02 1.836 67,675 +9,531 0.00% 124,249
2012-11-05 2012-11-01 1.867 58,144 +47,659 0.00% 108,581
2012-11-02 2012-10-31 1.899 10,485 +10,485 0.00% 19,910
2012-11-01 2012-10-30 1.941 0 -16,204
2012-10-30 2012-10-26 1.836 16,204 +9,532 0.00% 29,750
2012-10-29 2012-10-25 1.857 6,672 +6,672 0.00% 12,390
2012-10-26 2012-10-24 1.993 0 -10,485
2012-10-25 2012-10-22 1.899 10,485 -20,017 0.00% 19,910
2012-10-22 2012-10-18 1.909 30,502 -61,003 0.00% 58,241
2012-10-18 2012-10-16 1.804 91,505 +53,378 0.00% 165,120
2012-10-17 2012-10-15 1.825 38,127 +13,344 0.00% 69,600
2012-10-10 2012-10-08 1.647 24,783 -24,782 0.00% 40,821
2012-10-09 2012-10-05 1.595 49,565 -76,254 0.00% 79,040
2012-10-05 2012-10-03 1.595 125,819 -19,064 0.00% 200,640
2012-10-03 2012-09-27 1.563 144,883 -38,127 0.00% 226,481
2012-09-28 2012-09-26 1.542 183,010 +57,191 0.01% 282,241
2012-09-26 2012-09-24 1.574 125,819 +34,314 0.00% 198,000
2012-09-25 2012-09-21 1.574 91,505 -9,532 0.00% 144,000
2012-09-21 2012-09-19 1.511 101,037 +36,221 0.00% 152,641
2012-09-20 2012-09-18 1.553 64,816 +7,626 0.00% 100,640
2012-09-18 2012-09-14 1.563 57,190 +57,190 0.00% 89,399
2012-09-12 2012-09-10 1.458 0 -119,147
2012-09-11 2012-09-07 1.406 119,147 -16,204 0.00% 167,500
2012-09-07 2012-09-05 1.332 135,351 -12,391 0.00% 180,340
2012-09-06 2012-09-04 1.332 147,742 -11,438 0.00% 196,850
2012-09-04 2012-08-31 1.322 159,180 +28,595 0.01% 210,420
2012-08-31 2012-08-29 1.269 130,585 -6,672 0.00% 165,770
2012-08-30 2012-08-28 1.280 137,257 +71,488 0.00% 175,680
2012-08-29 2012-08-27 1.374 65,769 -21,923 0.00% 90,390
2012-08-27 2012-08-23 1.280 87,692 +19,063 0.00% 112,240
2012-08-20 2012-08-16 1.259 68,629 +9,532 0.00% 86,401
2012-08-17 2012-08-15 1.238 59,097 +21,923 0.00% 73,160
2012-08-09 2012-08-07 1.248 37,174 -9,532 0.00% 46,410
2012-07-24 2012-07-20 1.206 46,706 -953 0.00% 56,351
2012-07-06 2012-07-04 1.280 47,659 +19,064 0.00% 61,000
2012-07-04 2012-06-29 1.280 28,595 +28,595 0.00% 36,600
2012-06-12 2012-06-08 1.343 0 -19,063
2012-06-08 2012-06-06 1.301 19,063 -95,318 0.00% 24,799
2012-06-06 2012-06-04 1.248 114,381 +114,381 0.00% 142,800
2012-05-25 2012-05-23 1.344 0 -16,204
2012-05-24 2012-05-22 1.355 16,204 +11,592 0.00% 21,958
2012-05-18 2012-05-16 1.398 4,612 +4,612 0.00% 6,450
2012-05-03 2012-04-30 1.518 0 -1,845
2012-05-02 2012-04-27 1.442 1,845 -25,828 0.00% 2,660
2012-04-27 2012-04-25 1.496 27,673 +27,673 0.00% 41,400
2012-04-17 2012-04-13 1.388 0 -9,224
2012-04-12 2012-04-10 1.355 9,224 +9,224 0.00% 12,500
2012-04-11 2012-04-05 1.290 0 -27,673
2012-03-23 2012-03-21 1.214 27,673 +27,673 0.00% 33,600
2012-03-21 2012-03-19 1.312 0 -46,121
2012-03-19 2012-03-15 1.258 46,121 +46,121 0.00% 58,000
2012-03-14 2012-03-12 1.323 0 -11,992
2012-03-13 2012-03-09 1.333 11,992 -6,457 0.00% 15,991
2012-03-12 2012-03-08 1.225 18,449 -25,827 0.00% 22,601
2012-03-09 2012-03-07 1.171 44,276 +18,448 0.00% 51,839
2012-03-07 2012-03-05 1.247 25,828 -1,845 0.00% 32,200
2012-03-02 2012-02-29 1.258 27,673 -18,448 0.00% 34,800
2012-02-29 2012-02-27 1.203 46,121 +46,121 0.00% 55,500
2012-02-22 2012-02-20 1.062 0 -46,121
2012-02-21 2012-02-17 1.030 46,121 +46,121 0.00% 47,500
2012-02-17 2012-02-15 1.084 0 -59,035
2012-02-16 2012-02-14 1.030 59,035 +46,121 0.00% 60,800
2012-02-13 2012-02-09 1.106 12,914 +3,690 0.00% 14,280
2012-02-08 2012-02-06 1.030 9,224 -9,225 0.00% 9,500
2012-02-06 2012-02-02 0.987 18,449 -16,603 0.00% 18,200
2012-02-02 2012-01-31 0.911 35,052 -9,224 0.00% 31,920
2012-01-31 2012-01-27 0.900 44,276 -27,673 0.00% 39,840
2012-01-27 2012-01-20 0.889 71,949 +9,224 0.00% 63,960
2012-01-09 2012-01-05 0.835 62,725 +7,379 0.00% 52,360
2012-01-06 2012-01-04 0.846 55,346 +9,225 0.00% 46,800
2011-12-22 2011-12-20 0.824 46,121 -36,897 0.00% 38,000
2011-12-21 2011-12-19 0.846 83,018 +36,897 0.00% 70,200
2011-12-20 2011-12-16 0.813 46,121 -9,225 0.00% 37,500
2011-12-13 2011-12-09 0.802 55,346 -13,836 0.00% 44,400
2011-12-05 2011-12-01 0.835 69,182 -2,767 0.00% 57,750
2011-11-16 2011-11-14 0.835 71,949 +7,379 0.00% 60,060
2011-11-14 2011-11-10 0.813 64,570 +18,449 0.00% 52,500
2011-11-11 2011-11-09 0.856 46,121 +27,672 0.00% 39,500
2011-11-08 2011-11-04 0.878 18,449 -18,448 0.00% 16,200
2011-11-03 2011-11-01 0.856 36,897 +18,448 0.00% 31,600
2011-10-17 2011-10-13 0.835 18,449 +18,449 0.00% 15,400
2011-10-14 2011-10-12 0.813 0 -40,587
2011-10-11 2011-10-07 0.813 40,587 +40,587 0.00% 33,000
2011-09-27 2011-09-23 0.856 0 -24,906
2011-09-05 2011-09-01 1.019 24,906 -73,794 0.00% 25,380
2011-08-29 2011-08-25 0.987 98,700 -18,448 0.00% 97,370
2011-08-26 2011-08-24 0.943 117,148 +18,448 0.00% 110,490
2011-08-25 2011-08-23 0.911 98,700 -9,224 0.00% 89,880
2011-08-24 2011-08-22 0.911 107,924 +73,794 0.00% 98,280
2011-08-23 2011-08-19 0.921 34,130 -4,612 0.00% 31,450
2011-08-22 2011-08-18 0.976 38,742 +9,224 0.00% 37,800
