History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 21,908,225 +0 0.24% 4,250,196
2025-10-13 2025-10-09 0.202 21,908,225 +0 0.24% 4,425,461
2025-10-10 2025-10-08 0.203 21,908,225 +0 0.24% 4,447,370
2025-10-09 2025-10-06 0.205 21,908,225 +0 0.24% 4,491,186
2025-10-08 2025-10-03 0.205 21,908,225 +0 0.24% 4,491,186
2025-10-06 2025-10-02 0.206 21,908,225 +0 0.24% 4,513,094
2025-10-03 2025-09-30 0.209 21,908,225 -1,100,000 0.24% 4,578,819
2025-09-24 2025-09-22 0.228 23,008,225 -21,000 0.25% 5,245,875
2025-09-18 2025-09-16 0.212 23,029,225 -6,000 0.25% 4,882,196
2025-09-17 2025-09-15 0.227 23,035,225 +90,000 0.25% 5,228,996
2025-07-23 2025-07-21 0.246 22,945,225 +40,000 0.25% 5,644,525
2025-06-19 2025-06-17 0.199 22,905,225 -10,000 0.25% 4,558,140
2025-06-18 2025-06-16 0.201 22,915,225 -31,000 0.25% 4,605,960
2025-06-12 2025-06-10 0.173 22,946,225 -26,000 0.25% 3,969,697
2025-06-10 2025-06-06 0.164 22,972,225 -20,000 0.25% 3,767,445
2025-05-30 2025-05-28 0.153 22,992,225 +50,000 0.25% 3,517,810
2025-05-28 2025-05-26 0.141 22,942,225 -73,000 0.25% 3,234,854
2025-05-13 2025-05-09 0.147 23,015,225 -130,000 0.25% 3,383,238
2025-03-24 2025-03-20 0.163 23,145,225 +76,000 0.26% 3,772,672
2025-03-14 2025-03-12 0.160 23,069,225 +70,000 0.26% 3,691,076
2025-03-11 2025-03-07 0.168 22,999,225 -20,000 0.25% 3,863,870
2025-03-10 2025-03-06 0.169 23,019,225 +1,000 0.25% 3,890,249
2025-03-07 2025-03-05 0.167 23,018,225 +40,000 0.25% 3,844,044
2025-03-05 2025-03-03 0.175 22,978,225 -135,000 0.25% 4,021,189
2025-02-19 2025-02-17 0.134 23,113,225 -10,000 0.26% 3,097,172
2025-01-09 2025-01-07 0.108 23,123,225 -126,000 0.26% 2,497,308
2025-01-07 2025-01-03 0.116 23,249,225 +126,000 0.26% 2,696,910
2025-01-06 2025-01-02 0.120 23,123,225 -50,000 0.26% 2,774,787
2024-12-10 2024-12-06 0.122 23,173,225 -148,000 0.26% 2,827,133
2024-12-09 2024-12-05 0.119 23,321,225 -1,100,000 0.26% 2,775,226
2024-12-05 2024-12-03 0.122 24,421,225 -260,000 0.27% 2,979,389
2024-10-08 2024-10-04 0.153 24,681,225 +92,000 0.27% 3,776,227
2024-10-07 2024-10-03 0.161 24,589,225 +200,000 0.27% 3,958,865
2024-10-03 2024-09-30 0.092 24,389,225 +15,000 0.27% 2,243,809
2024-09-27 2024-09-25 0.080 24,374,225 +30,000 0.27% 1,949,938
2024-09-26 2024-09-24 0.081 24,344,225 +30,000 0.27% 1,971,882
2024-09-17 2024-09-13 0.076 24,314,225 -213,000 0.27% 1,847,881
2024-09-11 2024-09-09 0.079 24,527,225 +30,000 0.27% 1,937,651
2024-09-10 2024-09-05 0.079 24,497,225 +50,000 0.27% 1,935,281
2024-08-30 2024-08-28 0.081 24,447,225 -38,000 0.27% 1,980,225
2024-08-21 2024-08-19 0.071 24,485,225 -1,000 0.27% 1,738,451
2024-08-15 2024-08-13 0.074 24,486,225 -120,000 0.27% 1,811,981
2024-08-02 2024-07-31 0.076 24,606,225 +120,000 0.27% 1,870,073
2024-05-24 2024-05-22 0.096 24,486,225 +200,000 0.27% 2,350,678
2024-05-21 2024-05-17 0.092 24,286,225 -30,000 0.27% 2,234,333
2024-05-16 2024-05-13 0.089 24,316,225 -88,000 0.27% 2,164,144
2024-05-14 2024-05-10 0.090 24,404,225 +13,000 0.27% 2,196,380
2024-05-13 2024-05-09 0.087 24,391,225 +88,000 0.27% 2,122,037
2024-05-03 2024-04-30 0.088 24,303,225 -88,000 0.27% 2,138,684
2024-04-30 2024-04-26 0.084 24,391,225 +88,000 0.27% 2,048,863
2024-04-12 2024-04-10 0.086 24,303,225 -32,000 0.27% 2,090,077
2024-04-10 2024-04-08 0.085 24,335,225 -68,000 0.27% 2,068,494
2024-04-09 2024-04-05 0.087 24,403,225 -400,000 0.27% 2,123,081
2024-04-05 2024-04-02 0.087 24,803,225 -2,000 0.27% 2,157,881
2024-03-21 2024-03-19 0.093 24,805,225 -20,000 0.27% 2,306,886
2024-03-19 2024-03-15 0.092 24,825,225 -60,000 0.27% 2,283,921
2024-03-12 2024-03-08 0.093 24,885,225 +80,000 0.28% 2,314,326
2023-12-29 2023-12-27 0.105 24,805,225 -1,000,000 0.27% 2,604,549
2023-12-27 2023-12-21 0.111 25,805,225 -1,000 0.29% 2,864,380
2023-11-07 2023-11-03 0.119 25,806,225 -5,000,000 0.29% 3,070,941
2023-09-28 2023-09-26 0.112 30,806,225 +75,000 0.34% 3,450,297
2023-09-25 2023-09-21 0.127 30,731,225 -41,000 0.34% 3,902,866
2023-09-22 2023-09-20 0.129 30,772,225 +41,000 0.34% 3,969,617
2023-07-21 2023-07-19 0.158 30,731,225 +500,000 0.34% 4,855,534
2023-07-20 2023-07-18 0.149 30,231,225 -20,000 0.33% 4,504,453
2023-07-10 2023-07-06 0.142 30,251,225 +1,500,000 0.56% 4,295,674
2023-06-28 2023-06-26 0.131 28,751,225 -109,000 0.54% 3,766,410
2023-06-27 2023-06-23 0.146 28,860,225 -10,000 0.54% 4,213,593
2023-06-26 2023-06-21 0.151 28,870,225 +59,000 0.54% 4,359,404
2023-06-23 2023-06-20 0.161 28,811,225 +60,000 0.54% 4,638,607
2023-06-21 2023-06-19 0.164 28,751,225 -57,000 0.54% 4,715,201
2023-06-20 2023-06-16 0.169 28,808,225 +57,000 0.54% 4,868,590
2023-06-15 2023-06-13 0.181 28,751,225 -60,000 0.54% 5,203,972
2023-06-14 2023-06-12 0.185 28,811,225 +1,000 0.54% 5,330,077
2023-06-08 2023-06-06 0.191 28,810,225 +60,000 0.54% 5,502,753
2023-05-02 2023-04-27 0.200 28,750,225 -3,000 0.54% 5,750,045
2023-04-28 2023-04-26 0.200 28,753,225 +3,000 0.54% 5,750,645
2023-04-27 2023-04-25 0.195 28,750,225 -1,000 0.54% 5,606,294
2023-04-18 2023-04-14 0.210 28,751,225 -60,000 0.54% 6,037,757
2023-04-17 2023-04-13 0.208 28,811,225 -60,000 0.54% 5,992,735
2023-04-13 2023-04-11 0.207 28,871,225 +1,000,000 0.54% 5,976,344
2023-04-04 2023-03-31 0.212 27,871,225 +60,000 0.52% 5,908,700
2023-04-03 2023-03-30 0.213 27,811,225 -8,000 0.52% 5,923,791
2023-03-31 2023-03-29 0.220 27,819,225 +68,000 0.52% 6,120,230
2023-03-30 2023-03-28 0.225 27,751,225 +866,000 0.52% 6,244,026
2023-03-28 2023-03-24 0.230 26,885,225 +1,774,000 0.50% 6,183,602
2023-03-23 2023-03-21 0.227 25,111,225 +2,000,000 0.47% 5,700,248
2023-03-17 2023-03-15 0.225 23,111,225 -1,000 0.43% 5,200,026
2023-02-10 2023-02-08 0.236 23,112,225 -10,000 0.43% 5,454,485
2023-02-01 2023-01-30 0.249 23,122,225 -40,000 0.43% 5,757,434
2023-01-27 2023-01-20 0.270 23,162,225 +533,000 0.43% 6,253,801
2023-01-18 2023-01-16 0.255 22,629,225 +914,000 0.42% 5,770,452
2023-01-17 2023-01-13 0.250 21,715,225 +412,000 0.41% 5,428,806
2022-12-16 2022-12-14 0.226 21,303,225 -7,000 0.40% 4,814,529
2022-12-09 2022-12-07 0.193 21,310,225 -70,000 0.40% 4,112,873
2022-12-07 2022-12-05 0.195 21,380,225 +70,000 0.40% 4,169,144
2022-11-10 2022-11-08 0.199 21,310,225 -69,000 0.40% 4,240,735
2022-11-09 2022-11-07 0.195 21,379,225 +69,000 0.40% 4,168,949
2022-09-21 2022-09-19 0.202 21,310,225 -15,000 0.40% 4,304,665
2022-09-06 2022-09-02 0.212 21,325,225 -1,000 0.40% 4,520,948
2022-08-24 2022-08-22 0.229 21,326,225 -80,000 0.40% 4,883,706
2022-08-18 2022-08-16 0.230 21,406,225 -82,000 0.40% 4,923,432
2022-08-11 2022-08-09 0.234 21,488,225 -18,000 0.40% 5,028,245
2022-07-28 2022-07-26 0.244 21,506,225 -1,000 0.40% 5,247,519
2022-07-19 2022-07-15 0.245 21,507,225 -80,000 0.40% 5,269,270
2022-06-17 2022-06-15 0.255 21,587,225 -10,000 0.40% 5,504,742
2022-06-08 2022-06-06 0.275 21,597,225 -24,000 0.40% 5,939,237
2022-05-03 2022-04-28 0.260 21,621,225 -50,000 0.40% 5,621,518
2022-04-25 2022-04-21 0.260 21,671,225 -58,000 0.40% 5,634,518
2022-04-21 2022-04-19 0.275 21,729,225 +80,000 0.41% 5,975,537
2022-04-20 2022-04-14 0.280 21,649,225 +58,000 0.40% 6,061,783
2022-04-13 2022-04-11 0.270 21,591,225 +80,000 0.40% 5,829,631
2022-03-18 2022-03-16 0.231 21,511,225 -50,000 0.40% 4,969,093
2022-03-09 2022-03-07 0.280 21,561,225 -40,000 0.40% 6,037,143
2022-01-28 2022-01-26 0.255 21,601,225 -67,000 0.40% 5,508,312
2022-01-25 2022-01-21 0.260 21,668,225 -100,000 0.40% 5,633,738
2022-01-07 2022-01-05 0.255 21,768,225 -100,000 0.41% 5,550,897
2021-12-21 2021-12-17 0.250 21,868,225 +1,100,000 0.41% 5,467,056
2021-11-26 2021-11-24 0.250 20,768,225 +40,000 0.39% 5,192,056
2021-11-24 2021-11-22 0.224 20,728,225 -100,000 0.39% 4,643,122
2021-11-01 2021-10-28 0.250 20,828,225 +126,000 0.39% 5,207,056
2021-10-21 2021-10-19 0.285 20,702,225 -95,000 0.39% 5,900,134
2021-10-12 2021-10-08 0.290 20,797,225 -200,000 0.39% 6,031,195
2021-10-08 2021-10-06 0.295 20,997,225 -480,000 0.39% 6,194,181
2021-10-07 2021-10-05 0.295 21,477,225 +254,000 0.40% 6,335,781
2021-09-30 2021-09-28 0.247 21,223,225 -200,000 0.40% 5,242,137
2021-09-21 2021-09-17 0.238 21,423,225 -3,140,000 0.40% 5,098,728
2021-09-20 2021-09-16 0.265 24,563,225 -188,000 0.46% 6,509,255
2021-09-16 2021-09-14 0.255 24,751,225 -20,000 0.46% 6,311,562
2021-09-15 2021-09-13 0.231 24,771,225 -1,000,000 0.46% 5,722,153
2021-09-13 2021-09-09 0.224 25,771,225 -790,000 0.48% 5,772,754
2021-09-08 2021-09-06 0.217 26,561,225 -200,000 0.50% 5,763,786
2021-09-02 2021-08-31 0.212 26,761,225 -10,000 0.50% 5,673,380
2021-08-31 2021-08-27 0.210 26,771,225 -75,000 0.50% 5,621,957
2021-08-24 2021-08-20 0.207 26,846,225 +1,000,000 0.50% 5,557,169
2021-08-16 2021-08-12 0.220 25,846,225 -1,000,000 0.48% 5,686,170
2021-08-10 2021-08-06 0.218 26,846,225 -374,000 0.50% 5,852,477
2021-07-29 2021-07-27 0.209 27,220,225 +1,374,000 0.51% 5,689,027
2021-07-22 2021-07-20 0.220 25,846,225 -20,000 0.48% 5,686,170
2021-07-21 2021-07-19 0.215 25,866,225 +1,000,000 0.48% 5,561,238
2021-07-14 2021-07-12 0.265 24,866,225 -310,000 0.46% 6,589,550
2021-07-06 2021-07-02 0.275 25,176,225 +310,000 0.47% 6,923,462
2021-06-30 2021-06-28 0.280 24,866,225 +66,000 0.46% 6,962,543
2021-06-25 2021-06-23 0.275 24,800,225 +100,000 0.46% 6,820,062
2021-06-24 2021-06-22 0.280 24,700,225 -12,000 0.46% 6,916,063
2021-06-22 2021-06-18 0.285 24,712,225 +200,000 0.46% 7,042,984
2021-06-21 2021-06-17 0.295 24,512,225 -42,000 0.46% 7,231,106
2021-06-18 2021-06-16 0.285 24,554,225 +340,000 0.46% 6,997,954
2021-06-17 2021-06-15 0.275 24,214,225 +1,050,000 0.45% 6,658,912
2021-06-16 2021-06-11 0.270 23,164,225 +800,000 0.43% 6,254,341
2021-06-15 2021-06-10 0.270 22,364,225 +850,000 0.42% 6,038,341
2021-06-11 2021-06-09 0.275 21,514,225 +770,000 0.40% 5,916,412
2021-06-10 2021-06-08 0.270 20,744,225 +725,000 0.39% 5,600,941
2021-06-09 2021-06-07 0.275 20,019,225 +730,000 0.37% 5,505,287
2021-06-04 2021-06-02 0.270 19,289,225 -158,000 0.36% 5,208,091
2021-06-03 2021-06-01 0.270 19,447,225 +58,000 0.36% 5,250,751
2021-05-28 2021-05-26 0.255 19,389,225 -1,000 0.36% 4,944,252
2021-05-18 2021-05-14 0.250 19,390,225 -250,000 0.36% 4,847,556
2021-05-17 2021-05-13 0.255 19,640,225 -462,000 0.37% 5,008,257
2021-05-14 2021-05-12 0.260 20,102,225 -188,000 0.38% 5,226,578
2021-05-13 2021-05-11 0.270 20,290,225 +100,000 0.38% 5,478,361
2021-05-12 2021-05-10 0.290 20,190,225 +1,190,000 0.38% 5,855,165
2021-05-03 2021-04-29 0.242 19,000,225 +214,000 0.35% 4,598,054
2021-04-07 2021-03-31 0.255 18,786,225 -75,000 0.35% 4,790,487
2021-03-31 2021-03-29 0.255 18,861,225 +75,000 0.35% 4,809,612
2021-03-10 2021-03-08 0.305 18,786,225 -6,000 0.35% 5,729,799
2021-03-08 2021-03-04 0.285 18,792,225 -300,000 0.35% 5,355,784
2021-03-01 2021-02-25 0.330 19,092,225 +200,000 0.36% 6,300,434
2021-02-26 2021-02-24 0.330 18,892,225 -440,000 0.35% 6,234,434
2021-02-25 2021-02-23 0.355 19,332,225 -100,000 0.36% 6,862,940
2021-02-22 2021-02-18 0.345 19,432,225 +440,000 0.36% 6,704,118
2021-02-18 2021-02-16 0.355 18,992,225 +50,000 0.35% 6,742,240
2021-02-16 2021-02-09 0.300 18,942,225 -1,381,000 0.35% 5,682,668
2021-02-10 2021-02-08 0.305 20,323,225 +1,000,000 0.38% 6,198,584
2021-02-09 2021-02-05 0.285 19,323,225 +100,000 0.36% 5,507,119
2021-02-08 2021-02-04 0.255 19,223,225 +490,000 0.36% 4,901,922
2021-01-27 2021-01-25 0.250 18,733,225 +2,000 0.35% 4,683,306
2021-01-25 2021-01-21 0.250 18,731,225 +198,000 0.35% 4,682,806
2021-01-21 2021-01-19 0.250 18,533,225 +24,000 0.35% 4,633,306
2021-01-12 2021-01-08 0.255 18,509,225 -200,000 0.35% 4,719,852
2021-01-08 2021-01-06 0.265 18,709,225 +200,000 0.35% 4,957,945
2021-01-06 2021-01-04 0.250 18,509,225 -30,000 0.35% 4,627,306
2021-01-05 2020-12-31 0.248 18,539,225 +102,000 0.35% 4,597,728
2020-12-11 2020-12-09 0.265 18,437,225 -755,000 0.34% 4,885,865
2020-12-10 2020-12-08 0.270 19,192,225 -499,000 0.36% 5,181,901
2020-12-09 2020-12-07 0.285 19,691,225 -215,000 0.37% 5,611,999
2020-12-07 2020-12-03 0.255 19,906,225 +100,000 0.37% 5,076,087
2020-12-01 2020-11-27 0.243 19,806,225 -360,000 0.37% 4,812,913
2020-11-30 2020-11-26 0.249 20,166,225 +300,000 0.38% 5,021,390
2020-11-27 2020-11-25 0.255 19,866,225 +149,000 0.37% 5,065,887
2020-11-26 2020-11-24 0.243 19,717,225 +80,000 0.37% 4,791,286
2020-11-25 2020-11-23 0.226 19,637,225 -285,000 0.37% 4,438,013
2020-11-16 2020-11-12 0.205 19,922,225 -300,000 0.37% 4,084,056
2020-11-12 2020-11-10 0.195 20,222,225 +300,000 0.38% 3,943,334
2020-11-11 2020-11-09 0.187 19,922,225 +4,000 0.37% 3,725,456
2020-11-09 2020-11-05 0.190 19,918,225 -65,000 0.37% 3,784,463
2020-11-06 2020-11-04 0.190 19,983,225 -150,000 0.37% 3,796,813
2020-11-03 2020-10-30 0.195 20,133,225 -18,000 0.38% 3,925,979
2020-10-29 2020-10-27 0.200 20,151,225 +545,000 0.38% 4,030,245
2020-10-22 2020-10-20 0.207 19,606,225 +800,000 0.37% 4,058,489
2020-10-19 2020-10-15 0.204 18,806,225 +281,000 0.35% 3,836,470
2020-10-12 2020-10-08 0.211 18,525,225 +100,000 0.35% 3,908,822
2020-09-23 2020-09-21 0.211 18,425,225 -368,000 0.34% 3,887,722
2020-09-22 2020-09-18 0.225 18,793,225 +368,000 0.35% 4,228,476
2020-09-09 2020-09-07 0.240 18,425,225 -70,000 0.34% 4,422,054
2020-08-25 2020-08-21 0.255 18,495,225 -1,000 0.35% 4,716,282
2020-08-12 2020-08-10 0.249 18,496,225 +100,000 0.35% 4,605,560
2020-08-11 2020-08-07 0.255 18,396,225 -1,000 0.34% 4,691,037
2020-07-21 2020-07-17 0.275 18,397,225 -1,000 0.34% 5,059,237
2020-07-20 2020-07-16 0.265 18,398,225 -100,000 0.34% 4,875,530
2020-07-14 2020-07-10 0.290 18,498,225 -900,000 0.35% 5,364,485
2020-07-13 2020-07-09 0.295 19,398,225 +900,000 0.36% 5,722,476
2020-07-06 2020-07-02 0.245 18,498,225 -100,000 0.35% 4,532,065
2020-06-17 2020-06-15 0.247 18,598,225 -46,000 0.35% 4,593,762
2020-06-16 2020-06-12 0.265 18,644,225 -1,252,000 0.35% 4,940,720
2020-06-09 2020-06-05 0.228 19,896,225 -500,000 0.37% 4,536,339
2020-06-02 2020-05-29 0.196 20,396,225 +500,000 0.38% 3,997,660
2020-06-01 2020-05-28 0.215 19,896,225 -3,000 0.37% 4,277,688
2020-05-27 2020-05-25 0.222 19,899,225 +3,000 0.37% 4,417,628
2020-05-26 2020-05-22 0.224 19,896,225 +348,000 0.37% 4,456,754
2020-05-25 2020-05-21 0.232 19,548,225 -30,000 0.36% 4,535,188
2020-05-22 2020-05-20 0.230 19,578,225 +672,000 0.37% 4,502,992
2020-05-20 2020-05-18 0.230 18,906,225 +88,000 0.35% 4,348,432
2020-05-18 2020-05-14 0.232 18,818,225 -74,000 0.35% 4,365,828
2020-05-13 2020-05-11 0.234 18,892,225 +74,000 0.35% 4,420,781
2020-05-07 2020-05-05 0.230 18,818,225 -224,000 0.35% 4,328,192
2020-04-24 2020-04-22 0.218 19,042,225 +30,000 0.36% 4,151,205
2020-04-22 2020-04-20 0.247 19,012,225 +36,000 0.35% 4,696,020
2020-04-21 2020-04-17 0.250 18,976,225 -55,000 0.35% 4,744,056
2020-04-17 2020-04-15 0.250 19,031,225 -50,000 0.36% 4,757,806
2020-04-16 2020-04-14 0.270 19,081,225 -30,000 0.36% 5,151,931
2020-04-14 2020-04-08 0.255 19,111,225 -6,000 0.36% 4,873,362
2020-04-09 2020-04-07 0.250 19,117,225 -300,000 0.36% 4,779,306
2020-04-08 2020-04-06 0.250 19,417,225 -200,000 0.36% 4,854,306
2020-04-07 2020-04-03 0.244 19,617,225 -160,000 0.37% 4,786,603
2020-04-06 2020-04-02 0.250 19,777,225 -400,000 0.37% 4,944,306
2020-04-03 2020-04-01 0.226 20,177,225 +300,000 0.38% 4,560,053
2020-04-02 2020-03-31 0.239 19,877,225 -200,000 0.37% 4,750,657
2020-04-01 2020-03-30 0.233 20,077,225 -80,000 0.37% 4,677,993
2020-03-31 2020-03-27 0.237 20,157,225 +130,000 0.38% 4,777,262
2020-03-30 2020-03-26 0.240 20,027,225 +100,000 0.37% 4,806,534
2020-03-27 2020-03-25 0.240 19,927,225 +180,000 0.37% 4,782,534
2020-03-26 2020-03-24 0.229 19,747,225 +49,000 0.37% 4,522,115
2020-03-25 2020-03-23 0.224 19,698,225 +124,000 0.37% 4,412,402
2020-03-24 2020-03-20 0.230 19,574,225 -100,000 0.37% 4,502,072
2020-03-20 2020-03-18 0.255 19,674,225 -40,000 0.37% 5,016,927
2020-03-19 2020-03-17 0.255 19,714,225 +135,000 0.37% 5,027,127
2020-03-18 2020-03-16 0.250 19,579,225 +80,000 0.37% 4,894,806
2020-03-11 2020-03-09 0.325 19,499,225 +240,000 0.36% 6,337,248
2020-03-10 2020-03-06 0.410 19,259,225 +20,000 0.36% 7,896,282
2020-03-03 2020-02-28 0.415 19,239,225 +80,000 0.36% 7,984,278
2020-02-24 2020-02-20 0.435 19,159,225 +10,000 0.36% 8,334,263
2020-02-10 2020-02-06 0.450 19,149,225 -7,000 0.36% 8,617,151
2020-02-04 2020-01-31 0.430 19,156,225 -100,000 0.36% 8,237,177
2020-01-31 2020-01-29 0.425 19,256,225 +72,000 0.36% 8,183,896
2020-01-30 2020-01-24 0.465 19,184,225 +200,000 0.36% 8,920,665
2020-01-29 2020-01-22 0.500 18,984,225 -9,000 0.35% 9,492,112
