History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 802,000 | +0 | 0.01% | 155,588 |
| 2025-10-13 | 2025-10-09 | 0.202 | 802,000 | +0 | 0.01% | 162,004 |
| 2025-10-10 | 2025-10-08 | 0.203 | 802,000 | +0 | 0.01% | 162,806 |
| 2025-10-09 | 2025-10-06 | 0.205 | 802,000 | +0 | 0.01% | 164,410 |
| 2025-10-08 | 2025-10-03 | 0.205 | 802,000 | +0 | 0.01% | 164,410 |
| 2025-10-06 | 2025-10-02 | 0.206 | 802,000 | +0 | 0.01% | 165,212 |
| 2025-10-03 | 2025-09-30 | 0.209 | 802,000 | +0 | 0.01% | 167,618 |
| 2025-10-02 | 2025-09-29 | 0.210 | 802,000 | +0 | 0.01% | 168,420 |
| 2025-09-30 | 2025-09-26 | 0.217 | 802,000 | +0 | 0.01% | 174,034 |
| 2025-09-29 | 2025-09-25 | 0.214 | 802,000 | +0 | 0.01% | 171,628 |
| 2025-09-26 | 2025-09-24 | 0.220 | 802,000 | +0 | 0.01% | 176,440 |
| 2025-09-25 | 2025-09-23 | 0.219 | 802,000 | +0 | 0.01% | 175,638 |
| 2025-09-24 | 2025-09-22 | 0.228 | 802,000 | +0 | 0.01% | 182,856 |
| 2025-09-23 | 2025-09-19 | 0.220 | 802,000 | +0 | 0.01% | 176,440 |
| 2025-09-22 | 2025-09-18 | 0.220 | 802,000 | +0 | 0.01% | 176,440 |
| 2025-09-19 | 2025-09-17 | 0.219 | 802,000 | +0 | 0.01% | 175,638 |
| 2025-09-18 | 2025-09-16 | 0.212 | 802,000 | +0 | 0.01% | 170,024 |
| 2025-09-17 | 2025-09-15 | 0.227 | 802,000 | +0 | 0.01% | 182,054 |
| 2025-09-16 | 2025-09-12 | 0.229 | 802,000 | +0 | 0.01% | 183,658 |
| 2025-09-15 | 2025-09-11 | 0.233 | 802,000 | +0 | 0.01% | 186,866 |
| 2025-09-12 | 2025-09-10 | 0.229 | 802,000 | +0 | 0.01% | 183,658 |
| 2025-09-11 | 2025-09-09 | 0.232 | 802,000 | +0 | 0.01% | 186,064 |
| 2025-09-10 | 2025-09-08 | 0.227 | 802,000 | +0 | 0.01% | 182,054 |
| 2025-09-09 | 2025-09-05 | 0.235 | 802,000 | +0 | 0.01% | 188,470 |
| 2025-09-08 | 2025-09-04 | 0.227 | 802,000 | +0 | 0.01% | 182,054 |
| 2025-09-05 | 2025-09-03 | 0.238 | 802,000 | +0 | 0.01% | 190,876 |
| 2025-09-04 | 2025-09-02 | 0.244 | 802,000 | +0 | 0.01% | 195,688 |
| 2025-09-03 | 2025-09-01 | 0.248 | 802,000 | +0 | 0.01% | 198,896 |
| 2025-09-02 | 2025-08-29 | 0.245 | 802,000 | +0 | 0.01% | 196,490 |
| 2025-09-01 | 2025-08-28 | 0.255 | 802,000 | +0 | 0.01% | 204,510 |
| 2025-08-29 | 2025-08-27 | 0.250 | 802,000 | +0 | 0.01% | 200,500 |
| 2025-08-28 | 2025-08-26 | 0.249 | 802,000 | +0 | 0.01% | 199,698 |
| 2025-08-27 | 2025-08-25 | 0.250 | 802,000 | +0 | 0.01% | 200,500 |
| 2025-08-26 | 2025-08-22 | 0.250 | 802,000 | +0 | 0.01% | 200,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 802,000 | +0 | 0.01% | 200,500 |
| 2025-08-22 | 2025-08-20 | 0.250 | 802,000 | +0 | 0.01% | 200,500 |
| 2025-08-21 | 2025-08-19 | 0.255 | 802,000 | +0 | 0.01% | 204,510 |
| 2025-08-20 | 2025-08-18 | 0.249 | 802,000 | +0 | 0.01% | 199,698 |
| 2025-08-19 | 2025-08-15 | 0.249 | 802,000 | +0 | 0.01% | 199,698 |
| 2025-08-18 | 2025-08-14 | 0.245 | 802,000 | +0 | 0.01% | 196,490 |
| 2025-08-15 | 2025-08-13 | 0.249 | 802,000 | +0 | 0.01% | 199,698 |
| 2025-08-14 | 2025-08-12 | 0.246 | 802,000 | +0 | 0.01% | 197,292 |
| 2025-08-13 | 2025-08-11 | 0.242 | 802,000 | +0 | 0.01% | 194,084 |
| 2025-08-12 | 2025-08-08 | 0.244 | 802,000 | +0 | 0.01% | 195,688 |
| 2025-08-11 | 2025-08-07 | 0.244 | 802,000 | +0 | 0.01% | 195,688 |
| 2025-08-08 | 2025-08-06 | 0.248 | 802,000 | +0 | 0.01% | 198,896 |
| 2025-08-07 | 2025-08-05 | 0.249 | 802,000 | +0 | 0.01% | 199,698 |
| 2025-08-06 | 2025-08-04 | 0.244 | 802,000 | +0 | 0.01% | 195,688 |
| 2025-08-05 | 2025-08-01 | 0.243 | 802,000 | +0 | 0.01% | 194,886 |
| 2025-08-04 | 2025-07-31 | 0.248 | 802,000 | +0 | 0.01% | 198,896 |
| 2025-08-01 | 2025-07-30 | 0.237 | 802,000 | +0 | 0.01% | 190,074 |
| 2025-07-31 | 2025-07-29 | 0.245 | 802,000 | +0 | 0.01% | 196,490 |
| 2025-07-30 | 2025-07-28 | 0.246 | 802,000 | +0 | 0.01% | 197,292 |
| 2025-07-29 | 2025-07-25 | 0.255 | 802,000 | +0 | 0.01% | 204,510 |
| 2025-07-28 | 2025-07-24 | 0.248 | 802,000 | +0 | 0.01% | 198,896 |
| 2025-07-25 | 2025-07-23 | 0.250 | 802,000 | +0 | 0.01% | 200,500 |
| 2025-07-24 | 2025-07-22 | 0.246 | 802,000 | +0 | 0.01% | 197,292 |
| 2025-07-23 | 2025-07-21 | 0.246 | 802,000 | +0 | 0.01% | 197,292 |
| 2025-07-22 | 2025-07-18 | 0.231 | 802,000 | +0 | 0.01% | 185,262 |
| 2025-07-21 | 2025-07-17 | 0.236 | 802,000 | +0 | 0.01% | 189,272 |
| 2025-07-18 | 2025-07-16 | 0.239 | 802,000 | +0 | 0.01% | 191,678 |
| 2025-07-17 | 2025-07-15 | 0.235 | 802,000 | +0 | 0.01% | 188,470 |
| 2025-07-16 | 2025-07-14 | 0.239 | 802,000 | +0 | 0.01% | 191,678 |
| 2025-07-15 | 2025-07-11 | 0.230 | 802,000 | +0 | 0.01% | 184,460 |
| 2025-07-14 | 2025-07-10 | 0.218 | 802,000 | +0 | 0.01% | 174,836 |
| 2025-07-11 | 2025-07-09 | 0.220 | 802,000 | +0 | 0.01% | 176,440 |
| 2025-07-10 | 2025-07-08 | 0.220 | 802,000 | +0 | 0.01% | 176,440 |
| 2025-07-09 | 2025-07-07 | 0.218 | 802,000 | +0 | 0.01% | 174,836 |
| 2025-07-08 | 2025-07-04 | 0.217 | 802,000 | +0 | 0.01% | 174,034 |
| 2025-07-07 | 2025-07-03 | 0.216 | 802,000 | +0 | 0.01% | 173,232 |
| 2025-07-04 | 2025-07-02 | 0.203 | 802,000 | +0 | 0.01% | 162,806 |
| 2025-07-03 | 2025-06-30 | 0.201 | 802,000 | +0 | 0.01% | 161,202 |
| 2025-07-02 | 2025-06-27 | 0.203 | 802,000 | +0 | 0.01% | 162,806 |
| 2025-06-30 | 2025-06-26 | 0.198 | 802,000 | +0 | 0.01% | 158,796 |
| 2025-06-27 | 2025-06-25 | 0.198 | 802,000 | +0 | 0.01% | 158,796 |
| 2025-06-26 | 2025-06-24 | 0.201 | 802,000 | +0 | 0.01% | 161,202 |
| 2025-06-25 | 2025-06-23 | 0.210 | 802,000 | +0 | 0.01% | 168,420 |
| 2025-06-24 | 2025-06-20 | 0.200 | 802,000 | +0 | 0.01% | 160,400 |
| 2025-06-23 | 2025-06-19 | 0.202 | 802,000 | +0 | 0.01% | 162,004 |
| 2025-06-20 | 2025-06-18 | 0.208 | 802,000 | +0 | 0.01% | 166,816 |
| 2025-06-19 | 2025-06-17 | 0.199 | 802,000 | +0 | 0.01% | 159,598 |
| 2025-06-18 | 2025-06-16 | 0.201 | 802,000 | +0 | 0.01% | 161,202 |
| 2025-06-17 | 2025-06-13 | 0.197 | 802,000 | +0 | 0.01% | 157,994 |
| 2025-06-16 | 2025-06-12 | 0.189 | 802,000 | +0 | 0.01% | 151,578 |
| 2025-06-13 | 2025-06-11 | 0.184 | 802,000 | +0 | 0.01% | 147,568 |
| 2025-06-12 | 2025-06-10 | 0.173 | 802,000 | +0 | 0.01% | 138,746 |
| 2025-06-11 | 2025-06-09 | 0.170 | 802,000 | +0 | 0.01% | 136,340 |
| 2025-06-10 | 2025-06-06 | 0.164 | 802,000 | +0 | 0.01% | 131,528 |
| 2025-06-09 | 2025-06-05 | 0.164 | 802,000 | +0 | 0.01% | 131,528 |
| 2025-06-06 | 2025-06-04 | 0.158 | 802,000 | +0 | 0.01% | 126,716 |
| 2025-06-05 | 2025-06-03 | 0.157 | 802,000 | +0 | 0.01% | 125,914 |
| 2025-06-04 | 2025-06-02 | 0.155 | 802,000 | +0 | 0.01% | 124,310 |
| 2025-06-03 | 2025-05-30 | 0.150 | 802,000 | +0 | 0.01% | 120,300 |
| 2025-06-02 | 2025-05-29 | 0.151 | 802,000 | +0 | 0.01% | 121,102 |
| 2025-05-30 | 2025-05-28 | 0.153 | 802,000 | +0 | 0.01% | 122,706 |
| 2025-05-29 | 2025-05-27 | 0.143 | 802,000 | +0 | 0.01% | 114,686 |
| 2025-05-28 | 2025-05-26 | 0.141 | 802,000 | +0 | 0.01% | 113,082 |
| 2025-05-27 | 2025-05-23 | 0.142 | 802,000 | +0 | 0.01% | 113,884 |
| 2025-05-26 | 2025-05-22 | 0.142 | 802,000 | +0 | 0.01% | 113,884 |
| 2025-05-23 | 2025-05-21 | 0.141 | 802,000 | +0 | 0.01% | 113,082 |
| 2025-05-22 | 2025-05-20 | 0.145 | 802,000 | +0 | 0.01% | 116,290 |
| 2025-05-21 | 2025-05-19 | 0.146 | 802,000 | +0 | 0.01% | 117,092 |
| 2025-05-20 | 2025-05-16 | 0.150 | 802,000 | +0 | 0.01% | 120,300 |
| 2025-05-19 | 2025-05-15 | 0.143 | 802,000 | +0 | 0.01% | 114,686 |
| 2025-05-16 | 2025-05-14 | 0.141 | 802,000 | +0 | 0.01% | 113,082 |
| 2025-05-15 | 2025-05-13 | 0.147 | 802,000 | +0 | 0.01% | 117,894 |
| 2025-05-14 | 2025-05-12 | 0.141 | 802,000 | +0 | 0.01% | 113,082 |
| 2025-05-13 | 2025-05-09 | 0.147 | 802,000 | +0 | 0.01% | 117,894 |
| 2025-05-12 | 2025-05-08 | 0.148 | 802,000 | +0 | 0.01% | 118,696 |
| 2025-05-09 | 2025-05-07 | 0.147 | 802,000 | +0 | 0.01% | 117,894 |
| 2025-05-08 | 2025-05-06 | 0.143 | 802,000 | +0 | 0.01% | 114,686 |
| 2025-05-07 | 2025-05-02 | 0.143 | 802,000 | +0 | 0.01% | 114,686 |
| 2025-05-06 | 2025-04-30 | 0.143 | 802,000 | +0 | 0.01% | 114,686 |
| 2025-05-02 | 2025-04-29 | 0.146 | 802,000 | +0 | 0.01% | 117,092 |
| 2025-04-30 | 2025-04-28 | 0.146 | 802,000 | +0 | 0.01% | 117,092 |
| 2025-04-29 | 2025-04-25 | 0.148 | 802,000 | +0 | 0.01% | 118,696 |
| 2025-04-28 | 2025-04-24 | 0.150 | 802,000 | +0 | 0.01% | 120,300 |
| 2025-04-25 | 2025-04-23 | 0.154 | 802,000 | +0 | 0.01% | 123,508 |
| 2025-04-24 | 2025-04-22 | 0.155 | 802,000 | +0 | 0.01% | 124,310 |
| 2025-04-23 | 2025-04-17 | 0.154 | 802,000 | +0 | 0.01% | 123,508 |
| 2025-04-22 | 2025-04-16 | 0.154 | 802,000 | +0 | 0.01% | 123,508 |
| 2025-04-17 | 2025-04-15 | 0.156 | 802,000 | +0 | 0.01% | 125,112 |
| 2025-04-16 | 2025-04-14 | 0.159 | 802,000 | +0 | 0.01% | 127,518 |
| 2025-04-15 | 2025-04-11 | 0.142 | 802,000 | +0 | 0.01% | 113,884 |
| 2025-04-14 | 2025-04-10 | 0.143 | 802,000 | +0 | 0.01% | 114,686 |
| 2025-04-11 | 2025-04-09 | 0.140 | 802,000 | +0 | 0.01% | 112,280 |
| 2025-04-10 | 2025-04-08 | 0.137 | 802,000 | +0 | 0.01% | 109,874 |
| 2025-04-09 | 2025-04-07 | 0.138 | 802,000 | +0 | 0.01% | 110,676 |
| 2025-04-08 | 2025-04-03 | 0.166 | 802,000 | +0 | 0.01% | 133,132 |
| 2025-04-07 | 2025-04-02 | 0.164 | 802,000 | +0 | 0.01% | 131,528 |
| 2025-04-03 | 2025-04-01 | 0.168 | 802,000 | +0 | 0.01% | 134,736 |
| 2025-04-02 | 2025-03-31 | 0.166 | 802,000 | +0 | 0.01% | 133,132 |
| 2025-04-01 | 2025-03-28 | 0.164 | 802,000 | +0 | 0.01% | 131,528 |
| 2025-03-31 | 2025-03-27 | 0.163 | 802,000 | +0 | 0.01% | 130,726 |
| 2025-03-28 | 2025-03-26 | 0.166 | 802,000 | +0 | 0.01% | 133,132 |
| 2025-03-27 | 2025-03-25 | 0.157 | 802,000 | +0 | 0.01% | 125,914 |
| 2025-03-26 | 2025-03-24 | 0.153 | 802,000 | +0 | 0.01% | 122,706 |
| 2025-03-25 | 2025-03-21 | 0.152 | 802,000 | +0 | 0.01% | 121,904 |