2011-08-17 2011-08-15 0.987 29,518 -15,681 0.00% 29,120
2011-08-10 2011-08-08 0.965 45,199 +36,897 0.00% 43,610
2011-08-02 2011-07-29 1.041 8,302 -43,354 0.00% 8,640
2011-07-28 2011-07-26 1.019 51,656 +43,354 0.00% 52,640
2011-07-21 2011-07-19 1.019 8,302 -36,897 0.00% 8,460
2011-07-20 2011-07-18 1.008 45,199 +36,897 0.00% 45,570
2011-07-12 2011-07-08 1.019 8,302 -302,556 0.00% 8,460
2011-07-08 2011-07-06 0.954 310,858 -39,664 0.01% 296,560
2011-07-06 2011-07-04 0.921 350,522 -43,354 0.01% 323,000
2011-07-04 2011-06-29 0.900 393,876 -46,122 0.01% 354,410
2011-06-24 2011-06-22 0.878 439,998 +64,570 0.01% 386,370
2011-06-23 2011-06-21 0.846 375,428 +36,897 0.01% 317,460
2011-06-20 2011-06-16 0.878 338,531 +22,139 0.01% 297,270
2011-06-14 2011-06-10 0.921 316,392 +70,104 0.01% 291,550
2011-06-09 2011-06-07 0.965 246,288 +55,346 0.01% 237,630
2011-06-08 2011-06-03 0.932 190,942 +46,121 0.01% 178,020
2011-06-03 2011-06-01 0.976 144,821 +95,932 0.00% 141,300
2011-06-02 2011-05-31 0.965 48,889 +48,889 0.00% 47,170
2011-06-01 2011-05-30 0.965 0 -2,636,297
2011-05-31 2011-05-27 0.976 2,636,297 +219,538 0.09% 2,572,200
2011-05-30 2011-05-26 0.976 2,416,759 -92,243 0.08% 2,358,000
2011-05-27 2011-05-25 0.987 2,509,002 +46,122 0.08% 2,475,200
2011-05-26 2011-05-24 0.976 2,462,880 +264,736 0.08% 2,403,000
2011-05-25 2011-05-23 0.987 2,198,144 +44,277 0.07% 2,168,530
2011-05-24 2011-05-20 1.041 2,153,867 +194,632 0.07% 2,241,600
2011-05-20 2011-05-18 1.084 1,959,235 +28,595 0.07% 2,124,000
2011-05-18 2011-05-16 1.073 1,930,640 +40,587 0.06% 2,072,070
2011-05-17 2011-05-13 1.084 1,890,053 +237,064 0.06% 2,049,000
2011-05-16 2011-05-12 1.073 1,652,989 +265,659 0.06% 1,774,080
2011-05-13 2011-05-11 1.073 1,387,330 +465,825 0.05% 1,488,960
2011-05-12 2011-05-09 1.073 921,505 +117,149 0.03% 989,010
2011-05-11 2011-05-06 1.073 804,356 +279,495 0.03% 863,280
2011-05-06 2011-05-04 1.073 524,861 -9,224 0.02% 563,310
2011-05-05 2011-05-03 1.095 534,085 -3,690 0.02% 584,790
2011-05-04 2011-04-29 1.095 537,775 -27,673 0.02% 588,830
2011-04-29 2011-04-27 1.095 565,448 -338,531 0.02% 619,130
2011-04-27 2011-04-21 1.117 903,979 -126,372 0.03% 1,009,401
2011-04-26 2011-04-20 1.095 1,030,351 +459,369 0.03% 1,128,170
2011-04-21 2011-04-19 1.084 570,982 +40,586 0.02% 619,000
2011-04-18 2011-04-14 1.149 530,396 +27,673 0.02% 609,501
2011-04-12 2011-04-08 1.203 502,723 +12,914 0.02% 604,950
2011-04-07 2011-04-04 1.247 489,809 +92,243 0.02% 610,650
2011-03-24 2011-03-22 1.160 397,566 -29,518 0.01% 461,170
2011-03-17 2011-03-15 1.030 427,084 +29,518 0.01% 439,850
2011-03-07 2011-03-03 1.149 397,566 -1,845 0.01% 456,860
2011-02-28 2011-02-24 1.084 399,411 -36,897 0.01% 433,000
2011-02-14 2011-02-10 1.127 436,308 -9,224 0.01% 491,920
2011-02-11 2011-02-09 1.138 445,532 -18,449 0.01% 507,150
2011-02-10 2011-02-08 1.149 463,981 -18,448 0.02% 533,180
2011-02-01 2011-01-28 1.117 482,429 -8,302 0.02% 538,690
2011-01-31 2011-01-27 1.127 490,731 -43,354 0.02% 553,280
2011-01-28 2011-01-26 1.106 534,085 -192,788 0.02% 590,580
2011-01-27 2011-01-25 1.106 726,873 -73,794 0.02% 803,761
2011-01-25 2011-01-21 1.095 800,667 -32,285 0.03% 876,680
2011-01-24 2011-01-20 1.106 832,952 -64,570 0.03% 921,060
2011-01-21 2011-01-19 1.117 897,522 -36,897 0.03% 1,002,191
2011-01-20 2011-01-18 1.106 934,419 +9,225 0.03% 1,033,260
2011-01-19 2011-01-17 1.084 925,194 -9,225 0.03% 1,003,000
2011-01-18 2011-01-14 1.052 934,419 +46,122 0.03% 982,610
2011-01-17 2011-01-13 1.106 888,297 +130,062 0.03% 982,260
2011-01-14 2011-01-12 1.127 758,235 -11,992 0.03% 854,880
2011-01-13 2011-01-11 1.160 770,227 +463,059 0.03% 893,450
2011-01-12 2011-01-10 1.160 307,168 +109,769 0.01% 356,310
2011-01-11 2011-01-07 1.333 197,399 +36,897 0.01% 263,219
2011-01-07 2011-01-05 1.355 160,502 -55,346 0.01% 217,500
2011-01-06 2011-01-04 1.355 215,848 +5,535 0.01% 292,500
2011-01-05 2011-01-03 1.355 210,313 +92,242 0.01% 285,000
2011-01-03 2010-12-29 1.377 118,071 -39,664 0.00% 162,560
2010-12-29 2010-12-24 1.366 157,735 -64,570 0.01% 215,460
2010-12-28 2010-12-22 1.312 222,305 -277,650 0.01% 291,610
2010-12-23 2010-12-21 1.312 499,955 -36,898 0.02% 655,819
2010-12-22 2010-12-20 1.268 536,853 -46,121 0.02% 680,941
2010-12-21 2010-12-17 1.258 582,974 +34,130 0.02% 733,120
2010-12-20 2010-12-16 1.258 548,844 +132,829 0.02% 690,200
2010-12-17 2010-12-15 1.258 416,015 +18,449 0.01% 523,161
2010-12-16 2010-12-14 1.290 397,566 -258,280 0.01% 512,890
2010-12-15 2010-12-13 1.268 655,846 -129,139 0.02% 831,870
2010-12-14 2010-12-10 1.258 784,985 +84,863 0.03% 987,159
2010-12-13 2010-12-09 1.258 700,122 +215,848 0.02% 880,440
2010-12-10 2010-12-08 1.225 484,274 +182,640 0.02% 593,250
2010-12-09 2010-12-07 1.268 301,634 +100,545 0.01% 382,590
2010-12-08 2010-12-06 1.290 201,089 +92,243 0.01% 259,420
2010-12-07 2010-12-03 1.323 108,846 -210,314 0.00% 143,959