2020-01-23 2020-01-21 0.480 18,993,225 +100,000 0.35% 9,116,748
2020-01-22 2020-01-20 0.510 18,893,225 -200,000 0.35% 9,635,545
2020-01-21 2020-01-17 0.500 19,093,225 +110,000 0.36% 9,546,612
2020-01-20 2020-01-16 0.510 18,983,225 +46,000 0.35% 9,681,445
2020-01-09 2020-01-07 0.550 18,937,225 +200,000 0.35% 10,415,474
2020-01-08 2020-01-06 0.580 18,737,225 +100,000 0.35% 10,867,590
2020-01-07 2020-01-03 0.600 18,637,225 -200,000 0.35% 11,182,335
2020-01-06 2020-01-02 0.580 18,837,225 -50,000 0.35% 10,925,590
2020-01-03 2019-12-31 0.530 18,887,225 +180,000 0.35% 10,010,229
2020-01-02 2019-12-27 0.530 18,707,225 +50,000 0.35% 9,914,829
2019-12-19 2019-12-17 0.455 18,657,225 +100,000 0.35% 8,489,037
2019-12-17 2019-12-13 0.420 18,557,225 +91,000 0.35% 7,794,034
2019-12-16 2019-12-12 0.420 18,466,225 +105,000 0.34% 7,755,814
2019-12-13 2019-12-11 0.420 18,361,225 +100,000 0.34% 7,711,714
2019-12-02 2019-11-28 0.440 18,261,225 -1,000 0.34% 8,034,939
2019-11-18 2019-11-14 0.445 18,262,225 -24,000 0.34% 8,126,690
2019-11-13 2019-11-11 0.475 18,286,225 -205,000 0.34% 8,685,957
2019-11-04 2019-10-31 0.485 18,491,225 +200,000 0.35% 8,968,244
2019-10-31 2019-10-29 0.510 18,291,225 +170,000 0.34% 9,328,525
2019-10-30 2019-10-28 0.510 18,121,225 +5,000 0.34% 9,241,825
2019-10-28 2019-10-24 0.480 18,116,225 +50,000 0.34% 8,695,788
2019-10-16 2019-10-14 0.510 18,066,225 +72,000 0.34% 9,213,775
2019-10-14 2019-10-10 0.485 17,994,225 +100,000 0.34% 8,727,199
2019-10-09 2019-10-04 0.485 17,894,225 -2,000 0.33% 8,678,699
2019-09-24 2019-09-20 0.550 17,896,225 -100,000 0.33% 9,842,924
2019-09-23 2019-09-19 0.550 17,996,225 -40,000 0.34% 9,897,924
2019-09-13 2019-09-11 0.550 18,036,225 -30,000 0.34% 9,919,924
2019-09-12 2019-09-10 0.550 18,066,225 -400,000 0.34% 9,936,424
2019-09-04 2019-09-02 0.570 18,466,225 -167,000 0.34% 10,525,748
2019-09-03 2019-08-30 0.560 18,633,225 -33,000 0.35% 10,434,606
2019-09-02 2019-08-29 0.550 18,666,225 +100,000 0.35% 10,266,424
2019-08-26 2019-08-22 0.590 18,566,225 +220,000 0.35% 10,954,073
2019-08-16 2019-08-14 0.550 18,346,225 -45,000 0.34% 10,090,424
2019-08-15 2019-08-13 0.540 18,391,225 -3,000 0.34% 9,931,262
2019-08-14 2019-08-12 0.560 18,394,225 -100,000 0.34% 10,300,766
2019-07-25 2019-07-23 0.610 18,494,225 -3,000 0.35% 11,281,477
2019-07-24 2019-07-22 0.630 18,497,225 +24,000 0.35% 11,653,252
2019-07-19 2019-07-17 0.670 18,473,225 +145,000 0.34% 12,377,061
2019-07-16 2019-07-12 0.640 18,328,225 -78,000 0.34% 11,730,064
2019-07-15 2019-07-11 0.640 18,406,225 -22,000 0.34% 11,779,984
2019-07-11 2019-07-09 0.650 18,428,225 +70,000 0.34% 11,978,346
2019-07-04 2019-07-02 0.690 18,358,225 +31,000 0.34% 12,667,175
2019-07-02 2019-06-27 0.690 18,327,225 +5,899,000 0.34% 12,645,785
2019-06-27 2019-06-25 0.660 12,428,225 +45,000 0.23% 8,202,628
2019-06-26 2019-06-24 0.670 12,383,225 +20,000 0.23% 8,296,761
2019-06-25 2019-06-21 0.670 12,363,225 +100,000 0.23% 8,283,361
2019-06-24 2019-06-20 0.640 12,263,225 -20,000 0.23% 7,848,464
2019-06-14 2019-06-12 0.640 12,283,225 -101,000 0.23% 7,861,264
2019-06-13 2019-06-11 0.660 12,384,225 -10,000 0.23% 8,173,588
2019-06-06 2019-06-04 0.640 12,394,225 -20,000 0.23% 7,932,304
2019-06-05 2019-06-03 0.660 12,414,225 +100,000 0.23% 8,193,388
2019-06-03 2019-05-30 0.670 12,314,225 -158,000 0.23% 8,250,531
2019-05-27 2019-05-23 0.610 12,472,225 -42,000 0.23% 7,608,057
2019-05-22 2019-05-20 0.610 12,514,225 +100,000 0.23% 7,633,677
2019-05-17 2019-05-15 0.660 12,414,225 -100,000 0.23% 8,193,388
2019-05-16 2019-05-14 0.630 12,514,225 -20,000 0.23% 7,883,962
2019-05-10 2019-05-08 0.630 12,534,225 +94,000 0.23% 7,896,562
2019-05-09 2019-05-07 0.640 12,440,225 -100,000 0.23% 7,961,744
2019-05-08 2019-05-06 0.640 12,540,225 -50,000 0.23% 8,025,744
2019-05-07 2019-05-03 0.690 12,590,225 -166,000 0.24% 8,687,255
2019-05-02 2019-04-29 0.680 12,756,225 -700,000 0.24% 8,674,233
2019-04-30 2019-04-26 0.700 13,456,225 -49,000 0.25% 9,419,358
2019-04-29 2019-04-25 0.710 13,505,225 -30,000 0.25% 9,588,710
2019-04-26 2019-04-24 0.720 13,535,225 +200,000 0.25% 9,745,362
2019-04-25 2019-04-23 0.740 13,335,225 -40,000 0.25% 9,868,066
2019-04-23 2019-04-17 0.690 13,375,225 +100,000 0.25% 9,228,905
2019-04-17 2019-04-15 0.730 13,275,225 -50,000 0.25% 9,690,914
2019-04-12 2019-04-10 0.740 13,325,225 -80,000 0.25% 9,860,666
2019-04-11 2019-04-09 0.760 13,405,225 +200,000 0.25% 10,187,971
2019-04-10 2019-04-08 0.760 13,205,225 -34,000 0.25% 10,035,971
2019-04-09 2019-04-04 0.750 13,239,225 -80,000 0.25% 9,929,419
2019-04-08 2019-04-03 0.770 13,319,225 -50,000 0.25% 10,255,803
2019-04-04 2019-04-02 0.730 13,369,225 +100,000 0.25% 9,759,534
2019-04-03 2019-04-01 0.700 13,269,225 +100,000 0.25% 9,288,458
2019-04-01 2019-03-28 0.690 13,169,225 -358,000 0.25% 9,086,765
2019-03-29 2019-03-27 0.660 13,527,225 -80,000 0.25% 8,927,968
2019-03-28 2019-03-26 0.620 13,607,225 +80,000 0.25% 8,436,480
2019-03-27 2019-03-25 0.600 13,527,225 +54,000 0.25% 8,116,335
2019-03-25 2019-03-21 0.630 13,473,225 +160,000 0.25% 8,488,132
2019-03-21 2019-03-19 0.620 13,313,225 -121,000 0.25% 8,254,200
2019-03-20 2019-03-18 0.640 13,434,225 -317,000 0.25% 8,597,904
2019-03-19 2019-03-15 0.600 13,751,225 +30,000 0.26% 8,250,735
2019-03-18 2019-03-14 0.590 13,721,225 +567,000 0.26% 8,095,523
2019-03-15 2019-03-13 0.550 13,154,225 -250,000 0.25% 7,234,824
2019-03-14 2019-03-12 0.540 13,404,225 +41,000 0.25% 7,238,282
2019-03-08 2019-03-06 0.530 13,363,225 +100,000 0.25% 7,082,509
2019-03-07 2019-03-05 0.520 13,263,225 -100,000 0.25% 6,896,877
2019-03-06 2019-03-04 0.530 13,363,225 -700,000 0.25% 7,082,509
2019-03-04 2019-02-28 0.560 14,063,225 -100,000 0.26% 7,875,406
2019-03-01 2019-02-27 0.550 14,163,225 +200,000 0.26% 7,789,774
2019-02-28 2019-02-26 0.540 13,963,225 +200,000 0.26% 7,540,142
2019-02-27 2019-02-25 0.540 13,763,225 -158,000 0.26% 7,432,142
2019-02-26 2019-02-22 0.510 13,921,225 +50,000 0.26% 7,099,825
2019-02-25 2019-02-21 0.500 13,871,225 -192,000 0.26% 6,935,612
2019-02-22 2019-02-20 0.485 14,063,225 +200,000 0.26% 6,820,664
2019-02-21 2019-02-19 0.485 13,863,225 +300,000 0.26% 6,723,664
2019-02-20 2019-02-18 0.510 13,563,225 -370,000 0.25% 6,917,245
2019-02-19 2019-02-15 0.480 13,933,225 +200,000 0.26% 6,687,948
2019-02-15 2019-02-13 0.480 13,733,225 -100,000 0.26% 6,591,948
2019-02-14 2019-02-12 0.465 13,833,225 +200,000 0.26% 6,432,450
2019-02-13 2019-02-11 0.460 13,633,225 +50,000 0.25% 6,271,284
2019-02-12 2019-02-08 0.465 13,583,225 -80,000 0.25% 6,316,200
2019-02-11 2019-02-04 0.485 13,663,225 +200,000 0.26% 6,626,664
2019-02-01 2019-01-30 0.510 13,463,225 -300,000 0.25% 6,866,245
2019-01-30 2019-01-28 0.500 13,763,225 -33,000 0.26% 6,881,612
2019-01-28 2019-01-24 0.510 13,796,225 +233,000 0.26% 7,036,075
2019-01-23 2019-01-21 0.520 13,563,225 +200,000 0.25% 7,052,877
2019-01-21 2019-01-17 0.490 13,363,225 +100,000 0.25% 6,547,980
2019-01-18 2019-01-16 0.485 13,263,225 +300,000 0.25% 6,432,664
2019-01-17 2019-01-15 0.455 12,963,225 -100,000 0.24% 5,898,267
2019-01-15 2019-01-11 0.445 13,063,225 -20,000 0.24% 5,813,135
2019-01-14 2019-01-10 0.445 13,083,225 +100,000 0.24% 5,822,035
2019-01-10 2019-01-08 0.445 12,983,225 -100,000 0.24% 5,777,535
2019-01-09 2019-01-07 0.445 13,083,225 +100,000 0.24% 5,822,035
2019-01-08 2019-01-04 0.450 12,983,225 +2,440,000 0.24% 5,842,451
2018-12-13 2018-12-11 0.460 10,543,225 +88,000 0.20% 4,849,884
2018-12-07 2018-12-05 0.470 10,455,225 -26,000 0.20% 4,913,956
2018-12-05 2018-12-03 0.485 10,481,225 +100,000 0.20% 5,083,394
2018-11-26 2018-11-22 0.510 10,381,225 -110,000 0.19% 5,294,425
2018-11-23 2018-11-21 0.510 10,491,225 +40,000 0.20% 5,350,525
2018-11-19 2018-11-15 0.520 10,451,225 -30,000 0.20% 5,434,637
2018-11-16 2018-11-14 0.510 10,481,225 +130,000 0.20% 5,345,425
2018-11-15 2018-11-13 0.510 10,351,225 +20,000 0.19% 5,279,125
2018-11-12 2018-11-08 0.560 10,331,225 -90,000 0.19% 5,785,486
2018-11-09 2018-11-07 0.530 10,421,225 -120,000 0.19% 5,523,249
2018-11-06 2018-11-02 0.530 10,541,225 -100,000 0.20% 5,586,849
2018-11-02 2018-10-31 0.510 10,641,225 +900,000 0.20% 5,427,025
2018-10-31 2018-10-29 0.510 9,741,225 -100,000 0.18% 4,968,025
2018-10-30 2018-10-26 0.510 9,841,225 +20,000 0.18% 5,019,025
2018-10-29 2018-10-25 0.500 9,821,225 -100,000 0.18% 4,910,612
2018-10-22 2018-10-18 0.510 9,921,225 -40,000 0.19% 5,059,825
2018-10-18 2018-10-15 0.530 9,961,225 +10,000 0.19% 5,279,449
2018-10-16 2018-10-12 0.520 9,951,225 +40,000 0.19% 5,174,637
2018-10-12 2018-10-10 0.590 9,911,225 +30,000 0.19% 5,847,623
2018-10-10 2018-10-08 0.580 9,881,225 +110,000 0.18% 5,731,110
2018-10-08 2018-10-04 0.630 9,771,225 -20,000 0.18% 6,155,872
2018-10-03 2018-09-28 0.660 9,791,225 +20,000 0.18% 6,462,208
2018-09-26 2018-09-21 0.620 9,771,225 -30,000 0.18% 6,058,160
2018-09-24 2018-09-20 0.610 9,801,225 +30,000 0.18% 5,978,747
2018-09-21 2018-09-19 0.590 9,771,225 +20,000 0.18% 5,765,023
2018-09-20 2018-09-18 0.550 9,751,225 +30,000 0.18% 5,363,174
2018-09-17 2018-09-13 0.560 9,721,225 +100,000 0.18% 5,443,886
2018-09-05 2018-09-03 0.550 9,621,225 -1,170,000 0.18% 5,291,674
2018-09-03 2018-08-30 0.550 10,791,225 +20,000 0.20% 5,935,174
2018-08-24 2018-08-22 0.530 10,771,225 -50,000 0.20% 5,708,749
2018-08-23 2018-08-21 0.540 10,821,225 -30,000 0.20% 5,843,462
2018-08-22 2018-08-20 0.510 10,851,225 -78,000 0.20% 5,534,125
2018-08-21 2018-08-17 0.500 10,929,225 -30,000 0.20% 5,464,612
2018-08-14 2018-08-10 0.580 10,959,225 +30,000 0.20% 6,356,350
2018-08-09 2018-08-07 0.610 10,929,225 -30,000 0.20% 6,666,827
2018-08-01 2018-07-30 0.610 10,959,225 -3,000 0.20% 6,685,127
2018-07-27 2018-07-25 0.610 10,962,225 +10,000 0.20% 6,686,957
2018-07-26 2018-07-24 0.610 10,952,225 +30,000 0.20% 6,680,857
2018-07-20 2018-07-18 0.600 10,922,225 +50,000 0.20% 6,553,335
2018-07-17 2018-07-13 0.670 10,872,225 -10,000 0.20% 7,284,391
2018-07-12 2018-07-10 0.700 10,882,225 -200,000 0.20% 7,617,557
2018-07-09 2018-07-05 0.680 11,082,225 -80,000 0.21% 7,535,913
2018-07-04 2018-06-29 0.730 11,162,225 +200,000 0.21% 8,148,424
2018-06-19 2018-06-14 0.780 10,962,225 -100,000 0.20% 8,550,536
2018-06-07 2018-06-05 0.790 11,062,225 -52,000 0.21% 8,739,158
2018-05-31 2018-05-29 0.810 11,114,225 +20,000 0.21% 9,002,522
2018-05-29 2018-05-25 0.810 11,094,225 -133,000 0.21% 8,986,322
2018-05-25 2018-05-23 0.900 11,227,225 -120,000 0.21% 10,104,502
2018-05-24 2018-05-21 0.910 11,347,225 +140,000 0.21% 10,325,975
2018-05-23 2018-05-18 0.930 11,207,225 -150,000 0.21% 10,422,719
2018-05-21 2018-05-17 0.860 11,357,225 +100,000 0.21% 9,767,214
2018-05-18 2018-05-16 0.880 11,257,225 -48,000 0.21% 9,906,358
2018-05-17 2018-05-15 0.880 11,305,225 +150,000 0.21% 9,948,598
2018-05-16 2018-05-14 0.840 11,155,225 +50,000 0.21% 9,370,389
2018-05-15 2018-05-11 0.820 11,105,225 -40,000 0.21% 9,106,284
2018-05-14 2018-05-10 0.820 11,145,225 +100,000 0.21% 9,139,084
2018-05-11 2018-05-09 0.850 11,045,225 -100,000 0.21% 9,388,441
2018-05-10 2018-05-08 0.760 11,145,225 -50,000 0.21% 8,470,371
2018-05-04 2018-05-02 0.780 11,195,225 +60,000 0.21% 8,732,276
2018-04-30 2018-04-26 0.780 11,135,225 -90,000 0.21% 8,685,476
2018-04-24 2018-04-20 0.780 11,225,225 +16,000 0.21% 8,755,676
2018-04-23 2018-04-19 0.810 11,209,225 +475,000 0.21% 9,079,472
2018-04-20 2018-04-18 0.770 10,734,225 -42,000 0.20% 8,265,353
2018-04-18 2018-04-16 0.800 10,776,225 -20,000 0.20% 8,620,980
2018-04-17 2018-04-13 0.810 10,796,225 -100,000 0.20% 8,744,942
2018-04-16 2018-04-12 0.830 10,896,225 +60,000 0.20% 9,043,867
2018-04-13 2018-04-11 0.810 10,836,225 +60,000 0.20% 8,777,342
2018-04-06 2018-04-03 0.810 10,776,225 -35,000 0.20% 8,728,742
2018-04-04 2018-03-29 0.820 10,811,225 +20,000 0.20% 8,865,204
2018-03-28 2018-03-26 0.840 10,791,225 -24,000 0.20% 9,064,629
2018-03-27 2018-03-23 0.830 10,815,225 -70,000 0.20% 8,976,637
2018-03-19 2018-03-15 0.870 10,885,225 -40,000 0.20% 9,470,146
2018-03-16 2018-03-14 0.870 10,925,225 +1,150,000 0.20% 9,504,946
2018-03-06 2018-03-02 0.820 9,775,225 -70,000 0.18% 8,015,684
2018-03-05 2018-03-01 0.830 9,845,225 +60,000 0.18% 8,171,537
2018-03-01 2018-02-27 0.820 9,785,225 -180,000 0.18% 8,023,884
2018-02-28 2018-02-26 0.820 9,965,225 -820,000 0.19% 8,171,484
2018-02-27 2018-02-23 0.760 10,785,225 -60,000 0.20% 8,196,771
2018-02-26 2018-02-22 0.730 10,845,225 -5,000 0.20% 7,917,014
2018-02-23 2018-02-21 0.720 10,850,225 +75,000 0.20% 7,812,162
2018-02-22 2018-02-20 0.720 10,775,225 +70,000 0.20% 7,758,162
2018-02-21 2018-02-15 0.760 10,705,225 +850,000 0.20% 8,135,971
2018-02-20 2018-02-13 0.770 9,855,225 +50,000 0.18% 7,588,523
2018-02-14 2018-02-12 0.740 9,805,225 -70,000 0.18% 7,255,866
2018-02-13 2018-02-09 0.730 9,875,225 +430,000 0.18% 7,208,914
2018-02-08 2018-02-06 0.880 9,445,225 +10,000 0.18% 8,311,798
2018-02-07 2018-02-05 0.960 9,435,225 -380,000 0.18% 9,057,816
2018-02-06 2018-02-02 1.000 9,815,225 +340,000 0.18% 9,815,225
2018-02-05 2018-02-01 0.940 9,475,225 -30,000 0.18% 8,906,712
2018-02-02 2018-01-31 0.960 9,505,225 +30,000 0.18% 9,125,016
2018-02-01 2018-01-30 0.940 9,475,225 -762,000 0.18% 8,906,712
2018-01-30 2018-01-26 0.980 10,237,225 +9,000 0.19% 10,032,480
2018-01-29 2018-01-25 1.010 10,228,225 -40,000 0.19% 10,330,507
2018-01-26 2018-01-24 1.020 10,268,225 -45,000 0.19% 10,473,590
2018-01-25 2018-01-23 0.950 10,313,225 +300,000 0.19% 9,797,564
2018-01-24 2018-01-22 0.870 10,013,225 +860,000 0.19% 8,711,506
2018-01-23 2018-01-19 0.830 9,153,225 -30,000 0.17% 7,597,177
2018-01-22 2018-01-18 0.850 9,183,225 +240,000 0.17% 7,805,741
2018-01-19 2018-01-17 0.860 8,943,225 +15,000 0.17% 7,691,174
2018-01-18 2018-01-16 0.910 8,928,225 -560,000 0.17% 8,124,685
2018-01-17 2018-01-15 0.920 9,488,225 -856,000 0.18% 8,729,167
2018-01-16 2018-01-12 0.900 10,344,225 +691,000 0.19% 9,309,802
2018-01-15 2018-01-11 0.880 9,653,225 -30,000 0.18% 8,494,838
2018-01-12 2018-01-10 0.900 9,683,225 -1,955,000 0.18% 8,714,902
2018-01-11 2018-01-09 0.820 11,638,225 -823,000 0.22% 9,543,344
2018-01-10 2018-01-08 0.780 12,461,225 -20,000 0.23% 9,719,756
2018-01-09 2018-01-05 0.780 12,481,225 -240,000 0.23% 9,735,356
2018-01-08 2018-01-04 0.770 12,721,225 +230,000 0.24% 9,795,343
2018-01-04 2018-01-02 0.670 12,491,225 -209,000 0.23% 8,369,121
2018-01-02 2017-12-28 0.670 12,700,225 +50,000 0.24% 8,509,151
2017-12-29 2017-12-27 0.690 12,650,225 -89,000 0.24% 8,728,655
2017-12-27 2017-12-21 0.650 12,739,225 -70,000 0.24% 8,280,496
2017-12-22 2017-12-20 0.660 12,809,225 +60,000 0.24% 8,454,088
2017-12-21 2017-12-19 0.650 12,749,225 -300,000 0.24% 8,286,996
2017-12-11 2017-12-07 0.630 13,049,225 -10,000 0.24% 8,221,012
2017-12-06 2017-12-04 0.660 13,059,225 -20,000 0.24% 8,619,088
2017-12-04 2017-11-30 0.650 13,079,225 +100,000 0.24% 8,501,496
2017-11-29 2017-11-27 0.670 12,979,225 +100,000 0.24% 8,696,081
2017-11-23 2017-11-21 0.680 12,879,225 -4,000 0.24% 8,757,873
2017-11-21 2017-11-17 0.690 12,883,225 -292,000 0.24% 8,889,425
2017-11-17 2017-11-15 0.700 13,175,225 -97,000 0.25% 9,222,658
2017-11-13 2017-11-09 0.720 13,272,225 -400,000 0.25% 9,556,002
2017-11-10 2017-11-08 0.740 13,672,225 +10,000 0.26% 10,117,446
2017-11-09 2017-11-07 0.760 13,662,225 +130,000 0.26% 10,383,291
2017-11-08 2017-11-06 0.730 13,532,225 -150,000 0.25% 9,878,524
2017-11-07 2017-11-03 0.730 13,682,225 -1,070,000 0.26% 9,988,024
2017-11-06 2017-11-02 0.750 14,752,225 +1,260,000 0.28% 11,064,169
2017-11-03 2017-11-01 0.750 13,492,225 -200,000 0.25% 10,119,169
2017-11-02 2017-10-31 0.750 13,692,225 -300,000 0.26% 10,269,169
2017-11-01 2017-10-30 0.720 13,992,225 +280,000 0.26% 10,074,402
2017-10-31 2017-10-27 0.710 13,712,225 +100,000 0.26% 9,735,680
2017-10-30 2017-10-26 0.690 13,612,225 +100,000 0.25% 9,392,435
2017-10-27 2017-10-25 0.680 13,512,225 +50,000 0.25% 9,188,313
2017-10-26 2017-10-24 0.690 13,462,225 -30,000 0.25% 9,288,935
2017-10-25 2017-10-23 0.710 13,492,225 -300,000 0.25% 9,579,480
2017-10-24 2017-10-20 0.740 13,792,225 +377,000 0.26% 10,206,246
2017-10-23 2017-10-19 0.680 13,415,225 -378,000 0.25% 9,122,353
2017-10-20 2017-10-18 0.710 13,793,225 +50,000 0.26% 9,793,190
2017-10-19 2017-10-17 0.720 13,743,225 +550,000 0.26% 9,895,122
2017-10-16 2017-10-12 0.650 13,193,225 -500,000 0.25% 8,575,596
2017-10-12 2017-10-10 0.630 13,693,225 -320,000 0.26% 8,626,732
2017-10-11 2017-10-09 0.650 14,013,225 -30,000 0.26% 9,108,596