| 2025-03-24 | 2025-03-20 | 0.163 | 802,000 | +0 | 0.01% | 130,726 |
| 2025-03-21 | 2025-03-19 | 0.168 | 802,000 | +0 | 0.01% | 134,736 |
| 2025-03-20 | 2025-03-18 | 0.165 | 802,000 | +0 | 0.01% | 132,330 |
| 2025-03-19 | 2025-03-17 | 0.164 | 802,000 | +0 | 0.01% | 131,528 |
| 2025-03-18 | 2025-03-14 | 0.158 | 802,000 | +0 | 0.01% | 126,716 |
| 2025-03-17 | 2025-03-13 | 0.160 | 802,000 | +0 | 0.01% | 128,320 |
| 2025-03-14 | 2025-03-12 | 0.160 | 802,000 | +0 | 0.01% | 128,320 |
| 2025-03-13 | 2025-03-11 | 0.160 | 802,000 | +0 | 0.01% | 128,320 |
| 2025-03-12 | 2025-03-10 | 0.172 | 802,000 | +0 | 0.01% | 137,944 |
| 2025-03-11 | 2025-03-07 | 0.168 | 802,000 | +0 | 0.01% | 134,736 |
| 2025-03-10 | 2025-03-06 | 0.169 | 802,000 | +0 | 0.01% | 135,538 |
| 2025-03-07 | 2025-03-05 | 0.167 | 802,000 | +0 | 0.01% | 133,934 |
| 2025-03-06 | 2025-03-04 | 0.176 | 802,000 | +0 | 0.01% | 141,152 |
| 2025-03-05 | 2025-03-03 | 0.175 | 802,000 | +0 | 0.01% | 140,350 |
| 2025-03-04 | 2025-02-28 | 0.170 | 802,000 | +0 | 0.01% | 136,340 |
| 2025-03-03 | 2025-02-27 | 0.164 | 802,000 | +0 | 0.01% | 131,528 |
| 2025-02-28 | 2025-02-26 | 0.152 | 802,000 | +0 | 0.01% | 121,904 |
| 2025-02-27 | 2025-02-25 | 0.149 | 802,000 | +0 | 0.01% | 119,498 |
| 2025-02-26 | 2025-02-24 | 0.158 | 802,000 | +0 | 0.01% | 126,716 |
| 2025-02-25 | 2025-02-21 | 0.152 | 802,000 | +0 | 0.01% | 121,904 |
| 2025-02-24 | 2025-02-20 | 0.150 | 802,000 | +0 | 0.01% | 120,300 |
| 2025-02-21 | 2025-02-19 | 0.141 | 802,000 | +0 | 0.01% | 113,082 |
| 2025-02-20 | 2025-02-18 | 0.136 | 802,000 | +0 | 0.01% | 109,072 |
| 2025-02-19 | 2025-02-17 | 0.134 | 802,000 | +0 | 0.01% | 107,468 |
| 2025-02-18 | 2025-02-14 | 0.135 | 802,000 | +0 | 0.01% | 108,270 |
| 2025-02-17 | 2025-02-13 | 0.132 | 802,000 | +0 | 0.01% | 105,864 |
| 2025-02-14 | 2025-02-12 | 0.121 | 802,000 | +0 | 0.01% | 97,042 |
| 2025-02-13 | 2025-02-11 | 0.119 | 802,000 | +0 | 0.01% | 95,438 |
| 2025-02-12 | 2025-02-10 | 0.118 | 802,000 | +0 | 0.01% | 94,636 |
| 2025-02-11 | 2025-02-07 | 0.119 | 802,000 | +0 | 0.01% | 95,438 |
| 2025-02-10 | 2025-02-06 | 0.119 | 802,000 | +0 | 0.01% | 95,438 |
| 2025-02-07 | 2025-02-05 | 0.120 | 802,000 | +0 | 0.01% | 96,240 |
| 2025-02-06 | 2025-02-04 | 0.122 | 802,000 | +0 | 0.01% | 97,844 |
| 2025-02-05 | 2025-02-03 | 0.122 | 802,000 | +0 | 0.01% | 97,844 |
| 2025-02-04 | 2025-01-28 | 0.120 | 802,000 | +0 | 0.01% | 96,240 |
| 2025-02-03 | 2025-01-24 | 0.122 | 802,000 | +0 | 0.01% | 97,844 |
| 2025-01-27 | 2025-01-23 | 0.115 | 802,000 | +0 | 0.01% | 92,230 |
| 2025-01-24 | 2025-01-22 | 0.116 | 802,000 | +0 | 0.01% | 93,032 |
| 2025-01-23 | 2025-01-21 | 0.113 | 802,000 | +0 | 0.01% | 90,626 |
| 2025-01-22 | 2025-01-20 | 0.112 | 802,000 | +0 | 0.01% | 89,824 |
| 2025-01-21 | 2025-01-17 | 0.111 | 802,000 | +0 | 0.01% | 89,022 |
| 2025-01-20 | 2025-01-16 | 0.110 | 802,000 | +0 | 0.01% | 88,220 |
| 2025-01-17 | 2025-01-15 | 0.115 | 802,000 | +0 | 0.01% | 92,230 |
| 2025-01-16 | 2025-01-14 | 0.113 | 802,000 | +0 | 0.01% | 90,626 |
| 2025-01-15 | 2025-01-13 | 0.114 | 802,000 | +0 | 0.01% | 91,428 |
| 2025-01-14 | 2025-01-10 | 0.112 | 802,000 | +0 | 0.01% | 89,824 |
| 2025-01-13 | 2025-01-09 | 0.111 | 802,000 | +0 | 0.01% | 89,022 |
| 2025-01-10 | 2025-01-08 | 0.108 | 802,000 | +0 | 0.01% | 86,616 |
| 2025-01-09 | 2025-01-07 | 0.108 | 802,000 | +0 | 0.01% | 86,616 |
| 2025-01-08 | 2025-01-06 | 0.109 | 802,000 | +0 | 0.01% | 87,418 |
| 2025-01-07 | 2025-01-03 | 0.116 | 802,000 | +0 | 0.01% | 93,032 |
| 2025-01-06 | 2025-01-02 | 0.120 | 802,000 | +0 | 0.01% | 96,240 |
| 2025-01-03 | 2024-12-31 | 0.119 | 802,000 | +0 | 0.01% | 95,438 |
| 2025-01-02 | 2024-12-27 | 0.123 | 802,000 | +0 | 0.01% | 98,646 |
| 2024-12-30 | 2024-12-24 | 0.123 | 802,000 | +0 | 0.01% | 98,646 |
| 2024-12-27 | 2024-12-20 | 0.126 | 802,000 | +0 | 0.01% | 101,052 |
| 2024-12-23 | 2024-12-19 | 0.128 | 802,000 | +0 | 0.01% | 102,656 |
| 2024-12-20 | 2024-12-18 | 0.126 | 802,000 | +0 | 0.01% | 101,052 |
| 2024-12-19 | 2024-12-17 | 0.125 | 802,000 | +0 | 0.01% | 100,250 |
| 2024-12-18 | 2024-12-16 | 0.120 | 802,000 | +0 | 0.01% | 96,240 |
| 2024-12-17 | 2024-12-13 | 0.123 | 802,000 | +0 | 0.01% | 98,646 |
| 2024-12-16 | 2024-12-12 | 0.126 | 802,000 | +0 | 0.01% | 101,052 |
| 2024-12-13 | 2024-12-11 | 0.128 | 802,000 | +0 | 0.01% | 102,656 |
| 2024-12-12 | 2024-12-10 | 0.123 | 802,000 | +0 | 0.01% | 98,646 |
| 2024-12-11 | 2024-12-09 | 0.120 | 802,000 | +0 | 0.01% | 96,240 |
| 2024-12-10 | 2024-12-06 | 0.122 | 802,000 | +0 | 0.01% | 97,844 |
| 2024-12-09 | 2024-12-05 | 0.119 | 802,000 | +0 | 0.01% | 95,438 |
| 2024-12-06 | 2024-12-04 | 0.120 | 802,000 | +0 | 0.01% | 96,240 |
| 2024-12-05 | 2024-12-03 | 0.122 | 802,000 | +0 | 0.01% | 97,844 |
| 2024-12-04 | 2024-12-02 | 0.127 | 802,000 | +0 | 0.01% | 101,854 |
| 2024-12-03 | 2024-11-29 | 0.129 | 802,000 | +0 | 0.01% | 103,458 |
| 2024-12-02 | 2024-11-28 | 0.132 | 802,000 | +0 | 0.01% | 105,864 |
| 2024-11-29 | 2024-11-27 | 0.136 | 802,000 | +0 | 0.01% | 109,072 |
| 2024-11-28 | 2024-11-26 | 0.136 | 802,000 | +0 | 0.01% | 109,072 |
| 2024-11-27 | 2024-11-25 | 0.135 | 802,000 | +0 | 0.01% | 108,270 |
| 2024-11-26 | 2024-11-22 | 0.134 | 802,000 | +0 | 0.01% | 107,468 |
| 2024-11-25 | 2024-11-21 | 0.136 | 802,000 | +0 | 0.01% | 109,072 |
| 2024-11-22 | 2024-11-20 | 0.136 | 802,000 | +0 | 0.01% | 109,072 |
| 2024-11-21 | 2024-11-19 | 0.137 | 802,000 | +0 | 0.01% | 109,874 |
| 2024-11-20 | 2024-11-18 | 0.135 | 802,000 | +0 | 0.01% | 108,270 |
| 2024-11-19 | 2024-11-15 | 0.135 | 802,000 | +0 | 0.01% | 108,270 |
| 2024-11-18 | 2024-11-14 | 0.136 | 802,000 | +0 | 0.01% | 109,072 |
| 2024-11-15 | 2024-11-13 | 0.137 | 802,000 | +0 | 0.01% | 109,874 |
| 2024-11-14 | 2024-11-12 | 0.139 | 802,000 | +0 | 0.01% | 111,478 |
| 2024-11-13 | 2024-11-11 | 0.139 | 802,000 | +0 | 0.01% | 111,478 |
| 2024-11-12 | 2024-11-08 | 0.138 | 802,000 | +0 | 0.01% | 110,676 |
| 2024-11-11 | 2024-11-07 | 0.137 | 802,000 | +0 | 0.01% | 109,874 |
| 2024-11-08 | 2024-11-06 | 0.137 | 802,000 | +0 | 0.01% | 109,874 |
| 2024-11-07 | 2024-11-05 | 0.137 | 802,000 | +0 | 0.01% | 109,874 |
| 2024-11-06 | 2024-11-04 | 0.139 | 802,000 | +0 | 0.01% | 111,478 |
| 2024-11-05 | 2024-11-01 | 0.141 | 802,000 | +0 | 0.01% | 113,082 |
| 2024-11-04 | 2024-10-31 | 0.146 | 802,000 | +0 | 0.01% | 117,092 |
| 2024-11-01 | 2024-10-30 | 0.146 | 802,000 | +0 | 0.01% | 117,092 |
| 2024-10-31 | 2024-10-29 | 0.140 | 802,000 | +0 | 0.01% | 112,280 |
| 2024-10-30 | 2024-10-28 | 0.146 | 802,000 | +0 | 0.01% | 117,092 |
| 2024-10-29 | 2024-10-25 | 0.139 | 802,000 | +0 | 0.01% | 111,478 |
| 2024-10-28 | 2024-10-24 | 0.145 | 802,000 | +0 | 0.01% | 116,290 |
| 2024-10-25 | 2024-10-23 | 0.147 | 802,000 | +0 | 0.01% | 117,894 |
| 2024-10-24 | 2024-10-22 | 0.142 | 802,000 | +0 | 0.01% | 113,884 |
| 2024-10-23 | 2024-10-21 | 0.142 | 802,000 | +0 | 0.01% | 113,884 |
| 2024-10-22 | 2024-10-18 | 0.140 | 802,000 | +0 | 0.01% | 112,280 |
| 2024-10-21 | 2024-10-17 | 0.137 | 802,000 | +0 | 0.01% | 109,874 |
| 2024-10-18 | 2024-10-16 | 0.137 | 802,000 | +0 | 0.01% | 109,874 |
| 2024-10-17 | 2024-10-15 | 0.139 | 802,000 | -2,000 | 0.01% | 111,478 |
| 2024-10-04 | 2024-10-02 | 0.125 | 804,000 | +2,000 | 0.01% | 100,500 |
| 2024-04-05 | 2024-04-02 | 0.087 | 802,000 | -4,000 | 0.01% | 69,774 |
| 2023-08-31 | 2023-08-29 | 0.129 | 806,000 | -1,000 | 0.01% | 103,974 |
| 2023-07-03 | 2023-06-29 | 0.130 | 807,000 | -4,000 | 0.02% | 104,910 |
| 2023-05-16 | 2023-05-12 | 0.204 | 811,000 | -23,000 | 0.02% | 165,444 |
| 2023-05-02 | 2023-04-27 | 0.200 | 834,000 | +20,000 | 0.02% | 166,800 |
| 2022-10-06 | 2022-10-03 | 0.189 | 814,000 | -58,000 | 0.02% | 153,846 |
| 2022-05-05 | 2022-05-03 | 0.250 | 872,000 | -45,000 | 0.02% | 218,000 |
| 2021-10-18 | 2021-10-12 | 0.280 | 917,000 | -50,000 | 0.02% | 256,760 |
| 2021-10-07 | 2021-10-05 | 0.295 | 967,000 | +50,000 | 0.02% | 285,265 |
| 2021-07-22 | 2021-07-20 | 0.220 | 917,000 | -183,000 | 0.02% | 201,740 |
| 2021-07-21 | 2021-07-19 | 0.215 | 1,100,000 | -180,000 | 0.02% | 236,500 |
| 2021-06-18 | 2021-06-16 | 0.285 | 1,280,000 | +110,000 | 0.02% | 364,800 |
| 2021-06-09 | 2021-06-07 | 0.275 | 1,170,000 | +80,000 | 0.02% | 321,750 |
| 2021-06-07 | 2021-06-03 | 0.285 | 1,090,000 | +73,000 | 0.02% | 310,650 |
| 2021-06-04 | 2021-06-02 | 0.270 | 1,017,000 | +100,000 | 0.02% | 274,590 |
| 2021-02-23 | 2021-02-19 | 0.345 | 917,000 | -2,000 | 0.02% | 316,365 |
| 2020-10-07 | 2020-10-05 | 0.208 | 919,000 | +1,000 | 0.02% | 191,152 |
| 2020-08-20 | 2020-08-18 | 0.247 | 918,000 | -30,000 | 0.02% | 226,746 |
| 2020-07-15 | 2020-07-13 | 0.295 | 948,000 | -2,000 | 0.02% | 279,660 |
| 2020-07-08 | 2020-07-06 | 0.270 | 950,000 | +2,000 | 0.02% | 256,500 |
| 2020-05-18 | 2020-05-14 | 0.232 | 948,000 | -30,000 | 0.02% | 219,936 |
| 2020-03-19 | 2020-03-17 | 0.255 | 978,000 | +723,000 | 0.02% | 249,390 |
| 2020-01-17 | 2020-01-15 | 0.520 | 255,000 | -5,000 | 0.00% | 132,600 |
| 2020-01-15 | 2020-01-13 | 0.530 | 260,000 | -10,000 | 0.00% | 137,800 |
| 2020-01-14 | 2020-01-10 | 0.510 | 270,000 | -1,000 | 0.01% | 137,700 |
| 2020-01-07 | 2020-01-03 | 0.600 | 271,000 | +10,000 | 0.01% | 162,600 |
| 2020-01-03 | 2019-12-31 | 0.530 | 261,000 | -1,000 | 0.00% | 138,330 |
| 2020-01-02 | 2019-12-27 | 0.530 | 262,000 | +2,000 | 0.00% | 138,860 |
| 2019-11-11 | 2019-11-07 | 0.500 | 260,000 | -25,000 | 0.00% | 130,000 |
| 2019-08-28 | 2019-08-26 | 0.570 | 285,000 | -120,000 | 0.01% | 162,450 |
| 2019-08-26 | 2019-08-22 | 0.590 | 405,000 | +60,000 | 0.01% | 238,950 |