2010-12-03 2010-12-01 1.301 319,160 +249,056 0.01% 415,200
2010-12-02 2010-11-30 1.312 70,104 -9,225 0.00% 91,959
2010-12-01 2010-11-29 1.301 79,329 -23,060 0.00% 103,200
2010-11-30 2010-11-26 1.323 102,389 -193,710 0.00% 135,419
2010-11-29 2010-11-25 1.247 296,099 +13,836 0.01% 369,150
2010-11-26 2010-11-24 1.258 282,263 -1,845 0.01% 354,960
2010-11-25 2010-11-23 1.279 284,108 -9,224 0.01% 363,441
2010-11-22 2010-11-18 1.355 293,332 +27,673 0.01% 397,500
2010-11-19 2010-11-17 1.301 265,659 -69,182 0.01% 345,600
2010-11-18 2010-11-16 1.409 334,841 -106,079 0.01% 471,900
2010-11-17 2010-11-15 1.409 440,920 -173,416 0.01% 621,400
2010-11-16 2010-11-12 1.453 614,336 +169,726 0.02% 892,439
2010-11-15 2010-11-11 1.529 444,610 -118,071 0.01% 679,620
2010-11-12 2010-11-10 1.561 562,681 +20,294 0.02% 878,401
2010-11-11 2010-11-09 1.561 542,387 -166,037 0.02% 846,720
2010-11-10 2010-11-08 1.474 708,424 +36,897 0.02% 1,044,480
2010-11-09 2010-11-05 1.474 671,527 -83,018 0.02% 990,080
2010-11-08 2010-11-04 1.474 754,545 -92,243 0.03% 1,112,480
2010-11-05 2010-11-03 1.485 846,788 -190,942 0.03% 1,257,660
2010-11-04 2010-11-02 1.485 1,037,730 -728,718 0.03% 1,541,249
2010-11-03 2010-11-01 1.344 1,766,448 -272,116 0.06% 2,374,600
2010-11-02 2010-10-29 1.268 2,038,564 -221,382 0.07% 2,585,700
2010-11-01 2010-10-28 1.236 2,259,946 -232,452 0.08% 2,793,000
2010-10-29 2010-10-27 1.193 2,492,398 -16,604 0.08% 2,972,200
2010-10-28 2010-10-26 1.236 2,509,002 -55,345 0.08% 3,100,801
2010-10-27 2010-10-25 1.236 2,564,347 +8,302 0.09% 3,169,200
2010-10-26 2010-10-22 1.214 2,556,045 +92,242 0.09% 3,103,520
2010-10-25 2010-10-21 1.214 2,463,803 +36,897 0.08% 2,991,520
2010-10-22 2010-10-20 1.225 2,426,906 -235,218 0.08% 2,973,031
2010-10-21 2010-10-19 1.247 2,662,124 -184,486 0.09% 3,318,899
2010-10-20 2010-10-18 1.160 2,846,610 -199,244 0.10% 3,302,020
2010-10-19 2010-10-15 1.138 3,045,854 +93,165 0.10% 3,467,100
2010-10-18 2010-10-14 1.106 2,952,689 +262,892 0.10% 3,265,020
2010-10-15 2010-10-13 1.149 2,689,797 -82,096 0.09% 3,090,960
2010-10-14 2010-10-12 1.138 2,771,893 +33,207 0.09% 3,155,250
2010-10-13 2010-10-11 1.138 2,738,686 -726,872 0.09% 3,117,450
2010-10-12 2010-10-08 1.095 3,465,558 +490,731 0.12% 3,794,570
2010-10-11 2010-10-07 1.052 2,974,827 +47,044 0.10% 3,128,250
2010-10-08 2010-10-06 0.976 2,927,783 +124,527 0.10% 2,856,600
2010-10-07 2010-10-05 0.965 2,803,256 +5,535 0.09% 2,704,710
2010-10-06 2010-10-04 0.976 2,797,721 -33,208 0.09% 2,729,700
2010-10-04 2010-09-29 0.965 2,830,929 +16,604 0.10% 2,731,410
2010-09-30 2010-09-28 0.976 2,814,325 +88,553 0.09% 2,745,900
2010-09-22 2010-09-20 0.997 2,725,772 +206,624 0.09% 2,718,600
2010-09-21 2010-09-17 0.987 2,519,148 +12,914 0.08% 2,485,210
2010-09-20 2010-09-16 1.008 2,506,234 -7,380 0.08% 2,526,810
2010-09-17 2010-09-15 1.019 2,513,614 +104,235 0.08% 2,561,500
2010-09-14 2010-09-10 1.041 2,409,379 -18,449 0.08% 2,507,520
2010-09-10 2010-09-08 1.008 2,427,828 +23,061 0.08% 2,447,760
2010-09-08 2010-09-06 1.019 2,404,767 -147,589 0.08% 2,450,580
2010-09-07 2010-09-03 0.943 2,552,356 +69,182 0.09% 2,407,290
2010-09-06 2010-09-02 0.943 2,483,174 +18,449 0.08% 2,342,040
2010-09-03 2010-09-01 0.965 2,464,725 +85,786 0.08% 2,378,080
2010-09-02 2010-08-31 0.976 2,378,939 +37,819 0.08% 2,321,100
2010-08-31 2010-08-27 1.030 2,341,120 +94,088 0.08% 2,411,100
2010-08-30 2010-08-26 1.041 2,247,032 -9,225 0.08% 2,338,560
2010-08-25 2010-08-23 1.052 2,256,257 +4,613 0.08% 2,372,620
2010-08-24 2010-08-20 1.073 2,251,644 +76,561 0.08% 2,416,590
2010-08-23 2010-08-19 1.084 2,175,083 +37,820 0.07% 2,358,000
2010-08-20 2010-08-18 1.062 2,137,263 +92,242 0.07% 2,270,659
2010-08-19 2010-08-17 1.084 2,045,021 +37,820 0.07% 2,217,000
2010-08-18 2010-08-16 1.084 2,007,201 -12,914 0.07% 2,176,000
2010-08-16 2010-08-12 1.106 2,020,115 +24,905 0.07% 2,233,800
2010-08-12 2010-08-10 1.106 1,995,210 -36,897 0.07% 2,206,260
2010-08-11 2010-08-09 1.117 2,032,107 -20,293 0.07% 2,269,090
2010-08-10 2010-08-06 1.106 2,052,400 +93,165 0.07% 2,269,500
2010-08-06 2010-08-04 1.127 1,959,235 +20,293 0.07% 2,208,960
2010-08-05 2010-08-03 1.127 1,938,942 +87,631 0.07% 2,186,080
2010-08-04 2010-08-02 1.138 1,851,311 +9,224 0.06% 2,107,350
2010-08-02 2010-07-29 1.149 1,842,087 +32,285 0.06% 2,116,820
2010-07-30 2010-07-28 1.117 1,809,802 +17,526 0.06% 2,020,860
2010-07-29 2010-07-27 1.160 1,792,276 +36,897 0.06% 2,079,010
2010-07-28 2010-07-26 1.149 1,755,379 +59,958 0.06% 2,017,180
2010-07-27 2010-07-23 1.160 1,695,421 +124,528 0.06% 1,966,660
2010-07-26 2010-07-22 1.127 1,570,893 +92,242 0.05% 1,771,120
2010-07-23 2010-07-21 1.182 1,478,651 -36,897 0.05% 1,747,271
2010-07-22 2010-07-20 1.182 1,515,548 -36,897 0.05% 1,790,870
2010-07-21 2010-07-19 1.160 1,552,445 -4,612 0.05% 1,800,810
2010-07-13 2010-07-09 1.127 1,557,057 +300,711 0.05% 1,755,520