2017-10-10 2017-10-06 0.650 14,043,225 -350,000 0.26% 9,128,096
2017-10-06 2017-10-03 0.680 14,393,225 +6,000 0.27% 9,787,393
2017-10-04 2017-09-29 0.670 14,387,225 +100,000 0.27% 9,639,441
2017-10-03 2017-09-28 0.670 14,287,225 +300,000 0.27% 9,572,441
2017-09-29 2017-09-27 0.690 13,987,225 +126,000 0.26% 9,651,185
2017-09-28 2017-09-26 0.710 13,861,225 +200,000 0.26% 9,841,470
2017-09-27 2017-09-25 0.670 13,661,225 -190,000 0.26% 9,153,021
2017-09-26 2017-09-22 0.730 13,851,225 +173,000 0.26% 10,111,394
2017-09-25 2017-09-21 0.790 13,678,225 +1,172,000 0.26% 10,805,798
2017-09-22 2017-09-20 0.720 12,506,225 +100,000 0.23% 9,004,482
2017-09-21 2017-09-19 0.610 12,406,225 -721,000 0.23% 7,567,797
2017-09-19 2017-09-15 0.620 13,127,225 +4,000 0.25% 8,138,880
2017-09-12 2017-09-08 0.610 13,123,225 -50,000 0.25% 8,005,167
2017-09-01 2017-08-30 0.590 13,173,225 +237,000 0.25% 7,772,203
2017-08-24 2017-08-21 0.630 12,936,225 -720,000 0.24% 8,149,822
2017-08-15 2017-08-11 0.600 13,656,225 -238,000 0.26% 8,193,735
2017-08-09 2017-08-07 0.660 13,894,225 -10,000 0.26% 9,170,188
2017-08-04 2017-08-02 0.670 13,904,225 +8,000 0.26% 9,315,831
2017-08-01 2017-07-28 0.690 13,896,225 +34,000 0.26% 9,588,395
2017-07-28 2017-07-26 0.710 13,862,225 -10,000 0.26% 9,842,180
2017-07-27 2017-07-25 0.710 13,872,225 +4,000 0.26% 9,849,280
2017-07-24 2017-07-20 0.740 13,868,225 +4,000 0.26% 10,262,486
2017-07-21 2017-07-19 0.750 13,864,225 +22,000 0.26% 10,398,169
2017-07-19 2017-07-17 0.740 13,842,225 -50,000 0.26% 10,243,246
2017-07-18 2017-07-14 0.740 13,892,225 -158,000 0.26% 10,280,246
2017-07-11 2017-07-07 0.700 14,050,225 +238,000 0.26% 9,835,158
2017-07-10 2017-07-06 0.700 13,812,225 -37,000 0.26% 9,668,558
2017-07-07 2017-07-05 0.700 13,849,225 +287,000 0.26% 9,694,458
2017-07-06 2017-07-04 0.710 13,562,225 +214,000 0.25% 9,629,180
2017-07-04 2017-06-30 0.700 13,348,225 +140,000 0.25% 9,343,758
2017-07-03 2017-06-29 0.700 13,208,225 -2,000 0.25% 9,245,758
2017-06-30 2017-06-28 0.690 13,210,225 +474,000 0.25% 9,115,055
2017-06-29 2017-06-27 0.710 12,736,225 +300,000 0.24% 9,042,720
2017-06-26 2017-06-22 0.700 12,436,225 -110,000 0.23% 8,705,358
2017-06-22 2017-06-20 0.690 12,546,225 +110,000 0.23% 8,656,895
2017-06-21 2017-06-19 0.680 12,436,225 +7,000 0.23% 8,456,633
2017-06-16 2017-06-14 0.690 12,429,225 -300,000 0.23% 8,576,165
2017-05-31 2017-05-26 0.690 12,729,225 -125,000 0.24% 8,783,165
2017-05-26 2017-05-24 0.690 12,854,225 -200,000 0.24% 8,869,415
2017-05-25 2017-05-23 0.710 13,054,225 -230,000 0.24% 9,268,500
2017-05-24 2017-05-22 0.740 13,284,225 +403,000 0.25% 9,830,326
2017-05-19 2017-05-17 0.730 12,881,225 -20,000 0.24% 9,403,294
2017-05-16 2017-05-12 0.730 12,901,225 -100,000 0.24% 9,417,894
2017-05-10 2017-05-08 0.710 13,001,225 +100,000 0.25% 9,230,870
2017-04-11 2017-04-07 0.820 12,901,225 -100,000 0.28% 10,579,004
2017-04-10 2017-04-06 0.820 13,001,225 -20,000 0.28% 10,661,004
2017-04-07 2017-04-05 0.810 13,021,225 +1,000 0.28% 10,547,192
2017-04-05 2017-03-31 0.810 13,020,225 -30,000 0.40% 10,546,382
2017-04-03 2017-03-30 0.810 13,050,225 -30,000 0.40% 10,570,682
2017-03-28 2017-03-24 0.880 13,080,225 -70,000 0.40% 11,510,598
2017-03-23 2017-03-21 0.910 13,150,225 +20,000 0.41% 11,966,705
2017-03-22 2017-03-20 0.900 13,130,225 +192,000 0.41% 11,817,202
2017-03-21 2017-03-17 0.850 12,938,225 -230,000 0.40% 10,997,491
2017-03-20 2017-03-16 0.940 13,168,225 +210,000 0.41% 12,378,132
2017-03-17 2017-03-15 0.840 12,958,225 -169,000 0.40% 10,884,909
2017-03-16 2017-03-14 0.790 13,127,225 -12,000 0.41% 10,370,508
2017-03-06 2017-03-02 0.780 13,139,225 -35,000 0.41% 10,248,596
2017-03-02 2017-02-28 0.780 13,174,225 +46,000 0.41% 10,275,896
2017-02-20 2017-02-16 0.810 13,128,225 -29,000 0.41% 10,633,862
2017-02-17 2017-02-15 0.800 13,157,225 -1,000 0.41% 10,525,780
2017-02-16 2017-02-14 0.810 13,158,225 +100,000 0.41% 10,658,162
2017-02-15 2017-02-13 0.810 13,058,225 -25,000 0.40% 10,577,162
2017-02-14 2017-02-10 0.820 13,083,225 -181,000 0.40% 10,728,244
2017-01-13 2017-01-11 0.790 13,264,225 -40,000 0.41% 10,478,738
2017-01-11 2017-01-09 0.830 13,304,225 +140,000 0.41% 11,042,507
2017-01-06 2017-01-04 0.740 13,164,225 -20,000 0.41% 9,741,526
2016-12-30 2016-12-28 0.760 13,184,225 -90,000 0.41% 10,020,011
2016-12-29 2016-12-23 0.730 13,274,225 -199,000 0.41% 9,690,184
2016-12-22 2016-12-20 0.820 13,473,225 -114,000 0.42% 11,048,044
2016-12-21 2016-12-19 0.970 13,587,225 -110,000 0.42% 13,179,608
2016-12-20 2016-12-16 0.870 13,697,225 +100,000 0.42% 11,916,586
2016-12-16 2016-12-14 0.820 13,597,225 -60,000 0.42% 11,149,724
2016-12-13 2016-12-09 0.820 13,657,225 -68,000 0.42% 11,198,924
2016-12-12 2016-12-08 0.790 13,725,225 -50,000 0.42% 10,842,928
2016-12-09 2016-12-07 0.820 13,775,225 -108,000 0.43% 11,295,684
2016-12-08 2016-12-06 0.800 13,883,225 -24,000 0.43% 11,106,580
2016-12-05 2016-12-01 0.810 13,907,225 -598,000 0.43% 11,264,852
2016-12-02 2016-11-30 0.780 14,505,225 +200,000 0.45% 11,314,076
2016-11-30 2016-11-28 0.810 14,305,225 -50,000 0.44% 11,587,232
2016-11-28 2016-11-24 0.820 14,355,225 -100,000 0.44% 11,771,284
2016-11-25 2016-11-23 0.840 14,455,225 -70,000 0.45% 12,142,389
2016-11-24 2016-11-22 0.850 14,525,225 +280,000 0.45% 12,346,441
2016-11-18 2016-11-16 0.830 14,245,225 -401,000 0.44% 11,823,537
2016-11-17 2016-11-15 0.810 14,646,225 +350,000 0.45% 11,863,442
2016-11-16 2016-11-14 0.730 14,296,225 -20,000 0.44% 10,436,244
2016-11-14 2016-11-10 0.740 14,316,225 -12,000 0.44% 10,594,006
2016-11-11 2016-11-09 0.710 14,328,225 -100,000 0.44% 10,173,040
2016-11-09 2016-11-07 0.700 14,428,225 -120,000 0.45% 10,099,758
2016-11-08 2016-11-04 0.720 14,548,225 +50,000 0.45% 10,474,722
2016-11-07 2016-11-03 0.720 14,498,225 +20,000 0.45% 10,438,722
2016-11-03 2016-11-01 0.740 14,478,225 +210,000 0.45% 10,713,886
2016-11-02 2016-10-31 0.790 14,268,225 +35,000 0.44% 11,271,898
2016-11-01 2016-10-28 0.820 14,233,225 +185,000 0.44% 11,671,244
2016-10-31 2016-10-27 0.860 14,048,225 +90,000 0.43% 12,081,474
2016-10-28 2016-10-26 0.800 13,958,225 -65,000 0.43% 11,166,580
2016-10-27 2016-10-25 0.850 14,023,225 -138,000 0.43% 11,919,741
2016-10-26 2016-10-24 0.830 14,161,225 +70,000 0.44% 11,753,817
2016-10-25 2016-10-20 0.840 14,091,225 +21,000 0.43% 11,836,629
2016-10-24 2016-10-19 0.810 14,070,225 -1,290,000 0.43% 11,396,882
2016-10-20 2016-10-18 0.760 15,360,225 -894,000 0.47% 11,673,771
2016-10-19 2016-10-17 0.710 16,254,225 +104,000 0.50% 11,540,500
2016-10-18 2016-10-14 0.660 16,150,225 +60,000 0.50% 10,659,148
2016-10-17 2016-10-13 0.610 16,090,225 +10,000 0.50% 9,815,037
2016-10-14 2016-10-12 0.620 16,080,225 +40,000 0.50% 9,969,740
2016-10-13 2016-10-11 0.650 16,040,225 -290,000 0.49% 10,426,146
2016-10-12 2016-10-07 0.640 16,330,225 +50,000 0.50% 10,451,344
2016-10-11 2016-10-06 0.640 16,280,225 +357,000 0.50% 10,419,344
2016-10-06 2016-10-04 0.610 15,923,225 -160,000 0.49% 9,713,167
2016-10-05 2016-10-03 0.550 16,083,225 -81,000 0.50% 8,845,774
2016-10-04 2016-09-30 0.465 16,164,225 +155,000 0.50% 7,516,365
2016-10-03 2016-09-29 0.470 16,009,225 +210,000 0.49% 7,524,336
2016-09-29 2016-09-27 0.435 15,799,225 -467,000 0.49% 6,872,663
2016-09-28 2016-09-26 0.425 16,266,225 +20,000 0.50% 6,913,146
2016-09-26 2016-09-22 0.445 16,246,225 +20,000 0.50% 7,229,570
2016-09-22 2016-09-20 0.435 16,226,225 -20,000 0.50% 7,058,408
2016-09-01 2016-08-30 0.380 16,246,225 -10,000 0.50% 6,173,566
2016-08-30 2016-08-26 0.385 16,256,225 -40,000 0.50% 6,258,647
2016-08-29 2016-08-25 0.385 16,296,225 +98,000 0.50% 6,274,047
2016-08-26 2016-08-24 0.395 16,198,225 -471,000 0.50% 6,398,299
2016-08-23 2016-08-19 0.415 16,669,225 -30,000 0.51% 6,917,728
2016-08-22 2016-08-18 0.400 16,699,225 -50,000 0.52% 6,679,690
2016-08-17 2016-08-15 0.400 16,749,225 -40,000 0.52% 6,699,690
2016-08-09 2016-08-05 0.365 16,789,225 -100,000 0.52% 6,128,067
2016-08-03 2016-07-29 0.375 16,889,225 -80,000 0.52% 6,333,459
2016-07-27 2016-07-25 0.405 16,969,225 +80,000 0.52% 6,872,536
2016-07-26 2016-07-22 0.395 16,889,225 -30,000 0.52% 6,671,244
2016-07-21 2016-07-19 0.370 16,919,225 +20,000 0.52% 6,260,113
2016-07-15 2016-07-13 0.375 16,899,225 -50,000 0.52% 6,337,209
2016-07-14 2016-07-12 0.370 16,949,225 +50,000 0.52% 6,271,213
2016-07-07 2016-07-05 0.365 16,899,225 -32,000 0.52% 6,168,217
2016-07-06 2016-07-04 0.380 16,931,225 -8,000 0.52% 6,433,866
2016-07-05 2016-06-30 0.360 16,939,225 +40,000 0.52% 6,098,121
2016-06-28 2016-06-24 0.320 16,899,225 +160,000 0.52% 5,407,752
2016-06-27 2016-06-23 0.330 16,739,225 -160,000 0.52% 5,523,944
2016-06-23 2016-06-21 0.325 16,899,225 -60,000 0.52% 5,492,248
2016-06-15 2016-06-13 0.315 16,959,225 -50,000 0.52% 5,342,156
2016-06-13 2016-06-08 0.320 17,009,225 +10,000 0.52% 5,442,952
2016-06-10 2016-06-07 0.315 16,999,225 +100,000 0.52% 5,354,756
2016-06-08 2016-06-06 0.315 16,899,225 -60,000 0.52% 5,323,256
2016-06-07 2016-06-03 0.320 16,959,225 +60,000 0.52% 5,426,952
2016-06-03 2016-06-01 0.320 16,899,225 +270,000 0.52% 5,407,752
2016-05-16 2016-05-12 0.365 16,629,225 -7,000 0.51% 6,069,667
2016-05-12 2016-05-10 0.370 16,636,225 +140,000 0.51% 6,155,403
2016-05-05 2016-05-03 0.375 16,496,225 -300,000 0.51% 6,186,084
2016-05-04 2016-04-29 0.375 16,796,225 +299,000 0.52% 6,298,584
2016-04-28 2016-04-26 0.380 16,497,225 -14,000 0.51% 6,268,946
2016-04-21 2016-04-19 0.400 16,511,225 -60,000 0.51% 6,604,490
2016-04-18 2016-04-14 0.410 16,571,225 -38,000 0.51% 6,794,202
2016-04-15 2016-04-13 0.410 16,609,225 +78,000 0.51% 6,809,782
2016-04-12 2016-04-08 0.385 16,531,225 +20,000 0.51% 6,364,522
2016-04-01 2016-03-30 0.400 16,511,225 -20,000 0.51% 6,604,490
2016-03-31 2016-03-29 0.385 16,531,225 +20,000 0.51% 6,364,522
2016-03-21 2016-03-17 0.420 16,511,225 -20,000 0.51% 6,934,714
2016-03-17 2016-03-15 0.435 16,531,225 -20,000 0.51% 7,191,083
2016-03-11 2016-03-09 0.430 16,551,225 +20,000 0.51% 7,117,027
2016-03-08 2016-03-04 0.455 16,531,225 -20,000 0.51% 7,521,707
2016-03-07 2016-03-03 0.445 16,551,225 +20,000 0.51% 7,365,295
2016-02-22 2016-02-18 0.405 16,531,225 -70,000 0.51% 6,695,146
2016-02-18 2016-02-16 0.400 16,601,225 -311,000 0.51% 6,640,490
2016-02-15 2016-02-11 0.350 16,912,225 -200,000 0.52% 5,919,279
2016-02-12 2016-02-05 0.380 17,112,225 -221,000 0.53% 6,502,646
2016-02-11 2016-02-04 0.375 17,333,225 -100,000 0.53% 6,499,959
2016-02-05 2016-02-03 0.355 17,433,225 +40,000 0.54% 6,188,795
2016-02-04 2016-02-02 0.365 17,393,225 +228,000 0.54% 6,348,527
2016-01-28 2016-01-26 0.345 17,165,225 +650,000 0.53% 5,922,003
2016-01-26 2016-01-22 0.350 16,515,225 +4,000 0.51% 5,780,329
2016-01-21 2016-01-19 0.375 16,511,225 +16,000 0.51% 6,191,709
2016-01-20 2016-01-18 0.370 16,495,225 -92,000 0.51% 6,103,233
2016-01-14 2016-01-12 0.430 16,587,225 -200,000 0.51% 7,132,507
2016-01-05 2015-12-31 0.480 16,787,225 -100,000 0.52% 8,057,868
2015-12-29 2015-12-24 0.500 16,887,225 +100,000 0.52% 8,443,612
2015-12-28 2015-12-22 0.480 16,787,225 -300,000 0.52% 8,057,868
2015-12-23 2015-12-21 0.470 17,087,225 +100,000 0.53% 8,030,996
2015-12-07 2015-12-03 0.520 16,987,225 -80,000 0.52% 8,833,357
2015-12-04 2015-12-02 0.520 17,067,225 +60,000 0.53% 8,874,957
2015-11-30 2015-11-26 0.550 17,007,225 +70,000 0.52% 9,353,974
2015-11-25 2015-11-23 0.550 16,937,225 -62,000 0.52% 9,315,474
2015-11-23 2015-11-19 0.550 16,999,225 -200,000 0.52% 9,349,574
2015-11-17 2015-11-13 0.560 17,199,225 +200,000 0.53% 9,631,566
2015-11-16 2015-11-12 0.570 16,999,225 -10,000 0.52% 9,689,558
2015-11-12 2015-11-10 0.590 17,009,225 -38,000 0.52% 10,035,443
2015-11-09 2015-11-05 0.610 17,047,225 +110,000 0.53% 10,398,807
2015-11-06 2015-11-04 0.620 16,937,225 -11,000 0.52% 10,501,080
2015-10-30 2015-10-28 0.640 16,948,225 +114,000 0.52% 10,846,864
2015-10-29 2015-10-27 0.640 16,834,225 -124,000 0.52% 10,773,904
2015-10-28 2015-10-26 0.650 16,958,225 -100,000 0.52% 11,022,846
2015-10-27 2015-10-23 0.650 17,058,225 +100,000 0.53% 11,087,846
2015-10-26 2015-10-22 0.640 16,958,225 -100,000 0.52% 10,853,264
2015-10-23 2015-10-20 0.650 17,058,225 +124,000 0.53% 11,087,846
2015-10-22 2015-10-19 0.650 16,934,225 -146,000 0.52% 11,007,246
2015-10-20 2015-10-16 0.640 17,080,225 -84,000 0.53% 10,931,344
2015-10-19 2015-10-15 0.650 17,164,225 -130,000 0.53% 11,156,746
2015-10-15 2015-10-13 0.640 17,294,225 -100,000 0.53% 11,068,304
2015-10-14 2015-10-12 0.650 17,394,225 +200,000 0.54% 11,306,246
2015-10-13 2015-10-09 0.640 17,194,225 +45,000 0.53% 11,004,304
2015-10-12 2015-10-08 0.640 17,149,225 +46,000 0.53% 10,975,504
2015-10-09 2015-10-07 0.660 17,103,225 +365,000 0.53% 11,288,128
2015-10-08 2015-10-06 0.600 16,738,225 -200,000 0.52% 10,042,935
2015-10-07 2015-10-05 0.610 16,938,225 +140,000 0.52% 10,332,317
2015-10-05 2015-09-30 0.590 16,798,225 -136,000 0.52% 9,910,953
2015-09-29 2015-09-24 0.620 16,934,225 +116,000 0.52% 10,499,220
2015-09-11 2015-09-09 0.570 16,818,225 +130,000 0.52% 9,586,388
2015-09-08 2015-09-04 0.510 16,688,225 -110,000 0.51% 8,510,995
2015-09-04 2015-09-01 0.550 16,798,225 +100,000 0.52% 9,239,024
2015-09-01 2015-08-28 0.560 16,698,225 -340,000 0.52% 9,351,006
2015-08-31 2015-08-27 0.560 17,038,225 +110,000 0.53% 9,541,406
2015-08-28 2015-08-26 0.540 16,928,225 -30,000 0.52% 9,141,242
2015-08-27 2015-08-25 0.510 16,958,225 +100,000 0.52% 8,648,695
2015-08-25 2015-08-21 0.550 16,858,225 -1,000 0.52% 9,272,024
2015-08-18 2015-08-14 0.680 16,859,225 +30,000 0.52% 11,464,273
2015-08-14 2015-08-12 0.700 16,829,225 -66,000 0.52% 11,780,458
2015-08-13 2015-08-11 0.720 16,895,225 -100,000 0.52% 12,164,562
2015-08-12 2015-08-10 0.720 16,995,225 -130,000 0.52% 12,236,562
2015-08-11 2015-08-07 0.700 17,125,225 -264,000 0.53% 11,987,658
2015-08-06 2015-08-04 0.680 17,389,225 +80,000 0.54% 11,824,673
2015-08-03 2015-07-30 0.690 17,309,225 +210,000 0.53% 11,943,365
2015-07-30 2015-07-28 0.680 17,099,225 -10,000 0.53% 11,627,473
2015-07-29 2015-07-27 0.670 17,109,225 +128,000 0.53% 11,463,181
2015-07-23 2015-07-21 0.770 16,981,225 -80,000 0.52% 13,075,543
2015-07-22 2015-07-20 0.770 17,061,225 +60,000 0.53% 13,137,143
2015-07-21 2015-07-17 0.810 17,001,225 -774,000 0.52% 13,770,992
2015-07-20 2015-07-16 0.710 17,775,225 +150,000 0.55% 12,620,410
2015-07-17 2015-07-15 0.650 17,625,225 -100,000 0.54% 11,456,396
2015-07-16 2015-07-14 0.670 17,725,225 -30,000 0.55% 11,875,901
2015-07-15 2015-07-13 0.680 17,755,225 +574,000 0.55% 12,073,553
2015-07-14 2015-07-10 0.680 17,181,225 -324,000 0.53% 11,683,233
2015-07-13 2015-07-09 0.600 17,505,225 +37,000 0.54% 10,503,135
2015-07-10 2015-07-08 0.520 17,468,225 -187,000 0.54% 9,083,477
2015-07-09 2015-07-07 0.590 17,655,225 -1,270,000 0.54% 10,416,583
2015-07-08 2015-07-06 0.670 18,925,225 +80,000 0.58% 12,679,901
2015-07-07 2015-07-03 0.800 18,845,225 -80,000 0.58% 15,076,180
2015-07-03 2015-06-30 0.840 18,925,225 -126,000 0.58% 15,897,189
2015-07-02 2015-06-29 0.830 19,051,225 +238,000 0.59% 15,812,517
2015-06-30 2015-06-26 0.880 18,813,225 -121,000 0.58% 16,555,638
2015-06-29 2015-06-25 0.900 18,934,225 +20,000 0.58% 17,040,802
2015-06-26 2015-06-24 0.920 18,914,225 +65,000 0.58% 17,401,087
2015-06-24 2015-06-22 0.900 18,849,225 +200,000 0.58% 16,964,302
2015-06-23 2015-06-19 0.920 18,649,225 -41,000 0.58% 17,157,287
2015-06-22 2015-06-18 0.920 18,690,225 -104,000 0.58% 17,195,007
2015-06-19 2015-06-17 0.920 18,794,225 +190,000 0.58% 17,290,687
2015-06-18 2015-06-16 0.910 18,604,225 -10,000 0.57% 16,929,845
2015-06-16 2015-06-12 0.940 18,614,225 +290,000 0.57% 17,497,372
2015-06-15 2015-06-11 0.940 18,324,225 +111,000 0.57% 17,224,772
2015-06-12 2015-06-10 0.920 18,213,225 -35,000 0.56% 16,756,167
2015-06-11 2015-06-09 0.910 18,248,225 -100,000 0.56% 16,605,885
2015-06-09 2015-06-05 0.970 18,348,225 -30,000 0.57% 17,797,778
2015-06-08 2015-06-04 0.960 18,378,225 +600,000 0.57% 17,643,096
2015-06-05 2015-06-03 0.990 17,778,225 -280,000 0.55% 17,600,443
2015-06-04 2015-06-02 0.960 18,058,225 +1,225 0.56% 17,335,896
2015-06-03 2015-06-01 0.990 18,057,000 +78,000 0.56% 17,876,430
2015-06-02 2015-05-29 0.980 17,979,000 -622,000 0.55% 17,619,420
2015-06-01 2015-05-28 0.960 18,601,000 -195,000 0.57% 17,856,960
2015-05-29 2015-05-27 1.010 18,796,000 +210,000 0.58% 18,983,960
2015-05-28 2015-05-26 1.000 18,586,000 +220,000 0.57% 18,586,000