| 2019-08-15 | 2019-08-13 | 0.540 | 345,000 | -60,000 | 0.01% | 186,300 |
| 2019-07-15 | 2019-07-11 | 0.640 | 405,000 | +60,000 | 0.01% | 259,200 |
| 2019-07-11 | 2019-07-09 | 0.650 | 345,000 | +30,000 | 0.01% | 224,250 |
| 2019-04-25 | 2019-04-23 | 0.740 | 315,000 | +60,000 | 0.01% | 233,100 |
| 2019-04-16 | 2019-04-12 | 0.740 | 255,000 | +28,000 | 0.00% | 188,700 |
| 2019-04-08 | 2019-04-03 | 0.770 | 227,000 | -15,000 | 0.00% | 174,790 |
| 2019-04-01 | 2019-03-28 | 0.690 | 242,000 | +15,000 | 0.00% | 166,980 |
| 2019-03-20 | 2019-03-18 | 0.640 | 227,000 | -20,000 | 0.00% | 145,280 |
| 2019-02-28 | 2019-02-26 | 0.540 | 247,000 | +20,000 | 0.00% | 133,380 |
| 2018-11-16 | 2018-11-14 | 0.510 | 227,000 | -100,000 | 0.00% | 115,770 |
| 2018-11-14 | 2018-11-12 | 0.510 | 327,000 | +100,000 | 0.01% | 166,770 |
| 2018-10-08 | 2018-10-04 | 0.630 | 227,000 | -45,000 | 0.00% | 143,010 |
| 2018-07-11 | 2018-07-09 | 0.690 | 272,000 | -35,000 | 0.01% | 187,680 |
| 2018-05-29 | 2018-05-25 | 0.810 | 307,000 | +30,000 | 0.01% | 248,670 |
| 2018-05-25 | 2018-05-23 | 0.900 | 277,000 | -60,000 | 0.01% | 249,300 |
| 2018-05-23 | 2018-05-18 | 0.930 | 337,000 | +10,000 | 0.01% | 313,410 |
| 2018-05-11 | 2018-05-09 | 0.850 | 327,000 | -50,000 | 0.01% | 277,950 |
| 2018-04-23 | 2018-04-19 | 0.810 | 377,000 | -47,000 | 0.01% | 305,370 |
| 2018-04-19 | 2018-04-17 | 0.760 | 424,000 | -1,000 | 0.01% | 322,240 |
| 2018-04-16 | 2018-04-12 | 0.830 | 425,000 | +50,000 | 0.01% | 352,750 |
| 2018-03-27 | 2018-03-23 | 0.830 | 375,000 | -30,000 | 0.01% | 311,250 |
| 2018-03-23 | 2018-03-21 | 0.850 | 405,000 | -100,000 | 0.01% | 344,250 |
| 2018-03-21 | 2018-03-19 | 0.840 | 505,000 | +100,000 | 0.01% | 424,200 |
| 2018-03-20 | 2018-03-16 | 0.840 | 405,000 | -57,000 | 0.01% | 340,200 |
| 2018-03-16 | 2018-03-14 | 0.870 | 462,000 | -3,000 | 0.01% | 401,940 |
| 2018-03-15 | 2018-03-13 | 0.880 | 465,000 | +7,000 | 0.01% | 409,200 |
| 2018-03-12 | 2018-03-08 | 0.840 | 458,000 | +50,000 | 0.01% | 384,720 |
| 2018-03-01 | 2018-02-27 | 0.820 | 408,000 | -60,000 | 0.01% | 334,560 |
| 2018-02-28 | 2018-02-26 | 0.820 | 468,000 | -100,000 | 0.01% | 383,760 |
| 2018-02-27 | 2018-02-23 | 0.760 | 568,000 | +100,000 | 0.01% | 431,680 |
| 2018-02-22 | 2018-02-20 | 0.720 | 468,000 | +60,000 | 0.01% | 336,960 |
| 2018-02-14 | 2018-02-12 | 0.740 | 408,000 | -200,000 | 0.01% | 301,920 |
| 2018-02-13 | 2018-02-09 | 0.730 | 608,000 | +50,000 | 0.01% | 443,840 |
| 2018-01-31 | 2018-01-29 | 0.960 | 558,000 | +50,000 | 0.01% | 535,680 |
| 2018-01-30 | 2018-01-26 | 0.980 | 508,000 | -30,000 | 0.01% | 497,840 |
| 2018-01-29 | 2018-01-25 | 1.010 | 538,000 | +200,000 | 0.01% | 543,380 |
| 2018-01-26 | 2018-01-24 | 1.020 | 338,000 | -100,000 | 0.01% | 344,760 |
| 2018-01-25 | 2018-01-23 | 0.950 | 438,000 | +30,000 | 0.01% | 416,100 |
| 2018-01-23 | 2018-01-19 | 0.830 | 408,000 | -120,000 | 0.01% | 338,640 |
| 2018-01-19 | 2018-01-17 | 0.860 | 528,000 | +100,000 | 0.01% | 454,080 |
| 2018-01-18 | 2018-01-16 | 0.910 | 428,000 | -50,000 | 0.01% | 389,480 |
| 2018-01-17 | 2018-01-15 | 0.920 | 478,000 | -200,000 | 0.01% | 439,760 |
| 2018-01-16 | 2018-01-12 | 0.900 | 678,000 | -180,000 | 0.01% | 610,200 |
| 2018-01-15 | 2018-01-11 | 0.880 | 858,000 | +200,000 | 0.02% | 755,040 |
| 2018-01-12 | 2018-01-10 | 0.900 | 658,000 | +297,000 | 0.01% | 592,200 |
| 2018-01-08 | 2018-01-04 | 0.770 | 361,000 | -17,000 | 0.01% | 277,970 |
| 2017-11-21 | 2017-11-17 | 0.690 | 378,000 | -50,000 | 0.01% | 260,820 |
| 2017-11-03 | 2017-11-01 | 0.750 | 428,000 | +50,000 | 0.01% | 321,000 |
| 2017-11-01 | 2017-10-30 | 0.720 | 378,000 | -100,000 | 0.01% | 272,160 |
| 2017-10-27 | 2017-10-25 | 0.680 | 478,000 | +100,000 | 0.01% | 325,040 |
| 2017-10-23 | 2017-10-19 | 0.680 | 378,000 | -130,000 | 0.01% | 257,040 |
| 2017-10-17 | 2017-10-13 | 0.680 | 508,000 | -100,000 | 0.01% | 345,440 |
| 2017-10-16 | 2017-10-12 | 0.650 | 608,000 | +100,000 | 0.01% | 395,200 |
| 2017-09-27 | 2017-09-25 | 0.670 | 508,000 | +55,000 | 0.01% | 340,360 |
| 2017-08-30 | 2017-08-28 | 0.580 | 453,000 | -1,000 | 0.01% | 262,740 |
| 2017-07-12 | 2017-07-10 | 0.690 | 454,000 | -103,000 | 0.01% | 313,260 |
| 2017-03-30 | 2017-03-28 | 0.870 | 557,000 | -60,000 | 0.02% | 484,590 |
| 2017-03-27 | 2017-03-23 | 0.890 | 617,000 | +60,000 | 0.02% | 549,130 |
| 2017-03-20 | 2017-03-16 | 0.940 | 557,000 | -7,000 | 0.02% | 523,580 |
| 2017-03-13 | 2017-03-09 | 0.780 | 564,000 | -40,000 | 0.02% | 439,920 |
| 2017-03-10 | 2017-03-08 | 0.770 | 604,000 | +40,000 | 0.02% | 465,080 |
| 2017-01-24 | 2017-01-20 | 0.800 | 564,000 | -50,000 | 0.02% | 451,200 |
| 2017-01-11 | 2017-01-09 | 0.830 | 614,000 | +50,000 | 0.02% | 509,620 |
| 2016-12-29 | 2016-12-23 | 0.730 | 564,000 | -262,000 | 0.02% | 411,720 |
| 2016-12-22 | 2016-12-20 | 0.820 | 826,000 | +55,000 | 0.03% | 677,320 |
| 2016-12-21 | 2016-12-19 | 0.970 | 771,000 | +214,000 | 0.02% | 747,870 |
| 2016-11-30 | 2016-11-28 | 0.810 | 557,000 | -6,000 | 0.02% | 451,170 |
| 2016-11-28 | 2016-11-24 | 0.820 | 563,000 | -52,000 | 0.02% | 461,660 |
| 2016-11-25 | 2016-11-23 | 0.840 | 615,000 | +6,000 | 0.02% | 516,600 |
| 2016-11-24 | 2016-11-22 | 0.850 | 609,000 | +52,000 | 0.02% | 517,650 |
| 2016-11-23 | 2016-11-21 | 0.820 | 557,000 | -13,000 | 0.02% | 456,740 |
| 2016-11-02 | 2016-10-31 | 0.790 | 570,000 | +13,000 | 0.02% | 450,300 |
| 2016-10-28 | 2016-10-26 | 0.800 | 557,000 | -18,000 | 0.02% | 445,600 |
| 2016-10-25 | 2016-10-20 | 0.840 | 575,000 | +10,000 | 0.02% | 483,000 |
| 2016-10-24 | 2016-10-19 | 0.810 | 565,000 | +8,000 | 0.02% | 457,650 |
| 2016-09-29 | 2016-09-27 | 0.435 | 557,000 | -25,000 | 0.02% | 242,295 |
| 2016-09-13 | 2016-09-09 | 0.420 | 582,000 | +25,000 | 0.02% | 244,440 |
| 2016-07-19 | 2016-07-15 | 0.380 | 557,000 | -240,000 | 0.02% | 211,660 |
| 2016-07-07 | 2016-07-05 | 0.365 | 797,000 | -160,000 | 0.02% | 290,905 |
| 2016-07-06 | 2016-07-04 | 0.380 | 957,000 | -300,000 | 0.03% | 363,660 |
| 2016-06-10 | 2016-06-07 | 0.315 | 1,257,000 | +150,000 | 0.04% | 395,955 |
| 2016-06-03 | 2016-06-01 | 0.320 | 1,107,000 | +150,000 | 0.03% | 354,240 |
| 2016-06-02 | 2016-05-31 | 0.315 | 957,000 | +400,000 | 0.03% | 301,455 |
| 2016-05-26 | 2016-05-24 | 0.345 | 557,000 | -6,000 | 0.02% | 192,165 |
| 2016-04-20 | 2016-04-18 | 0.390 | 563,000 | +50,000 | 0.02% | 219,570 |
| 2016-03-16 | 2016-03-14 | 0.440 | 513,000 | -116,000 | 0.02% | 225,720 |
| 2016-03-14 | 2016-03-10 | 0.435 | 629,000 | +116,000 | 0.02% | 273,615 |
| 2015-12-18 | 2015-12-16 | 0.490 | 513,000 | -700,000 | 0.02% | 251,370 |
| 2015-11-03 | 2015-10-30 | 0.630 | 1,213,000 | -300,000 | 0.04% | 764,190 |
| 2015-11-02 | 2015-10-29 | 0.640 | 1,513,000 | -1,000,000 | 0.05% | 968,320 |
| 2015-10-29 | 2015-10-27 | 0.640 | 2,513,000 | -200,000 | 0.08% | 1,608,320 |
| 2015-08-24 | 2015-08-20 | 0.610 | 2,713,000 | -10,000 | 0.08% | 1,654,930 |
| 2015-07-13 | 2015-07-09 | 0.600 | 2,723,000 | +50,000 | 0.08% | 1,633,800 |
| 2015-07-09 | 2015-07-07 | 0.590 | 2,673,000 | -250,000 | 0.08% | 1,577,070 |
| 2015-07-02 | 2015-06-29 | 0.830 | 2,923,000 | +200,000 | 0.09% | 2,426,090 |
| 2015-06-30 | 2015-06-26 | 0.880 | 2,723,000 | -120,000 | 0.08% | 2,396,240 |
| 2015-06-29 | 2015-06-25 | 0.900 | 2,843,000 | +150,000 | 0.09% | 2,558,700 |
| 2015-06-11 | 2015-06-09 | 0.910 | 2,693,000 | +177,000 | 0.08% | 2,450,630 |
| 2015-06-10 | 2015-06-08 | 0.960 | 2,516,000 | +22,000 | 0.08% | 2,415,360 |
| 2015-06-05 | 2015-06-03 | 0.990 | 2,494,000 | +100,000 | 0.08% | 2,469,060 |
| 2015-06-01 | 2015-05-28 | 0.960 | 2,394,000 | +110,000 | 0.07% | 2,298,240 |
| 2015-05-27 | 2015-05-22 | 1.000 | 2,284,000 | -60,000 | 0.07% | 2,284,000 |
| 2015-05-26 | 2015-05-21 | 1.010 | 2,344,000 | -3,000 | 0.07% | 2,367,440 |
| 2015-05-22 | 2015-05-20 | 1.010 | 2,347,000 | -1,000 | 0.07% | 2,370,470 |
| 2015-05-15 | 2015-05-13 | 1.030 | 2,348,000 | -10,000 | 0.07% | 2,418,440 |
| 2015-05-11 | 2015-05-07 | 1.010 | 2,358,000 | -270,000 | 0.07% | 2,381,580 |
| 2015-05-08 | 2015-05-06 | 1.050 | 2,628,000 | +271,000 | 0.08% | 2,759,400 |
| 2015-05-06 | 2015-05-04 | 1.070 | 2,357,000 | +50,000 | 0.07% | 2,521,990 |
| 2015-05-05 | 2015-04-30 | 1.070 | 2,307,000 | -100,000 | 0.07% | 2,468,490 |
| 2015-05-04 | 2015-04-29 | 1.110 | 2,407,000 | +50,000 | 0.07% | 2,671,770 |
| 2015-04-30 | 2015-04-28 | 1.030 | 2,357,000 | -250,000 | 0.07% | 2,427,710 |
| 2015-04-28 | 2015-04-24 | 1.020 | 2,607,000 | +100,000 | 0.08% | 2,659,140 |
| 2015-04-24 | 2015-04-22 | 1.040 | 2,507,000 | -1,000 | 0.08% | 2,607,280 |
| 2015-04-23 | 2015-04-21 | 1.000 | 2,508,000 | +200,000 | 0.08% | 2,508,000 |
| 2015-04-22 | 2015-04-20 | 1.010 | 2,308,000 | -280,000 | 0.07% | 2,331,080 |
| 2015-04-21 | 2015-04-17 | 1.080 | 2,588,000 | +383,000 | 0.08% | 2,795,040 |
| 2015-04-16 | 2015-04-14 | 1.180 | 2,205,000 | -250,000 | 0.07% | 2,601,900 |
| 2015-04-10 | 2015-04-08 | 1.020 | 2,455,000 | +250,000 | 0.08% | 2,504,100 |
| 2015-03-26 | 2015-03-24 | 0.880 | 2,205,000 | +10,000 | 0.07% | 1,940,400 |
| 2015-03-17 | 2015-03-13 | 0.900 | 2,195,000 | +68,000 | 0.07% | 1,975,500 |
| 2015-03-09 | 2015-03-05 | 0.980 | 2,127,000 | -60,000 | 0.07% | 2,084,460 |
| 2015-02-12 | 2015-02-10 | 0.990 | 2,187,000 | +60,000 | 0.07% | 2,165,130 |
| 2015-01-13 | 2015-01-09 | 1.110 | 2,127,000 | -30,000 | 0.07% | 2,360,970 |
| 2015-01-09 | 2015-01-07 | 1.060 | 2,157,000 | -20,000 | 0.07% | 2,286,420 |
| 2015-01-08 | 2015-01-06 | 1.050 | 2,177,000 | +30,000 | 0.07% | 2,285,850 |
| 2014-12-29 | 2014-12-22 | 0.990 | 2,147,000 | +20,000 | 0.07% | 2,125,530 |
| 2014-12-11 | 2014-12-09 | 1.000 | 2,127,000 | +100,000 | 0.07% | 2,127,000 |