2010-07-08 2010-07-06 1.160 1,256,346 +25,828 0.04% 1,457,340
2010-07-06 2010-07-02 1.182 1,230,518 +110,692 0.04% 1,454,060
2010-07-05 2010-06-30 1.236 1,119,826 +68,259 0.04% 1,383,959
2010-07-02 2010-06-29 1.247 1,051,567 +54,423 0.04% 1,311,000
2010-06-29 2010-06-25 1.290 997,144 -18,448 0.03% 1,286,390
2010-06-28 2010-06-24 1.268 1,015,592 +51,656 0.03% 1,288,170
2010-06-25 2010-06-23 1.258 963,936 +164,192 0.03% 1,212,200
2010-06-24 2010-06-22 1.279 799,744 +37,819 0.03% 1,023,060
2010-06-23 2010-06-21 1.290 761,925 +191,865 0.03% 982,940
2010-06-22 2010-06-18 1.268 570,060 +39,664 0.02% 723,060
2010-06-21 2010-06-17 1.290 530,396 +52,579 0.02% 684,251
2010-06-11 2010-06-09 1.214 477,817 +18,448 0.02% 580,160
2010-06-07 2010-06-03 1.203 459,369 +31,363 0.02% 552,780
2010-06-02 2010-05-31 1.225 428,006 +157,735 0.01% 524,320
2010-06-01 2010-05-28 1.247 270,271 +91,320 0.01% 336,950
2010-05-31 2010-05-27 1.214 178,951 +153,123 0.01% 217,280
2010-05-28 2010-05-26 1.203 25,828 +25,828 0.00% 31,080
2010-05-27 2010-05-25 1.182 0 -3,883,418
2010-05-26 2010-05-24 1.290 3,883,418 -78,406 0.13% 5,009,900
2010-05-25 2010-05-20 1.193 3,961,824 -9,224 0.13% 4,724,500
2010-05-19 2010-05-17 1.258 3,971,048 -9,225 0.13% 4,993,799
2010-05-18 2010-05-14 1.290 3,980,273 -69,182 0.13% 5,134,850
2010-05-17 2010-05-13 1.312 4,049,455 +78,407 0.14% 5,311,900
2010-05-14 2010-05-12 1.268 3,971,048 +87,630 0.13% 5,036,849
2010-05-13 2010-05-11 1.225 3,883,418 +148,511 0.13% 4,757,300
2010-05-12 2010-05-10 1.290 3,734,907 -9,224 0.13% 4,818,310
2010-05-11 2010-05-07 1.268 3,744,131 +69,182 0.13% 4,749,029
2010-05-10 2010-05-06 1.344 3,674,949 +28,595 0.12% 4,940,159
2010-05-06 2010-05-04 1.474 3,646,354 -83,019 0.12% 5,376,080
2010-05-05 2010-05-03 1.453 3,729,373 +46,122 0.13% 5,417,621
2010-05-04 2010-04-30 1.496 3,683,251 +73,794 0.12% 5,510,340
2010-05-03 2010-04-29 1.464 3,609,457 +23,061 0.12% 5,282,550
2010-04-30 2010-04-28 1.464 3,586,396 +8,301 0.12% 5,248,799
2010-04-29 2010-04-27 1.507 3,578,095 +46,122 0.12% 5,391,811
2010-04-28 2010-04-26 1.550 3,531,973 +1,845 0.12% 5,475,470
2010-04-27 2010-04-23 1.550 3,530,128 -18,449 0.12% 5,472,609
2010-04-26 2010-04-22 1.529 3,548,577 +9,224 0.12% 5,424,270
2010-04-23 2010-04-21 1.550 3,539,353 +18,449 0.12% 5,486,911
2010-04-22 2010-04-20 1.583 3,520,904 -27,673 0.12% 5,572,820
2010-04-21 2010-04-19 1.583 3,548,577 -164,192 0.12% 5,616,620
2010-04-20 2010-04-16 1.604 3,712,769 -75,639 0.12% 5,957,000
2010-04-19 2010-04-15 1.637 3,788,408 -407,713 0.13% 6,201,570
2010-04-16 2010-04-14 1.561 4,196,121 -62,725 0.14% 6,550,561
2010-04-15 2010-04-13 1.474 4,258,846 -9,224 0.14% 6,279,120
2010-04-14 2010-04-12 1.442 4,268,070 -61,803 0.14% 6,153,910
2010-04-13 2010-04-09 1.496 4,329,873 +27,673 0.15% 6,477,721
2010-04-12 2010-04-08 1.507 4,302,200 -55,345 0.14% 6,482,960
2010-04-09 2010-04-07 1.485 4,357,545 -53,501 0.15% 6,471,879
2010-04-08 2010-04-01 1.518 4,411,046 -272,116 0.15% 6,694,800
2010-04-07 2010-03-31 1.366 4,683,162 -9,224 0.16% 6,397,020
2010-03-31 2010-03-29 1.366 4,692,386 +18,448 0.16% 6,409,619
2010-03-29 2010-03-25 1.344 4,673,938 +6,457 0.16% 6,283,080
2010-03-26 2010-03-24 1.344 4,667,481 -41,509 0.16% 6,274,400
2010-03-25 2010-03-23 1.377 4,708,990 +51,656 0.16% 6,483,350
2010-03-24 2010-03-22 1.366 4,657,334 +88,553 0.16% 6,361,740
2010-03-23 2010-03-19 1.388 4,568,781 -72,872 0.15% 6,339,840
2010-03-19 2010-03-17 1.323 4,641,653 +101,467 0.16% 6,139,040
2010-03-18 2010-03-16 1.312 4,540,186 +36,897 0.15% 5,955,620
2010-03-17 2010-03-15 1.323 4,503,289 -18,448 0.15% 5,956,040
2010-03-16 2010-03-12 1.323 4,521,737 +55,345 0.15% 5,980,439
2010-03-11 2010-03-09 1.312 4,466,392 +154,968 0.15% 5,858,820
2010-03-10 2010-03-08 1.355 4,311,424 -43,354 0.14% 5,842,500
2010-03-08 2010-03-04 1.312 4,354,778 +44,276 0.15% 5,712,410
2010-03-05 2010-03-03 1.323 4,310,502 -43,354 0.14% 5,701,060
2010-03-04 2010-03-02 1.344 4,353,856 +107,924 0.15% 5,852,800
2010-03-03 2010-03-01 1.312 4,245,932 +55,346 0.14% 5,569,630
2010-03-02 2010-02-26 1.301 4,190,586 +271,193 0.14% 5,451,600
2010-03-01 2010-02-25 1.323 3,919,393 +40,587 0.13% 5,183,781
2010-02-26 2010-02-24 1.355 3,878,806 +39,665 0.13% 5,256,250
2010-02-25 2010-02-23 1.355 3,839,141 +47,966 0.13% 5,202,499
2010-02-24 2010-02-22 1.377 3,791,175 +28,595 0.13% 5,219,700
2010-02-23 2010-02-19 1.355 3,762,580 +276,728 0.13% 5,098,750
2010-02-19 2010-02-17 1.464 3,485,852 +83,019 0.12% 5,101,650
2010-02-18 2010-02-12 1.409 3,402,833 +309,935 0.11% 4,795,699
2010-02-17 2010-02-11 1.409 3,092,898 +28,595 0.10% 4,358,900
2010-02-12 2010-02-10 1.420 3,064,303 +13,837 0.10% 4,351,820
2010-02-11 2010-02-09 1.474 3,050,466 +94,087 0.10% 4,497,520
2010-02-09 2010-02-05 1.377 2,956,379 +44,277 0.10% 4,070,350
2010-02-05 2010-02-03 1.485 2,912,102 -61,803 0.10% 4,325,090