2015-05-27 2015-05-22 1.000 18,366,000 -300,000 0.57% 18,366,000
2015-05-26 2015-05-21 1.010 18,666,000 +220,000 0.58% 18,852,660
2015-05-22 2015-05-20 1.010 18,446,000 -110,000 0.57% 18,630,460
2015-05-21 2015-05-19 1.010 18,556,000 -30,000 0.57% 18,741,560
2015-05-20 2015-05-18 1.000 18,586,000 -30,000 0.57% 18,586,000
2015-05-19 2015-05-15 0.990 18,616,000 +240,000 0.57% 18,429,840
2015-05-18 2015-05-14 1.010 18,376,000 +447,000 0.57% 18,559,760
2015-05-15 2015-05-13 1.030 17,929,000 -7,000 0.55% 18,466,870
2015-05-14 2015-05-12 1.010 17,936,000 +120,000 0.55% 18,115,360
2015-05-13 2015-05-11 1.020 17,816,000 +230,000 0.55% 18,172,320
2015-05-12 2015-05-08 1.020 17,586,000 +100,000 0.54% 17,937,720
2015-05-11 2015-05-07 1.010 17,486,000 -368,000 0.54% 17,660,860
2015-05-08 2015-05-06 1.050 17,854,000 -70,000 0.55% 18,746,700
2015-05-07 2015-05-05 1.040 17,924,000 -60,000 0.55% 18,640,960
2015-05-06 2015-05-04 1.070 17,984,000 +60,000 0.55% 19,242,880
2015-05-05 2015-04-30 1.070 17,924,000 +631,000 0.55% 19,178,680
2015-05-04 2015-04-29 1.110 17,293,000 +645,000 0.53% 19,195,230
2015-04-30 2015-04-28 1.030 16,648,000 +60,000 0.51% 17,147,440
2015-04-29 2015-04-27 1.050 16,588,000 -437,000 0.51% 17,417,400
2015-04-28 2015-04-24 1.020 17,025,000 +350,000 0.53% 17,365,500
2015-04-27 2015-04-23 1.030 16,675,000 +11,000 0.51% 17,175,250
2015-04-24 2015-04-22 1.040 16,664,000 +1,347,000 0.51% 17,330,560
2015-04-23 2015-04-21 1.000 15,317,000 +820,000 0.47% 15,317,000
2015-04-22 2015-04-20 1.010 14,497,000 +973,000 0.45% 14,641,970
2015-04-21 2015-04-17 1.080 13,524,000 -530,000 0.42% 14,605,920
2015-04-20 2015-04-16 1.170 14,054,000 -1,490,000 0.43% 16,443,180
2015-04-17 2015-04-15 1.160 15,544,000 +1,730,000 0.48% 18,031,040
2015-04-16 2015-04-14 1.180 13,814,000 -284,000 0.43% 16,300,520
2015-04-15 2015-04-13 1.220 14,098,000 +688,000 0.43% 17,199,560
2015-04-14 2015-04-10 1.010 13,410,000 +30,000 0.41% 13,544,100
2015-04-13 2015-04-09 1.000 13,380,000 +80,000 0.41% 13,380,000
2015-04-10 2015-04-08 1.020 13,300,000 -645,000 0.41% 13,566,000
2015-04-09 2015-04-02 0.890 13,945,000 -25,000 0.43% 12,411,050
2015-04-08 2015-04-01 0.870 13,970,000 -30,000 0.43% 12,153,900
2015-04-01 2015-03-30 0.910 14,000,000 -420,000 0.43% 12,740,000
2015-03-30 2015-03-26 0.910 14,420,000 -300,000 0.44% 13,122,200
2015-03-26 2015-03-24 0.880 14,720,000 -20,000 0.45% 12,953,600
2015-03-25 2015-03-23 0.890 14,740,000 -80,000 0.45% 13,118,600
2015-03-24 2015-03-20 0.870 14,820,000 -100,000 0.46% 12,893,400
2015-03-23 2015-03-19 0.870 14,920,000 -107,000 0.46% 12,980,400
2015-03-20 2015-03-18 0.890 15,027,000 +167,000 0.46% 13,374,030
2015-03-19 2015-03-17 0.840 14,860,000 +20,000 0.46% 12,482,400
2015-03-16 2015-03-12 0.930 14,840,000 +42,000 0.46% 13,801,200
2015-03-13 2015-03-11 0.930 14,798,000 -30,000 0.46% 13,762,140
2015-03-12 2015-03-10 0.940 14,828,000 +160,000 0.46% 13,938,320
2015-03-11 2015-03-09 0.950 14,668,000 +100,000 0.45% 13,934,600
2015-03-05 2015-03-03 0.980 14,568,000 -30,000 0.45% 14,276,640
2015-03-03 2015-02-27 1.000 14,598,000 +140,000 0.45% 14,598,000
2015-03-02 2015-02-26 0.980 14,458,000 +50,000 0.45% 14,168,840
2015-02-24 2015-02-18 1.010 14,408,000 -129,000 0.44% 14,552,080
2015-02-12 2015-02-10 0.990 14,537,000 -310,000 0.45% 14,391,630
2015-02-09 2015-02-05 0.970 14,847,000 +200,000 0.46% 14,401,590
2015-02-06 2015-02-04 1.010 14,647,000 -70,000 0.45% 14,793,470
2015-02-05 2015-02-03 1.030 14,717,000 -250,000 0.45% 15,158,510
2015-02-04 2015-02-02 0.970 14,967,000 +50,000 0.46% 14,517,990
2015-02-02 2015-01-29 0.970 14,917,000 +40,000 0.46% 14,469,490
2015-01-30 2015-01-28 0.970 14,877,000 +20,000 0.46% 14,430,690
2015-01-27 2015-01-23 0.960 14,857,000 -700,000 0.46% 14,262,720
2015-01-26 2015-01-22 0.980 15,557,000 +50,000 0.48% 15,245,860
2015-01-22 2015-01-20 0.970 15,507,000 +120,000 0.48% 15,041,790
2015-01-21 2015-01-19 1.000 15,387,000 -60,000 0.47% 15,387,000
2015-01-20 2015-01-16 0.990 15,447,000 +200,000 0.48% 15,292,530
2015-01-19 2015-01-15 1.040 15,247,000 +5,000 0.47% 15,856,880
2015-01-16 2015-01-14 1.040 15,242,000 +70,000 0.47% 15,851,680
2015-01-15 2015-01-13 1.050 15,172,000 -155,000 0.47% 15,930,600
2015-01-14 2015-01-12 1.060 15,327,000 -45,000 0.47% 16,246,620
2015-01-13 2015-01-09 1.110 15,372,000 -440,000 0.47% 17,062,920
2015-01-08 2015-01-06 1.050 15,812,000 +33,000 0.49% 16,602,600
2015-01-07 2015-01-05 1.080 15,779,000 +270,000 0.49% 17,041,320
2015-01-06 2015-01-02 1.010 15,509,000 +45,000 0.48% 15,664,090
2015-01-05 2014-12-31 0.990 15,464,000 +564,000 0.48% 15,309,360
2015-01-02 2014-12-29 0.970 14,900,000 -170,000 0.46% 14,453,000
2014-12-30 2014-12-24 0.990 15,070,000 -30,000 0.46% 14,919,300
2014-12-29 2014-12-22 0.990 15,100,000 -4,000 0.47% 14,949,000
2014-12-22 2014-12-18 1.030 15,104,000 +316,000 0.47% 15,557,120
2014-12-19 2014-12-17 1.030 14,788,000 -135,000 0.46% 15,231,640
2014-12-18 2014-12-16 1.000 14,923,000 +50,000 0.46% 14,923,000
2014-12-17 2014-12-15 1.010 14,873,000 -140,000 0.46% 15,021,730
2014-12-16 2014-12-12 0.990 15,013,000 +253,000 0.46% 14,862,870
2014-12-15 2014-12-11 0.980 14,760,000 +49,000 0.46% 14,464,800
2014-12-12 2014-12-10 1.030 14,711,000 -85,000 0.45% 15,152,330
2014-12-11 2014-12-09 1.000 14,796,000 +1,093,000 0.46% 14,796,000
2014-12-10 2014-12-08 1.030 13,703,000 +170,000 0.42% 14,114,090
2014-12-09 2014-12-05 1.100 13,533,000 +610,000 0.42% 14,886,300
2014-12-08 2014-12-04 1.140 12,923,000 +1,205,000 0.40% 14,732,220
2014-12-05 2014-12-03 1.120 11,718,000 +460,000 0.36% 13,124,160
2014-12-04 2014-12-02 1.140 11,258,000 +328,000 0.35% 12,834,120
2014-12-03 2014-12-01 1.140 10,930,000 +292,000 0.34% 12,460,200
2014-12-02 2014-11-28 1.230 10,638,000 +267,000 0.33% 13,084,740
2014-12-01 2014-11-27 1.360 10,371,000 -224,000 0.32% 14,104,560
2014-11-28 2014-11-26 1.220 10,595,000 -20,000 0.33% 12,925,900
2014-11-27 2014-11-25 1.210 10,615,000 -220,000 0.33% 12,844,150
2014-11-26 2014-11-24 1.240 10,835,000 -115,000 0.33% 13,435,400
2014-11-25 2014-11-21 1.280 10,950,000 -2,257,000 0.34% 14,016,000
2014-11-24 2014-11-20 1.190 13,207,000 +1,215,900 0.41% 15,716,330
2014-11-21 2014-11-19 1.440 11,991,100 +22,000 0.37% 17,267,184
2014-11-20 2014-11-18 1.450 11,969,100 +9,000 0.37% 17,355,195
2014-11-19 2014-11-17 1.450 11,960,100 -30,000 0.37% 17,342,145
2014-11-18 2014-11-14 1.440 11,990,100 +4,000 0.37% 17,265,744
2014-11-14 2014-11-12 1.470 11,986,100 +7,000 0.37% 17,619,567
2014-11-13 2014-11-11 1.470 11,979,100 +80,000 0.37% 17,609,277
2014-11-12 2014-11-10 1.520 11,899,100 -574,000 0.37% 18,086,632
2014-11-11 2014-11-07 1.440 12,473,100 +40,000 0.38% 17,961,264
2014-11-10 2014-11-06 1.450 12,433,100 +100,000 0.38% 18,027,995
2014-11-07 2014-11-05 1.470 12,333,100 +50,000 0.38% 18,129,657
2014-11-06 2014-11-04 1.490 12,283,100 -941,572 0.38% 18,301,819
2014-11-05 2014-11-03 1.500 13,224,672 -50,000 0.41% 19,837,008
2014-11-04 2014-10-31 1.490 13,274,672 -141,000 0.41% 19,779,261
2014-11-03 2014-10-30 1.480 13,415,672 +140,000 0.41% 19,855,195
2014-10-31 2014-10-29 1.510 13,275,672 -133,000 0.41% 20,046,265
2014-10-30 2014-10-28 1.460 13,408,672 +368,000 0.41% 19,576,661
2014-10-29 2014-10-27 1.530 13,040,672 +330,000 0.40% 19,952,228
2014-10-28 2014-10-24 1.580 12,710,672 +50,000 0.39% 20,082,862
2014-10-24 2014-10-22 1.600 12,660,672 +15,000 0.39% 20,257,075
2014-10-21 2014-10-17 1.610 12,645,672 -180,000 0.39% 20,359,532
2014-10-20 2014-10-16 1.560 12,825,672 -340,000 0.40% 20,008,048
2014-10-15 2014-10-13 1.650 13,165,672 +45,000 0.41% 21,723,359
2014-10-13 2014-10-09 1.670 13,120,672 +30,000 0.40% 21,911,522
2014-10-10 2014-10-08 1.690 13,090,672 -10,000 0.40% 22,123,236
2014-10-09 2014-10-07 1.690 13,100,672 +74,000 0.40% 22,140,136
2014-10-08 2014-10-06 1.690 13,026,672 +240,000 0.40% 22,015,076
2014-10-07 2014-10-03 1.710 12,786,672 -397,000 0.39% 21,865,209
2014-10-06 2014-09-30 1.660 13,183,672 +21,000 0.41% 21,884,896
2014-10-03 2014-09-29 1.670 13,162,672 -53,000 0.41% 21,981,662
2014-09-30 2014-09-26 1.760 13,215,672 +306,000 0.41% 23,259,583
2014-09-29 2014-09-25 1.720 12,909,672 +172,000 0.40% 22,204,636
2014-09-26 2014-09-24 1.820 12,737,672 +288,000 0.39% 23,182,563
2014-09-25 2014-09-23 1.880 12,449,672 -252,518 0.38% 23,405,383
2014-09-24 2014-09-22 1.880 12,702,190 +23,000 0.39% 23,880,117
2014-09-23 2014-09-19 1.900 12,679,190 +40,000 0.39% 24,090,461
2014-09-22 2014-09-18 1.890 12,639,190 -846,000 0.39% 23,888,069
2014-09-19 2014-09-17 1.900 13,485,190 +21,000 0.42% 25,621,861
2014-09-17 2014-09-15 1.920 13,464,190 +90,000 0.42% 25,851,245
2014-09-16 2014-09-12 1.970 13,374,190 +239,000 0.41% 26,347,154
2014-09-15 2014-09-11 1.950 13,135,190 +108,000 0.41% 25,613,620
2014-09-12 2014-09-10 2.000 13,027,190 -40,000 0.40% 26,054,380
2014-09-11 2014-09-08 2.020 13,067,190 +511,000 0.40% 26,395,724
2014-09-10 2014-09-05 2.060 12,556,190 +469,100 0.39% 25,865,751
2014-09-08 2014-09-04 2.100 12,087,090 +283,000 0.37% 25,382,889
2014-09-05 2014-09-03 2.070 11,804,090 +381,000 0.36% 24,434,466
2014-09-04 2014-09-02 2.090 11,423,090 +303,000 0.35% 23,874,258
2014-09-03 2014-09-01 2.040 11,120,090 +110,000 0.34% 22,684,984
2014-09-02 2014-08-29 2.060 11,010,090 -250,000 0.34% 22,680,785
2014-09-01 2014-08-28 2.060 11,260,090 +128,000 0.35% 23,195,785
2014-08-29 2014-08-27 2.160 11,132,090 +94,000 0.34% 24,045,314
2014-08-28 2014-08-26 2.200 11,038,090 +132,000 0.34% 24,283,798
2014-08-27 2014-08-25 2.230 10,906,090 +206,000 0.34% 24,320,581
2014-08-26 2014-08-22 2.280 10,700,090 +508,000 0.33% 24,396,205
2014-08-25 2014-08-21 2.240 10,192,090 +30,000 0.31% 22,830,282
2014-08-22 2014-08-20 2.280 10,162,090 +646,000 0.31% 23,169,565
2014-08-21 2014-08-19 2.290 9,516,090 -177,000 0.29% 21,791,846
2014-08-20 2014-08-18 2.130 9,693,090 -91,000 0.30% 20,646,282
2014-08-19 2014-08-15 1.980 9,784,090 -220,000 0.30% 19,372,498
2014-08-18 2014-08-14 1.880 10,004,090 +50,000 0.31% 18,807,689
2014-08-14 2014-08-12 1.860 9,954,090 -40,000 0.31% 18,514,607
2014-08-13 2014-08-11 1.850 9,994,090 -10,000 0.31% 18,489,066
2014-08-12 2014-08-08 1.870 10,004,090 +50,000 0.31% 18,707,648
2014-08-11 2014-08-07 1.900 9,954,090 -12,000 0.31% 18,912,771
2014-08-08 2014-08-06 1.910 9,966,090 +34,000 0.31% 19,035,232
2014-08-07 2014-08-05 1.930 9,932,090 +30,000 0.31% 19,168,934
2014-08-06 2014-08-04 1.940 9,902,090 -54,000 0.31% 19,210,055
2014-08-05 2014-08-01 1.880 9,956,090 -7,000 0.31% 18,717,449
2014-08-04 2014-07-31 1.900 9,963,090 -533,000 0.31% 18,929,871
2014-08-01 2014-07-30 1.930 10,496,090 -240,000 0.32% 20,257,454
2014-07-31 2014-07-29 1.880 10,736,090 -175,000 0.33% 20,183,849
2014-07-30 2014-07-28 1.900 10,911,090 -4,000 0.34% 20,731,071
2014-07-29 2014-07-25 1.880 10,915,090 -127,000 0.34% 20,520,369
2014-07-28 2014-07-24 1.890 11,042,090 +35,000 0.34% 20,869,550
2014-07-25 2014-07-23 1.890 11,007,090 -119,000 0.34% 20,803,400
2014-07-24 2014-07-22 1.870 11,126,090 -50,000 0.34% 20,805,788
2014-07-23 2014-07-21 1.900 11,176,090 +4,000 0.34% 21,234,571
2014-07-22 2014-07-18 1.920 11,172,090 -28,000 0.34% 21,450,413
2014-07-21 2014-07-17 1.930 11,200,090 +44,000 0.35% 21,616,174
2014-07-16 2014-07-14 1.940 11,156,090 -88,000 0.34% 21,642,815
2014-07-15 2014-07-11 1.970 11,244,090 -50,000 0.35% 22,150,857
2014-07-11 2014-07-09 1.980 11,294,090 -100,000 0.35% 22,362,298
2014-07-10 2014-07-08 1.980 11,394,090 -100,000 0.35% 22,560,298
2014-07-08 2014-07-04 2.010 11,494,090 +550,000 0.35% 23,103,121
2014-07-07 2014-07-03 2.040 10,944,090 +148,000 0.34% 22,325,944
2014-07-04 2014-07-02 1.960 10,796,090 +50,000 0.33% 21,160,336
2014-07-03 2014-06-30 1.920 10,746,090 +22,000 0.33% 20,632,493
2014-07-02 2014-06-27 1.920 10,724,090 -20,000 0.33% 20,590,253
2014-06-26 2014-06-24 1.870 10,744,090 -40,000 0.33% 20,091,448
2014-06-24 2014-06-20 1.920 10,784,090 +30,000 0.33% 20,705,453
2014-06-23 2014-06-19 1.910 10,754,090 -30,000 0.33% 20,540,312
2014-06-17 2014-06-13 1.950 10,784,090 +10,000 0.33% 21,028,976
2014-06-16 2014-06-12 1.970 10,774,090 -50,000 0.33% 21,224,957
2014-06-13 2014-06-11 1.940 10,824,090 -49,000 0.33% 20,998,735
2014-06-12 2014-06-10 1.890 10,873,090 -40,000 0.34% 20,550,140
2014-06-09 2014-06-05 1.870 10,913,090 -158,000 0.34% 20,407,478
2014-06-06 2014-06-04 1.820 11,071,090 -83,000 0.34% 20,149,384
2014-06-05 2014-06-03 1.810 11,154,090 -4,074,000 0.34% 20,188,903
2014-06-04 2014-05-30 1.830 15,228,090 +1,000 0.47% 27,867,405
2014-06-03 2014-05-29 1.800 15,227,090 +85,000 0.47% 27,408,762
2014-05-29 2014-05-27 1.790 15,142,090 -1,000 0.47% 27,104,341
2014-05-28 2014-05-26 1.932 15,143,090 -10,000 0.47% 29,256,283
2014-05-27 2014-05-23 1.901 15,153,090 -683,045 0.47% 28,805,940
2014-05-26 2014-05-22 1.901 15,836,135 +51,299 0.51% 30,104,405
2014-05-23 2014-05-21 1.870 15,784,836 +42,588 0.50% 29,517,643
2014-05-22 2014-05-20 1.829 15,742,248 -29,037 0.50% 28,787,440
2014-05-21 2014-05-19 1.818 15,771,285 +54,203 0.50% 28,677,598
2014-05-20 2014-05-16 1.839 15,717,082 +21,294 0.50% 28,903,801
2014-05-16 2014-05-14 1.880 15,695,788 -19,358 0.50% 29,513,284
2014-05-13 2014-05-09 1.787 15,715,146 +33,877 0.50% 28,088,436
2014-05-12 2014-05-08 1.818 15,681,269 -2,904 0.50% 28,513,919
2014-05-09 2014-05-07 1.870 15,684,173 +9,679 0.50% 29,329,404
2014-05-07 2014-05-02 1.891 15,674,494 +869,741 0.50% 29,635,186
2014-05-05 2014-04-30 1.891 14,804,753 +38,717 0.47% 27,990,798
2014-05-02 2014-04-29 1.922 14,766,036 -47,428 0.47% 28,375,263
2014-04-30 2014-04-28 1.973 14,813,464 -78,401 0.47% 29,231,629
2014-04-29 2014-04-25 2.056 14,891,865 +4,840 0.47% 30,617,181
2014-04-28 2014-04-24 2.077 14,887,025 -290,375 0.47% 30,914,840
2014-04-25 2014-04-23 2.108 15,177,400 +328,123 0.48% 31,988,257
2014-04-24 2014-04-22 2.077 14,849,277 +319,412 0.47% 30,836,452
2014-04-23 2014-04-17 1.963 14,529,865 +9,679 0.46% 28,521,884
2014-04-22 2014-04-16 1.973 14,520,186 -19,358 0.46% 28,652,900
2014-04-17 2014-04-15 1.994 14,539,544 -1,219,572 0.46% 28,991,529
2014-04-16 2014-04-14 1.963 15,759,116 -18,391 0.50% 30,934,884
2014-04-15 2014-04-11 1.973 15,777,507 +198,423 0.50% 31,133,990
2014-04-14 2014-04-10 2.035 15,579,084 +58,075 0.50% 31,708,170
2014-04-11 2014-04-09 1.994 15,521,009 +29,037 0.50% 30,948,549
2014-04-10 2014-04-08 1.973 15,491,972 +125,829 0.49% 30,570,539
2014-04-09 2014-04-07 1.994 15,366,143 +9,679 0.49% 30,639,750
2014-04-08 2014-04-04 2.015 15,356,464 -145,187 0.49% 30,937,760
2014-04-07 2014-04-03 2.056 15,501,651 +1,113,101 0.49% 31,870,881
2014-04-04 2014-04-02 2.077 14,388,550 +164,546 0.46% 29,879,692
2014-04-03 2014-04-01 2.046 14,224,004 -19,358 0.45% 29,097,126
2014-04-02 2014-03-31 1.973 14,243,362 -258,433 0.45% 28,106,639
2014-04-01 2014-03-28 1.963 14,501,795 +29,037 0.46% 28,466,783
2014-03-31 2014-03-27 1.953 14,472,758 -109,374 0.46% 28,260,259
2014-03-28 2014-03-26 2.056 14,582,132 +212,941 0.47% 29,980,380
2014-03-27 2014-03-25 2.046 14,369,191 -72,594 0.46% 29,394,125
2014-03-26 2014-03-24 2.066 14,441,785 -72,593 0.46% 29,841,036
2014-03-25 2014-03-21 2.087 14,514,378 +30,973 0.46% 30,290,946
2014-03-24 2014-03-20 2.118 14,483,405 +12,583 0.46% 30,675,212
2014-03-21 2014-03-19 2.066 14,470,822 +67,754 0.46% 29,901,036
2014-03-20 2014-03-18 2.108 14,403,068 -67,754 0.46% 30,356,256
2014-03-19 2014-03-17 2.077 14,470,822 +9,679 0.46% 30,050,541
2014-03-18 2014-03-14 2.066 14,461,143 +58,075 0.46% 29,881,036
2014-03-17 2014-03-13 2.108 14,403,068 -77,433 0.46% 30,356,256
2014-03-14 2014-03-12 2.066 14,480,501 -304,893 0.46% 29,921,035
2014-03-13 2014-03-11 2.211 14,785,394 +147,123 0.47% 32,689,608
2014-03-12 2014-03-10 2.283 14,638,271 -21,295 0.47% 33,422,974
2014-03-11 2014-03-07 2.366 14,659,566 -82,272 0.47% 34,683,237
2014-03-10 2014-03-06 2.418 14,741,838 +82,272 0.47% 35,639,411
2014-03-07 2014-03-05 2.304 14,659,566 +187,776 0.47% 33,774,506
2014-03-06 2014-03-04 2.221 14,471,790 -135,508 0.46% 32,145,763
2014-03-05 2014-03-03 2.190 14,607,298 -139,380 0.47% 31,994,018
2014-03-04 2014-02-28 2.211 14,746,678 -30,973 0.47% 32,604,009
2014-03-03 2014-02-27 2.221 14,777,651 +217,781 0.47% 32,825,163
2014-02-28 2014-02-26 2.211 14,559,870 +9,679 0.46% 32,190,988
2014-02-27 2014-02-25 2.201 14,550,191 -183,904 0.46% 32,019,263
2014-02-25 2014-02-21 2.211 14,734,095 +968 0.47% 32,576,189