| 2014-11-25 | 2014-11-21 | 1.280 | 2,027,000 | -100,000 | 0.06% | 2,594,560 |
| 2014-11-24 | 2014-11-20 | 1.190 | 2,127,000 | +140,000 | 0.07% | 2,531,130 |
| 2014-10-30 | 2014-10-28 | 1.460 | 1,987,000 | +196,000 | 0.06% | 2,901,020 |
| 2014-10-20 | 2014-10-16 | 1.560 | 1,791,000 | +50,000 | 0.06% | 2,793,960 |
| 2014-10-09 | 2014-10-07 | 1.690 | 1,741,000 | -20,000 | 0.05% | 2,942,290 |
| 2014-10-06 | 2014-09-30 | 1.660 | 1,761,000 | +100,000 | 0.05% | 2,923,260 |
| 2014-10-03 | 2014-09-29 | 1.670 | 1,661,000 | -100,000 | 0.05% | 2,773,870 |
| 2014-09-30 | 2014-09-26 | 1.760 | 1,761,000 | +100,000 | 0.05% | 3,099,360 |
| 2014-09-29 | 2014-09-25 | 1.720 | 1,661,000 | -570,000 | 0.05% | 2,856,920 |
| 2014-09-26 | 2014-09-24 | 1.820 | 2,231,000 | -290,000 | 0.07% | 4,060,420 |
| 2014-09-19 | 2014-09-17 | 1.900 | 2,521,000 | -100,000 | 0.08% | 4,789,900 |
| 2014-09-18 | 2014-09-16 | 1.880 | 2,621,000 | -650,000 | 0.08% | 4,927,480 |
| 2014-09-17 | 2014-09-15 | 1.920 | 3,271,000 | -9,000 | 0.10% | 6,280,320 |
| 2014-09-15 | 2014-09-11 | 1.950 | 3,280,000 | -30,000 | 0.10% | 6,396,000 |
| 2014-09-04 | 2014-09-02 | 2.090 | 3,310,000 | -50,000 | 0.10% | 6,917,900 |
| 2014-09-01 | 2014-08-28 | 2.060 | 3,360,000 | -68,000 | 0.10% | 6,921,600 |
| 2014-08-29 | 2014-08-27 | 2.160 | 3,428,000 | -20,000 | 0.11% | 7,404,480 |
| 2014-08-27 | 2014-08-25 | 2.230 | 3,448,000 | +200,000 | 0.11% | 7,689,040 |
| 2014-08-26 | 2014-08-22 | 2.280 | 3,248,000 | -350,000 | 0.10% | 7,405,440 |
| 2014-08-22 | 2014-08-20 | 2.280 | 3,598,000 | +2,000 | 0.11% | 8,203,440 |
| 2014-08-21 | 2014-08-19 | 2.290 | 3,596,000 | +212,000 | 0.11% | 8,234,840 |
| 2014-08-20 | 2014-08-18 | 2.130 | 3,384,000 | +600,000 | 0.10% | 7,207,920 |
| 2014-08-19 | 2014-08-15 | 1.980 | 2,784,000 | +9,000 | 0.09% | 5,512,320 |
| 2014-08-13 | 2014-08-11 | 1.850 | 2,775,000 | -60,000 | 0.09% | 5,133,750 |
| 2014-08-12 | 2014-08-08 | 1.870 | 2,835,000 | -60,000 | 0.09% | 5,301,450 |
| 2014-08-06 | 2014-08-04 | 1.940 | 2,895,000 | -30,000 | 0.09% | 5,616,300 |
| 2014-08-04 | 2014-07-31 | 1.900 | 2,925,000 | +30,000 | 0.09% | 5,557,500 |
| 2014-07-22 | 2014-07-18 | 1.920 | 2,895,000 | -30,000 | 0.09% | 5,558,400 |
| 2014-07-15 | 2014-07-11 | 1.970 | 2,925,000 | +20,000 | 0.09% | 5,762,250 |
| 2014-07-14 | 2014-07-10 | 2.020 | 2,905,000 | +10,000 | 0.09% | 5,868,100 |
| 2014-07-08 | 2014-07-04 | 2.010 | 2,895,000 | +80,000 | 0.09% | 5,818,950 |
| 2014-07-07 | 2014-07-03 | 2.040 | 2,815,000 | +50,000 | 0.09% | 5,742,600 |
| 2014-07-04 | 2014-07-02 | 1.960 | 2,765,000 | +20,000 | 0.09% | 5,419,400 |
| 2014-06-30 | 2014-06-26 | 1.930 | 2,745,000 | +20,000 | 0.08% | 5,297,850 |
| 2014-06-27 | 2014-06-25 | 1.870 | 2,725,000 | -60,000 | 0.08% | 5,095,750 |
| 2014-06-26 | 2014-06-24 | 1.870 | 2,785,000 | -30,000 | 0.09% | 5,207,950 |
| 2014-06-23 | 2014-06-19 | 1.910 | 2,815,000 | +30,000 | 0.09% | 5,376,650 |
| 2014-06-20 | 2014-06-18 | 1.920 | 2,785,000 | -20,000 | 0.09% | 5,347,200 |
| 2014-06-19 | 2014-06-17 | 1.890 | 2,805,000 | +34,000 | 0.09% | 5,301,450 |
| 2014-06-17 | 2014-06-13 | 1.950 | 2,771,000 | -70,000 | 0.09% | 5,403,450 |
| 2014-06-16 | 2014-06-12 | 1.970 | 2,841,000 | +150,000 | 0.09% | 5,596,770 |
| 2014-06-13 | 2014-06-11 | 1.940 | 2,691,000 | +56,000 | 0.08% | 5,220,540 |
| 2014-05-28 | 2014-05-26 | 1.932 | 2,635,000 | +30,000 | 0.08% | 5,090,791 |
| 2014-05-27 | 2014-05-23 | 1.901 | 2,605,000 | +83,583 | 0.08% | 4,952,091 |
| 2014-05-26 | 2014-05-22 | 1.901 | 2,521,417 | -48,396 | 0.08% | 4,793,200 |
| 2014-05-22 | 2014-05-20 | 1.829 | 2,569,813 | +87,112 | 0.08% | 4,699,350 |
| 2014-05-14 | 2014-05-12 | 1.818 | 2,482,701 | -4,839 | 0.08% | 4,514,401 |
| 2014-05-13 | 2014-05-09 | 1.787 | 2,487,540 | -193,583 | 0.08% | 4,446,100 |
| 2014-05-12 | 2014-05-08 | 1.818 | 2,681,123 | -232,299 | 0.09% | 4,875,200 |
| 2014-05-09 | 2014-05-07 | 1.870 | 2,913,422 | -968 | 0.09% | 5,448,099 |
| 2014-05-05 | 2014-04-30 | 1.891 | 2,914,390 | -96,792 | 0.09% | 5,510,129 |
| 2014-04-28 | 2014-04-24 | 2.077 | 3,011,182 | -9,679 | 0.10% | 6,253,110 |
| 2014-04-25 | 2014-04-23 | 2.108 | 3,020,861 | +7,743 | 0.10% | 6,366,840 |
| 2014-04-24 | 2014-04-22 | 2.077 | 3,013,118 | +9,679 | 0.10% | 6,257,131 |
| 2014-04-10 | 2014-04-08 | 1.973 | 3,003,439 | +19,359 | 0.10% | 5,926,731 |
| 2014-04-08 | 2014-04-04 | 2.015 | 2,984,080 | -96,792 | 0.10% | 6,011,850 |
| 2014-03-31 | 2014-03-27 | 1.953 | 3,080,872 | -47,427 | 0.10% | 6,015,871 |
| 2014-03-25 | 2014-03-21 | 2.087 | 3,128,299 | -2,904 | 0.10% | 6,528,639 |
| 2014-03-24 | 2014-03-20 | 2.118 | 3,131,203 | -184,872 | 0.10% | 6,631,750 |
| 2014-03-21 | 2014-03-19 | 2.066 | 3,316,075 | -193,583 | 0.11% | 6,852,000 |
| 2014-03-18 | 2014-03-14 | 2.066 | 3,509,658 | -58,075 | 0.11% | 7,252,001 |
| 2014-03-17 | 2014-03-13 | 2.108 | 3,567,733 | +5,808 | 0.11% | 7,519,441 |
| 2014-03-14 | 2014-03-12 | 2.066 | 3,561,925 | -29,038 | 0.11% | 7,360,000 |
| 2014-03-10 | 2014-03-06 | 2.418 | 3,590,963 | +61,947 | 0.11% | 8,681,401 |
| 2014-02-25 | 2014-02-21 | 2.211 | 3,529,016 | -48,396 | 0.11% | 7,802,440 |
| 2014-02-24 | 2014-02-20 | 2.273 | 3,577,412 | +14,519 | 0.11% | 8,131,201 |
| 2014-02-20 | 2014-02-18 | 2.335 | 3,562,893 | +24,198 | 0.11% | 8,319,060 |
| 2014-02-13 | 2014-02-11 | 2.190 | 3,538,695 | -103,567 | 0.11% | 7,750,720 |
| 2014-02-12 | 2014-02-10 | 2.149 | 3,642,262 | +6,775 | 0.12% | 7,827,040 |
| 2014-02-11 | 2014-02-07 | 2.221 | 3,635,487 | -24,197 | 0.12% | 8,075,401 |
| 2014-02-07 | 2014-02-05 | 2.232 | 3,659,684 | +38,716 | 0.12% | 8,166,959 |
| 2014-02-05 | 2014-01-30 | 2.273 | 3,620,968 | -29,037 | 0.12% | 8,230,200 |
| 2014-02-04 | 2014-01-28 | 2.283 | 3,650,005 | +145,187 | 0.12% | 8,333,909 |
| 2014-01-29 | 2014-01-27 | 2.263 | 3,504,818 | -290,375 | 0.11% | 7,929,990 |
| 2014-01-27 | 2014-01-23 | 2.376 | 3,795,193 | -1,935 | 0.12% | 9,018,301 |
| 2014-01-24 | 2014-01-22 | 2.407 | 3,797,128 | +38,716 | 0.12% | 9,140,589 |
| 2014-01-21 | 2014-01-17 | 2.469 | 3,758,412 | -251,658 | 0.12% | 9,280,371 |
| 2014-01-20 | 2014-01-16 | 2.500 | 4,010,070 | +77,434 | 0.13% | 10,026,061 |
| 2014-01-17 | 2014-01-15 | 2.418 | 3,932,636 | -38,717 | 0.13% | 9,507,419 |
| 2014-01-16 | 2014-01-14 | 2.418 | 3,971,353 | +96,792 | 0.13% | 9,601,020 |
| 2014-01-15 | 2014-01-13 | 2.469 | 3,874,561 | +140,347 | 0.12% | 9,567,169 |
| 2014-01-14 | 2014-01-10 | 2.294 | 3,734,214 | +38,717 | 0.12% | 8,564,760 |
| 2014-01-13 | 2014-01-09 | 2.325 | 3,695,497 | +4,839 | 0.12% | 8,590,499 |
| 2014-01-10 | 2014-01-08 | 2.283 | 3,690,658 | -143,251 | 0.12% | 8,426,731 |
| 2014-01-08 | 2014-01-06 | 2.335 | 3,833,909 | -48,396 | 0.12% | 8,951,860 |
| 2014-01-07 | 2014-01-03 | 2.263 | 3,882,305 | -406,524 | 0.12% | 8,784,090 |
| 2014-01-06 | 2014-01-02 | 2.407 | 4,288,829 | +38,717 | 0.14% | 10,324,230 |
| 2013-12-30 | 2013-12-24 | 2.717 | 4,250,112 | +2,903 | 0.14% | 11,548,329 |
| 2013-12-23 | 2013-12-19 | 2.676 | 4,247,209 | -1,935 | 0.14% | 11,364,921 |
| 2013-12-20 | 2013-12-18 | 2.800 | 4,249,144 | -30,006 | 0.14% | 11,896,899 |
| 2013-12-19 | 2013-12-17 | 2.748 | 4,279,150 | -45,492 | 0.14% | 11,759,861 |
| 2013-12-17 | 2013-12-13 | 2.893 | 4,324,642 | -19,358 | 0.14% | 12,510,401 |
| 2013-12-16 | 2013-12-12 | 2.882 | 4,344,000 | +48,396 | 0.14% | 12,521,520 |
| 2013-12-13 | 2013-12-11 | 2.882 | 4,295,604 | +32,909 | 0.14% | 12,382,019 |
| 2013-12-12 | 2013-12-10 | 2.831 | 4,262,695 | -9,679 | 0.14% | 12,066,959 |
| 2013-12-11 | 2013-12-09 | 2.872 | 4,272,374 | +48,395 | 0.14% | 12,270,919 |
| 2013-12-10 | 2013-12-06 | 2.986 | 4,223,979 | -9,679 | 0.13% | 12,611,961 |
| 2013-12-09 | 2013-12-05 | 3.068 | 4,233,658 | +122,925 | 0.14% | 12,990,781 |
| 2013-12-06 | 2013-12-04 | 3.048 | 4,110,733 | +16,455 | 0.13% | 12,528,651 |
| 2013-12-05 | 2013-12-03 | 2.893 | 4,094,278 | +135,508 | 0.13% | 11,844,000 |
| 2013-12-04 | 2013-12-02 | 2.831 | 3,958,770 | +38,717 | 0.13% | 11,206,600 |
| 2013-12-03 | 2013-11-29 | 2.810 | 3,920,053 | -9,680 | 0.13% | 11,015,999 |
| 2013-12-02 | 2013-11-28 | 2.686 | 3,929,733 | +4,840 | 0.13% | 10,556,001 |
| 2013-11-26 | 2013-11-22 | 2.717 | 3,924,893 | +29,037 | 0.13% | 10,664,650 |
| 2013-11-25 | 2013-11-21 | 2.800 | 3,895,856 | +106,471 | 0.12% | 10,907,751 |
| 2013-11-22 | 2013-11-20 | 2.810 | 3,789,385 | +4,840 | 0.12% | 10,648,800 |
| 2013-11-21 | 2013-11-19 | 2.717 | 3,784,545 | -18,391 | 0.12% | 10,283,299 |
| 2013-11-20 | 2013-11-18 | 2.748 | 3,802,936 | +19,358 | 0.12% | 10,451,140 |
| 2013-11-19 | 2013-11-15 | 2.635 | 3,783,578 | +92,920 | 0.12% | 9,967,951 |
| 2013-11-18 | 2013-11-14 | 2.521 | 3,690,658 | +19,359 | 0.12% | 9,303,721 |
| 2013-11-13 | 2013-11-11 | 2.531 | 3,671,299 | +29,037 | 0.12% | 9,292,849 |
| 2013-11-12 | 2013-11-08 | 2.552 | 3,642,262 | +38,717 | 0.12% | 9,294,610 |
| 2013-11-11 | 2013-11-07 | 2.521 | 3,603,545 | +48,395 | 0.11% | 9,084,119 |
| 2013-11-08 | 2013-11-06 | 2.449 | 3,555,150 | +48,396 | 0.11% | 8,705,011 |
| 2013-11-07 | 2013-11-05 | 2.500 | 3,506,754 | +19,358 | 0.11% | 8,767,660 |
| 2013-11-04 | 2013-10-31 | 2.438 | 3,487,396 | +77,433 | 0.11% | 8,503,081 |
| 2013-11-01 | 2013-10-30 | 2.449 | 3,409,963 | +164,546 | 0.11% | 8,349,511 |
| 2013-10-31 | 2013-10-29 | 2.190 | 3,245,417 | -19,358 | 0.10% | 7,108,360 |
| 2013-10-29 | 2013-10-25 | 2.335 | 3,264,775 | +39,684 | 0.10% | 7,622,979 |
| 2013-10-28 | 2013-10-24 | 2.345 | 3,225,091 | +48,396 | 0.10% | 7,563,640 |
| 2013-10-25 | 2013-10-23 | 2.335 | 3,176,695 | +67,754 | 0.10% | 7,417,320 |
| 2013-10-24 | 2013-10-22 | 2.345 | 3,108,941 | -38,717 | 0.10% | 7,291,240 |