2010-02-04 2010-02-02 1.377 2,973,905 +14,759 0.10% 4,094,480
2010-02-03 2010-02-01 1.366 2,959,146 +32,285 0.10% 4,042,080
2010-02-02 2010-01-29 1.290 2,926,861 +197,399 0.10% 3,775,870
2010-02-01 2010-01-28 1.366 2,729,462 +83,019 0.09% 3,728,340
2010-01-29 2010-01-27 1.409 2,646,443 +57,190 0.09% 3,729,700
2010-01-28 2010-01-26 1.464 2,589,253 +11,069 0.09% 3,789,450
2010-01-27 2010-01-25 1.518 2,578,184 +55,346 0.09% 3,913,001
2010-01-26 2010-01-22 1.529 2,522,838 -14,759 0.08% 3,856,350
2010-01-25 2010-01-21 1.594 2,537,597 +25,828 0.09% 4,043,970
2010-01-22 2010-01-20 1.670 2,511,769 -25,828 0.08% 4,193,420
2010-01-21 2010-01-19 1.670 2,537,597 +206,624 0.09% 4,236,540
2010-01-19 2010-01-15 1.865 2,330,973 +28,595 0.08% 4,346,440
2010-01-18 2010-01-14 1.810 2,302,378 +23,061 0.08% 4,168,320
2010-01-15 2010-01-13 1.767 2,279,317 +9,224 0.08% 4,027,730
2010-01-13 2010-01-11 1.821 2,270,093 -18,449 0.08% 4,134,480
2010-01-11 2010-01-07 1.854 2,288,542 +9,225 0.08% 4,242,511
2010-01-08 2010-01-06 1.865 2,279,317 -80,251 0.08% 4,250,120
2010-01-07 2010-01-05 1.821 2,359,568 -85,786 0.08% 4,297,439
2010-01-06 2010-01-04 1.713 2,445,354 -18,449 0.08% 4,188,580
2010-01-05 2009-12-31 1.680 2,463,803 +34,130 0.08% 4,140,051
2009-12-29 2009-12-24 1.756 2,429,673 -19,371 0.08% 4,267,080
2009-12-23 2009-12-21 1.724 2,449,044 -22,138 0.08% 4,221,450
2009-12-22 2009-12-18 1.648 2,471,182 -105,157 0.08% 4,072,080
2009-12-15 2009-12-11 1.702 2,576,339 -27,673 0.09% 4,385,010
2009-12-14 2009-12-10 1.680 2,604,012 +110,692 0.09% 4,375,651
2009-12-11 2009-12-09 1.680 2,493,320 +92,242 0.08% 4,189,649
2009-12-10 2009-12-08 1.724 2,401,078 +36,897 0.08% 4,138,771
2009-12-08 2009-12-04 1.756 2,364,181 -18,448 0.08% 4,152,061
2009-12-07 2009-12-03 1.756 2,382,629 +147,588 0.08% 4,184,460
2009-12-04 2009-12-02 1.745 2,235,041 +27,673 0.08% 3,901,030
2009-12-02 2009-11-30 1.745 2,207,368 -9,224 0.07% 3,852,730
2009-11-30 2009-11-26 1.800 2,216,592 +9,224 0.07% 3,988,980
2009-11-27 2009-11-25 1.800 2,207,368 -45,199 0.07% 3,972,380
2009-11-26 2009-11-24 1.745 2,252,567 -922 0.08% 3,931,620
2009-11-25 2009-11-23 1.756 2,253,489 -3,690 0.08% 3,957,659
2009-11-24 2009-11-20 1.756 2,257,179 -27,673 0.08% 3,964,140
2009-11-23 2009-11-19 1.756 2,284,852 +18,449 0.08% 4,012,740
2009-11-19 2009-11-17 1.735 2,266,403 +68,259 0.08% 3,931,200
2009-11-18 2009-11-16 1.767 2,198,144 +64,570 0.07% 3,884,291
2009-11-16 2009-11-12 1.800 2,133,574 -55,345 0.07% 3,839,580
2009-11-13 2009-11-11 1.767 2,188,919 -66,415 0.07% 3,867,989
2009-11-12 2009-11-10 1.724 2,255,334 +36,897 0.08% 3,887,550
2009-11-11 2009-11-09 1.713 2,218,437 +47,044 0.07% 3,799,900
2009-11-10 2009-11-06 1.713 2,171,393 +40,587 0.07% 3,719,320
2009-11-09 2009-11-05 1.724 2,130,806 +27,672 0.07% 3,672,899
2009-11-06 2009-11-04 1.724 2,103,134 -9,224 0.07% 3,625,201
2009-11-05 2009-11-03 1.680 2,112,358 +38,742 0.07% 3,549,500
2009-11-04 2009-11-02 1.756 2,073,616 -9,224 0.07% 3,641,760
2009-11-03 2009-10-30 1.767 2,082,840 +11,991 0.07% 3,680,539
2009-11-02 2009-10-29 1.724 2,070,849 +36,897 0.07% 3,569,550
2009-10-30 2009-10-28 1.735 2,033,952 +57,191 0.07% 3,528,001
2009-10-28 2009-10-23 1.821 1,976,761 -4,612 0.07% 3,600,240
2009-10-27 2009-10-22 1.821 1,981,373 +23,060 0.07% 3,608,639
2009-10-23 2009-10-21 1.810 1,958,313 +12,914 0.07% 3,545,411
2009-10-22 2009-10-20 1.854 1,945,399 +55,346 0.07% 3,606,391
2009-10-21 2009-10-19 1.843 1,890,053 +23,061 0.06% 3,483,300
2009-10-20 2009-10-16 1.875 1,866,992 -338,531 0.06% 3,501,519
2009-10-19 2009-10-15 1.789 2,205,523 +27,673 0.07% 3,945,150
2009-10-16 2009-10-14 1.691 2,177,850 +14,759 0.07% 3,683,160
2009-10-15 2009-10-13 1.702 2,163,091 +107,924 0.07% 3,681,649
2009-10-14 2009-10-12 1.648 2,055,167 +123,605 0.07% 3,386,559
2009-10-13 2009-10-09 1.680 1,931,562 +237,986 0.06% 3,245,700
2009-10-12 2009-10-08 1.670 1,693,576 +29,518 0.06% 2,827,440
2009-10-09 2009-10-07 1.680 1,664,058 +67,337 0.06% 2,796,199
2009-10-08 2009-10-06 1.637 1,596,721 +27,673 0.05% 2,613,810
2009-10-06 2009-10-02 1.648 1,569,048 -106,080 0.05% 2,585,519
2009-10-05 2009-09-30 1.691 1,675,128 +4,613 0.06% 2,832,961
2009-10-02 2009-09-29 1.724 1,670,515 +70,104 0.06% 2,879,489
2009-09-30 2009-09-28 1.724 1,600,411 +53,501 0.05% 2,758,650
2009-09-29 2009-09-25 1.778 1,546,910 +36,897 0.05% 2,750,280
2009-09-28 2009-09-24 1.789 1,510,013 +37,819 0.05% 2,701,050
2009-09-24 2009-09-22 1.821 1,472,194 -9,224 0.05% 2,681,281
2009-09-23 2009-09-21 1.800 1,481,418 -1,845 0.05% 2,665,960
2009-09-22 2009-09-18 1.832 1,483,263 -38,742 0.05% 2,717,521
2009-09-21 2009-09-17 1.832 1,522,005 +27,673 0.05% 2,788,501
2009-09-18 2009-09-16 1.800 1,494,332 +46,122 0.05% 2,689,200
2009-09-17 2009-09-15 1.800 1,448,210 +63,647 0.05% 2,606,199
2009-09-16 2009-09-14 1.821 1,384,563 +114,381 0.05% 2,521,680