2014-02-24 2014-02-20 2.273 14,733,127 +18,390 0.47% 33,487,339
2014-02-21 2014-02-19 2.314 14,714,737 -116,149 0.47% 34,053,641
2014-02-20 2014-02-18 2.335 14,830,886 -1,809,032 0.47% 34,628,890
2014-02-19 2014-02-17 2.273 16,639,918 +1,628,032 0.53% 37,821,338
2014-02-18 2014-02-14 2.263 15,011,886 +275,855 0.48% 33,965,844
2014-02-17 2014-02-13 2.170 14,736,031 +84,209 0.47% 31,971,488
2014-02-14 2014-02-12 2.180 14,651,822 +265,208 0.47% 31,940,162
2014-02-13 2014-02-11 2.190 14,386,614 -19,358 0.46% 31,510,659
2014-02-12 2014-02-10 2.149 14,405,972 -18,390 0.46% 30,957,718
2014-02-11 2014-02-07 2.221 14,424,362 -31,942 0.46% 32,040,413
2014-02-10 2014-02-06 2.221 14,456,304 +103,567 0.46% 32,111,365
2014-02-07 2014-02-05 2.232 14,352,737 +44,524 0.46% 32,029,600
2014-02-06 2014-02-04 2.201 14,308,213 -37,748 0.46% 31,486,764
2014-02-05 2014-01-30 2.273 14,345,961 +39,684 0.46% 32,607,339
2014-02-04 2014-01-28 2.283 14,306,277 +163,578 0.46% 32,664,945
2014-01-29 2014-01-27 2.263 14,142,699 -190,679 0.45% 31,999,224
2014-01-28 2014-01-24 2.345 14,333,378 -105,503 0.46% 33,615,335
2014-01-27 2014-01-23 2.376 14,438,881 +67,754 0.46% 34,310,291
2014-01-24 2014-01-22 2.407 14,371,127 -19,358 0.46% 34,594,717
2014-01-23 2014-01-21 2.356 14,390,485 -630,113 0.46% 33,897,940
2014-01-22 2014-01-20 2.387 15,020,598 -160,673 0.48% 35,847,777
2014-01-21 2014-01-17 2.469 15,181,271 -27,102 0.48% 37,485,997
2014-01-20 2014-01-16 2.500 15,208,373 +632,048 0.49% 38,024,293
2014-01-17 2014-01-15 2.418 14,576,325 +248,754 0.46% 35,239,272
2014-01-16 2014-01-14 2.418 14,327,571 +301,989 0.46% 34,637,892
2014-01-15 2014-01-13 2.469 14,025,582 -71,625 0.45% 34,632,339
2014-01-14 2014-01-10 2.294 14,097,207 -54,203 0.45% 32,333,229
2014-01-13 2014-01-09 2.325 14,151,410 -39,685 0.45% 32,896,164
2014-01-10 2014-01-08 2.283 14,191,095 +237,139 0.45% 32,401,955
2014-01-09 2014-01-07 2.314 13,953,956 -88,080 0.45% 32,293,000
2014-01-08 2014-01-06 2.335 14,042,036 +494,138 0.45% 32,786,990
2014-01-07 2014-01-03 2.263 13,547,898 -3,505,786 0.43% 30,653,429
2014-01-06 2014-01-02 2.407 17,053,684 -946,621 0.54% 41,052,269
2014-01-03 2013-12-31 2.697 18,000,305 -460,727 0.57% 48,538,171
2014-01-02 2013-12-27 2.676 18,461,032 -18,390 0.59% 49,399,070
2013-12-30 2013-12-24 2.717 18,479,422 +24,197 0.59% 50,211,959
2013-12-27 2013-12-20 2.748 18,455,225 -152,930 0.59% 50,718,221
2013-12-23 2013-12-19 2.676 18,608,155 +274,888 0.59% 49,792,750
2013-12-20 2013-12-18 2.800 18,333,267 -1,074,385 0.58% 51,330,109
2013-12-19 2013-12-17 2.748 19,407,652 +49,363 0.62% 53,335,659
2013-12-18 2013-12-16 2.831 19,358,289 +602,043 0.62% 54,800,001
2013-12-17 2013-12-13 2.893 18,756,246 +312,636 0.60% 54,258,400
2013-12-16 2013-12-12 2.882 18,443,610 -91,951 0.59% 53,163,451
2013-12-13 2013-12-11 2.882 18,535,561 +157,770 0.59% 53,428,499
2013-12-12 2013-12-10 2.831 18,377,791 +329,090 0.59% 52,024,379
2013-12-11 2013-12-09 2.872 18,048,701 +179,065 0.58% 51,838,661
2013-12-10 2013-12-06 2.986 17,869,636 -372,647 0.57% 53,355,179
2013-12-09 2013-12-05 3.068 18,242,283 -146,156 0.58% 55,975,589
2013-12-06 2013-12-04 3.048 18,388,439 -692,058 0.59% 56,044,102
2013-12-05 2013-12-03 2.893 19,080,497 +5,185,117 0.61% 55,196,399
2013-12-04 2013-12-02 2.831 13,895,380 -342,641 0.44% 39,335,441
2013-12-03 2013-11-29 2.810 14,238,021 -765,621 0.45% 40,011,199
2013-12-02 2013-11-28 2.686 15,003,642 -114,214 0.48% 40,302,601
2013-11-29 2013-11-27 2.717 15,117,856 +59,043 0.48% 41,077,971
2013-11-28 2013-11-26 2.707 15,058,813 -252,626 0.48% 40,761,960
2013-11-27 2013-11-25 2.728 15,311,439 +30,006 0.49% 41,762,161
2013-11-26 2013-11-22 2.717 15,281,433 -898,225 0.49% 41,522,440
2013-11-25 2013-11-21 2.800 16,179,658 +457,824 0.52% 45,300,361
2013-11-22 2013-11-20 2.810 15,721,834 +279,727 0.50% 44,180,959
2013-11-21 2013-11-19 2.717 15,442,107 -24,198 0.49% 41,959,020
2013-11-20 2013-11-18 2.748 15,466,305 -186,485 0.49% 42,504,141
2013-11-19 2013-11-15 2.635 15,652,790 +1,046,316 0.50% 41,237,751
2013-11-18 2013-11-14 2.521 14,606,474 +20,326 0.47% 36,821,226
2013-11-15 2013-11-13 2.449 14,586,148 -523,642 0.47% 35,715,110
2013-11-14 2013-11-12 2.438 15,109,790 -808,209 0.48% 36,841,174
2013-11-13 2013-11-11 2.531 15,917,999 -219,716 0.51% 40,291,885
2013-11-12 2013-11-08 2.552 16,137,715 -2,515,610 0.51% 41,181,487
2013-11-11 2013-11-07 2.521 18,653,325 +396,845 0.60% 47,022,868
2013-11-08 2013-11-06 2.449 18,256,480 +1,366,695 0.58% 44,702,151
2013-11-07 2013-11-05 2.500 16,889,785 -375,550 0.54% 42,228,195
2013-11-06 2013-11-04 2.418 17,265,335 +67,754 0.55% 41,740,140
2013-11-05 2013-11-01 2.418 17,197,581 +288,438 0.55% 41,576,340
2013-11-04 2013-10-31 2.438 16,909,143 -187,775 0.54% 41,228,414
2013-11-01 2013-10-30 2.449 17,096,918 +713,353 0.55% 41,862,890
2013-10-31 2013-10-29 2.190 16,383,565 +172,288 0.52% 35,884,533
2013-10-30 2013-10-28 2.325 16,211,277 -14,518 0.52% 37,684,502
2013-10-29 2013-10-25 2.335 16,225,795 -32,909 0.52% 37,885,887
2013-10-28 2013-10-24 2.345 16,258,704 -448,145 0.52% 38,130,703
2013-10-25 2013-10-23 2.335 16,706,849 +2,667,572 0.53% 39,009,108
2013-10-24 2013-10-22 2.345 14,039,277 +260,369 0.45% 32,925,595
2013-10-23 2013-10-21 2.325 13,778,908 -219,716 0.44% 32,030,252
2013-10-22 2013-10-18 2.345 13,998,624 +347,481 0.45% 32,830,254
2013-10-21 2013-10-17 2.376 13,651,143 +71,626 0.44% 32,438,434
2013-10-18 2013-10-16 2.345 13,579,517 +201,326 0.43% 31,847,343
2013-10-17 2013-10-15 2.438 13,378,191 +68,722 0.43% 32,619,134
2013-10-16 2013-10-11 2.511 13,309,469 +100,663 0.42% 33,414,120
2013-10-15 2013-10-10 2.469 13,208,806 +27,102 0.42% 32,615,534
2013-10-11 2013-10-09 2.480 13,181,704 +573,651 0.42% 32,684,800
2013-10-10 2013-10-08 2.583 12,608,053 +415,235 0.40% 32,564,999
2013-10-09 2013-10-07 2.531 12,192,818 -79,369 0.39% 30,862,650
2013-10-08 2013-10-04 2.376 12,272,187 -67,754 0.39% 29,161,700
2013-10-07 2013-10-03 2.397 12,339,941 +46,460 0.39% 29,577,680
2013-10-04 2013-10-02 2.376 12,293,481 +241,010 0.39% 29,212,299
2013-10-03 2013-09-30 2.345 12,052,471 +136,476 0.38% 28,266,041
2013-10-02 2013-09-27 2.459 11,915,995 +115,182 0.38% 29,300,181
2013-09-30 2013-09-26 2.490 11,800,813 +43,556 0.38% 29,382,720
2013-09-27 2013-09-25 2.511 11,757,257 +1,298,941 0.38% 29,517,211
2013-09-26 2013-09-24 2.490 10,458,316 -467,502 0.33% 26,040,051
2013-09-25 2013-09-23 2.304 10,925,818 -3,872 0.35% 25,172,240
2013-09-24 2013-09-19 2.314 10,929,690 -4,839 0.35% 25,294,080
2013-09-23 2013-09-18 2.325 10,934,529 -209,070 0.35% 25,418,249
2013-09-19 2013-09-17 2.356 11,143,599 -30,973 0.36% 26,249,640
2013-09-18 2013-09-16 2.376 11,174,572 +51,299 0.36% 26,553,500
2013-09-17 2013-09-13 2.376 11,123,273 +97,760 0.35% 26,431,601
2013-09-16 2013-09-12 2.418 11,025,513 +58,074 0.35% 26,654,939
2013-09-13 2013-09-11 2.418 10,967,439 +125,829 0.35% 26,514,541
2013-09-12 2013-09-10 2.407 10,841,610 +77,434 0.35% 26,098,331
2013-09-11 2013-09-09 2.387 10,764,176 +138,411 0.34% 25,689,509
2013-09-10 2013-09-06 2.428 10,625,765 -188,743 0.34% 25,798,301
2013-09-09 2013-09-05 2.459 10,814,508 -12,583 0.35% 26,591,740
2013-09-06 2013-09-04 2.459 10,827,091 -18,390 0.35% 26,622,680
2013-09-05 2013-09-03 2.490 10,845,481 -593,332 0.35% 27,004,049
2013-09-04 2013-09-02 2.428 11,438,813 -228,428 0.36% 27,772,300
2013-09-03 2013-08-30 2.356 11,667,241 -70,657 0.37% 27,483,121
2013-09-02 2013-08-29 2.438 11,737,898 -379,423 0.37% 28,619,719
2013-08-30 2013-08-28 2.521 12,117,321 +22,262 0.39% 30,546,360
2013-08-29 2013-08-27 2.593 12,095,059 -651,406 0.39% 31,364,960
2013-08-28 2013-08-26 2.676 12,746,465 -929,198 0.41% 34,107,709
2013-08-27 2013-08-23 2.676 13,675,663 +310,700 0.44% 36,594,110
2013-08-26 2013-08-22 2.748 13,364,963 +48,396 0.43% 36,729,281
2013-08-23 2013-08-21 2.655 13,316,567 -702,706 0.42% 35,358,060
2013-08-22 2013-08-20 2.531 14,019,273 -265,208 0.45% 35,485,801
2013-08-21 2013-08-19 2.655 14,284,481 +181,968 0.46% 37,928,059
2013-08-20 2013-08-16 2.686 14,102,513 +1,090,839 0.45% 37,881,999
2013-08-19 2013-08-15 2.676 13,011,674 -1,156,658 0.42% 34,817,371
2013-08-16 2013-08-13 2.769 14,168,332 -168,417 0.45% 39,229,841
2013-08-15 2013-08-12 2.345 14,336,749 +3,517,401 0.46% 33,623,241
2013-08-13 2013-08-09 2.366 10,819,348 +304,893 0.35% 25,597,621
2013-08-12 2013-08-08 2.314 10,514,455 +199,391 0.34% 24,333,121
2013-08-09 2013-08-07 2.397 10,315,064 -322,316 0.33% 24,724,240
2013-08-08 2013-08-06 2.335 10,637,380 +102,599 0.34% 24,837,401
2013-08-07 2013-08-05 2.314 10,534,781 -437,497 0.34% 24,380,161
2013-08-06 2013-08-02 2.304 10,972,278 +1,679,331 0.35% 25,279,280
2013-08-05 2013-08-01 2.366 9,292,947 -52,267 0.30% 21,986,291
2013-08-02 2013-07-31 2.304 9,345,214 +28,070 0.30% 21,530,650
2013-08-01 2013-07-30 2.325 9,317,144 +22,262 0.30% 21,658,499
2013-07-31 2013-07-29 2.418 9,294,882 +50,331 0.30% 22,471,019
2013-07-30 2013-07-26 2.521 9,244,551 -43,556 0.29% 23,304,440
2013-07-29 2013-07-25 2.500 9,288,107 +76,465 0.30% 23,222,320
2013-07-26 2013-07-24 2.573 9,211,642 +7,744 0.29% 23,697,331
2013-07-25 2013-07-23 2.459 9,203,898 -304,893 0.29% 22,631,419
2013-07-24 2013-07-22 2.273 9,508,791 -7,038,674 0.30% 21,612,799
2013-07-23 2013-07-19 2.304 16,547,465 -3,880,369 0.53% 38,124,079
2013-07-22 2013-07-18 2.573 20,427,834 +448,144 0.65% 52,551,449
2013-07-19 2013-07-17 2.728 19,979,690 +231,332 0.64% 54,494,880
2013-07-18 2013-07-16 2.851 19,748,358 +1,602,866 0.63% 56,312,279
2013-07-17 2013-07-15 2.903 18,145,492 +585,588 0.58% 52,679,070
2013-07-16 2013-07-12 2.996 17,559,904 +3,803,904 0.56% 52,611,801
2013-07-15 2013-07-11 2.893 13,756,000 +17,422 0.44% 39,793,600
2013-07-12 2013-07-10 2.676 13,738,578 +4,861,835 0.44% 36,762,461
2013-07-11 2013-07-09 2.728 8,876,743 -280,696 0.28% 24,211,439
2013-07-10 2013-07-08 2.810 9,157,439 +283,599 0.29% 25,733,921
2013-07-09 2013-07-05 2.913 8,873,840 +133,573 0.28% 25,853,761
2013-07-08 2013-07-04 2.614 8,740,267 -14,519 0.28% 22,845,899
2013-07-05 2013-07-03 2.645 8,754,786 +40,652 0.28% 23,155,200
2013-07-04 2013-07-02 2.800 8,714,134 -85,176 0.28% 24,398,131
2013-07-03 2013-06-28 2.759 8,799,310 -315,540 0.28% 24,272,970
2013-07-02 2013-06-27 2.738 9,114,850 -259,401 0.29% 24,955,049
2013-06-28 2013-06-26 2.841 9,374,251 -28,070 0.30% 26,633,749
2013-06-27 2013-06-25 2.686 9,402,321 +42,588 0.30% 25,256,400
2013-06-26 2013-06-24 2.666 9,359,733 -271,016 0.30% 24,948,601
2013-06-25 2013-06-21 2.841 9,630,749 +416,204 0.31% 27,362,501
2013-06-24 2013-06-20 2.944 9,214,545 +7,743 0.29% 27,131,999
2013-06-21 2013-06-19 3.068 9,206,802 +15,486 0.29% 28,250,640
2013-06-20 2013-06-18 3.151 9,191,316 -318,443 0.29% 28,962,802
2013-06-19 2013-06-17 3.068 9,509,759 +115,181 0.30% 29,180,249
2013-06-18 2013-06-14 2.975 9,394,578 +5,808 0.30% 27,953,281
2013-06-17 2013-06-13 3.244 9,388,770 +403,620 0.30% 30,458,000
2013-06-14 2013-06-11 3.099 8,985,150 +2,322,995 0.29% 27,849,001
2013-06-13 2013-06-10 3.430 6,662,155 -29,038 0.21% 22,851,560
2013-06-11 2013-06-07 3.668 6,691,193 +233,268 0.21% 24,541,152
2013-06-10 2013-06-06 3.657 6,457,925 -19,358 0.21% 23,618,880
2013-06-07 2013-06-05 3.719 6,477,283 +128,732 0.21% 24,091,198
2013-06-06 2013-06-04 3.812 6,348,551 +77,433 0.20% 24,202,711
2013-06-05 2013-06-03 3.833 6,271,118 +50,332 0.20% 24,037,091
2013-06-04 2013-05-31 3.978 6,220,786 -68,722 0.20% 24,743,950
2013-06-03 2013-05-30 3.833 6,289,508 +35,813 0.20% 24,107,580
2013-05-31 2013-05-29 3.916 6,253,695 -16,455 0.20% 24,487,189
2013-05-30 2013-05-28 3.967 6,270,150 +840,150 0.20% 24,875,521
2013-05-29 2013-05-27 4.134 5,430,000 -288,439 0.17% 22,445,205
2013-05-28 2013-05-24 3.724 5,718,439 +270,093 0.18% 21,297,733
2013-05-27 2013-05-23 3.756 5,448,346 +44,799 0.18% 20,463,279
2013-05-24 2013-05-22 3.871 5,403,547 +139,164 0.18% 20,918,610
2013-05-23 2013-05-21 4.039 5,264,383 -95,318 0.17% 21,263,548
2013-05-22 2013-05-20 4.092 5,359,701 -545,216 0.17% 21,929,700
2013-05-21 2013-05-16 4.155 5,904,917 -1,026,569 0.19% 24,532,201
2013-05-20 2013-05-15 4.113 6,931,486 -183,963 0.22% 28,506,241
2013-05-16 2013-05-14 4.081 7,115,449 -62,909 0.23% 29,038,852
2013-05-15 2013-05-13 4.155 7,178,358 -540,450 0.23% 29,822,760
2013-05-14 2013-05-10 4.134 7,718,808 +278,327 0.25% 31,906,120
2013-05-13 2013-05-09 4.102 7,440,481 +36,221 0.24% 30,521,460
2013-05-10 2013-05-08 4.039 7,404,260 +207,792 0.24% 29,906,798
2013-05-09 2013-05-07 4.197 7,196,468 +94,364 0.23% 30,199,998
2013-05-08 2013-05-06 4.144 7,102,104 -1,960,680 0.23% 29,431,449
2013-05-07 2013-05-03 4.071 9,062,784 +1,876,801 0.29% 36,891,039
2013-05-06 2013-05-02 3.997 7,185,983 +91,504 0.23% 28,723,588
2013-05-03 2013-04-30 3.966 7,094,479 -50,518 0.23% 28,134,541
2013-05-02 2013-04-29 3.882 7,144,997 -24,783 0.23% 27,735,200
2013-04-30 2013-04-26 3.945 7,169,780 -40,986 0.23% 28,282,722
2013-04-29 2013-04-25 3.934 7,210,766 -1,998,807 0.23% 28,368,750
2013-04-26 2013-04-24 4.018 9,209,573 -569,999 0.30% 37,005,459
2013-04-25 2013-04-23 4.029 9,779,572 +1,959,727 0.32% 39,398,401
2013-04-24 2013-04-22 3.546 7,819,845 +287,859 0.25% 27,729,521
2013-04-23 2013-04-19 3.693 7,531,986 +9,532 0.24% 27,815,040
2013-04-22 2013-04-18 3.557 7,522,454 +38,127 0.24% 26,753,880
2013-04-19 2013-04-17 3.703 7,484,327 +81,020 0.24% 27,717,559
2013-04-18 2013-04-16 3.766 7,403,307 +408,912 0.24% 27,883,529
2013-04-17 2013-04-15 3.892 6,994,395 -954 0.23% 27,223,978
2013-04-16 2013-04-12 3.882 6,995,349 -38,127 0.23% 27,154,302
2013-04-15 2013-04-11 3.777 7,033,476 -21,923 0.23% 26,564,402
2013-04-12 2013-04-10 3.756 7,055,399 +67,676 0.23% 26,499,162
2013-04-11 2013-04-09 3.735 6,987,723 +29,548 0.23% 26,098,359
2013-04-10 2013-04-08 3.494 6,958,175 +23,830 0.23% 24,309,001
2013-04-09 2013-04-05 3.546 6,934,345 +14,297 0.22% 24,589,499
2013-04-08 2013-04-03 3.588 6,920,048 -4,766 0.22% 24,829,201
2013-04-05 2013-04-02 3.693 6,924,814 -185,869 0.22% 25,572,801
2013-04-03 2013-03-28 3.787 7,110,683 -447,039 0.23% 26,930,601
2013-04-02 2013-03-27 4.092 7,557,722 -82,926 0.25% 30,923,102
2013-03-28 2013-03-26 4.123 7,640,648 +306,922 0.25% 31,502,881
2013-03-27 2013-03-25 4.176 7,333,726 +61,004 0.24% 30,622,122
2013-03-26 2013-03-22 4.165 7,272,722 +200,166 0.24% 30,291,098
2013-03-25 2013-03-21 4.197 7,072,556 +664,363 0.23% 29,680,001
2013-03-22 2013-03-20 4.102 6,408,193 -107,709 0.21% 26,286,930
2013-03-21 2013-03-19 4.207 6,515,902 +465,149 0.21% 27,412,361
2013-03-20 2013-03-18 4.008 6,050,753 -411,771 0.20% 24,249,362
2013-03-19 2013-03-15 4.134 6,462,524 -72,441 0.21% 26,713,200
2013-03-18 2013-03-14 4.123 6,534,965 +47,659 0.21% 26,944,079
2013-03-15 2013-03-13 4.039 6,487,306 +61,003 0.21% 26,203,098
2013-03-14 2013-03-12 3.976 6,426,303 +489,931 0.21% 25,552,179
2013-03-13 2013-03-11 3.934 5,936,372 -195,400 0.19% 23,355,002
2013-03-12 2013-03-08 4.291 6,131,772 +254,497 0.20% 26,310,968
2013-03-11 2013-03-07 4.291 5,877,275 -34,314 0.19% 25,218,941
2013-03-08 2013-03-06 4.291 5,911,589 -252,591 0.19% 25,366,180
2013-03-07 2013-03-05 4.364 6,164,180 -203,980 0.20% 26,902,719
2013-03-06 2013-03-04 4.186 6,368,160 -371,738 0.21% 26,657,191
2013-03-05 2013-03-01 4.186 6,739,898 +736,804 0.22% 28,213,291
2013-03-04 2013-02-28 3.987 6,003,094 -1,058,024 0.19% 23,932,401
2013-03-01 2013-02-27 3.913 7,061,118 +858,811 0.23% 27,631,841
2013-02-28 2013-02-26 3.609 6,202,307 +49,565 0.20% 22,384,079
2013-02-27 2013-02-25 3.871 6,152,742 -119,147 0.20% 23,818,949
2013-02-26 2013-02-22 3.819 6,271,889 -103,896 0.20% 23,951,200
2013-02-25 2013-02-21 3.945 6,375,785 -49,565 0.21% 25,150,640
2013-02-22 2013-02-20 4.081 6,425,350 +100,083 0.21% 26,222,489
2013-02-21 2013-02-19 3.976 6,325,267 -2,785,176 0.21% 25,150,441
2013-02-20 2013-02-18 4.039 9,110,443 +2,769,925 0.30% 36,798,300
2013-02-19 2013-02-15 3.955 6,340,518 -1,676,634 0.21% 25,078,042
2013-02-18 2013-02-14 3.976 8,017,152 -45,752 0.26% 31,877,691
2013-02-15 2013-02-08 3.882 8,062,904 -53,378 0.26% 31,298,299
2013-02-14 2013-02-07 3.871 8,116,282 -377,457 0.26% 31,420,350
2013-02-08 2013-02-06 3.871 8,493,739 +2,213,271 0.28% 32,881,590
2013-02-07 2013-02-05 3.504 6,280,468 -64,815 0.20% 22,007,261
2013-02-06 2013-02-04 3.420 6,345,283 +4,765 0.21% 21,701,818
2013-02-01 2013-01-30 3.536 6,340,518 -23,829 0.21% 22,417,241
2013-01-31 2013-01-29 3.546 6,364,347 +38,127 0.21% 22,568,260