| 2013-10-22 | 2013-10-18 | 2.345 | 3,147,658 | +19,359 | 0.10% | 7,382,041 |
| 2013-10-18 | 2013-10-16 | 2.345 | 3,128,299 | +5,807 | 0.10% | 7,336,639 |
| 2013-10-17 | 2013-10-15 | 2.438 | 3,122,492 | +35,813 | 0.10% | 7,613,360 |
| 2013-10-16 | 2013-10-11 | 2.511 | 3,086,679 | +539,128 | 0.10% | 7,749,270 |
| 2013-10-15 | 2013-10-10 | 2.469 | 2,547,551 | +987,273 | 0.08% | 6,290,480 |
| 2013-10-09 | 2013-10-07 | 2.531 | 1,560,278 | -29,038 | 0.05% | 3,949,400 |
| 2013-10-08 | 2013-10-04 | 2.376 | 1,589,316 | +19,359 | 0.05% | 3,776,601 |
| 2013-10-07 | 2013-10-03 | 2.397 | 1,569,957 | -4,840 | 0.05% | 3,763,039 |
| 2013-10-03 | 2013-09-30 | 2.345 | 1,574,797 | +9,679 | 0.05% | 3,693,290 |
| 2013-10-02 | 2013-09-27 | 2.459 | 1,565,118 | +19,359 | 0.05% | 3,848,461 |
| 2013-09-30 | 2013-09-26 | 2.490 | 1,545,759 | +19,358 | 0.05% | 3,848,769 |
| 2013-09-27 | 2013-09-25 | 2.511 | 1,526,401 | +17,422 | 0.05% | 3,832,110 |
| 2013-09-26 | 2013-09-24 | 2.490 | 1,508,979 | -55,171 | 0.05% | 3,757,191 |
| 2013-09-24 | 2013-09-19 | 2.314 | 1,564,150 | +29,038 | 0.05% | 3,619,841 |
| 2013-09-23 | 2013-09-18 | 2.325 | 1,535,112 | +9,679 | 0.05% | 3,568,499 |
| 2013-09-16 | 2013-09-12 | 2.418 | 1,525,433 | -9,679 | 0.05% | 3,687,840 |
| 2013-09-12 | 2013-09-10 | 2.407 | 1,535,112 | +9,679 | 0.05% | 3,695,379 |
| 2013-09-11 | 2013-09-09 | 2.387 | 1,525,433 | -19,358 | 0.05% | 3,640,560 |
| 2013-09-09 | 2013-09-05 | 2.459 | 1,544,791 | +19,358 | 0.05% | 3,798,479 |
| 2013-09-06 | 2013-09-04 | 2.459 | 1,525,433 | -2,904 | 0.05% | 3,750,880 |
| 2013-09-05 | 2013-09-03 | 2.490 | 1,528,337 | -9,679 | 0.05% | 3,805,390 |
| 2013-09-03 | 2013-08-30 | 2.356 | 1,538,016 | +9,679 | 0.05% | 3,622,920 |
| 2013-09-02 | 2013-08-29 | 2.438 | 1,528,337 | +9,679 | 0.05% | 3,726,440 |
| 2013-08-30 | 2013-08-28 | 2.521 | 1,518,658 | -19,358 | 0.05% | 3,828,361 |
| 2013-08-29 | 2013-08-27 | 2.593 | 1,538,016 | +183,904 | 0.05% | 3,988,390 |
| 2013-08-26 | 2013-08-22 | 2.748 | 1,354,112 | -47,428 | 0.04% | 3,721,339 |
| 2013-08-22 | 2013-08-20 | 2.531 | 1,401,540 | +21,294 | 0.04% | 3,547,600 |
| 2013-08-21 | 2013-08-19 | 2.655 | 1,380,246 | +6,775 | 0.04% | 3,664,820 |
| 2013-08-20 | 2013-08-16 | 2.686 | 1,373,471 | -38,716 | 0.04% | 3,689,401 |
| 2013-08-19 | 2013-08-15 | 2.676 | 1,412,187 | +65,818 | 0.05% | 3,778,810 |
| 2013-08-16 | 2013-08-13 | 2.769 | 1,346,369 | -141,315 | 0.04% | 3,727,880 |
| 2013-08-13 | 2013-08-09 | 2.366 | 1,487,684 | -9,680 | 0.05% | 3,519,729 |
| 2013-08-12 | 2013-08-08 | 2.314 | 1,497,364 | +19,359 | 0.05% | 3,465,281 |
| 2013-08-09 | 2013-08-07 | 2.397 | 1,478,005 | +63,882 | 0.05% | 3,542,639 |
| 2013-08-08 | 2013-08-06 | 2.335 | 1,414,123 | -9,679 | 0.05% | 3,301,860 |
| 2013-08-06 | 2013-08-02 | 2.304 | 1,423,802 | -96,792 | 0.05% | 3,280,330 |
| 2013-08-05 | 2013-08-01 | 2.366 | 1,520,594 | +48,396 | 0.05% | 3,597,591 |
| 2013-08-02 | 2013-07-31 | 2.304 | 1,472,198 | +9,679 | 0.05% | 3,391,830 |
| 2013-08-01 | 2013-07-30 | 2.325 | 1,462,519 | +87,113 | 0.05% | 3,399,751 |
| 2013-07-31 | 2013-07-29 | 2.418 | 1,375,406 | -65,819 | 0.04% | 3,325,139 |
| 2013-07-30 | 2013-07-26 | 2.521 | 1,441,225 | +30,006 | 0.05% | 3,633,161 |
| 2013-07-29 | 2013-07-25 | 2.500 | 1,411,219 | +38,716 | 0.05% | 3,528,359 |
| 2013-07-26 | 2013-07-24 | 2.573 | 1,372,503 | -109,374 | 0.04% | 3,530,821 |
| 2013-07-25 | 2013-07-23 | 2.459 | 1,481,877 | -3,872 | 0.05% | 3,643,780 |
| 2013-07-24 | 2013-07-22 | 2.273 | 1,485,749 | +168,417 | 0.05% | 3,377,001 |
| 2013-07-23 | 2013-07-19 | 2.304 | 1,317,332 | +29,038 | 0.04% | 3,035,031 |
| 2013-07-22 | 2013-07-18 | 2.573 | 1,288,294 | +17,422 | 0.04% | 3,314,190 |
| 2013-07-19 | 2013-07-17 | 2.728 | 1,270,872 | +9,679 | 0.04% | 3,466,321 |
| 2013-07-18 | 2013-07-16 | 2.851 | 1,261,193 | +1,936 | 0.04% | 3,596,281 |
| 2013-07-12 | 2013-07-10 | 2.676 | 1,259,257 | +968 | 0.04% | 3,369,591 |
| 2013-07-10 | 2013-07-08 | 2.810 | 1,258,289 | -67,754 | 0.04% | 3,536,001 |
| 2013-07-09 | 2013-07-05 | 2.913 | 1,326,043 | +4,840 | 0.04% | 3,863,401 |
| 2013-07-08 | 2013-07-04 | 2.614 | 1,321,203 | +48,396 | 0.04% | 3,453,449 |
| 2013-07-05 | 2013-07-03 | 2.645 | 1,272,807 | +4,839 | 0.04% | 3,366,399 |
| 2013-07-04 | 2013-07-02 | 2.800 | 1,267,968 | -9,679 | 0.04% | 3,550,100 |
| 2013-07-03 | 2013-06-28 | 2.759 | 1,277,647 | +29,037 | 0.04% | 3,524,400 |
| 2013-07-02 | 2013-06-27 | 2.738 | 1,248,610 | +25,166 | 0.04% | 3,418,501 |
| 2013-06-28 | 2013-06-26 | 2.841 | 1,223,444 | -19,358 | 0.04% | 3,476,000 |
| 2013-06-27 | 2013-06-25 | 2.686 | 1,242,802 | -24,198 | 0.04% | 3,338,400 |
| 2013-06-26 | 2013-06-24 | 2.666 | 1,267,000 | +8,711 | 0.04% | 3,377,220 |
| 2013-06-25 | 2013-06-21 | 2.841 | 1,258,289 | +33,877 | 0.04% | 3,575,001 |
| 2013-06-24 | 2013-06-20 | 2.944 | 1,224,412 | +19,359 | 0.04% | 3,605,251 |
| 2013-06-21 | 2013-06-19 | 3.068 | 1,205,053 | +19,358 | 0.04% | 3,697,649 |
| 2013-06-20 | 2013-06-18 | 3.151 | 1,185,695 | -9,679 | 0.04% | 3,736,249 |
| 2013-06-18 | 2013-06-14 | 2.975 | 1,195,374 | +5,807 | 0.04% | 3,556,799 |
| 2013-06-17 | 2013-06-13 | 3.244 | 1,189,567 | +14,519 | 0.04% | 3,859,061 |
| 2013-06-14 | 2013-06-11 | 3.099 | 1,175,048 | +53,235 | 0.04% | 3,642,000 |
| 2013-06-13 | 2013-06-10 | 3.430 | 1,121,813 | +24,198 | 0.04% | 3,847,881 |
| 2013-06-10 | 2013-06-06 | 3.657 | 1,097,615 | +4,840 | 0.04% | 4,014,360 |
| 2013-06-07 | 2013-06-05 | 3.719 | 1,092,775 | +9,679 | 0.03% | 4,064,399 |
| 2013-06-05 | 2013-06-03 | 3.833 | 1,083,096 | +4,839 | 0.03% | 4,151,489 |
| 2013-05-29 | 2013-05-27 | 4.134 | 1,078,257 | -23,230 | 0.03% | 4,457,035 |
| 2013-05-28 | 2013-05-24 | 3.724 | 1,101,487 | +26,306 | 0.04% | 4,102,374 |
| 2013-05-27 | 2013-05-23 | 3.756 | 1,075,181 | +25,736 | 0.03% | 4,038,240 |
| 2013-05-24 | 2013-05-22 | 3.871 | 1,049,445 | +19,063 | 0.03% | 4,062,689 |
| 2013-05-22 | 2013-05-20 | 4.092 | 1,030,382 | -4,766 | 0.03% | 4,215,901 |
| 2013-05-16 | 2013-05-14 | 4.081 | 1,035,148 | -15,250 | 0.03% | 4,224,541 |
| 2013-05-13 | 2013-05-09 | 4.102 | 1,050,398 | -26,689 | 0.03% | 4,308,818 |
| 2013-05-10 | 2013-05-08 | 4.039 | 1,077,087 | -38,127 | 0.03% | 4,350,499 |
| 2013-05-09 | 2013-05-07 | 4.197 | 1,115,214 | -38,127 | 0.04% | 4,679,999 |
| 2013-05-08 | 2013-05-06 | 4.144 | 1,153,341 | -9,532 | 0.04% | 4,779,499 |
| 2013-05-07 | 2013-05-03 | 4.071 | 1,162,873 | -85,786 | 0.04% | 4,733,600 |
| 2013-05-06 | 2013-05-02 | 3.997 | 1,248,659 | +33,361 | 0.04% | 4,991,101 |
| 2013-05-03 | 2013-04-30 | 3.966 | 1,215,298 | +61,004 | 0.04% | 4,819,501 |
| 2013-04-30 | 2013-04-26 | 3.945 | 1,154,294 | -19,064 | 0.04% | 4,553,358 |
| 2013-04-29 | 2013-04-25 | 3.934 | 1,173,358 | +20,017 | 0.04% | 4,616,250 |
| 2013-04-26 | 2013-04-24 | 4.018 | 1,153,341 | -47,659 | 0.04% | 4,634,299 |
| 2013-04-25 | 2013-04-23 | 4.029 | 1,201,000 | +19,063 | 0.04% | 4,838,400 |
| 2013-04-24 | 2013-04-22 | 3.546 | 1,181,937 | +57,191 | 0.04% | 4,191,202 |
| 2013-04-23 | 2013-04-19 | 3.693 | 1,124,746 | -9,532 | 0.04% | 4,153,600 |
| 2013-04-22 | 2013-04-18 | 3.557 | 1,134,278 | +28,595 | 0.04% | 4,034,101 |
| 2013-04-18 | 2013-04-16 | 3.766 | 1,105,683 | +28,596 | 0.04% | 4,164,402 |
| 2013-04-11 | 2013-04-09 | 3.735 | 1,077,087 | -95,318 | 0.03% | 4,022,799 |
| 2013-04-10 | 2013-04-08 | 3.494 | 1,172,405 | +47,659 | 0.04% | 4,095,901 |
| 2013-04-09 | 2013-04-05 | 3.546 | 1,124,746 | +4,766 | 0.04% | 3,988,400 |
| 2013-04-08 | 2013-04-03 | 3.588 | 1,119,980 | +47,659 | 0.04% | 4,018,499 |
| 2013-04-05 | 2013-04-02 | 3.693 | 1,072,321 | +3,812 | 0.03% | 3,959,998 |
| 2013-04-03 | 2013-03-28 | 3.787 | 1,068,509 | -178,243 | 0.03% | 4,046,811 |
| 2013-03-28 | 2013-03-26 | 4.123 | 1,246,752 | -66,723 | 0.04% | 5,140,438 |
| 2013-03-27 | 2013-03-25 | 4.176 | 1,313,475 | -76,254 | 0.04% | 5,484,442 |
| 2013-03-26 | 2013-03-22 | 4.165 | 1,389,729 | +142,023 | 0.05% | 5,788,262 |
| 2013-03-25 | 2013-03-21 | 4.197 | 1,247,706 | -65,769 | 0.04% | 5,236,002 |
| 2013-03-22 | 2013-03-20 | 4.102 | 1,313,475 | +19,064 | 0.04% | 5,387,982 |
| 2013-03-21 | 2013-03-19 | 4.207 | 1,294,411 | +61,956 | 0.04% | 5,445,579 |
| 2013-03-20 | 2013-03-18 | 4.008 | 1,232,455 | -70,535 | 0.04% | 4,939,261 |
| 2013-03-19 | 2013-03-15 | 4.134 | 1,302,990 | -142,976 | 0.04% | 5,385,981 |
| 2013-03-15 | 2013-03-13 | 4.039 | 1,445,966 | -57,190 | 0.05% | 5,840,450 |
| 2013-03-14 | 2013-03-12 | 3.976 | 1,503,156 | +40,986 | 0.05% | 5,976,828 |
| 2013-03-13 | 2013-03-11 | 3.934 | 1,462,170 | +98,177 | 0.05% | 5,752,500 |
| 2013-03-11 | 2013-03-07 | 4.291 | 1,363,993 | -47,659 | 0.04% | 5,852,790 |
| 2013-03-08 | 2013-03-06 | 4.291 | 1,411,652 | +33,361 | 0.05% | 6,057,292 |
| 2013-03-07 | 2013-03-05 | 4.364 | 1,378,291 | +77,208 | 0.04% | 6,015,362 |
| 2013-03-06 | 2013-03-04 | 4.186 | 1,301,083 | -1,907 | 0.04% | 5,446,348 |
| 2013-03-05 | 2013-03-01 | 4.186 | 1,302,990 | +22,876 | 0.04% | 5,454,331 |
| 2013-03-04 | 2013-02-28 | 3.987 | 1,280,114 | -6,672 | 0.04% | 5,103,402 |
| 2013-03-01 | 2013-02-27 | 3.913 | 1,286,786 | -15,251 | 0.04% | 5,035,501 |
| 2013-02-28 | 2013-02-26 | 3.609 | 1,302,037 | -17,157 | 0.04% | 4,699,042 |
| 2013-02-27 | 2013-02-25 | 3.871 | 1,319,194 | +5,719 | 0.04% | 5,106,961 |
| 2013-02-26 | 2013-02-22 | 3.819 | 1,313,475 | -19,063 | 0.04% | 5,015,921 |
| 2013-02-25 | 2013-02-21 | 3.945 | 1,332,538 | +2,859 | 0.04% | 5,256,480 |
| 2013-02-22 | 2013-02-20 | 4.081 | 1,329,679 | -9,531 | 0.04% | 5,426,552 |
| 2013-02-21 | 2013-02-19 | 3.976 | 1,339,210 | -50,519 | 0.04% | 5,324,949 |
| 2013-02-18 | 2013-02-14 | 3.976 | 1,389,729 | +135,351 | 0.05% | 5,525,822 |