2009-09-15 2009-09-11 1.843 1,270,182 +38,742 0.04% 2,340,900
2009-09-14 2009-09-10 1.854 1,231,440 +922 0.04% 2,282,850
2009-09-11 2009-09-09 1.843 1,230,518 +106,079 0.04% 2,267,801
2009-09-10 2009-09-08 1.875 1,124,439 +6,457 0.04% 2,108,871
2009-09-09 2009-09-07 1.919 1,117,982 +13,837 0.04% 2,145,241
2009-09-08 2009-09-04 1.886 1,104,145 +136,519 0.04% 2,082,780
2009-09-07 2009-09-03 1.865 967,626 +9,224 0.03% 1,804,280
2009-09-02 2009-08-31 1.930 958,402 +67,337 0.03% 1,849,421
2009-09-01 2009-08-28 1.973 891,065 +36,898 0.03% 1,758,121
2009-08-31 2009-08-27 2.049 854,167 -91,321 0.03% 1,750,139
2009-08-28 2009-08-26 2.016 945,488 -50,733 0.03% 1,906,501
2009-08-27 2009-08-25 1.951 996,221 -27,673 0.03% 1,944,000
2009-08-25 2009-08-21 1.941 1,023,894 -68,260 0.03% 1,986,900
2009-08-24 2009-08-20 2.038 1,092,154 -27,672 0.04% 2,225,921
2009-08-21 2009-08-19 2.006 1,119,826 -133,752 0.04% 2,245,899
2009-08-20 2009-08-18 1.951 1,253,578 -117,149 0.04% 2,446,199
2009-08-19 2009-08-17 1.886 1,370,727 -68,259 0.05% 2,585,641
2009-08-18 2009-08-14 1.951 1,438,986 -452,912 0.05% 2,808,000
2009-08-17 2009-08-13 1.941 1,891,898 -193,710 0.06% 3,671,290
2009-08-14 2009-08-12 1.832 2,085,608 +22,139 0.07% 3,821,091
2009-08-13 2009-08-11 1.810 2,063,469 -20,294 0.07% 3,735,789
2009-08-11 2009-08-07 1.810 2,083,763 +118,071 0.07% 3,772,531
2009-08-10 2009-08-06 1.875 1,965,692 +163,270 0.07% 3,686,630
2009-08-07 2009-08-05 1.908 1,802,422 -4,613 0.06% 3,439,039
2009-08-06 2009-08-04 1.951 1,807,035 +136,520 0.06% 3,526,201
2009-08-05 2009-08-03 1.984 1,670,515 +225,072 0.06% 3,314,129
2009-08-04 2009-07-31 1.908 1,445,443 -134,675 0.05% 2,757,920
2009-08-03 2009-07-30 1.810 1,580,118 +203,857 0.05% 2,860,711
2009-07-31 2009-07-29 1.875 1,376,261 +805,279 0.05% 2,581,160
2009-07-30 2009-07-28 2.027 570,982 +66,414 0.02% 1,157,529
2009-07-29 2009-07-27 2.049 504,568 -15,681 0.02% 1,033,831
2009-07-28 2009-07-24 2.027 520,249 +16,604 0.02% 1,054,680
2009-07-27 2009-07-23 2.016 503,645 -9,224 0.02% 1,015,560
2009-07-24 2009-07-22 1.995 512,869 +44,276 0.02% 1,023,039
2009-07-23 2009-07-21 2.092 468,593 +174,339 0.02% 980,440
2009-07-22 2009-07-20 2.038 294,254 +8,302 0.01% 599,720
2009-07-21 2009-07-17 1.908 285,952 +18,448 0.01% 545,599
2009-07-20 2009-07-16 1.897 267,504 -34,130 0.01% 507,500
2009-07-17 2009-07-15 1.908 301,634 -27,672 0.01% 575,521
2009-07-16 2009-07-14 1.875 329,306 -36,898 0.01% 617,609
2009-07-15 2009-07-13 1.865 366,204 +83,019 0.01% 682,841
2009-07-14 2009-07-10 1.951 283,185 +61,803 0.01% 552,600
2009-07-13 2009-07-09 1.930 221,382 -92,243 0.01% 427,199
2009-07-10 2009-07-08 1.810 313,625 -168,804 0.01% 567,800
2009-07-09 2009-07-07 1.854 482,429 +18,448 0.02% 894,329
2009-07-08 2009-07-06 1.875 463,981 +70,105 0.02% 870,190
2009-07-07 2009-07-03 1.843 393,876 +46,121 0.01% 725,899
2009-07-06 2009-07-02 1.854 347,755 +13,836 0.01% 644,670
2009-07-03 2009-06-30 1.908 333,919 +25,828 0.01% 637,121
2009-07-02 2009-06-29 1.951 308,091 +1,845 0.01% 601,201
2009-06-30 2009-06-26 1.984 306,246 -103,312 0.01% 607,560
2009-06-29 2009-06-25 1.875 409,558 +116,226 0.01% 768,121
2009-06-26 2009-06-24 1.951 293,332 +36,897 0.01% 572,400
2009-06-25 2009-06-23 1.951 256,435 +156,813 0.01% 500,401
2009-06-24 2009-06-22 2.092 99,622 +9,224 0.00% 208,440
2009-06-22 2009-06-18 1.973 90,398 -100,544 0.00% 178,360
2009-06-19 2009-06-17 1.995 190,942 -36,897 0.01% 380,879
2009-06-18 2009-06-16 1.951 227,839 +109,768 0.01% 444,599
2009-06-17 2009-06-15 2.092 118,071 +27,673 0.00% 247,041
2009-06-16 2009-06-12 2.233 90,398 +9,224 0.00% 201,880
2009-06-15 2009-06-11 2.255 81,174 -27,672 0.00% 183,041
2009-06-11 2009-06-09 2.212 108,846 -58,113 0.00% 240,719
2009-06-10 2009-06-08 2.255 166,959 +63,647 0.01% 376,479
2009-06-09 2009-06-05 2.212 103,312 -125,450 0.00% 228,480
2009-06-08 2009-06-04 1.951 228,762 +39,664 0.01% 446,400
2009-06-05 2009-06-03 1.973 189,098 -9,224 0.01% 373,101
2009-06-04 2009-06-02 1.897 198,322 +119,916 0.01% 376,250
2009-06-03 2009-06-01 2.006 78,406 +4,612 0.00% 157,249
2009-06-01 2009-05-27 1.821 73,794 -64,570 0.00% 134,400
2009-05-29 2009-05-26 1.767 138,364 +64,570 0.00% 244,500
2009-05-27 2009-05-25 1.921 73,794 -1,081,085 0.00% 141,774
2009-05-26 2009-05-22 1.854 1,154,879 +30,732 0.04% 2,140,921
2009-05-25 2009-05-21 1.876 1,124,147 +70,315 0.04% 2,109,209
2009-05-22 2009-05-20 1.899 1,053,832 +35,602 0.04% 2,000,959
2009-05-21 2009-05-19 1.944 1,018,230 +155,761 0.04% 1,979,120
2009-05-20 2009-05-18 1.854 862,469 -57,854 0.03% 1,598,849
2009-05-18 2009-05-14 1.741 920,323 +89,896 0.03% 1,602,700
2009-05-15 2009-05-13 1.775 830,427 +115,708 0.03% 1,474,140
2009-05-14 2009-05-12 1.741 714,719 +80,105 0.02% 1,244,650
2009-05-13 2009-05-11 1.741 634,614 +254,558 0.02% 1,105,151
2009-05-12 2009-05-08 1.708 380,056 -39,163 0.01% 649,040