2013-01-30 2013-01-28 3.441 6,326,220 +20,017 0.21% 21,769,360
2013-01-29 2013-01-25 3.431 6,306,203 +90,551 0.20% 21,634,319
2013-01-28 2013-01-24 3.504 6,215,652 -199,213 0.20% 21,780,141
2013-01-25 2013-01-23 3.651 6,414,865 +178,243 0.21% 23,420,399
2013-01-24 2013-01-22 3.703 6,236,622 +94,365 0.20% 23,096,792
2013-01-23 2013-01-21 3.714 6,142,257 -19,064 0.20% 22,811,759
2013-01-22 2013-01-18 3.745 6,161,321 -64,816 0.20% 23,076,481
2013-01-21 2013-01-17 3.661 6,226,137 -68,628 0.20% 22,796,681
2013-01-18 2013-01-16 3.798 6,294,765 -6,672 0.20% 23,906,479
2013-01-17 2013-01-15 3.766 6,301,437 +37,173 0.20% 23,733,488
2013-01-16 2013-01-14 3.661 6,264,264 -76,254 0.20% 22,936,281
2013-01-15 2013-01-11 3.630 6,340,518 +16,204 0.21% 23,015,921
2013-01-14 2013-01-10 3.672 6,324,314 -322,173 0.21% 23,222,501
2013-01-11 2013-01-09 3.745 6,646,487 +67,676 0.22% 24,893,611
2013-01-10 2013-01-08 3.703 6,578,811 +186,822 0.21% 24,364,059
2013-01-09 2013-01-07 3.913 6,391,989 -597,641 0.21% 25,013,380
2013-01-08 2013-01-04 3.987 6,989,630 -840,700 0.23% 27,865,402
2013-01-07 2013-01-03 4.071 7,830,330 +799,714 0.25% 31,874,202
2013-01-04 2013-01-02 3.829 7,030,616 -1,521,267 0.23% 26,922,400
2013-01-03 2012-12-31 3.567 8,551,883 +1,696,651 0.28% 30,504,801
2013-01-02 2012-12-27 2.906 6,855,232 +18,110 0.22% 19,921,840
2012-12-28 2012-12-24 2.843 6,837,122 -69,581 0.22% 19,438,831
2012-12-27 2012-12-20 2.864 6,906,703 -44,800 0.22% 19,781,579
2012-12-21 2012-12-19 2.780 6,951,503 +252,592 0.23% 19,326,451
2012-12-20 2012-12-18 2.854 6,698,911 +81,020 0.22% 19,116,159
2012-12-19 2012-12-17 2.686 6,617,891 -175,385 0.22% 17,774,079
2012-12-18 2012-12-14 2.623 6,793,276 +2,538,304 0.22% 17,817,501
2012-12-17 2012-12-13 2.518 4,254,972 -66,722 0.14% 10,713,601
2012-12-14 2012-12-12 2.455 4,321,694 -55,284 0.14% 10,609,561
2012-12-13 2012-12-11 2.151 4,376,978 -589,062 0.14% 9,413,600
2012-12-12 2012-12-10 2.235 4,966,040 +622,423 0.16% 11,097,300
2012-12-11 2012-12-07 2.214 4,343,617 +217,324 0.14% 9,615,271
2012-12-10 2012-12-06 2.235 4,126,293 -305,969 0.13% 9,220,770
2012-12-07 2012-12-05 2.193 4,432,262 +114,381 0.14% 9,718,500
2012-12-06 2012-12-04 2.056 4,317,881 -81,973 0.14% 8,878,800
2012-12-05 2012-12-03 2.119 4,399,854 +27,642 0.14% 9,324,320
2012-12-03 2012-11-29 2.193 4,372,212 +9,532 0.14% 9,586,830
2012-11-30 2012-11-28 1.899 4,362,680 +9,531 0.14% 8,284,370
2012-11-29 2012-11-27 1.909 4,353,149 -81,973 0.14% 8,311,941
2012-11-28 2012-11-26 1.878 4,435,122 +292,625 0.14% 8,328,871
2012-11-27 2012-11-23 1.888 4,142,497 +12,391 0.13% 7,822,800
2012-11-26 2012-11-22 1.920 4,130,106 +41,940 0.13% 7,929,391
2012-11-23 2012-11-21 1.930 4,088,166 -28,595 0.13% 7,891,760
2012-11-22 2012-11-20 1.909 4,116,761 -147,742 0.13% 7,860,580
2012-11-21 2012-11-19 1.888 4,264,503 -111,522 0.14% 8,053,199
2012-11-20 2012-11-16 1.867 4,376,025 +252,592 0.14% 8,171,981
2012-11-19 2012-11-15 1.941 4,123,433 -174,431 0.13% 8,003,099
2012-11-16 2012-11-14 1.909 4,297,864 -167,759 0.14% 8,206,379
2012-11-15 2012-11-13 1.867 4,465,623 -39,080 0.15% 8,339,300
2012-11-14 2012-11-12 1.878 4,504,703 -17,157 0.15% 8,459,539
2012-11-13 2012-11-09 1.825 4,521,860 -72,442 0.15% 8,254,559
2012-11-12 2012-11-08 1.857 4,594,302 +264,983 0.15% 8,531,401
2012-11-09 2012-11-07 1.920 4,329,319 +106,755 0.14% 8,311,860
2012-11-08 2012-11-06 1.941 4,222,564 +144,883 0.14% 8,195,501
2012-11-07 2012-11-05 1.909 4,077,681 -33,361 0.13% 7,785,960
2012-11-06 2012-11-02 1.836 4,111,042 +104,849 0.13% 7,547,750
2012-11-02 2012-10-31 1.899 4,006,193 -464,196 0.13% 7,607,430
2012-11-01 2012-10-30 1.941 4,470,389 +383,176 0.15% 8,676,500
2012-10-31 2012-10-29 1.878 4,087,213 -59,097 0.13% 7,675,520
2012-10-30 2012-10-26 1.836 4,146,310 -56,237 0.13% 7,612,501
2012-10-29 2012-10-25 1.857 4,202,547 -314,548 0.14% 7,803,930
2012-10-26 2012-10-24 1.993 4,517,095 +253,545 0.15% 9,004,101
2012-10-25 2012-10-22 1.899 4,263,550 -47,659 0.14% 8,096,130
2012-10-24 2012-10-19 1.878 4,311,209 -83,879 0.14% 8,096,170
2012-10-22 2012-10-18 1.909 4,395,088 -20,970 0.14% 8,392,020
2012-10-19 2012-10-17 1.867 4,416,058 +31,455 0.14% 8,246,740
2012-10-18 2012-10-16 1.804 4,384,603 -3,813 0.14% 7,912,000
2012-10-17 2012-10-15 1.825 4,388,416 -81,973 0.14% 8,010,960
2012-10-15 2012-10-11 1.752 4,470,389 +56,237 0.15% 7,832,300
2012-10-12 2012-10-10 1.763 4,414,152 +28,596 0.14% 7,780,081
2012-10-11 2012-10-09 1.679 4,385,556 -233,528 0.14% 7,361,599
2012-10-10 2012-10-08 1.647 4,619,084 -245,919 0.15% 7,608,220
2012-10-09 2012-10-05 1.595 4,865,003 -61,003 0.16% 7,758,080
2012-10-08 2012-10-04 1.532 4,926,006 +264,029 0.16% 7,545,279
2012-10-05 2012-10-03 1.595 4,661,977 -273,561 0.15% 7,434,320
2012-10-04 2012-09-28 1.574 4,935,538 +152,508 0.16% 7,767,000
2012-10-03 2012-09-27 1.563 4,783,030 +133,444 0.16% 7,476,820
2012-09-28 2012-09-26 1.542 4,649,586 -226,855 0.15% 7,170,660
2012-09-27 2012-09-25 1.563 4,876,441 -11,438 0.16% 7,622,839
2012-09-26 2012-09-24 1.574 4,887,879 +190,634 0.16% 7,691,999
2012-09-25 2012-09-21 1.574 4,697,245 -46,705 0.15% 7,392,001
2012-09-24 2012-09-20 1.511 4,743,950 -114,381 0.15% 7,166,880
2012-09-21 2012-09-19 1.511 4,858,331 +181,103 0.16% 7,339,680
2012-09-19 2012-09-17 1.532 4,677,228 -19,063 0.15% 7,164,220
2012-09-18 2012-09-14 1.563 4,696,291 -104,850 0.15% 7,341,229
2012-09-17 2012-09-13 1.542 4,801,141 +181,104 0.16% 7,404,391
2012-09-13 2012-09-11 1.469 4,620,037 -114,381 0.15% 6,785,799
2012-09-11 2012-09-07 1.406 4,734,418 +185,869 0.15% 6,655,779
2012-09-10 2012-09-06 1.332 4,548,549 -9,532 0.15% 6,060,440
2012-09-06 2012-09-04 1.332 4,558,081 +81,020 0.15% 6,073,140
2012-09-04 2012-08-31 1.322 4,477,061 -24,783 0.15% 5,918,220
2012-09-03 2012-08-30 1.301 4,501,844 -490,885 0.15% 5,856,520
2012-08-31 2012-08-29 1.269 4,992,729 -661,503 0.16% 6,337,980
2012-08-30 2012-08-28 1.280 5,654,232 -719,647 0.18% 7,237,040
2012-08-29 2012-08-27 1.374 6,373,879 +1,905,396 0.21% 8,759,970
2012-08-27 2012-08-23 1.280 4,468,483 +24,783 0.15% 5,719,360
2012-08-10 2012-08-08 1.238 4,443,700 -953 0.14% 5,501,160
2012-07-25 2012-07-23 1.217 4,444,653 -3,813 0.14% 5,409,080
2012-07-18 2012-07-16 1.227 4,448,466 -32,408 0.14% 5,460,390
2012-07-03 2012-06-28 1.290 4,480,874 +99,130 0.15% 5,782,230
2012-06-29 2012-06-27 1.364 4,381,744 +34,315 0.14% 5,976,100
2012-06-05 2012-06-01 1.322 4,347,429 -28,596 0.14% 5,746,859
2012-05-24 2012-05-22 1.355 4,376,025 +113,490 0.14% 5,930,042
2012-05-23 2012-05-21 1.268 4,262,535 +17,526 0.14% 5,406,569
2012-05-21 2012-05-17 1.225 4,245,009 -11,069 0.14% 5,200,260
2012-05-09 2012-05-07 1.507 4,256,078 -923 0.14% 6,413,459
2012-05-08 2012-05-04 1.507 4,257,001 +11,069 0.14% 6,414,850
2012-05-02 2012-04-27 1.442 4,245,932 -34,130 0.14% 6,121,990
2012-04-30 2012-04-26 1.518 4,280,062 -39,664 0.14% 6,496,001
2012-04-27 2012-04-25 1.496 4,319,726 +9,224 0.15% 6,462,540
2012-04-26 2012-04-24 1.518 4,310,502 -9,224 0.14% 6,542,201
2012-04-25 2012-04-23 1.442 4,319,726 -19,371 0.15% 6,228,390
2012-04-19 2012-04-17 1.333 4,339,097 +18,449 0.15% 5,785,920
2012-04-16 2012-04-12 1.388 4,320,648 +59,035 0.15% 5,995,520
2012-04-13 2012-04-11 1.344 4,261,613 -19,371 0.14% 5,728,800
2012-04-12 2012-04-10 1.355 4,280,984 +18,449 0.14% 5,801,250
2012-03-21 2012-03-19 1.312 4,262,535 +115,303 0.14% 5,591,409
2012-03-19 2012-03-15 1.258 4,147,232 -922 0.14% 5,215,360
2012-03-16 2012-03-14 1.301 4,148,154 -36,898 0.14% 5,396,399
2012-03-13 2012-03-09 1.333 4,185,052 -62,725 0.14% 5,580,511
2012-03-12 2012-03-08 1.225 4,247,777 -184,485 0.14% 5,203,650
2012-03-08 2012-03-06 1.193 4,432,262 -922,427 0.15% 5,285,500
2012-03-07 2012-03-05 1.247 5,354,689 -922,427 0.18% 6,675,750
2012-03-06 2012-03-02 1.225 6,277,116 -922,427 0.21% 7,689,650
2012-03-05 2012-03-01 1.236 7,199,543 -129,140 0.24% 8,897,700
2012-02-29 2012-02-27 1.203 7,328,683 -18,449 0.25% 8,818,950
2012-02-28 2012-02-24 1.225 7,347,132 -9,224 0.25% 9,000,451
2012-02-27 2012-02-23 1.095 7,356,356 -73,794 0.25% 8,054,750
2012-02-23 2012-02-21 1.073 7,430,150 -9,224 0.25% 7,974,450
2012-02-20 2012-02-16 1.073 7,439,374 -46,122 0.25% 7,984,350
2012-02-14 2012-02-10 1.084 7,485,496 +9,225 0.25% 8,115,000
2012-02-13 2012-02-09 1.106 7,476,271 -101,467 0.25% 8,267,100
2012-02-10 2012-02-08 1.030 7,577,738 -36,897 0.25% 7,804,250
2012-02-09 2012-02-07 1.019 7,614,635 -55,346 0.26% 7,759,700
2012-02-08 2012-02-06 1.030 7,669,981 -98,700 0.26% 7,899,250
2012-02-07 2012-02-03 1.008 7,768,681 +55,346 0.26% 7,832,460
2012-02-06 2012-02-02 0.987 7,713,335 -85,786 0.26% 7,609,420
2012-02-02 2012-01-31 0.911 7,799,121 -27,673 0.26% 7,102,200
2012-01-31 2012-01-27 0.900 7,826,794 -922 0.26% 7,042,550
2012-01-04 2011-12-30 0.813 7,827,716 +9,224 0.26% 6,364,500
2011-12-23 2011-12-21 0.824 7,818,492 +184,486 0.26% 6,441,760
2011-12-07 2011-12-05 0.835 7,634,006 +87,630 0.26% 6,372,520
2011-12-06 2011-12-02 0.835 7,546,376 +923 0.25% 6,299,370
2011-11-23 2011-11-21 0.813 7,545,453 -18,449 0.25% 6,135,000
2011-11-22 2011-11-18 0.813 7,563,902 -55,345 0.25% 6,150,000
2011-11-16 2011-11-14 0.835 7,619,247 -923 0.26% 6,360,200
2011-11-14 2011-11-10 0.813 7,620,170 +18,449 0.26% 6,195,750
2011-11-11 2011-11-09 0.856 7,601,721 +83,018 0.26% 6,510,390
2011-09-28 2011-09-26 0.781 7,518,703 -46,121 0.25% 5,868,720
2011-09-27 2011-09-23 0.856 7,564,824 -92,243 0.25% 6,478,790
2011-09-16 2011-09-14 0.954 7,657,067 -92,243 0.26% 7,304,880
2011-08-31 2011-08-29 0.965 7,749,310 -12,914 0.26% 7,476,890
2011-08-29 2011-08-25 0.987 7,762,224 -13,836 0.26% 7,657,650
2011-08-23 2011-08-19 0.921 7,776,060 +6,457 0.26% 7,165,500
2011-08-11 2011-08-09 0.943 7,769,603 -923 0.26% 7,328,010
2011-08-10 2011-08-08 0.965 7,770,526 -46,121 0.26% 7,497,360
2011-08-08 2011-08-04 1.019 7,816,647 -27,673 0.26% 7,965,560
2011-07-29 2011-07-27 1.041 7,844,320 +332,074 0.26% 8,163,840
2011-07-25 2011-07-21 1.019 7,512,246 +138,364 0.25% 7,655,360
2011-07-22 2011-07-20 1.030 7,373,882 -27,673 0.25% 7,594,300
2011-07-15 2011-07-13 1.019 7,401,555 -922 0.25% 7,542,560
2011-07-13 2011-07-11 1.073 7,402,477 -5,535 0.25% 7,944,750
2011-07-12 2011-07-08 1.019 7,408,012 +923 0.25% 7,549,140
2011-07-08 2011-07-06 0.954 7,407,089 +92,242 0.25% 7,066,400
2011-07-05 2011-06-30 0.911 7,314,847 -922 0.25% 6,661,200
2011-07-04 2011-06-29 0.900 7,315,769 +848,633 0.25% 6,582,730
2011-06-23 2011-06-21 0.846 6,467,136 +996,221 0.22% 5,468,580
2011-06-22 2011-06-20 0.846 5,470,915 +184,486 0.18% 4,626,180
2011-06-21 2011-06-17 0.856 5,286,429 +737,019 0.18% 4,527,490
2011-06-20 2011-06-16 0.878 4,549,410 -20,294 0.15% 3,994,920
2011-06-16 2011-06-14 0.921 4,569,704 -21,215 0.15% 4,210,900
2011-06-14 2011-06-10 0.921 4,590,919 +184,485 0.15% 4,230,450
2011-06-10 2011-06-08 0.954 4,406,434 -3,690 0.15% 4,203,760
2011-06-09 2011-06-07 0.965 4,410,124 +9,225 0.15% 4,255,090
2011-06-08 2011-06-03 0.932 4,400,899 -5,535 0.15% 4,103,060
2011-06-07 2011-06-02 0.943 4,406,434 +46,121 0.15% 4,155,990
2011-06-03 2011-06-01 0.976 4,360,313 +202,934 0.15% 4,254,300
2011-05-30 2011-05-26 0.976 4,157,379 -9,224 0.14% 4,056,300
2011-05-27 2011-05-25 0.987 4,166,603 -15,681 0.14% 4,110,470
2011-05-26 2011-05-24 0.976 4,182,284 -1,845 0.14% 4,080,600
2011-05-25 2011-05-23 0.987 4,184,129 -10,147 0.14% 4,127,760
2011-05-24 2011-05-20 1.041 4,194,276 -73,794 0.14% 4,365,120
2011-05-20 2011-05-18 1.084 4,268,070 -59,958 0.14% 4,627,000
2011-05-19 2011-05-17 1.073 4,328,028 -50,733 0.15% 4,645,080
2011-05-17 2011-05-13 1.084 4,378,761 -27,673 0.15% 4,747,000
2011-05-16 2011-05-12 1.073 4,406,434 -46,121 0.15% 4,729,230
2011-04-21 2011-04-19 1.084 4,452,555 -923 0.15% 4,827,000
2011-04-20 2011-04-18 1.095 4,453,478 +381,885 0.15% 4,876,280
2011-04-14 2011-04-12 1.193 4,071,593 -922 0.14% 4,855,400
2011-04-13 2011-04-11 1.193 4,072,515 -923 0.14% 4,856,499
2011-04-12 2011-04-08 1.203 4,073,438 -97,777 0.14% 4,901,760
2011-04-11 2011-04-07 1.193 4,171,215 +351,445 0.14% 4,974,200
2011-04-08 2011-04-06 1.247 3,819,770 -27,673 0.13% 4,762,149
2011-04-07 2011-04-04 1.247 3,847,443 -9,225 0.13% 4,796,650
2011-04-04 2011-03-31 1.160 3,856,668 +69,183 0.13% 4,473,671
2011-04-01 2011-03-30 1.182 3,787,485 -11,070 0.13% 4,475,539
2011-03-31 2011-03-29 1.203 3,798,555 +31,363 0.13% 4,570,980
2011-03-30 2011-03-28 1.193 3,767,192 -4,612 0.13% 4,492,400
2011-03-29 2011-03-25 1.193 3,771,804 -18,449 0.13% 4,497,900
2011-03-28 2011-03-24 1.203 3,790,253 -184,485 0.13% 4,560,990
2011-03-22 2011-03-18 1.084 3,974,738 -27,673 0.13% 4,309,000
2011-03-17 2011-03-15 1.030 4,002,411 -18,449 0.13% 4,122,050
2011-03-01 2011-02-25 1.095 4,020,860 +46,122 0.14% 4,402,591
2011-02-28 2011-02-24 1.084 3,974,738 -36,897 0.13% 4,309,000
2011-02-24 2011-02-22 1.095 4,011,635 +9,224 0.13% 4,392,490
2011-02-21 2011-02-17 1.138 4,002,411 -18,449 0.13% 4,555,950
2011-02-16 2011-02-14 1.160 4,020,860 +7,380 0.14% 4,664,131
2011-02-15 2011-02-11 1.149 4,013,480 -29,518 0.13% 4,612,060
2011-02-14 2011-02-10 1.127 4,042,998 -7,379 0.14% 4,558,320
2011-02-11 2011-02-09 1.138 4,050,377 -23,061 0.14% 4,610,550
2011-02-08 2011-02-02 1.117 4,073,438 -1,845 0.14% 4,548,480
2011-02-07 2011-01-31 1.127 4,075,283 +24,906 0.14% 4,594,720
2011-01-31 2011-01-27 1.127 4,050,377 -17,526 0.14% 4,566,640
2011-01-28 2011-01-26 1.106 4,067,903 -89,476 0.14% 4,498,200
2011-01-27 2011-01-25 1.106 4,157,379 -1,845 0.14% 4,597,140
2011-01-24 2011-01-20 1.106 4,159,224 -33,207 0.14% 4,599,180
2011-01-19 2011-01-17 1.084 4,192,431 -27,673 0.14% 4,545,000
2011-01-18 2011-01-14 1.052 4,220,104 +9,224 0.14% 4,437,750
2011-01-17 2011-01-13 1.106 4,210,880 -175,261 0.14% 4,656,301
2011-01-13 2011-01-11 1.160 4,386,141 -18,448 0.15% 5,087,850
2011-01-12 2011-01-10 1.160 4,404,589 -32,285 0.15% 5,109,250
2011-01-11 2011-01-07 1.333 4,436,874 -9,224 0.15% 5,916,300
2011-01-06 2011-01-04 1.355 4,446,098 +29,517 0.15% 6,024,999
2011-01-05 2011-01-03 1.355 4,416,581 +66,415 0.15% 5,985,000
2011-01-04 2010-12-31 1.366 4,350,166 +257,357 0.15% 5,942,160
2011-01-03 2010-12-29 1.377 4,092,809 +4,612 0.14% 5,634,990
2010-12-30 2010-12-28 1.344 4,088,197 -122,683 0.14% 5,495,680
2010-12-29 2010-12-24 1.366 4,210,880 -75,639 0.14% 5,751,901
2010-12-28 2010-12-22 1.312 4,286,519 -57,190 0.14% 5,622,871
2010-12-22 2010-12-20 1.268 4,343,709 +168,804 0.15% 5,509,530
2010-12-21 2010-12-17 1.258 4,174,905 -184,485 0.14% 5,250,160
2010-12-14 2010-12-10 1.258 4,359,390 -923 0.15% 5,482,160
2010-12-10 2010-12-08 1.225 4,360,313 +18,449 0.15% 5,341,510
2010-12-09 2010-12-07 1.268 4,341,864 +27,673 0.15% 5,507,190
2010-12-08 2010-12-06 1.290 4,314,191 +184,485 0.15% 5,565,630
2010-12-07 2010-12-03 1.323 4,129,706 +9,224 0.14% 5,461,940
2010-11-29 2010-11-25 1.247 4,120,482 -9,224 0.14% 5,137,050
2010-11-25 2010-11-23 1.279 4,129,706 +18,449 0.14% 5,282,860
2010-11-22 2010-11-18 1.355 4,111,257 +73,794 0.14% 5,571,249
2010-11-17 2010-11-15 1.409 4,037,463 +27,673 0.14% 5,690,100
2010-11-15 2010-11-11 1.529 4,009,790 -9,225 0.13% 6,129,269
2010-11-12 2010-11-10 1.561 4,019,015 -11,069 0.14% 6,274,080
2010-11-11 2010-11-09 1.561 4,030,084 -104,234 0.14% 6,291,360
2010-11-10 2010-11-08 1.474 4,134,318 -78,406 0.14% 6,095,520
2010-11-09 2010-11-05 1.474 4,212,724 -73,795 0.14% 6,211,119
2010-11-08 2010-11-04 1.474 4,286,519 +136,520 0.14% 6,319,921
2010-11-05 2010-11-03 1.485 4,149,999 +4,612 0.14% 6,163,630
2010-11-04 2010-11-02 1.485 4,145,387 -179,873 0.14% 6,156,780
2010-11-03 2010-11-01 1.344 4,325,260 -5,535 0.15% 5,814,359
2010-11-02 2010-10-29 1.268 4,330,795 -84,863 0.15% 5,493,150
2010-11-01 2010-10-28 1.236 4,415,658 -59,036 0.15% 5,457,180
2010-10-29 2010-10-27 1.193 4,474,694 -221,382 0.15% 5,336,100
2010-10-27 2010-10-25 1.236 4,696,076 -923 0.16% 5,803,740
2010-10-25 2010-10-21 1.214 4,696,999 +32,285 0.16% 5,703,041
2010-10-22 2010-10-20 1.225 4,664,714 +36,897 0.16% 5,714,410
2010-10-21 2010-10-19 1.247 4,627,817 -56,268 0.16% 5,769,551
2010-10-20 2010-10-18 1.160 4,684,085 -27,672 0.16% 5,433,460
2010-10-19 2010-10-15 1.138 4,711,757 -1,845 0.16% 5,363,400
2010-10-18 2010-10-14 1.106 4,713,602 +55,345 0.16% 5,212,200
2010-10-14 2010-10-12 1.138 4,658,257 -66,414 0.16% 5,302,500
2010-10-13 2010-10-11 1.138 4,724,671 -923 0.16% 5,378,100
2010-10-12 2010-10-08 1.095 4,725,594 -307,168 0.16% 5,174,230