| 2013-02-14 | 2013-02-07 | 3.871 | 1,254,378 | +197,307 | 0.04% | 4,856,041 |
| 2013-02-08 | 2013-02-06 | 3.871 | 1,057,071 | +10,485 | 0.03% | 4,092,211 |
| 2013-02-07 | 2013-02-05 | 3.504 | 1,046,586 | -8,578 | 0.03% | 3,667,321 |
| 2013-02-06 | 2013-02-04 | 3.420 | 1,055,164 | +953 | 0.03% | 3,608,819 |
| 2013-01-25 | 2013-01-23 | 3.651 | 1,054,211 | -32,408 | 0.03% | 3,848,880 |
| 2013-01-22 | 2013-01-18 | 3.745 | 1,086,619 | -12,391 | 0.04% | 4,069,800 |
| 2013-01-18 | 2013-01-16 | 3.798 | 1,099,010 | +9,531 | 0.04% | 4,173,859 |
| 2013-01-17 | 2013-01-15 | 3.766 | 1,089,479 | +38,127 | 0.04% | 4,103,372 |
| 2013-01-16 | 2013-01-14 | 3.661 | 1,051,352 | +8,579 | 0.03% | 3,849,471 |
| 2013-01-15 | 2013-01-11 | 3.630 | 1,042,773 | -42,893 | 0.03% | 3,785,240 |
| 2013-01-14 | 2013-01-10 | 3.672 | 1,085,666 | +13,345 | 0.04% | 3,986,500 |
| 2013-01-10 | 2013-01-08 | 3.703 | 1,072,321 | -7,626 | 0.03% | 3,971,248 |
| 2013-01-09 | 2013-01-07 | 3.913 | 1,079,947 | -28,595 | 0.04% | 4,226,091 |
| 2013-01-07 | 2013-01-03 | 4.071 | 1,108,542 | +21,923 | 0.04% | 4,512,440 |
| 2013-01-04 | 2013-01-02 | 3.829 | 1,086,619 | -87,692 | 0.04% | 4,161,000 |
| 2013-01-03 | 2012-12-31 | 3.567 | 1,174,311 | -57,191 | 0.04% | 4,188,800 |
| 2012-12-27 | 2012-12-20 | 2.864 | 1,231,502 | -1,906 | 0.04% | 3,527,161 |
| 2012-12-21 | 2012-12-19 | 2.780 | 1,233,408 | +7,625 | 0.04% | 3,429,100 |
| 2012-12-20 | 2012-12-18 | 2.854 | 1,225,783 | -57,190 | 0.04% | 3,497,921 |
| 2012-12-19 | 2012-12-17 | 2.686 | 1,282,973 | -8,579 | 0.04% | 3,445,760 |
| 2012-12-18 | 2012-12-14 | 2.623 | 1,291,552 | -56,237 | 0.04% | 3,387,501 |
| 2012-12-17 | 2012-12-13 | 2.518 | 1,347,789 | -20,970 | 0.04% | 3,393,600 |
| 2012-12-14 | 2012-12-12 | 2.455 | 1,368,759 | -40,033 | 0.04% | 3,360,241 |
| 2012-12-13 | 2012-12-11 | 2.151 | 1,408,792 | -9,532 | 0.05% | 3,029,900 |
| 2012-12-10 | 2012-12-06 | 2.235 | 1,418,324 | +47,659 | 0.05% | 3,169,440 |
| 2012-12-05 | 2012-12-03 | 2.119 | 1,370,665 | -20,970 | 0.04% | 2,904,760 |
| 2012-12-04 | 2012-11-30 | 2.161 | 1,391,635 | -47,659 | 0.05% | 3,007,600 |
| 2012-12-03 | 2012-11-29 | 2.193 | 1,439,294 | -203,979 | 0.05% | 3,155,901 |
| 2012-11-22 | 2012-11-20 | 1.909 | 1,643,273 | -9,532 | 0.05% | 3,137,680 |
| 2012-11-21 | 2012-11-19 | 1.888 | 1,652,805 | -95,317 | 0.05% | 3,121,200 |
| 2012-11-20 | 2012-11-16 | 1.867 | 1,748,122 | +95,317 | 0.06% | 3,264,520 |
| 2012-11-16 | 2012-11-14 | 1.909 | 1,652,805 | -5,719 | 0.05% | 3,155,880 |
| 2012-11-14 | 2012-11-12 | 1.878 | 1,658,524 | -9,532 | 0.05% | 3,114,600 |
| 2012-11-13 | 2012-11-09 | 1.825 | 1,668,056 | +9,532 | 0.05% | 3,045,001 |
| 2012-11-06 | 2012-11-02 | 1.836 | 1,658,524 | +953 | 0.05% | 3,045,000 |
| 2012-10-31 | 2012-10-29 | 1.878 | 1,657,571 | +9,532 | 0.05% | 3,112,811 |
| 2012-10-30 | 2012-10-26 | 1.836 | 1,648,039 | -367,925 | 0.05% | 3,025,750 |
| 2012-10-29 | 2012-10-25 | 1.857 | 2,015,964 | -250,685 | 0.07% | 3,743,549 |
| 2012-10-26 | 2012-10-24 | 1.993 | 2,266,649 | +424,162 | 0.07% | 4,518,199 |
| 2012-10-25 | 2012-10-22 | 1.899 | 1,842,487 | -38,127 | 0.06% | 3,498,731 |
| 2012-10-24 | 2012-10-19 | 1.878 | 1,880,614 | -27,642 | 0.06% | 3,531,671 |
| 2012-10-22 | 2012-10-18 | 1.909 | 1,908,256 | -2,859 | 0.06% | 3,643,641 |
| 2012-10-18 | 2012-10-16 | 1.804 | 1,911,115 | -38,127 | 0.06% | 3,448,600 |
| 2012-10-11 | 2012-10-09 | 1.679 | 1,949,242 | +9,532 | 0.06% | 3,272,000 |
| 2012-10-10 | 2012-10-08 | 1.647 | 1,939,710 | -33,361 | 0.06% | 3,194,949 |
| 2012-10-09 | 2012-10-05 | 1.595 | 1,973,071 | -19,064 | 0.06% | 3,146,399 |
| 2012-10-05 | 2012-10-03 | 1.595 | 1,992,135 | -19,063 | 0.06% | 3,176,800 |
| 2012-10-04 | 2012-09-28 | 1.574 | 2,011,198 | -954 | 0.07% | 3,164,999 |
| 2012-09-27 | 2012-09-25 | 1.563 | 2,012,152 | -10,485 | 0.07% | 3,145,391 |
| 2012-09-26 | 2012-09-24 | 1.574 | 2,022,637 | -40,986 | 0.07% | 3,183,001 |
| 2012-09-25 | 2012-09-21 | 1.574 | 2,063,623 | +10,485 | 0.07% | 3,247,500 |
| 2012-09-24 | 2012-09-20 | 1.511 | 2,053,138 | +28,595 | 0.07% | 3,101,760 |
| 2012-09-20 | 2012-09-18 | 1.553 | 2,024,543 | +19,064 | 0.07% | 3,143,520 |
| 2012-09-17 | 2012-09-13 | 1.542 | 2,005,479 | -45,753 | 0.07% | 3,092,879 |
| 2012-09-13 | 2012-09-11 | 1.469 | 2,051,232 | -114,381 | 0.07% | 3,012,800 |
| 2012-09-04 | 2012-08-31 | 1.322 | 2,165,613 | -95,317 | 0.07% | 2,862,720 |
| 2012-09-03 | 2012-08-30 | 1.301 | 2,260,930 | -19,064 | 0.07% | 2,941,280 |
| 2012-08-31 | 2012-08-29 | 1.269 | 2,279,994 | -5,719 | 0.07% | 2,894,320 |
| 2012-08-30 | 2012-08-28 | 1.280 | 2,285,713 | +139,164 | 0.07% | 2,925,560 |
| 2012-08-29 | 2012-08-27 | 1.374 | 2,146,549 | +201,120 | 0.07% | 2,950,120 |
| 2012-08-21 | 2012-08-17 | 1.290 | 1,945,429 | +47,658 | 0.06% | 2,510,429 |
| 2012-08-16 | 2012-08-14 | 1.259 | 1,897,771 | +28,596 | 0.06% | 2,389,200 |
| 2012-08-03 | 2012-08-01 | 1.259 | 1,869,175 | -9,532 | 0.06% | 2,353,199 |
| 2012-07-27 | 2012-07-25 | 1.196 | 1,878,707 | +9,532 | 0.06% | 2,246,940 |
| 2012-07-25 | 2012-07-23 | 1.217 | 1,869,175 | -9,532 | 0.06% | 2,274,759 |
| 2012-07-20 | 2012-07-18 | 1.227 | 1,878,707 | -953 | 0.06% | 2,306,070 |
| 2012-07-04 | 2012-06-29 | 1.280 | 1,879,660 | +1,173,358 | 0.06% | 2,405,840 |
| 2012-07-03 | 2012-06-28 | 1.290 | 706,302 | +9,531 | 0.02% | 911,429 |
| 2012-06-29 | 2012-06-27 | 1.364 | 696,771 | -8,578 | 0.02% | 950,300 |
| 2012-06-27 | 2012-06-25 | 1.259 | 705,349 | +9,532 | 0.02% | 888,000 |
| 2012-06-11 | 2012-06-07 | 1.311 | 695,817 | -9,532 | 0.02% | 912,499 |
| 2012-06-06 | 2012-06-04 | 1.248 | 705,349 | +9,532 | 0.02% | 880,600 |
| 2012-05-30 | 2012-05-28 | 1.374 | 695,817 | -4,766 | 0.02% | 956,299 |
| 2012-05-28 | 2012-05-24 | 1.259 | 700,583 | +4,766 | 0.02% | 882,000 |
| 2012-05-24 | 2012-05-22 | 1.355 | 695,817 | +17,833 | 0.02% | 942,916 |
| 2012-05-23 | 2012-05-21 | 1.268 | 677,984 | -4,612 | 0.02% | 859,950 |
| 2012-05-22 | 2012-05-18 | 1.236 | 682,596 | +9,224 | 0.02% | 843,600 |
| 2012-04-30 | 2012-04-26 | 1.518 | 673,372 | -2,767 | 0.02% | 1,022,000 |
| 2012-04-26 | 2012-04-24 | 1.518 | 676,139 | -922 | 0.02% | 1,026,200 |
| 2012-04-25 | 2012-04-23 | 1.442 | 677,061 | -923 | 0.02% | 976,219 |
| 2012-04-20 | 2012-04-18 | 1.388 | 677,984 | -4,612 | 0.02% | 940,800 |
| 2012-04-18 | 2012-04-16 | 1.301 | 682,596 | +4,612 | 0.02% | 888,000 |
| 2012-04-16 | 2012-04-12 | 1.388 | 677,984 | -4,612 | 0.02% | 940,800 |
| 2012-04-12 | 2012-04-10 | 1.355 | 682,596 | -4,612 | 0.02% | 925,000 |
| 2012-04-11 | 2012-04-05 | 1.290 | 687,208 | -4,612 | 0.02% | 886,550 |
| 2012-03-26 | 2012-03-22 | 1.182 | 691,820 | +4,612 | 0.02% | 817,500 |
| 2012-03-23 | 2012-03-21 | 1.214 | 687,208 | -3,690 | 0.02% | 834,400 |
| 2012-03-16 | 2012-03-14 | 1.301 | 690,898 | -922 | 0.02% | 898,800 |
| 2012-03-15 | 2012-03-13 | 1.323 | 691,820 | -4,612 | 0.02% | 915,000 |
| 2012-03-09 | 2012-03-07 | 1.171 | 696,432 | -2,768 | 0.02% | 815,399 |
| 2012-03-02 | 2012-02-29 | 1.258 | 699,200 | -4,612 | 0.02% | 879,280 |
| 2012-02-23 | 2012-02-21 | 1.073 | 703,812 | +3,690 | 0.02% | 755,370 |
| 2012-02-22 | 2012-02-20 | 1.062 | 700,122 | +2,767 | 0.02% | 743,820 |
| 2012-02-14 | 2012-02-10 | 1.084 | 697,355 | -922 | 0.02% | 756,000 |
| 2012-02-13 | 2012-02-09 | 1.106 | 698,277 | -4,612 | 0.02% | 772,140 |
| 2011-07-15 | 2011-07-13 | 1.019 | 702,889 | -2,768 | 0.02% | 716,280 |
| 2011-07-14 | 2011-07-12 | 1.030 | 705,657 | +2,768 | 0.02% | 726,750 |
| 2011-07-13 | 2011-07-11 | 1.073 | 702,889 | -7,380 | 0.02% | 754,380 |
| 2011-05-25 | 2011-05-23 | 0.987 | 710,269 | +4,612 | 0.02% | 700,700 |
| 2011-05-20 | 2011-05-18 | 1.084 | 705,657 | +923 | 0.02% | 765,000 |
| 2011-04-26 | 2011-04-20 | 1.095 | 704,734 | -923 | 0.02% | 771,640 |
| 2011-04-20 | 2011-04-18 | 1.095 | 705,657 | +4,612 | 0.02% | 772,650 |
| 2011-04-19 | 2011-04-15 | 1.117 | 701,045 | +5,535 | 0.02% | 782,800 |
| 2011-04-15 | 2011-04-13 | 1.149 | 695,510 | +1,845 | 0.02% | 799,240 |
| 2011-04-08 | 2011-04-06 | 1.247 | 693,665 | -923 | 0.02% | 864,800 |
| 2011-04-06 | 2011-04-01 | 1.182 | 694,588 | -2,767 | 0.02% | 820,771 |
| 2011-03-28 | 2011-03-24 | 1.203 | 697,355 | -2,767 | 0.02% | 839,160 |
| 2011-03-24 | 2011-03-22 | 1.160 | 700,122 | -4,612 | 0.02% | 812,130 |
| 2011-03-23 | 2011-03-21 | 1.149 | 704,734 | -4,612 | 0.02% | 809,840 |
| 2011-03-18 | 2011-03-16 | 1.084 | 709,346 | -923 | 0.02% | 769,000 |
| 2011-03-17 | 2011-03-15 | 1.030 | 710,269 | -922 | 0.02% | 731,500 |
| 2011-03-10 | 2011-03-08 | 1.127 | 711,191 | +4,612 | 0.02% | 801,840 |
| 2011-03-09 | 2011-03-07 | 1.138 | 706,579 | -4,612 | 0.02% | 804,300 |
| 2011-03-08 | 2011-03-04 | 1.095 | 711,191 | -923 | 0.02% | 778,710 |
| 2011-03-02 | 2011-02-28 | 1.117 | 712,114 | -922 | 0.02% | 795,160 |
| 2011-02-24 | 2011-02-22 | 1.095 | 713,036 | -26,750 | 0.02% | 780,730 |
| 2011-02-22 | 2011-02-18 | 1.138 | 739,786 | +4,612 | 0.02% | 842,099 |
| 2011-02-16 | 2011-02-14 | 1.160 | 735,174 | -4,612 | 0.02% | 852,790 |
| 2011-02-14 | 2011-02-10 | 1.127 | 739,786 | -923 | 0.02% | 834,079 |
| 2011-02-10 | 2011-02-08 | 1.149 | 740,709 | -4,612 | 0.02% | 851,180 |
| 2011-01-18 | 2011-01-14 | 1.052 | 745,321 | +15,681 | 0.03% | 783,760 |
| 2011-01-17 | 2011-01-13 | 1.106 | 729,640 | -922 | 0.02% | 806,820 |
| 2011-01-14 | 2011-01-12 | 1.127 | 730,562 | +1,845 | 0.02% | 823,680 |
| 2011-01-12 | 2011-01-10 | 1.160 | 728,717 | +30,440 | 0.02% | 845,300 |
| 2011-01-11 | 2011-01-07 | 1.333 | 698,277 | +922 | 0.02% | 931,110 |
| 2011-01-07 | 2011-01-05 | 1.355 | 697,355 | -922 | 0.02% | 945,000 |
| 2011-01-06 | 2011-01-04 | 1.355 | 698,277 | +922 | 0.02% | 946,250 |