2009-05-11 2009-05-07 1.629 419,219 +59,634 0.01% 682,950
2009-05-08 2009-05-06 1.674 359,585 -362,255 0.01% 601,960
2009-05-07 2009-05-05 1.562 721,840 -40,052 0.03% 1,127,291
2009-05-06 2009-05-04 1.562 761,892 -71,205 0.03% 1,189,839
2009-05-05 2009-04-30 1.483 833,097 -96,127 0.03% 1,235,520
2009-05-04 2009-04-29 1.449 929,224 -26,702 0.03% 1,346,760
2009-04-30 2009-04-28 1.382 955,926 -44,503 0.03% 1,321,020
2009-04-29 2009-04-27 1.483 1,000,429 +144,190 0.03% 1,483,680
2009-04-28 2009-04-24 1.652 856,239 +177,122 0.03% 1,414,140
2009-04-27 2009-04-23 1.652 679,117 +42,723 0.02% 1,121,611
2009-04-24 2009-04-22 1.539 636,394 -22,251 0.02% 979,550
2009-04-23 2009-04-21 1.539 658,645 +65,864 0.02% 1,013,800
2009-04-22 2009-04-20 1.595 592,781 +196,704 0.02% 945,720
2009-04-21 2009-04-17 1.584 396,077 +1,780 0.01% 627,450
2009-04-20 2009-04-16 1.483 394,297 +22,251 0.01% 584,760
2009-04-17 2009-04-15 1.427 372,046 +119,269 0.01% 530,861
2009-04-16 2009-04-14 1.449 252,777 +89,006 0.01% 366,359
2009-04-15 2009-04-09 1.382 163,771 +17,801 0.01% 226,320
2009-04-14 2009-04-08 1.303 145,970 -68,535 0.01% 190,240
2009-04-08 2009-04-06 1.483 214,505 +50,734 0.01% 318,120
2009-04-06 2009-04-02 1.348 163,771 -222,516 0.01% 220,800
2009-04-03 2009-04-01 1.337 386,287 +267,019 0.01% 516,461
2009-04-02 2009-03-31 1.292 119,268 -53,404 0.00% 154,100
2009-04-01 2009-03-30 1.202 172,672 -17,801 0.01% 207,580
2009-03-31 2009-03-27 1.292 190,473 -8,901 0.01% 246,100
2009-03-26 2009-03-24 1.213 199,374 -89,006 0.01% 241,920
2009-03-24 2009-03-20 1.213 288,380 +53,404 0.01% 349,920
2009-03-19 2009-03-17 1.079 234,976 -8,901 0.01% 253,440
2009-03-17 2009-03-13 1.101 243,877 -34,712 0.01% 268,520
2009-03-13 2009-03-11 1.101 278,589 +26,702 0.01% 306,740
2009-03-12 2009-03-10 1.079 251,887 -26,702 0.01% 271,680
2009-03-09 2009-03-05 1.067 278,589 -44,503 0.01% 297,350
2009-03-06 2009-03-04 1.090 323,092 -20,472 0.01% 352,110
2009-03-05 2009-03-03 1.056 343,564 -25,811 0.01% 362,840
2009-03-04 2009-03-02 1.034 369,375 +32,932 0.01% 381,800
2009-03-03 2009-02-27 1.112 336,443 -8,901 0.01% 374,220
2009-02-27 2009-02-25 1.180 345,344 -8,900 0.01% 407,400
2009-02-26 2009-02-24 1.180 354,244 +44,503 0.01% 417,900
2009-02-25 2009-02-23 1.236 309,741 -97,907 0.01% 382,800
2009-02-24 2009-02-20 1.191 407,648 -8,901 0.01% 485,480
2009-02-23 2009-02-19 1.258 416,549 +197,594 0.01% 524,160
2009-02-19 2009-02-17 1.225 218,955 +53,404 0.01% 268,140
2009-02-18 2009-02-16 1.292 165,551 -15,131 0.01% 213,900
2009-02-17 2009-02-13 1.281 180,682 -17,802 0.01% 231,419
2009-02-16 2009-02-12 1.236 198,484 -147,750 0.01% 245,300
2009-02-13 2009-02-11 1.157 346,234 -42,723 0.01% 400,670
2009-02-12 2009-02-10 1.124 388,957 +10,681 0.01% 437,000
2009-02-11 2009-02-09 1.157 378,276 -61,414 0.01% 437,750
2009-02-10 2009-02-06 1.045 439,690 +17,801 0.02% 459,420
2009-02-09 2009-02-05 1.000 421,889 +54,294 0.01% 421,860
2009-02-06 2009-02-04 1.045 367,595 +33,822 0.01% 384,090
2009-02-05 2009-02-03 1.022 333,773 +26,702 0.01% 341,250
2009-01-22 2009-01-20 1.045 307,071 -7,121 0.01% 320,850
2009-01-21 2009-01-19 1.079 314,192 +44,503 0.01% 338,880
2009-01-19 2009-01-15 1.079 269,689 +8,901 0.01% 290,880
2009-01-14 2009-01-12 1.112 260,788 -15,131 0.01% 290,070
2009-01-12 2009-01-08 1.135 275,919 +68,535 0.01% 313,100
2009-01-09 2009-01-07 1.258 207,384 +3,560 0.01% 260,960
2009-01-08 2009-01-06 1.270 203,824 +23,142 0.01% 258,770
2009-01-07 2009-01-05 1.247 180,682 -71,205 0.01% 225,329
2008-12-30 2008-12-24 1.056 251,887 +89,006 0.01% 266,020
2008-12-23 2008-12-19 1.180 162,881 +115,708 0.01% 192,150
2008-12-22 2008-12-18 1.258 47,173 -71,205 0.00% 59,360
2008-12-19 2008-12-17 1.168 118,378 -105,027 0.00% 138,320
2008-12-17 2008-12-15 1.045 223,405 +35,602 0.01% 233,430
2008-12-16 2008-12-12 1.034 187,803 +113,038 0.01% 194,120
2008-12-15 2008-12-11 1.067 74,765 +38,272 0.00% 79,800
2008-12-12 2008-12-10 1.202 36,493 -14,240 0.00% 43,871
2008-12-10 2008-12-08 0.966 50,733 +18,691 0.00% 49,020
2008-12-08 2008-12-04 1.011 32,042 +14,241 0.00% 32,400
2008-12-02 2008-11-28 1.022 17,801 -2,670 0.00% 18,200
2008-11-27 2008-11-25 1.101 20,471 -41,833 0.00% 22,540
2008-11-24 2008-11-20 1.135 62,304 +17,801 0.00% 70,700
2008-11-21 2008-11-19 1.236 44,503 +44,503 0.00% 55,000
2008-11-07 2008-11-05 1.427 0 -17,801
2008-10-31 2008-10-29 1.258 17,801 -26,702 0.00% 22,400
2008-10-29 2008-10-27 1.236 44,503 +44,503 0.00% 55,000
2008-10-23 2008-10-21 1.292 0 -3,560
2008-10-22 2008-10-20 1.281 3,560 +3,560 0.00% 4,560
2008-10-06 2008-10-02 1.798 0 -13,351
2008-10-03 2008-09-30 1.663 13,351 -31,152 0.00% 22,200
2008-10-02 2008-09-29 1.595 44,503 +44,503 0.00% 71,000
2008-09-30 2008-09-26 1.683 0 -388,067
2008-09-29 2008-09-25 1.659 388,067 +127,042 0.01% 643,624
2008-09-26 2008-09-24 1.671 261,025 -8,260 0.01% 436,080