2010-10-11 2010-10-07 1.052 5,032,762 +221,382 0.17% 5,292,320
2010-10-08 2010-10-06 0.976 4,811,380 +78,407 0.16% 4,694,400
2010-10-07 2010-10-05 0.965 4,732,973 +147,588 0.16% 4,566,590
2010-09-30 2010-09-28 0.976 4,585,385 +27,673 0.15% 4,473,900
2010-09-29 2010-09-27 1.008 4,557,712 -36,897 0.15% 4,595,130
2010-09-28 2010-09-24 1.019 4,594,609 -3,690 0.15% 4,682,140
2010-09-27 2010-09-22 1.008 4,598,299 -27,673 0.15% 4,636,050
2010-09-21 2010-09-17 0.987 4,625,972 +18,449 0.16% 4,563,650
2010-09-20 2010-09-16 1.008 4,607,523 +1,845 0.15% 4,645,350
2010-09-15 2010-09-13 1.041 4,605,678 +9,224 0.15% 4,793,280
2010-09-13 2010-09-09 1.041 4,596,454 -281,340 0.15% 4,783,680
2010-09-10 2010-09-08 1.008 4,877,794 -732,407 0.16% 4,917,840
2010-09-08 2010-09-06 1.019 5,610,201 -57,191 0.19% 5,717,080
2010-09-07 2010-09-03 0.943 5,667,392 -253,667 0.19% 5,345,280
2010-09-06 2010-09-02 0.943 5,921,059 -353,290 0.20% 5,584,530
2010-09-03 2010-09-01 0.965 6,274,349 -18,448 0.21% 6,053,780
2010-09-02 2010-08-31 0.976 6,292,797 -27,673 0.21% 6,139,800
2010-09-01 2010-08-30 0.997 6,320,470 -670,605 0.21% 6,303,840
2010-08-30 2010-08-26 1.041 6,991,075 -11,991 0.24% 7,275,840
2010-08-27 2010-08-25 1.019 7,003,066 -9,224 0.24% 7,136,480
2010-08-26 2010-08-24 1.041 7,012,290 -29,518 0.24% 7,297,919
2010-08-24 2010-08-20 1.073 7,041,808 -36,897 0.24% 7,557,660
2010-08-19 2010-08-17 1.084 7,078,705 -13,837 0.24% 7,674,000
2010-08-18 2010-08-16 1.084 7,092,542 +27,673 0.24% 7,689,000
2010-08-09 2010-08-05 1.127 7,064,869 +27,673 0.24% 7,965,360
2010-08-05 2010-08-03 1.127 7,037,196 -2,767 0.24% 7,934,160
2010-07-30 2010-07-28 1.117 7,039,963 -1,472,194 0.24% 7,860,960
2010-07-28 2010-07-26 1.149 8,512,157 -39,664 0.29% 9,781,680
2010-07-27 2010-07-23 1.160 8,551,821 -56,268 0.29% 9,919,970
2010-07-26 2010-07-22 1.127 8,608,089 +8,302 0.29% 9,705,280
2010-07-23 2010-07-21 1.182 8,599,787 -18,449 0.29% 10,162,069
2010-07-16 2010-07-14 1.149 8,618,236 -18,449 0.29% 9,903,580
2010-07-13 2010-07-09 1.127 8,636,685 +10,147 0.29% 9,737,521
2010-07-12 2010-07-08 1.127 8,626,538 +9,224 0.29% 9,726,080
2010-07-09 2010-07-07 1.138 8,617,314 +18,449 0.29% 9,809,101
2010-07-07 2010-07-05 1.171 8,598,865 +18,449 0.29% 10,067,760
2010-07-06 2010-07-02 1.182 8,580,416 +18,448 0.29% 10,139,179
2010-07-05 2010-06-30 1.236 8,561,968 -27,673 0.29% 10,581,480
2010-07-02 2010-06-29 1.247 8,589,641 -18,448 0.29% 10,708,800
2010-06-23 2010-06-21 1.290 8,608,089 -923 0.29% 11,105,080
2010-06-21 2010-06-17 1.290 8,609,012 -27,673 0.29% 11,106,270
2010-06-18 2010-06-15 1.247 8,636,685 -9,224 0.29% 10,767,451
2010-06-02 2010-05-31 1.225 8,645,909 +17,526 0.29% 10,591,490
2010-06-01 2010-05-28 1.247 8,628,383 +36,897 0.29% 10,757,100
2010-05-31 2010-05-27 1.214 8,591,486 -17,526 0.29% 10,431,680
2010-05-25 2010-05-20 1.193 8,609,012 -55,345 0.29% 10,266,300
2010-05-20 2010-05-18 1.247 8,664,357 -46,122 0.29% 10,801,950
2010-05-19 2010-05-17 1.258 8,710,479 -18,448 0.29% 10,953,880
2010-05-18 2010-05-14 1.290 8,728,927 +922 0.29% 11,260,970
2010-05-17 2010-05-13 1.312 8,728,005 -26,750 0.29% 11,449,020
2010-05-13 2010-05-11 1.225 8,754,755 +119,915 0.29% 10,724,830
2010-05-12 2010-05-10 1.290 8,634,840 +9,225 0.29% 11,139,590
2010-05-11 2010-05-07 1.268 8,625,615 +45,199 0.29% 10,940,669
2010-05-07 2010-05-05 1.398 8,580,416 +18,448 0.29% 11,999,579
2010-05-06 2010-05-04 1.474 8,561,968 -64,570 0.29% 12,623,520
2010-05-05 2010-05-03 1.453 8,626,538 -179,873 0.29% 12,531,680
2010-05-04 2010-04-30 1.496 8,806,411 -46,121 0.30% 13,174,860
2010-05-03 2010-04-29 1.464 8,852,532 +13,836 0.30% 12,955,949
2010-04-30 2010-04-28 1.464 8,838,696 +73,794 0.30% 12,935,700
2010-04-29 2010-04-27 1.507 8,764,902 +46,121 0.29% 13,207,780
2010-04-28 2010-04-26 1.550 8,718,781 +27,673 0.29% 13,516,361
2010-04-26 2010-04-22 1.529 8,691,108 +4,612 0.29% 13,285,020
2010-04-22 2010-04-20 1.583 8,686,496 -166,036 0.29% 13,748,821
2010-04-21 2010-04-19 1.583 8,852,532 -96,855 0.30% 14,011,619
2010-04-20 2010-04-16 1.604 8,949,387 -18,449 0.30% 14,358,960
2010-04-19 2010-04-15 1.637 8,967,836 +27,673 0.30% 14,680,220
2010-04-16 2010-04-14 1.561 8,940,163 -378,195 0.30% 13,956,480
2010-04-14 2010-04-12 1.442 9,318,358 +73,794 0.31% 13,435,660
2010-04-09 2010-04-07 1.485 9,244,564 -41,509 0.31% 13,730,140
2010-04-08 2010-04-01 1.518 9,286,073 -264,737 0.31% 14,093,800
2010-04-07 2010-03-31 1.366 9,550,810 -922 0.32% 13,046,040
2010-04-01 2010-03-30 1.377 9,551,732 -18,449 0.32% 13,150,850
2010-03-31 2010-03-29 1.366 9,570,181 -73,794 0.32% 13,072,500
2010-03-30 2010-03-26 1.344 9,643,975 +55,346 0.32% 12,964,200
2010-03-29 2010-03-25 1.344 9,588,629 +350,522 0.32% 12,889,800
2010-03-26 2010-03-24 1.344 9,238,107 +968,548 0.31% 12,418,600
2010-03-25 2010-03-23 1.377 8,269,559 -18,448 0.28% 11,385,551
2010-03-24 2010-03-22 1.366 8,288,007 +166,037 0.28% 11,321,100
2010-03-23 2010-03-19 1.388 8,121,970 +238,908 0.27% 11,270,400
2010-03-22 2010-03-18 1.366 7,883,062 -92,242 0.27% 10,767,961
2010-03-19 2010-03-17 1.323 7,975,304 +9,224 0.27% 10,548,120
2010-03-18 2010-03-16 1.312 7,966,080 -1,845 0.27% 10,449,560
2010-03-17 2010-03-15 1.323 7,967,925 +64,570 0.27% 10,538,360
2010-03-16 2010-03-12 1.323 7,903,355 +83,018 0.27% 10,452,960
2010-03-15 2010-03-11 1.323 7,820,337 -27,672 0.26% 10,343,161
2010-03-11 2010-03-09 1.312 7,848,009 +124,527 0.26% 10,294,679
2010-03-10 2010-03-08 1.355 7,723,482 -27,673 0.26% 10,466,250
2010-03-08 2010-03-04 1.312 7,751,155 +119,916 0.26% 10,167,631
2010-03-05 2010-03-03 1.323 7,631,239 +92,243 0.26% 10,093,060
2010-03-04 2010-03-02 1.344 7,538,996 +183,563 0.25% 10,134,520
2010-03-03 2010-03-01 1.312 7,355,433 +276,728 0.25% 9,648,540
2010-03-02 2010-02-26 1.301 7,078,705 +27,673 0.24% 9,208,800
2010-03-01 2010-02-25 1.323 7,051,032 -923 0.24% 9,325,679
2010-02-26 2010-02-24 1.355 7,051,955 +55,346 0.24% 9,556,250
2010-02-25 2010-02-23 1.355 6,996,609 -184,486 0.24% 9,481,250
2010-02-24 2010-02-22 1.377 7,181,095 +84,864 0.24% 9,886,951
2010-02-22 2010-02-18 1.398 7,096,231 +922 0.24% 9,923,970
2010-02-12 2010-02-10 1.420 7,095,309 +27,673 0.24% 10,076,520
2010-02-11 2010-02-09 1.474 7,067,636 -46,121 0.24% 10,420,320
2010-02-09 2010-02-05 1.377 7,113,757 +9,224 0.24% 9,794,239
2010-02-05 2010-02-03 1.485 7,104,533 -202,934 0.24% 10,551,740
2010-02-04 2010-02-02 1.377 7,307,467 +193,710 0.25% 10,060,940
2010-02-03 2010-02-01 1.366 7,113,757 -9,225 0.24% 9,717,119
2010-02-02 2010-01-29 1.290 7,122,982 +95,933 0.24% 9,189,180
2010-02-01 2010-01-28 1.366 7,027,049 +184,485 0.24% 9,598,680
2010-01-29 2010-01-27 1.409 6,842,564 -9,224 0.23% 9,643,400
2010-01-28 2010-01-26 1.464 6,851,788 -10,147 0.23% 10,027,800
2010-01-27 2010-01-25 1.518 6,861,935 -2,767 0.23% 10,414,600
2010-01-26 2010-01-22 1.529 6,864,702 +10,147 0.23% 10,493,220
2010-01-25 2010-01-21 1.594 6,854,555 -46,122 0.23% 10,923,569
2010-01-22 2010-01-20 1.670 6,900,677 +45,199 0.23% 11,520,740
2010-01-21 2010-01-19 1.670 6,855,478 -130,062 0.23% 11,445,280
2010-01-19 2010-01-15 1.865 6,985,540 -189,098 0.23% 13,025,560
2010-01-18 2010-01-14 1.810 7,174,638 -939,953 0.24% 12,989,261
2010-01-15 2010-01-13 1.767 8,114,591 +766,537 0.27% 14,339,110
2010-01-14 2010-01-12 1.821 7,348,054 +189,098 0.25% 13,382,880
2010-01-13 2010-01-11 1.821 7,158,956 -118,071 0.24% 13,038,479
2010-01-12 2010-01-08 1.789 7,277,027 +53,501 0.24% 13,016,850
2010-01-11 2010-01-07 1.854 7,223,526 +80,251 0.24% 13,391,009
2010-01-08 2010-01-06 1.865 7,143,275 -32,285 0.24% 13,319,680
2010-01-07 2010-01-05 1.821 7,175,560 +212,158 0.24% 13,068,720
2010-01-06 2010-01-04 1.713 6,963,402 -14,759 0.23% 11,927,420
2009-12-30 2009-12-28 1.735 6,978,161 -35,974 0.23% 12,104,001
2009-12-23 2009-12-21 1.724 7,014,135 +110,691 0.24% 12,090,359
2009-12-18 2009-12-16 1.724 6,903,444 -9,224 0.23% 11,899,560
2009-12-16 2009-12-14 1.745 6,912,668 -36,897 0.23% 12,065,339
2009-12-14 2009-12-10 1.680 6,949,565 -145,744 0.23% 11,677,699
2009-12-11 2009-12-09 1.680 7,095,309 +8,302 0.24% 11,922,600
2009-12-10 2009-12-08 1.724 7,087,007 -43,354 0.24% 12,215,970
2009-12-09 2009-12-07 1.745 7,130,361 -18,449 0.24% 12,445,300
2009-12-08 2009-12-04 1.756 7,148,810 -922 0.24% 12,555,001
2009-12-04 2009-12-02 1.745 7,149,732 +43,354 0.24% 12,479,110
2009-12-03 2009-12-01 1.756 7,106,378 +22,138 0.24% 12,480,480
2009-12-01 2009-11-27 1.745 7,084,240 -129,140 0.24% 12,364,800
2009-11-27 2009-11-25 1.800 7,213,380 -64,569 0.24% 12,981,201
2009-11-26 2009-11-24 1.745 7,277,949 -73,795 0.24% 12,702,899
2009-11-23 2009-11-19 1.756 7,351,744 -18,448 0.25% 12,911,401
2009-11-19 2009-11-17 1.735 7,370,192 +36,897 0.25% 12,784,000
2009-11-18 2009-11-16 1.767 7,333,295 -204,779 0.25% 12,958,500
2009-11-17 2009-11-13 1.767 7,538,074 -11,069 0.25% 13,320,360
2009-11-16 2009-11-12 1.800 7,549,143 +84,863 0.25% 13,585,440
2009-11-13 2009-11-11 1.767 7,464,280 -46,121 0.25% 13,189,960
2009-11-12 2009-11-10 1.724 7,510,401 -43,354 0.25% 12,945,780
2009-11-11 2009-11-09 1.713 7,553,755 +26,750 0.25% 12,938,620
2009-11-10 2009-11-06 1.713 7,527,005 -16,603 0.25% 12,892,800
2009-11-09 2009-11-05 1.724 7,543,608 -18,449 0.25% 13,003,019
2009-11-06 2009-11-04 1.724 7,562,057 +92,243 0.25% 13,034,820
2009-11-05 2009-11-03 1.680 7,469,814 +45,199 0.25% 12,551,899
2009-11-04 2009-11-02 1.756 7,424,615 -36,897 0.25% 13,039,379
2009-11-03 2009-10-30 1.767 7,461,512 +36,897 0.25% 13,185,069
2009-11-02 2009-10-29 1.724 7,424,615 +27,672 0.25% 12,797,909
2009-10-30 2009-10-28 1.735 7,396,943 +83,019 0.25% 12,830,401
2009-10-29 2009-10-27 1.810 7,313,924 -53,501 0.25% 13,241,430
2009-10-28 2009-10-23 1.821 7,367,425 +26,750 0.25% 13,418,160
2009-10-27 2009-10-22 1.821 7,340,675 +34,130 0.25% 13,369,441
2009-10-23 2009-10-21 1.810 7,306,545 +55,346 0.25% 13,228,071
2009-10-22 2009-10-20 1.854 7,251,199 -147,588 0.24% 13,442,310
2009-10-21 2009-10-19 1.843 7,398,787 -92,243 0.25% 13,635,699
2009-10-20 2009-10-16 1.875 7,491,030 -64,570 0.25% 14,049,330
2009-10-19 2009-10-15 1.789 7,555,600 +345,910 0.25% 13,515,150
2009-10-16 2009-10-14 1.691 7,209,690 +27,673 0.24% 12,192,960
2009-10-15 2009-10-13 1.702 7,182,017 +55,346 0.24% 12,224,020
2009-10-14 2009-10-12 1.648 7,126,671 +27,672 0.24% 11,743,519
2009-10-13 2009-10-09 1.680 7,098,999 +36,897 0.24% 11,928,801
2009-10-12 2009-10-08 1.670 7,062,102 +73,795 0.24% 11,790,241
2009-10-09 2009-10-07 1.680 6,988,307 +41,509 0.24% 11,742,799
2009-10-07 2009-10-05 1.637 6,946,798 -18,449 0.23% 11,371,810
2009-10-06 2009-10-02 1.648 6,965,247 +106,079 0.23% 11,477,520
2009-10-05 2009-09-30 1.691 6,859,168 +64,570 0.23% 11,600,161
2009-10-02 2009-09-29 1.724 6,794,598 +60,880 0.23% 11,711,941
2009-09-29 2009-09-25 1.778 6,733,718 +9,225 0.23% 11,972,001
2009-09-28 2009-09-24 1.789 6,724,493 +18,448 0.23% 12,028,500
2009-09-25 2009-09-23 1.832 6,706,045 -111,613 0.23% 12,286,301
2009-09-24 2009-09-22 1.821 6,817,658 +92,242 0.23% 12,416,879
2009-09-23 2009-09-21 1.800 6,725,416 -18,448 0.23% 12,103,061
2009-09-22 2009-09-18 1.832 6,743,864 +27,673 0.23% 12,355,590
2009-09-21 2009-09-17 1.832 6,716,191 +10,146 0.23% 12,304,889
2009-09-18 2009-09-16 1.800 6,706,045 +54,423 0.23% 12,068,201
2009-09-17 2009-09-15 1.800 6,651,622 -9,224 0.22% 11,970,261
2009-09-16 2009-09-14 1.821 6,660,846 +154,046 0.22% 12,131,280
2009-09-15 2009-09-11 1.843 6,506,800 -9,225 0.22% 11,991,799
2009-09-14 2009-09-10 1.854 6,516,025 +92,243 0.22% 12,079,441
2009-09-11 2009-09-09 1.843 6,423,782 -82,096 0.22% 11,838,800
2009-09-10 2009-09-08 1.875 6,505,878 +97,777 0.22% 12,201,690
2009-09-09 2009-09-07 1.919 6,408,101 -9,224 0.22% 12,296,190
2009-09-08 2009-09-04 1.886 6,417,325 +83,018 0.22% 12,105,180
2009-09-07 2009-09-03 1.865 6,334,307 -55,345 0.21% 11,811,241
2009-09-03 2009-09-01 1.930 6,389,652 -9,224 0.21% 12,330,060
2009-09-02 2009-08-31 1.930 6,398,876 -166,037 0.22% 12,347,859
2009-09-01 2009-08-28 1.973 6,564,913 +8,301 0.22% 12,952,939
2009-08-31 2009-08-27 2.049 6,556,612 -228,761 0.22% 13,434,121
2009-08-28 2009-08-26 2.016 6,785,373 -313,626 0.23% 13,682,159
2009-08-27 2009-08-25 1.951 7,098,999 -54,423 0.24% 13,852,801
2009-08-25 2009-08-21 1.941 7,153,422 +571,905 0.24% 13,881,450
2009-08-24 2009-08-20 2.038 6,581,517 +601,422 0.22% 13,413,800
2009-08-21 2009-08-19 2.006 5,980,095 +225,995 0.20% 11,993,551
2009-08-20 2009-08-18 1.951 5,754,100 +1,331,062 0.19% 11,228,400
2009-08-19 2009-08-17 1.886 4,423,038 +1,483,263 0.15% 8,343,301
2009-08-18 2009-08-14 1.951 2,939,775 -705,657 0.10% 5,736,600
2009-08-17 2009-08-13 1.941 3,645,432 -411,402 0.12% 7,074,081
2009-08-14 2009-08-12 1.832 4,056,834 -105,157 0.14% 7,432,620
2009-08-13 2009-08-11 1.810 4,161,991 -345,910 0.14% 7,535,040
2009-08-12 2009-08-10 1.821 4,507,901 -1,759,991 0.15% 8,210,160
2009-08-11 2009-08-07 1.810 6,267,892 -2,674,116 0.21% 11,347,650
2009-08-10 2009-08-06 1.875 8,942,008 -1,973,994 0.30% 16,770,620
2009-08-07 2009-08-05 1.908 10,916,002 +317,315 0.37% 20,827,840
2009-08-06 2009-08-04 1.951 10,598,687 -315,470 0.36% 20,682,000
2009-08-05 2009-08-03 1.984 10,914,157 -1,614,247 0.37% 21,652,560
2009-08-04 2009-07-31 1.908 12,528,404 +5,632,339 0.42% 23,904,319
2009-08-03 2009-07-30 1.810 6,896,065 +1,625,317 0.23% 12,484,921
2009-07-31 2009-07-29 1.875 5,270,748 -4,612 0.18% 9,885,220
2009-07-30 2009-07-28 2.027 5,275,360 -132,830 0.18% 10,694,529
2009-07-29 2009-07-27 2.049 5,408,190 -172,494 0.18% 11,081,070
2009-07-28 2009-07-24 2.027 5,580,684 -289,642 0.19% 11,313,501
2009-07-27 2009-07-23 2.016 5,870,326 +228,762 0.20% 11,837,040
2009-07-24 2009-07-22 1.995 5,641,564 -360,669 0.19% 11,253,440
2009-07-23 2009-07-21 2.092 6,002,233 -1,099,533 0.20% 12,558,510
2009-07-22 2009-07-20 2.038 7,101,766 +13,837 0.24% 14,474,120
2009-07-21 2009-07-17 1.908 7,087,929 +87,630 0.24% 13,523,839
2009-07-20 2009-07-16 1.897 7,000,299 +25,828 0.24% 13,280,750
2009-07-17 2009-07-15 1.908 6,974,471 +195,555 0.23% 13,307,360
2009-07-16 2009-07-14 1.875 6,778,916 +49,811 0.23% 12,713,769
2009-07-15 2009-07-13 1.865 6,729,105 +228,762 0.23% 12,547,399
2009-07-14 2009-07-10 1.951 6,500,343 -932,574 0.22% 12,684,599
2009-07-13 2009-07-09 1.930 7,432,917 +2,677,806 0.25% 14,343,240
2009-07-10 2009-07-08 1.810 4,755,111 +42,431 0.16% 8,608,849
2009-07-09 2009-07-07 1.854 4,712,680 +9,224 0.16% 8,736,390
2009-07-08 2009-07-06 1.875 4,703,456 -18,448 0.16% 8,821,271
2009-07-07 2009-07-03 1.843 4,721,904 +39,664 0.16% 8,702,300
2009-07-06 2009-07-02 1.854 4,682,240 +613,414 0.16% 8,679,960
2009-07-03 2009-06-30 1.908 4,068,826 +18,449 0.14% 7,763,360
2009-07-02 2009-06-29 1.951 4,050,377 +24,905 0.14% 7,903,800
2009-06-30 2009-06-26 1.984 4,025,472 +34,130 0.14% 7,986,121
2009-06-29 2009-06-25 1.875 3,991,342 +147,588 0.13% 7,485,710
2009-06-26 2009-06-24 1.951 3,843,754 -49,811 0.13% 7,500,601
2009-06-25 2009-06-23 1.951 3,893,565 +143,899 0.13% 7,597,801
2009-06-24 2009-06-22 2.092 3,749,666 -61,803 0.13% 7,845,450
2009-06-23 2009-06-19 2.049 3,811,469 -30,440 0.13% 7,809,481
2009-06-22 2009-06-18 1.973 3,841,909 -64,570 0.13% 7,580,301
2009-06-19 2009-06-17 1.995 3,906,479 +97,778 0.13% 7,792,401
2009-06-18 2009-06-16 1.951 3,808,701 -77,484 0.13% 7,432,199
2009-06-17 2009-06-15 2.092 3,886,185 +35,052 0.13% 8,131,090
2009-06-16 2009-06-12 2.233 3,851,133 -34,130 0.13% 8,600,500
2009-06-15 2009-06-11 2.255 3,885,263 +36,897 0.13% 8,760,961
2009-06-12 2009-06-10 2.266 3,848,366 +139,287 0.13% 8,719,481
2009-06-11 2009-06-09 2.212 3,709,079 -509,180 0.12% 8,202,840
2009-06-10 2009-06-08 2.255 4,218,259 -111,614 0.14% 9,511,840
2009-06-09 2009-06-05 2.212 4,329,873 -107,924 0.15% 9,575,761
2009-06-08 2009-06-04 1.951 4,437,797 +4,613 0.15% 8,659,801
2009-06-05 2009-06-03 1.973 4,433,184 +46,121 0.15% 8,746,919
2009-06-04 2009-06-02 1.897 4,387,063 +29,518 0.15% 8,323,000
2009-06-03 2009-06-01 2.006 4,357,545 -399,411 0.15% 8,739,399
2009-06-02 2009-05-29 1.941 4,756,956 -2,004,434 0.16% 9,231,029
2009-06-01 2009-05-27 1.821 6,761,390 -833,874 0.23% 12,314,399
2009-05-29 2009-05-26 1.767 7,595,264 -36,897 0.26% 13,421,419
2009-05-27 2009-05-25 1.921 7,632,161 +1,093,076 0.26% 14,663,031
2009-05-26 2009-05-22 1.854 6,539,085 -65,169 0.22% 12,122,189
2009-05-25 2009-05-21 1.876 6,604,254 -1,418,758 0.23% 12,391,400
2009-05-22 2009-05-20 1.899 8,023,012 -16,911 0.28% 15,233,661