| 2010-12-28 | 2010-12-22 | 1.312 | 697,355 | -4,612 | 0.02% | 914,760 |
| 2010-12-20 | 2010-12-16 | 1.258 | 701,967 | +4,612 | 0.02% | 882,760 |
| 2010-12-15 | 2010-12-13 | 1.268 | 697,355 | -4,612 | 0.02% | 884,520 |
| 2010-12-10 | 2010-12-08 | 1.225 | 701,967 | +4,612 | 0.02% | 859,930 |
| 2010-11-29 | 2010-11-25 | 1.247 | 697,355 | +9,224 | 0.02% | 869,400 |
| 2010-11-25 | 2010-11-23 | 1.279 | 688,131 | +923 | 0.02% | 880,281 |
| 2010-11-22 | 2010-11-18 | 1.355 | 687,208 | +9,224 | 0.02% | 931,250 |
| 2010-11-19 | 2010-11-17 | 1.301 | 677,984 | +51,656 | 0.02% | 882,000 |
| 2010-11-16 | 2010-11-12 | 1.453 | 626,328 | +59,958 | 0.02% | 909,860 |
| 2010-11-15 | 2010-11-11 | 1.529 | 566,370 | -923 | 0.02% | 865,740 |
| 2010-11-12 | 2010-11-10 | 1.561 | 567,293 | -4,612 | 0.02% | 885,601 |
| 2010-11-11 | 2010-11-09 | 1.561 | 571,905 | -13,836 | 0.02% | 892,800 |
| 2010-11-05 | 2010-11-03 | 1.485 | 585,741 | -319,160 | 0.02% | 869,950 |
| 2010-11-04 | 2010-11-02 | 1.485 | 904,901 | -21,216 | 0.03% | 1,343,970 |
| 2010-11-03 | 2010-11-01 | 1.344 | 926,117 | -36,897 | 0.03% | 1,244,960 |
| 2010-11-01 | 2010-10-28 | 1.236 | 963,014 | -922 | 0.03% | 1,190,160 |
| 2010-10-29 | 2010-10-27 | 1.193 | 963,936 | +922 | 0.03% | 1,149,500 |
| 2010-10-27 | 2010-10-25 | 1.236 | 963,014 | -922 | 0.03% | 1,190,160 |
| 2010-10-26 | 2010-10-22 | 1.214 | 963,936 | -1,845 | 0.03% | 1,170,400 |
| 2010-10-25 | 2010-10-21 | 1.214 | 965,781 | +922 | 0.03% | 1,172,640 |
| 2010-10-22 | 2010-10-20 | 1.225 | 964,859 | +18,449 | 0.03% | 1,181,980 |
| 2010-10-21 | 2010-10-19 | 1.247 | 946,410 | -52,579 | 0.03% | 1,179,900 |
| 2010-10-20 | 2010-10-18 | 1.160 | 998,989 | -11,991 | 0.03% | 1,158,811 |
| 2010-10-19 | 2010-10-15 | 1.138 | 1,010,980 | -15,681 | 0.03% | 1,150,800 |
| 2010-10-18 | 2010-10-14 | 1.106 | 1,026,661 | +1,845 | 0.03% | 1,135,260 |
| 2010-10-15 | 2010-10-13 | 1.149 | 1,024,816 | +922 | 0.03% | 1,177,659 |
| 2010-10-13 | 2010-10-11 | 1.138 | 1,023,894 | -5,535 | 0.03% | 1,165,500 |
| 2010-10-12 | 2010-10-08 | 1.095 | 1,029,429 | -169,726 | 0.03% | 1,127,160 |
| 2010-10-11 | 2010-10-07 | 1.052 | 1,199,155 | +155,890 | 0.04% | 1,261,000 |
| 2010-10-08 | 2010-10-06 | 0.976 | 1,043,265 | +8,302 | 0.04% | 1,017,900 |
| 2010-10-06 | 2010-10-04 | 0.976 | 1,034,963 | +78,406 | 0.03% | 1,009,800 |
| 2010-10-04 | 2010-09-29 | 0.965 | 956,557 | -4,612 | 0.03% | 922,930 |
| 2010-09-29 | 2010-09-27 | 1.008 | 961,169 | -1,845 | 0.03% | 969,060 |
| 2010-09-28 | 2010-09-24 | 1.019 | 963,014 | -34,130 | 0.03% | 981,360 |
| 2010-09-17 | 2010-09-15 | 1.019 | 997,144 | +28,596 | 0.03% | 1,016,140 |
| 2010-09-16 | 2010-09-14 | 1.030 | 968,548 | +15,681 | 0.03% | 997,500 |
| 2010-09-15 | 2010-09-13 | 1.041 | 952,867 | +4,612 | 0.03% | 991,680 |
| 2010-09-14 | 2010-09-10 | 1.041 | 948,255 | +9,224 | 0.03% | 986,880 |
| 2010-09-13 | 2010-09-09 | 1.041 | 939,031 | +8,302 | 0.03% | 977,280 |
| 2010-09-09 | 2010-09-07 | 1.008 | 930,729 | +9,224 | 0.03% | 938,370 |
| 2010-09-02 | 2010-08-31 | 0.976 | 921,505 | +4,613 | 0.03% | 899,100 |
| 2010-08-31 | 2010-08-27 | 1.030 | 916,892 | +4,612 | 0.03% | 944,299 |
| 2010-08-27 | 2010-08-25 | 1.019 | 912,280 | -46,122 | 0.03% | 929,660 |
| 2010-08-26 | 2010-08-24 | 1.041 | 958,402 | +51,656 | 0.03% | 997,440 |
| 2010-08-25 | 2010-08-23 | 1.052 | 906,746 | -2,767 | 0.03% | 953,510 |
| 2010-08-23 | 2010-08-19 | 1.084 | 909,513 | -1,845 | 0.03% | 986,000 |
| 2010-08-20 | 2010-08-18 | 1.062 | 911,358 | -67,337 | 0.03% | 968,240 |
| 2010-08-18 | 2010-08-16 | 1.084 | 978,695 | +44,276 | 0.03% | 1,061,000 |
| 2010-08-17 | 2010-08-13 | 1.084 | 934,419 | -38,742 | 0.03% | 1,013,000 |
| 2010-08-16 | 2010-08-12 | 1.106 | 973,161 | -11,069 | 0.03% | 1,076,101 |
| 2010-08-13 | 2010-08-11 | 1.106 | 984,230 | -68,259 | 0.03% | 1,088,340 |
| 2010-08-12 | 2010-08-10 | 1.106 | 1,052,489 | +123,605 | 0.04% | 1,163,820 |
| 2010-08-11 | 2010-08-09 | 1.117 | 928,884 | -922 | 0.03% | 1,037,210 |
| 2010-08-10 | 2010-08-06 | 1.106 | 929,806 | +922 | 0.03% | 1,028,159 |
| 2010-08-04 | 2010-08-02 | 1.138 | 928,884 | +922 | 0.03% | 1,057,350 |
| 2010-08-03 | 2010-07-30 | 1.138 | 927,962 | +36,897 | 0.03% | 1,056,300 |
| 2010-08-02 | 2010-07-29 | 1.149 | 891,065 | -922 | 0.03% | 1,023,961 |
| 2010-07-30 | 2010-07-28 | 1.117 | 891,987 | +922 | 0.03% | 996,010 |
| 2010-07-27 | 2010-07-23 | 1.160 | 891,065 | -922 | 0.03% | 1,033,621 |
| 2010-07-26 | 2010-07-22 | 1.127 | 891,987 | +922 | 0.03% | 1,005,680 |
| 2010-07-21 | 2010-07-19 | 1.160 | 891,065 | -922 | 0.03% | 1,033,621 |
| 2010-07-20 | 2010-07-16 | 1.117 | 891,987 | +922 | 0.03% | 996,010 |
| 2010-07-14 | 2010-07-12 | 1.127 | 891,065 | -922 | 0.03% | 1,004,641 |
| 2010-07-12 | 2010-07-08 | 1.127 | 891,987 | +922 | 0.03% | 1,005,680 |
| 2010-07-07 | 2010-07-05 | 1.171 | 891,065 | -922 | 0.03% | 1,043,281 |
| 2010-07-06 | 2010-07-02 | 1.182 | 891,987 | +1,845 | 0.03% | 1,054,030 |
| 2010-07-02 | 2010-06-29 | 1.247 | 890,142 | +922 | 0.03% | 1,109,750 |
| 2010-06-30 | 2010-06-28 | 1.268 | 889,220 | -922 | 0.03% | 1,127,880 |
| 2010-06-29 | 2010-06-25 | 1.290 | 890,142 | -923 | 0.03% | 1,148,350 |
| 2010-06-25 | 2010-06-23 | 1.258 | 891,065 | +4,613 | 0.03% | 1,120,561 |
| 2010-06-24 | 2010-06-22 | 1.279 | 886,452 | +922 | 0.03% | 1,133,979 |
| 2010-06-21 | 2010-06-17 | 1.290 | 885,530 | -55,346 | 0.03% | 1,142,400 |
| 2010-06-18 | 2010-06-15 | 1.247 | 940,876 | +4,613 | 0.03% | 1,173,001 |
| 2010-06-17 | 2010-06-14 | 1.236 | 936,263 | -5,535 | 0.03% | 1,157,099 |
| 2010-06-15 | 2010-06-11 | 1.236 | 941,798 | -1,845 | 0.03% | 1,163,940 |
| 2010-06-14 | 2010-06-10 | 1.214 | 943,643 | +923 | 0.03% | 1,145,760 |
| 2010-06-11 | 2010-06-09 | 1.214 | 942,720 | +9,224 | 0.03% | 1,144,639 |
| 2010-06-09 | 2010-06-07 | 1.193 | 933,496 | -9,224 | 0.03% | 1,113,200 |
| 2010-06-08 | 2010-06-04 | 1.225 | 942,720 | -923 | 0.03% | 1,154,859 |
| 2010-06-03 | 2010-06-01 | 1.203 | 943,643 | +923 | 0.03% | 1,135,530 |
| 2010-05-27 | 2010-05-25 | 1.182 | 942,720 | +10,146 | 0.03% | 1,113,979 |
| 2010-05-26 | 2010-05-24 | 1.290 | 932,574 | -19,371 | 0.03% | 1,203,090 |
| 2010-05-25 | 2010-05-20 | 1.193 | 951,945 | +9,225 | 0.03% | 1,135,200 |
| 2010-05-24 | 2010-05-19 | 1.225 | 942,720 | +922 | 0.03% | 1,154,859 |
| 2010-05-19 | 2010-05-17 | 1.258 | 941,798 | +10,147 | 0.03% | 1,184,360 |
| 2010-05-17 | 2010-05-13 | 1.312 | 931,651 | -6,457 | 0.03% | 1,222,100 |
| 2010-05-14 | 2010-05-12 | 1.268 | 938,108 | -17,526 | 0.03% | 1,189,890 |
| 2010-05-13 | 2010-05-11 | 1.225 | 955,634 | +20,293 | 0.03% | 1,170,679 |
| 2010-05-12 | 2010-05-10 | 1.290 | 935,341 | -15,681 | 0.03% | 1,206,660 |
| 2010-05-11 | 2010-05-07 | 1.268 | 951,022 | +35,974 | 0.03% | 1,206,270 |
| 2010-05-10 | 2010-05-06 | 1.344 | 915,048 | +4,612 | 0.03% | 1,230,080 |
| 2010-05-07 | 2010-05-05 | 1.398 | 910,436 | +8,302 | 0.03% | 1,273,231 |
| 2010-05-06 | 2010-05-04 | 1.474 | 902,134 | -5,534 | 0.03% | 1,330,080 |
| 2010-05-05 | 2010-05-03 | 1.453 | 907,668 | +922 | 0.03% | 1,318,560 |
| 2010-05-04 | 2010-04-30 | 1.496 | 906,746 | -1,845 | 0.03% | 1,356,540 |
| 2010-04-30 | 2010-04-28 | 1.464 | 908,591 | +39,665 | 0.03% | 1,329,751 |
| 2010-04-29 | 2010-04-27 | 1.507 | 868,926 | +171,571 | 0.03% | 1,309,380 |
| 2010-04-27 | 2010-04-23 | 1.550 | 697,355 | -1,845 | 0.02% | 1,081,080 |
| 2010-04-26 | 2010-04-22 | 1.529 | 699,200 | +3,690 | 0.02% | 1,068,780 |
| 2010-04-23 | 2010-04-21 | 1.550 | 695,510 | +9,224 | 0.02% | 1,078,220 |
| 2010-04-22 | 2010-04-20 | 1.583 | 686,286 | +7,380 | 0.02% | 1,086,240 |
| 2010-04-21 | 2010-04-19 | 1.583 | 678,906 | +2,767 | 0.02% | 1,074,560 |
| 2010-04-19 | 2010-04-15 | 1.637 | 676,139 | -25,828 | 0.02% | 1,106,830 |
| 2010-04-16 | 2010-04-14 | 1.561 | 701,967 | -48,889 | 0.02% | 1,095,840 |
| 2010-04-15 | 2010-04-13 | 1.474 | 750,856 | -23,060 | 0.03% | 1,107,041 |
| 2010-04-14 | 2010-04-12 | 1.442 | 773,916 | +1,845 | 0.03% | 1,115,870 |
| 2010-04-13 | 2010-04-09 | 1.496 | 772,071 | +108,846 | 0.03% | 1,155,059 |
| 2010-04-09 | 2010-04-07 | 1.485 | 663,225 | +15,681 | 0.02% | 985,030 |
| 2010-04-08 | 2010-04-01 | 1.518 | 647,544 | -969,471 | 0.02% | 982,800 |
| 2010-04-07 | 2010-03-31 | 1.366 | 1,617,015 | -123,605 | 0.05% | 2,208,781 |
| 2010-04-01 | 2010-03-30 | 1.377 | 1,740,620 | -922 | 0.06% | 2,396,490 |
| 2010-03-31 | 2010-03-29 | 1.366 | 1,741,542 | +6,457 | 0.06% | 2,378,880 |
| 2010-03-30 | 2010-03-26 | 1.344 | 1,735,085 | +4,612 | 0.06% | 2,332,440 |
| 2010-03-29 | 2010-03-25 | 1.344 | 1,730,473 | +34,130 | 0.06% | 2,326,240 |
| 2010-03-26 | 2010-03-24 | 1.344 | 1,696,343 | +7,379 | 0.06% | 2,280,360 |
| 2010-03-25 | 2010-03-23 | 1.377 | 1,688,964 | +922 | 0.06% | 2,325,370 |
| 2010-03-24 | 2010-03-22 | 1.366 | 1,688,042 | +6,457 | 0.06% | 2,305,801 |
| 2010-03-23 | 2010-03-19 | 1.388 | 1,681,585 | -86,708 | 0.06% | 2,333,441 |
| 2010-03-22 | 2010-03-18 | 1.366 | 1,768,293 | +135,597 | 0.06% | 2,415,420 |
| 2010-03-19 | 2010-03-17 | 1.323 | 1,632,696 | +9,224 | 0.05% | 2,159,400 |
| 2010-03-17 | 2010-03-15 | 1.323 | 1,623,472 | -2,767 | 0.05% | 2,147,201 |
| 2010-03-16 | 2010-03-12 | 1.323 | 1,626,239 | +923 | 0.05% | 2,150,860 |
| 2010-03-15 | 2010-03-11 | 1.323 | 1,625,316 | +9,224 | 0.05% | 2,149,639 |
| 2010-03-12 | 2010-03-10 | 1.333 | 1,616,092 | +4,612 | 0.05% | 2,154,960 |
| 2010-03-11 | 2010-03-09 | 1.312 | 1,611,480 | +75,639 | 0.05% | 2,113,870 |
| 2010-03-10 | 2010-03-08 | 1.355 | 1,535,841 | -1,845 | 0.05% | 2,081,250 |
| 2010-03-09 | 2010-03-05 | 1.323 | 1,537,686 | -9,224 | 0.05% | 2,033,740 |