2008-09-25 2008-09-23 1.659 269,285 +10,738 0.01% 446,620
2008-09-24 2008-09-22 1.622 258,547 +16,521 0.01% 419,420
2008-09-23 2008-09-19 1.695 242,026 -42,954 0.01% 410,200
2008-09-22 2008-09-18 1.525 284,980 +41,302 0.01% 434,701
2008-09-19 2008-09-17 1.525 243,678 -8,261 0.01% 371,700
2008-09-18 2008-09-16 1.634 251,939 +16,521 0.01% 411,751
2008-09-17 2008-09-12 1.743 235,418 +8,260 0.01% 410,400
2008-09-16 2008-09-11 1.755 227,158 +94,994 0.01% 398,751
2008-09-12 2008-09-10 1.767 132,164 +60,300 0.00% 233,599
2008-09-10 2008-09-08 2.010 71,864 +10,738 0.00% 144,419
2008-09-09 2008-09-05 2.143 61,126 +8,260 0.00% 130,980
2008-09-08 2008-09-04 2.445 52,866 +8,260 0.00% 129,281
2008-09-05 2008-09-03 2.784 44,606 +2,479 0.00% 124,201
2008-09-02 2008-08-29 2.978 42,127 +4,956 0.00% 125,459
2008-08-29 2008-08-27 3.039 37,171 -9,913 0.00% 112,949
2008-08-28 2008-08-26 2.905 47,084 +3,305 0.00% 136,801
2008-08-27 2008-08-25 2.905 43,779 +6,608 0.00% 127,199
2008-08-21 2008-08-19 3.075 37,171 -13,217 0.00% 114,299
2008-08-08 2008-08-05 3.196 50,388 +8,261 0.00% 161,041
2008-08-04 2008-07-31 3.511 42,127 -8,261 0.00% 147,898
2008-07-30 2008-07-28 3.583 50,388 +3,304 0.00% 180,561
2008-07-28 2008-07-24 3.632 47,084 +9,087 0.00% 171,001
2008-07-25 2008-07-23 3.668 37,997 -9,087 0.00% 139,379
2008-07-24 2008-07-22 3.511 47,084 -2,478 0.00% 165,301
2008-07-23 2008-07-21 3.511 49,562 +7,435 0.00% 174,001
2008-07-22 2008-07-18 3.571 42,127 +17,346 0.00% 150,448
2008-07-17 2008-07-15 3.753 24,781 +24,781 0.00% 93,001
2008-07-11 2008-07-09 4.031 0 -826
2008-07-07 2008-07-03 4.116 826 -4,130 0.00% 3,400
2008-06-27 2008-06-25 3.777 4,956 -826 0.00% 18,719
2008-06-24 2008-06-20 4.177 5,782 +5,782 0.00% 24,149
2008-06-20 2008-06-18 4.225 0 -75,169
2008-06-12 2008-06-10 4.358 75,169 -5,782 0.00% 327,602
2008-06-06 2008-06-04 4.298 80,951 -6,608 0.00% 347,901
2008-06-05 2008-06-03 4.503 87,559 -9,912 0.00% 394,320
2008-06-04 2008-06-02 4.443 97,471 +33,041 0.00% 433,059
2008-06-03 2008-05-30 4.685 64,430 -1,652 0.00% 301,859
2008-06-02 2008-05-29 4.746 66,082 -18,999 0.00% 313,599
2008-05-30 2008-05-28 4.818 85,081 -42,953 0.00% 409,941
2008-05-27 2008-05-23 4.128 128,034 -8,261 0.00% 528,549
2008-05-26 2008-05-22 4.370 136,295 -18,172 0.00% 595,652
2008-05-23 2008-05-21 4.177 154,467 -5,782 0.01% 645,149
2008-05-21 2008-05-19 4.019 160,249 +9,912 0.01% 644,078
2008-05-20 2008-05-16 4.056 150,337 -2,478 0.01% 609,700
2008-05-19 2008-05-15 4.116 152,815 +2,478 0.01% 628,999
2008-05-16 2008-05-14 4.346 150,337 +4,130 0.01% 653,380
2008-05-14 2008-05-09 4.358 146,207 -7,434 0.01% 637,200
2008-05-13 2008-05-08 4.177 153,641 -24,781 0.01% 641,699
2008-05-09 2008-05-07 4.043 178,422 -10,738 0.01% 721,440
2008-05-08 2008-05-06 3.789 189,160 -8,261 0.01% 716,768
2008-05-06 2008-05-02 3.765 197,421 +9,913 0.01% 743,291
2008-05-02 2008-04-29 3.838 187,508 -21,477 0.01% 719,589
2008-04-30 2008-04-28 3.717 208,985 -7,434 0.01% 776,710
2008-04-29 2008-04-25 3.741 216,419 -56,170 0.01% 809,579
2008-04-28 2008-04-24 3.717 272,589 -15,695 0.01% 1,013,099
2008-04-25 2008-04-23 3.765 288,284 -46,257 0.01% 1,085,391
2008-04-24 2008-04-22 3.450 334,541 -19,825 0.01% 1,154,249
2008-04-23 2008-04-21 3.257 354,366 -12,390 0.01% 1,154,010
2008-04-22 2008-04-18 3.172 366,756 +3,304 0.01% 1,163,279
2008-04-21 2008-04-17 3.160 363,452 +2,478 0.01% 1,148,399
2008-04-16 2008-04-14 3.196 360,974 -8,261 0.01% 1,153,679
2008-04-15 2008-04-11 3.317 369,235 +1,653 0.01% 1,224,782
2008-04-14 2008-04-10 3.329 367,582 -8,261 0.01% 1,223,748
2008-04-11 2008-04-09 3.366 375,843 -4,130 0.01% 1,264,901
2008-04-10 2008-04-08 3.523 379,973 -36,345 0.01% 1,338,600
2008-04-09 2008-04-07 3.353 416,318 +28,911 0.02% 1,396,080
2008-04-08 2008-04-03 3.244 387,407 -28,085 0.01% 1,256,920
2008-04-07 2008-04-02 3.123 415,492 +15,694 0.02% 1,297,740
2008-04-03 2008-04-01 3.099 399,798 -11,564 0.01% 1,239,041
2008-04-02 2008-03-31 3.051 411,362 -1,652 0.01% 1,254,960
2008-04-01 2008-03-28 3.208 413,014 -15,695 0.01% 1,325,000
2008-03-31 2008-03-27 3.063 428,709 +5,783 0.02% 1,313,071
2008-03-28 2008-03-26 3.269 422,926 -43,780 0.02% 1,382,399
2008-03-27 2008-03-25 3.063 466,706 +11,565 0.02% 1,429,451
2008-03-26 2008-03-20 2.954 455,141 -31,390 0.02% 1,344,439
2008-03-25 2008-03-19 2.918 486,531 -44,605 0.02% 1,419,491
2008-03-20 2008-03-18 2.797 531,136 +72,690 0.02% 1,485,330
2008-03-19 2008-03-17 2.942 458,446 +7,435 0.02% 1,348,651
2008-03-18 2008-03-14 3.474 451,011 +47,909 0.02% 1,567,019
2008-03-17 2008-03-13 3.644 403,102 -276,719 0.01% 1,468,881
2008-03-14 2008-03-12 3.910 679,821 +31,389 0.02% 2,658,290
2008-03-13 2008-03-11 3.922 648,432 -43,779 0.02% 2,543,400
2008-03-12 2008-03-10 3.813 692,211 +98,297 0.03% 2,639,698
2008-03-11 2008-03-07 4.237 593,914 0.02% 2,516,499

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top