2009-05-21 2009-05-19 1.944 8,039,923 -3,089,402 0.28% 15,627,090
2009-05-20 2009-05-18 1.854 11,129,325 +7,034,153 0.39% 20,631,600
2009-05-19 2009-05-15 1.730 4,095,172 -17,801 0.14% 7,085,541
2009-05-18 2009-05-14 1.741 4,112,973 -895,401 0.14% 7,162,550
2009-05-15 2009-05-13 1.775 5,008,374 -72,985 0.17% 8,890,659
2009-05-14 2009-05-12 1.741 5,081,359 -1,092,105 0.18% 8,848,949
2009-05-13 2009-05-11 1.741 6,173,464 -3,002,177 0.22% 10,750,799
2009-05-12 2009-05-08 1.708 9,175,641 +3,497,051 0.32% 15,669,680
2009-05-11 2009-05-07 1.629 5,678,590 +802,835 0.20% 9,250,999
2009-05-08 2009-05-06 1.674 4,875,755 -522,466 0.17% 8,162,220
2009-05-07 2009-05-05 1.562 5,398,221 +264,348 0.19% 8,430,350
2009-05-06 2009-05-04 1.562 5,133,873 +503,775 0.18% 8,017,520
2009-05-05 2009-04-30 1.483 4,630,098 +443,250 0.16% 6,866,640
2009-05-04 2009-04-29 1.449 4,186,848 +72,095 0.15% 6,068,160
2009-04-30 2009-04-28 1.382 4,114,753 +429,900 0.14% 5,686,290
2009-04-29 2009-04-27 1.483 3,684,853 -39,163 0.13% 5,464,799
2009-04-28 2009-04-24 1.652 3,724,016 -1,717,818 0.13% 6,150,480
2009-04-27 2009-04-23 1.652 5,441,834 -4,601,617 0.19% 8,987,580
2009-04-24 2009-04-22 1.539 10,043,451 +1,756,091 0.35% 15,459,081
2009-04-23 2009-04-21 1.539 8,287,360 -1,485,512 0.29% 12,756,070
2009-04-22 2009-04-20 1.595 9,772,872 -548,278 0.34% 15,591,600
2009-04-21 2009-04-17 1.584 10,321,150 -1,184,671 0.36% 16,350,361
2009-04-20 2009-04-16 1.483 11,505,821 +7,138,291 0.40% 17,063,640
2009-04-17 2009-04-15 1.427 4,367,530 +294,610 0.15% 6,231,890
2009-04-16 2009-04-14 1.449 4,072,920 -193,143 0.14% 5,903,040
2009-04-15 2009-04-09 1.382 4,266,063 -319,532 0.15% 5,895,390
2009-04-14 2009-04-08 1.303 4,585,595 -333,773 0.16% 5,976,320
2009-04-09 2009-04-07 1.416 4,919,368 -186,913 0.17% 6,964,020
2009-04-08 2009-04-06 1.483 5,106,281 -3,371,552 0.18% 7,572,840
2009-04-07 2009-04-03 1.416 8,477,833 +3,614,539 0.30% 12,001,500
2009-04-06 2009-04-02 1.348 4,863,294 -598,121 0.17% 6,556,800
2009-04-03 2009-04-01 1.337 5,461,415 +801,055 0.19% 7,301,839
2009-04-02 2009-03-31 1.292 4,660,360 -292,831 0.16% 6,021,399
2009-04-01 2009-03-30 1.202 4,953,191 -242,986 0.17% 5,954,551
2009-03-31 2009-03-27 1.292 5,196,177 +317,752 0.18% 6,713,700
2009-03-30 2009-03-26 1.202 4,878,425 -6,231 0.17% 5,864,670
2009-03-27 2009-03-25 1.191 4,884,656 +133,509 0.17% 5,817,280
2009-03-26 2009-03-24 1.213 4,751,147 -235,866 0.17% 5,765,040
2009-03-25 2009-03-23 1.213 4,987,013 -16,021 0.17% 6,051,240
2009-03-24 2009-03-20 1.213 5,003,034 -331,993 0.17% 6,070,680
2009-03-23 2009-03-19 1.112 5,335,027 -105,917 0.19% 5,934,060
2009-03-20 2009-03-18 1.101 5,440,944 +356,024 0.19% 5,990,740
2009-03-19 2009-03-17 1.079 5,084,920 +258,118 0.18% 5,484,480
2009-03-18 2009-03-16 1.124 4,826,802 -122,828 0.17% 5,423,000
2009-03-17 2009-03-13 1.101 4,949,630 +398,747 0.17% 5,449,780
2009-03-13 2009-03-11 1.101 4,550,883 -26,702 0.16% 5,010,740
2009-03-12 2009-03-10 1.079 4,577,585 +26,702 0.16% 4,937,280
2009-03-11 2009-03-09 1.034 4,550,883 -97,907 0.16% 4,703,960
2009-03-10 2009-03-06 1.045 4,648,790 -80,995 0.16% 4,857,390
2009-03-09 2009-03-05 1.067 4,729,785 +9,790 0.16% 5,048,300
2009-03-06 2009-03-04 1.090 4,719,995 -133,509 0.16% 5,143,911
2009-03-05 2009-03-03 1.056 4,853,504 -26,702 0.17% 5,125,820
2009-03-04 2009-03-02 1.034 4,880,206 +1,781 0.17% 5,044,360
2009-03-03 2009-02-27 1.112 4,878,425 -77,436 0.17% 5,426,190
2009-03-02 2009-02-26 1.124 4,955,861 -764,562 0.17% 5,568,000
2009-02-27 2009-02-25 1.180 5,720,423 +70,315 0.20% 6,748,350
2009-02-26 2009-02-24 1.180 5,650,108 +8,900 0.20% 6,665,399
2009-02-25 2009-02-23 1.236 5,641,208 -80,105 0.20% 6,971,800
2009-02-24 2009-02-20 1.191 5,721,313 +62,304 0.20% 6,813,680
2009-02-23 2009-02-19 1.258 5,659,009 -1,483,732 0.20% 7,120,960
2009-02-20 2009-02-18 1.236 7,142,741 +2,372,013 0.25% 8,827,500
2009-02-19 2009-02-17 1.225 4,770,728 +171,782 0.17% 5,842,400
2009-02-18 2009-02-16 1.292 4,598,946 -845,558 0.16% 5,942,050
2009-02-17 2009-02-13 1.281 5,444,504 -226,076 0.19% 6,973,380
2009-02-16 2009-02-12 1.236 5,670,580 -368,485 0.20% 7,008,100
2009-02-13 2009-02-11 1.157 6,039,065 -2,222,483 0.21% 6,988,550
2009-02-12 2009-02-10 1.124 8,261,548 +82,776 0.29% 9,282,000
2009-02-11 2009-02-09 1.157 8,178,772 -3,035,999 0.29% 9,464,670
2009-02-10 2009-02-06 1.045 11,214,771 +1,584,309 0.39% 11,718,000
2009-02-09 2009-02-05 1.000 9,630,462 +1,651,063 0.34% 9,629,800
2009-02-06 2009-02-04 1.045 7,979,399 +1,357,344 0.28% 8,337,450
2009-02-05 2009-02-03 1.022 6,622,055 -231,416 0.23% 6,770,400
2009-02-04 2009-02-02 1.034 6,853,471 -815,296 0.24% 7,084,000
2009-02-03 2009-01-30 1.045 7,668,767 +1,701,797 0.27% 8,012,880
2009-02-02 2009-01-29 1.056 5,966,970 +267,018 0.21% 6,301,760
2009-01-29 2009-01-22 1.045 5,699,952 -89,006 0.20% 5,955,720
2009-01-23 2009-01-21 1.056 5,788,958 -445,031 0.20% 6,113,760
2009-01-22 2009-01-20 1.045 6,233,989 +47,174 0.22% 6,513,720
2009-01-20 2009-01-16 1.090 6,186,815 -62,305 0.22% 6,742,470
2009-01-19 2009-01-15 1.079 6,249,120 -2,631,911 0.22% 6,740,160
2009-01-16 2009-01-14 1.112 8,881,031 +2,082,744 0.31% 9,878,220
2009-01-15 2009-01-13 1.090 6,798,287 -44,503 0.24% 7,408,860
2009-01-14 2009-01-12 1.112 6,842,790 +1,441,899 0.24% 7,611,119
2009-01-13 2009-01-09 1.124 5,400,891 -89,006 0.19% 6,068,000
2009-01-12 2009-01-08 1.135 5,489,897 -1,432,999 0.19% 6,229,679
2009-01-09 2009-01-07 1.258 6,922,896 +1,519,334 0.24% 8,711,360
2009-01-08 2009-01-06 1.270 5,403,562 -85,445 0.19% 6,860,231
2009-01-07 2009-01-05 1.247 5,489,007 -43,613 0.19% 6,845,370
2009-01-06 2009-01-02 1.101 5,532,620 +412,988 0.19% 6,091,680
2009-01-05 2008-12-31 1.034 5,119,632 +22,252 0.18% 5,291,840
2009-01-02 2008-12-29 1.034 5,097,380 +3,560 0.18% 5,268,840
2008-12-30 2008-12-24 1.056 5,093,820 -87,226 0.17% 5,379,620
2008-12-29 2008-12-22 1.090 5,181,046 +42,723 0.18% 5,646,370
2008-12-23 2008-12-19 1.180 5,138,323 -9,791 0.18% 6,061,650
2008-12-22 2008-12-18 1.258 5,148,114 -154,871 0.18% 6,478,080
2008-12-19 2008-12-17 1.168 5,302,985 -127,278 0.18% 6,196,320
2008-12-17 2008-12-15 1.045 5,430,263 +258,117 0.19% 5,673,930
2008-12-16 2008-12-12 1.034 5,172,146 -155,760 0.18% 5,346,120
2008-12-15 2008-12-11 1.067 5,327,906 +460,161 0.18% 5,686,700
2008-12-12 2008-12-10 1.202 4,867,745 +259,898 0.17% 5,851,830
2008-12-11 2008-12-09 0.977 4,607,847 +8,901 0.16% 4,503,990
2008-12-10 2008-12-08 0.966 4,598,946 +142,410 0.16% 4,443,620
2008-12-09 2008-12-05 0.989 4,456,536 +8,900 0.15% 4,406,160
2008-12-08 2008-12-04 1.011 4,447,636 +8,901 0.15% 4,497,300
2008-12-05 2008-12-03 1.034 4,438,735 -124,609 0.15% 4,588,040
2008-12-04 2008-12-02 0.966 4,563,344 +44,503 0.16% 4,409,220
2008-12-03 2008-12-01 1.022 4,518,841 -89,006 0.15% 4,620,070
2008-12-02 2008-11-28 1.022 4,607,847 +15,131 0.16% 4,711,070
2008-12-01 2008-11-27 1.045 4,592,716 -44,503 0.16% 4,798,800
2008-11-26 2008-11-24 1.079 4,637,219 -14,241 0.16% 5,001,600
2008-11-25 2008-11-21 1.124 4,651,460 -10,681 0.16% 5,226,000
2008-11-24 2008-11-20 1.135 4,662,141 -845,558 0.16% 5,290,381
2008-11-21 2008-11-19 1.236 5,507,699 -3,560 0.19% 6,806,800
2008-11-20 2008-11-18 1.281 5,511,259 -3,560 0.19% 7,058,880
2008-11-19 2008-11-17 1.337 5,514,819 -20,472 0.19% 7,373,240
2008-11-17 2008-11-13 1.270 5,535,291 -3,560 0.19% 7,027,471
2008-11-14 2008-11-12 1.371 5,538,851 +21,362 0.19% 7,592,060
2008-11-13 2008-11-11 1.371 5,517,489 -10,681 0.19% 7,562,780
2008-11-12 2008-11-10 1.438 5,528,170 +62,304 0.19% 7,950,080
2008-11-11 2008-11-07 1.393 5,465,866 -1,780 0.19% 7,614,840
2008-11-07 2008-11-05 1.427 5,467,646 +23,142 0.19% 7,801,610
2008-11-06 2008-11-04 1.371 5,444,504 -8,901 0.19% 7,462,740
2008-10-31 2008-10-29 1.258 5,453,405 -8,901 0.19% 6,862,240
2008-10-30 2008-10-28 1.258 5,462,306 -26,701 0.19% 6,873,441
2008-10-29 2008-10-27 1.236 5,489,007 -461,942 0.19% 6,783,700
2008-10-28 2008-10-24 1.326 5,950,949 -19,581 0.20% 7,889,480
2008-10-27 2008-10-23 1.315 5,970,530 -63,195 0.20% 7,848,359
2008-10-24 2008-10-22 1.382 6,033,725 +24,922 0.21% 8,338,170
2008-10-23 2008-10-21 1.292 6,008,803 -890 0.21% 7,763,650
2008-10-21 2008-10-17 1.258 6,009,693 -79,216 0.21% 7,562,240
2008-10-20 2008-10-16 1.359 6,088,909 +64,085 0.21% 8,277,611
2008-10-17 2008-10-15 1.427 6,024,824 -14,241 0.21% 8,596,630
2008-10-16 2008-10-14 1.483 6,039,065 +14,241 0.21% 8,956,200
2008-10-14 2008-10-10 1.371 6,024,824 -44,503 0.21% 8,258,180
2008-10-13 2008-10-09 1.618 6,069,327 +44,503 0.21% 9,819,360
2008-10-09 2008-10-06 1.798 6,024,824 -44,503 0.21% 10,830,400
2008-10-06 2008-10-02 1.798 6,069,327 -44,503 0.21% 10,910,399
2008-10-03 2008-09-30 1.663 6,113,830 -289,270 0.21% 10,166,119
2008-10-02 2008-09-29 1.595 6,403,100 -74,765 0.22% 10,215,480
2008-09-30 2008-09-26 1.683 6,477,865 +89,006 0.22% 10,900,638
2008-09-29 2008-09-25 1.659 6,388,859 +479,455 0.22% 10,596,174
2008-09-26 2008-09-24 1.671 5,909,404 -75,995 0.21% 9,872,519
2008-09-25 2008-09-23 1.659 5,985,399 +74,343 0.22% 9,927,020
2008-09-24 2008-09-22 1.622 5,911,056 -10,739 0.21% 9,589,039
2008-09-23 2008-09-19 1.695 5,921,795 +65,256 0.22% 10,036,600
2008-09-22 2008-09-18 1.525 5,856,539 +12,391 0.21% 8,933,401
2008-09-19 2008-09-17 1.525 5,844,148 -4,130 0.21% 8,914,500
2008-09-18 2008-09-16 1.634 5,848,278 -49,562 0.21% 9,557,999
2008-09-17 2008-09-12 1.743 5,897,840 +826 0.21% 10,281,600
2008-09-16 2008-09-11 1.755 5,897,014 +85,907 0.21% 10,351,550
2008-09-12 2008-09-10 1.767 5,811,107 -33,041 0.21% 10,271,100
2008-09-11 2008-09-09 1.985 5,844,148 -8,260 0.21% 11,603,000
2008-09-10 2008-09-08 2.010 5,852,408 +66,908 0.21% 11,761,099
2008-09-09 2008-09-05 2.143 5,785,500 +20,650 0.21% 12,397,080
2008-09-08 2008-09-04 2.445 5,764,850 -33,041 0.21% 14,097,581
2008-09-05 2008-09-03 2.784 5,797,891 -826 0.21% 16,143,701
2008-09-03 2008-09-01 2.905 5,798,717 -826 0.21% 16,848,001
2008-09-02 2008-08-29 2.978 5,799,543 -5,782 0.21% 17,271,661
2008-09-01 2008-08-28 3.027 5,805,325 -826 0.21% 17,570,000
2008-08-29 2008-08-27 3.039 5,806,151 +12,391 0.21% 17,642,790
2008-08-28 2008-08-26 2.905 5,793,760 -8,261 0.21% 16,833,599
2008-08-27 2008-08-25 2.905 5,802,021 -68,560 0.21% 16,857,601
2008-08-21 2008-08-19 3.075 5,870,581 -7,434 0.21% 18,051,780
2008-08-20 2008-08-18 3.051 5,878,015 -4,957 0.21% 17,932,319
2008-08-19 2008-08-15 3.099 5,882,972 -826 0.21% 18,232,321
2008-08-18 2008-08-14 3.111 5,883,798 -8,260 0.21% 18,306,111
2008-08-15 2008-08-13 3.123 5,892,058 -18,998 0.21% 18,403,141
2008-08-13 2008-08-11 3.317 5,911,056 +20,650 0.21% 19,607,438
2008-08-11 2008-08-07 3.148 5,890,406 -79,298 0.21% 18,540,601
2008-08-08 2008-08-05 3.196 5,969,704 +11,564 0.22% 19,079,279
2008-08-07 2008-08-04 3.402 5,958,140 -16,521 0.22% 20,268,530
2008-08-04 2008-07-31 3.511 5,974,661 -2,478 0.22% 20,975,701
2008-08-01 2008-07-30 3.559 5,977,139 -16,520 0.22% 21,273,841
2008-07-31 2008-07-29 3.559 5,993,659 -11,565 0.22% 21,332,639
2008-07-28 2008-07-24 3.632 6,005,224 -4,956 0.22% 21,810,001
2008-07-25 2008-07-23 3.668 6,010,180 +6,608 0.22% 22,046,281
2008-07-24 2008-07-22 3.511 6,003,572 -41,301 0.22% 21,077,201
2008-07-23 2008-07-21 3.511 6,044,873 -72,690 0.22% 21,222,200
2008-07-18 2008-07-16 3.789 6,117,563 +24,780 0.22% 23,180,778
2008-07-17 2008-07-15 3.753 6,092,783 +826 0.22% 22,865,601
2008-07-16 2008-07-14 3.910 6,091,957 -8,260 0.22% 23,821,252
2008-07-15 2008-07-11 3.959 6,100,217 +8,260 0.22% 24,148,950
2008-07-11 2008-07-09 4.031 6,091,957 -42,127 0.22% 24,558,752
2008-07-10 2008-07-08 3.995 6,134,084 +8,260 0.22% 24,505,800
2008-07-08 2008-07-04 4.056 6,125,824 -8,260 0.22% 24,843,601
2008-07-07 2008-07-03 4.116 6,134,084 -359,322 0.22% 25,248,400
2008-07-04 2008-07-02 4.031 6,493,406 -42,128 0.24% 26,177,129
2008-07-02 2008-06-27 4.152 6,535,534 +826 0.24% 27,138,161
2008-06-30 2008-06-26 4.031 6,534,708 +8,261 0.24% 26,343,632
2008-06-26 2008-06-24 3.692 6,526,447 -53,692 0.24% 24,098,049
2008-06-24 2008-06-20 4.177 6,580,139 -57,822 0.24% 27,482,699
2008-06-23 2008-06-19 4.092 6,637,961 +24,781 0.24% 27,161,679
2008-06-20 2008-06-18 4.225 6,613,180 -27,259 0.24% 27,940,939
2008-06-19 2008-06-17 4.189 6,640,439 +41,301 0.24% 27,814,939
2008-06-18 2008-06-16 4.165 6,599,138 -33,041 0.24% 27,482,161
2008-06-17 2008-06-13 4.189 6,632,179 -9,912 0.24% 27,780,340
2008-06-16 2008-06-12 4.370 6,642,091 +2,478 0.24% 29,028,009
2008-06-13 2008-06-11 4.443 6,639,613 +127,208 0.24% 29,499,459
2008-06-12 2008-06-10 4.358 6,512,405 -21,477 0.24% 28,382,401
2008-06-11 2008-06-06 4.407 6,533,882 +64,431 0.24% 28,792,402
2008-06-10 2008-06-05 4.358 6,469,451 +135,468 0.23% 28,195,198
2008-06-06 2008-06-04 4.298 6,333,983 -184,204 0.23% 27,221,401
2008-06-05 2008-06-03 4.503 6,518,187 +1,680,141 0.24% 29,354,520
2008-06-04 2008-06-02 4.443 4,838,046 -177,596 0.18% 21,495,190
2008-06-03 2008-05-30 4.685 5,015,642 +157,771 0.18% 23,498,639
2008-06-02 2008-05-29 4.746 4,857,871 -231,288 0.18% 23,053,521
2008-05-30 2008-05-28 4.818 5,089,159 -581,523 0.18% 24,520,782
2008-05-29 2008-05-27 4.237 5,670,682 +3,304 0.21% 24,027,499
2008-05-28 2008-05-26 4.237 5,667,378 -281,676 0.21% 24,013,499
2008-05-27 2008-05-23 4.128 5,949,054 +165,206 0.22% 24,558,821
2008-05-26 2008-05-22 4.370 5,783,848 -223,028 0.21% 25,277,219
2008-05-23 2008-05-21 4.177 6,006,876 +185,031 0.22% 25,088,401
2008-05-22 2008-05-20 4.007 5,821,845 -427,883 0.21% 23,328,878
2008-05-21 2008-05-19 4.019 6,249,728 +122,252 0.23% 25,119,120
2008-05-20 2008-05-16 4.056 6,127,476 +214,767 0.22% 24,850,301
2008-05-19 2008-05-15 4.116 5,912,709 -838,418 0.21% 24,337,202
2008-05-16 2008-05-14 4.346 6,751,127 +4,956 0.25% 29,341,070
2008-05-15 2008-05-13 4.298 6,746,171 -16,520 0.25% 28,992,851
2008-05-14 2008-05-09 4.358 6,762,691 +509,659 0.25% 29,473,198
2008-05-13 2008-05-08 4.177 6,253,032 -43,780 0.23% 26,116,500
2008-05-09 2008-05-07 4.043 6,296,812 -104,905 0.23% 25,460,822
2008-05-08 2008-05-06 3.789 6,401,717 +7,434 0.23% 24,257,500
2008-05-07 2008-05-05 3.813 6,394,283 +47,084 0.23% 24,384,151
2008-05-06 2008-05-02 3.765 6,347,199 +14,868 0.23% 23,897,239
2008-05-05 2008-04-30 3.765 6,332,331 +121,426 0.23% 23,841,261
2008-05-02 2008-04-29 3.838 6,210,905 +229,636 0.23% 23,835,231
2008-04-30 2008-04-28 3.717 5,981,269 -659,170 0.22% 22,229,871
2008-04-29 2008-04-25 3.741 6,640,439 -111,514 0.24% 24,840,509
2008-04-28 2008-04-24 3.717 6,751,953 +295,718 0.25% 25,094,180
2008-04-25 2008-04-23 3.765 6,456,235 -132,164 0.23% 24,307,760
2008-04-24 2008-04-22 3.450 6,588,399 -41,302 0.24% 22,731,598
2008-04-23 2008-04-21 3.257 6,629,701 +16,521 0.24% 21,589,940
2008-04-22 2008-04-18 3.172 6,613,180 -8,261 0.24% 20,975,719
2008-04-21 2008-04-17 3.160 6,621,441 -66,082 0.24% 20,921,761
2008-04-18 2008-04-16 3.135 6,687,523 +74,343 0.24% 20,968,641
2008-04-17 2008-04-15 3.220 6,613,180 -37,998 0.24% 21,295,959
2008-04-16 2008-04-14 3.196 6,651,178 -157,771 0.24% 21,257,281
2008-04-15 2008-04-11 3.317 6,808,949 +121,426 0.25% 22,585,820
2008-04-14 2008-04-10 3.329 6,687,523 -8,260 0.24% 22,264,001
2008-04-11 2008-04-09 3.366 6,695,783 -37,997 0.24% 22,534,680
2008-04-10 2008-04-08 3.523 6,733,780 -204,029 0.24% 23,722,319
2008-04-09 2008-04-07 3.353 6,937,809 +29,737 0.25% 23,265,229
2008-04-08 2008-04-03 3.244 6,908,072 -365,931 0.25% 22,412,839
2008-04-07 2008-04-02 3.123 7,274,003 +188,335 0.26% 22,719,481
2008-04-03 2008-04-01 3.099 7,085,668 -287,458 0.26% 21,959,679
2008-04-02 2008-03-31 3.051 7,373,126 +91,689 0.27% 22,493,520
2008-03-31 2008-03-27 3.063 7,281,437 +207,333 0.26% 22,301,950
2008-03-28 2008-03-26 3.269 7,074,104 -64,430 0.26% 23,122,800
2008-03-27 2008-03-25 3.063 7,138,534 +15,694 0.26% 21,864,260
2008-03-26 2008-03-20 2.954 7,122,840 -116,470 0.26% 21,040,121
2008-03-25 2008-03-19 2.918 7,239,310 -220,549 0.26% 21,121,241
2008-03-20 2008-03-18 2.797 7,459,859 -302,326 0.27% 20,861,610
2008-03-19 2008-03-17 2.942 7,762,185 -91,689 0.28% 22,834,709
2008-03-18 2008-03-14 3.474 7,853,874 -484,053 0.29% 27,287,959
2008-03-17 2008-03-13 3.644 8,337,927 +23,955 0.30% 30,382,941
2008-03-14 2008-03-12 3.910 8,313,972 -497,269 0.30% 32,509,950
2008-03-13 2008-03-11 3.922 8,811,241 +335,368 0.32% 34,561,081
2008-03-12 2008-03-10 3.813 8,475,873 +184,204 0.31% 32,322,148
2008-03-11 2008-03-07 4.237 8,291,669 0.30% 35,132,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top