| 2010-03-08 | 2010-03-04 | 1.312 | 1,546,910 | +95,010 | 0.05% | 2,029,170 |
| 2010-03-05 | 2010-03-03 | 1.323 | 1,451,900 | +442,765 | 0.05% | 1,920,280 |
| 2010-03-04 | 2010-03-02 | 1.344 | 1,009,135 | +48,888 | 0.03% | 1,356,560 |
| 2010-03-03 | 2010-03-01 | 1.312 | 960,247 | +1,845 | 0.03% | 1,259,611 |
| 2010-03-02 | 2010-02-26 | 1.301 | 958,402 | +5,535 | 0.03% | 1,246,800 |
| 2010-03-01 | 2010-02-25 | 1.323 | 952,867 | +10,147 | 0.03% | 1,260,260 |
| 2010-02-25 | 2010-02-23 | 1.355 | 942,720 | +3,689 | 0.03% | 1,277,499 |
| 2010-02-24 | 2010-02-22 | 1.377 | 939,031 | +923 | 0.03% | 1,292,860 |
| 2010-02-23 | 2010-02-19 | 1.355 | 938,108 | +4,612 | 0.03% | 1,271,250 |
| 2010-02-11 | 2010-02-09 | 1.474 | 933,496 | -8,302 | 0.03% | 1,376,320 |
| 2010-02-10 | 2010-02-08 | 1.398 | 941,798 | +922 | 0.03% | 1,317,090 |
| 2010-02-05 | 2010-02-03 | 1.485 | 940,876 | -33,207 | 0.03% | 1,397,401 |
| 2010-02-04 | 2010-02-02 | 1.377 | 974,083 | +28,595 | 0.03% | 1,341,120 |
| 2010-02-03 | 2010-02-01 | 1.366 | 945,488 | +29,518 | 0.03% | 1,291,500 |
| 2010-02-02 | 2010-01-29 | 1.290 | 915,970 | +4,612 | 0.03% | 1,181,670 |
| 2010-02-01 | 2010-01-28 | 1.366 | 911,358 | +6,457 | 0.03% | 1,244,880 |
| 2010-01-29 | 2010-01-27 | 1.409 | 904,901 | +7,379 | 0.03% | 1,275,300 |
| 2010-01-28 | 2010-01-26 | 1.464 | 897,522 | +2,768 | 0.03% | 1,313,551 |
| 2010-01-27 | 2010-01-25 | 1.518 | 894,754 | +46,121 | 0.03% | 1,358,000 |
| 2010-01-26 | 2010-01-22 | 1.529 | 848,633 | +382,807 | 0.03% | 1,297,200 |
| 2010-01-25 | 2010-01-21 | 1.594 | 465,826 | +14,759 | 0.02% | 742,351 |
| 2010-01-22 | 2010-01-20 | 1.670 | 451,067 | +6,457 | 0.02% | 753,060 |
| 2010-01-21 | 2010-01-19 | 1.670 | 444,610 | +38,742 | 0.01% | 742,280 |
| 2010-01-19 | 2010-01-15 | 1.865 | 405,868 | -5,534 | 0.01% | 756,800 |
| 2010-01-18 | 2010-01-14 | 1.810 | 411,402 | -923 | 0.01% | 744,819 |
| 2010-01-15 | 2010-01-13 | 1.767 | 412,325 | +4,612 | 0.01% | 728,610 |
| 2010-01-13 | 2010-01-11 | 1.821 | 407,713 | +1,845 | 0.01% | 742,560 |
| 2010-01-11 | 2010-01-07 | 1.854 | 405,868 | -46,121 | 0.01% | 752,400 |
| 2010-01-08 | 2010-01-06 | 1.865 | 451,989 | -72,872 | 0.02% | 842,800 |
| 2010-01-07 | 2010-01-05 | 1.821 | 524,861 | -189,098 | 0.02% | 955,920 |
| 2010-01-06 | 2010-01-04 | 1.713 | 713,959 | -20,293 | 0.02% | 1,222,921 |
| 2010-01-05 | 2009-12-31 | 1.680 | 734,252 | +23,061 | 0.02% | 1,233,800 |
| 2010-01-04 | 2009-12-29 | 1.724 | 711,191 | +4,612 | 0.02% | 1,225,890 |
| 2009-12-30 | 2009-12-28 | 1.735 | 706,579 | -13,837 | 0.02% | 1,225,600 |
| 2009-12-29 | 2009-12-24 | 1.756 | 720,416 | -6,457 | 0.02% | 1,265,221 |
| 2009-12-23 | 2009-12-21 | 1.724 | 726,873 | -11,991 | 0.02% | 1,252,921 |
| 2009-12-22 | 2009-12-18 | 1.648 | 738,864 | +25,828 | 0.02% | 1,217,520 |
| 2009-12-21 | 2009-12-17 | 1.691 | 713,036 | +5,534 | 0.02% | 1,205,880 |
| 2009-12-18 | 2009-12-16 | 1.724 | 707,502 | -922 | 0.02% | 1,219,531 |
| 2009-12-17 | 2009-12-15 | 1.745 | 708,424 | +4,612 | 0.02% | 1,236,480 |
| 2009-12-16 | 2009-12-14 | 1.745 | 703,812 | -14,759 | 0.02% | 1,228,430 |
| 2009-12-15 | 2009-12-11 | 1.702 | 718,571 | -1,845 | 0.02% | 1,223,031 |
| 2009-12-14 | 2009-12-10 | 1.680 | 720,416 | +144,822 | 0.02% | 1,210,551 |
| 2009-12-11 | 2009-12-09 | 1.680 | 575,594 | +9,224 | 0.02% | 967,199 |
| 2009-12-10 | 2009-12-08 | 1.724 | 566,370 | +5,534 | 0.02% | 976,260 |
| 2009-12-09 | 2009-12-07 | 1.745 | 560,836 | -209,391 | 0.02% | 978,881 |
| 2009-12-07 | 2009-12-03 | 1.756 | 770,227 | +1,845 | 0.03% | 1,352,701 |
| 2009-12-02 | 2009-11-30 | 1.745 | 768,382 | +923 | 0.03% | 1,341,130 |
| 2009-12-01 | 2009-11-27 | 1.745 | 767,459 | +4,612 | 0.03% | 1,339,519 |
| 2009-11-30 | 2009-11-26 | 1.800 | 762,847 | -121,761 | 0.03% | 1,372,820 |
| 2009-11-27 | 2009-11-25 | 1.800 | 884,608 | -95,010 | 0.03% | 1,591,941 |
| 2009-11-26 | 2009-11-24 | 1.745 | 979,618 | +2,768 | 0.03% | 1,709,821 |
| 2009-11-23 | 2009-11-19 | 1.756 | 976,850 | -4,612 | 0.03% | 1,715,580 |
| 2009-11-19 | 2009-11-17 | 1.735 | 981,462 | +10,146 | 0.03% | 1,702,399 |
| 2009-11-18 | 2009-11-16 | 1.767 | 971,316 | -2,767 | 0.03% | 1,716,391 |
| 2009-11-17 | 2009-11-13 | 1.767 | 974,083 | +36,897 | 0.03% | 1,721,280 |
| 2009-11-16 | 2009-11-12 | 1.800 | 937,186 | -1,845 | 0.03% | 1,686,560 |
| 2009-11-13 | 2009-11-11 | 1.767 | 939,031 | -13,836 | 0.03% | 1,659,340 |
| 2009-11-12 | 2009-11-10 | 1.724 | 952,867 | -23,061 | 0.03% | 1,642,470 |
| 2009-11-11 | 2009-11-09 | 1.713 | 975,928 | +155,890 | 0.03% | 1,671,640 |
| 2009-11-10 | 2009-11-06 | 1.713 | 820,038 | -4,612 | 0.03% | 1,404,621 |
| 2009-11-09 | 2009-11-05 | 1.724 | 824,650 | +5,535 | 0.03% | 1,421,460 |
| 2009-11-06 | 2009-11-04 | 1.724 | 819,115 | -93,165 | 0.03% | 1,411,920 |
| 2009-11-05 | 2009-11-03 | 1.680 | 912,280 | +235,219 | 0.03% | 1,532,949 |
| 2009-11-04 | 2009-11-02 | 1.756 | 677,061 | +1,844 | 0.02% | 1,189,079 |
| 2009-11-03 | 2009-10-30 | 1.767 | 675,217 | -19,371 | 0.02% | 1,193,161 |
| 2009-11-02 | 2009-10-29 | 1.724 | 694,588 | +9,225 | 0.02% | 1,197,271 |
| 2009-10-30 | 2009-10-28 | 1.735 | 685,363 | +154,967 | 0.02% | 1,188,799 |
| 2009-10-28 | 2009-10-23 | 1.821 | 530,396 | +4,613 | 0.02% | 966,001 |
| 2009-10-27 | 2009-10-22 | 1.821 | 525,783 | +49,811 | 0.02% | 957,599 |
| 2009-10-23 | 2009-10-21 | 1.810 | 475,972 | +133,752 | 0.02% | 861,719 |
| 2009-10-22 | 2009-10-20 | 1.854 | 342,220 | +5,534 | 0.01% | 634,409 |
| 2009-10-20 | 2009-10-16 | 1.875 | 336,686 | -615,259 | 0.01% | 631,450 |
| 2009-10-19 | 2009-10-15 | 1.789 | 951,945 | -499,033 | 0.03% | 1,702,800 |
| 2009-10-16 | 2009-10-14 | 1.691 | 1,450,978 | -922 | 0.05% | 2,453,880 |
| 2009-10-13 | 2009-10-09 | 1.680 | 1,451,900 | -18,449 | 0.05% | 2,439,700 |
| 2009-10-12 | 2009-10-08 | 1.670 | 1,470,349 | +9,225 | 0.05% | 2,454,760 |
| 2009-10-09 | 2009-10-07 | 1.680 | 1,461,124 | -5,535 | 0.05% | 2,455,199 |
| 2009-10-08 | 2009-10-06 | 1.637 | 1,466,659 | +7,379 | 0.05% | 2,400,900 |
| 2009-10-07 | 2009-10-05 | 1.637 | 1,459,280 | +923 | 0.05% | 2,388,821 |
| 2009-10-06 | 2009-10-02 | 1.648 | 1,458,357 | +199,244 | 0.05% | 2,403,120 |
| 2009-10-02 | 2009-09-29 | 1.724 | 1,259,113 | -922 | 0.04% | 2,170,350 |
| 2009-09-30 | 2009-09-28 | 1.724 | 1,260,035 | +148,510 | 0.04% | 2,171,939 |
| 2009-09-29 | 2009-09-25 | 1.778 | 1,111,525 | +15,682 | 0.04% | 1,976,201 |
| 2009-09-28 | 2009-09-24 | 1.789 | 1,095,843 | +152,200 | 0.04% | 1,960,199 |
| 2009-09-25 | 2009-09-23 | 1.832 | 943,643 | -3,690 | 0.03% | 1,728,870 |
| 2009-09-23 | 2009-09-21 | 1.800 | 947,333 | +3,690 | 0.03% | 1,704,821 |
| 2009-09-22 | 2009-09-18 | 1.832 | 943,643 | +923 | 0.03% | 1,728,870 |
| 2009-09-21 | 2009-09-17 | 1.832 | 942,720 | -9,225 | 0.03% | 1,727,179 |
| 2009-09-18 | 2009-09-16 | 1.800 | 951,945 | -922 | 0.03% | 1,713,121 |
| 2009-09-17 | 2009-09-15 | 1.800 | 952,867 | +260,124 | 0.03% | 1,714,780 |
| 2009-09-16 | 2009-09-14 | 1.821 | 692,743 | +6,457 | 0.02% | 1,261,681 |
| 2009-09-15 | 2009-09-11 | 1.843 | 686,286 | +1,845 | 0.02% | 1,264,800 |
| 2009-09-14 | 2009-09-10 | 1.854 | 684,441 | +5,535 | 0.02% | 1,268,820 |
| 2009-09-11 | 2009-09-09 | 1.843 | 678,906 | +4,612 | 0.02% | 1,251,199 |
| 2009-09-10 | 2009-09-08 | 1.875 | 674,294 | +35,052 | 0.02% | 1,264,630 |
| 2009-09-09 | 2009-09-07 | 1.919 | 639,242 | -7,379 | 0.02% | 1,226,610 |
| 2009-09-07 | 2009-09-03 | 1.865 | 646,621 | +270,271 | 0.02% | 1,205,719 |
| 2009-09-04 | 2009-09-02 | 1.897 | 376,350 | +59,035 | 0.01% | 714,000 |
| 2009-09-03 | 2009-09-01 | 1.930 | 317,315 | +47,044 | 0.01% | 612,320 |
| 2009-09-02 | 2009-08-31 | 1.930 | 270,271 | +15,681 | 0.01% | 521,540 |
| 2009-09-01 | 2009-08-28 | 1.973 | 254,590 | -1,845 | 0.01% | 502,320 |
| 2009-08-31 | 2009-08-27 | 2.049 | 256,435 | -3,689 | 0.01% | 525,421 |
| 2009-08-28 | 2009-08-26 | 2.016 | 260,124 | -362,514 | 0.01% | 524,519 |
| 2009-08-27 | 2009-08-25 | 1.951 | 622,638 | -923 | 0.02% | 1,214,999 |
| 2009-08-26 | 2009-08-24 | 1.973 | 623,561 | +3,690 | 0.02% | 1,230,321 |
| 2009-08-24 | 2009-08-20 | 2.038 | 619,871 | -164,192 | 0.02% | 1,263,360 |
| 2009-08-21 | 2009-08-19 | 2.006 | 784,063 | -159,580 | 0.03% | 1,572,500 |
| 2009-08-20 | 2009-08-18 | 1.951 | 943,643 | -1,845 | 0.03% | 1,841,400 |
| 2009-08-19 | 2009-08-17 | 1.886 | 945,488 | +29,518 | 0.03% | 1,783,501 |
| 2009-08-18 | 2009-08-14 | 1.951 | 915,970 | -86,708 | 0.03% | 1,787,400 |
| 2009-08-17 | 2009-08-13 | 1.941 | 1,002,678 | -14,759 | 0.03% | 1,945,730 |
| 2009-08-14 | 2009-08-12 | 1.832 | 1,017,437 | -11,992 | 0.03% | 1,864,070 |
| 2009-08-13 | 2009-08-11 | 1.810 | 1,029,429 | -1,844 | 0.03% | 1,863,721 |
| 2009-08-12 | 2009-08-10 | 1.821 | 1,031,273 | +4,612 | 0.03% | 1,878,239 |
| 2009-08-11 | 2009-08-07 | 1.810 | 1,026,661 | +3,689 | 0.03% | 1,858,709 |
| 2009-08-10 | 2009-08-06 | 1.875 | 1,022,972 | +7,380 | 0.03% | 1,918,571 |
| 2009-08-07 | 2009-08-05 | 1.908 | 1,015,592 | +115,303 | 0.03% | 1,937,760 |
| 2009-08-05 | 2009-08-03 | 1.984 | 900,289 | -27,673 | 0.03% | 1,786,080 |
| 2009-08-04 | 2009-07-31 | 1.908 | 927,962 | -5,534 | 0.03% | 1,770,561 |
| 2009-08-03 | 2009-07-30 | 1.810 | 933,496 | -66,415 | 0.03% | 1,690,040 |
| 2009-07-31 | 2009-07-29 | 1.875 | 999,911 | +581,129 | 0.03% | 1,875,320 |
| 2009-07-30 | 2009-07-28 | 2.027 | 418,782 | +1,845 | 0.01% | 848,980 |
| 2009-07-29 | 2009-07-27 | 2.049 | 416,937 | -922 | 0.01% | 854,280 |
| 2009-07-27 | 2009-07-23 | 2.016 | 417,859 | -21,216 | 0.01% | 842,579 |
| 2009-07-24 | 2009-07-22 | 1.995 | 439,075 | +105,156 | 0.01% | 875,839 |
| 2009-07-23 | 2009-07-21 | 2.092 | 333,919 | -47,043 | 0.01% | 698,661 |
| 2009-07-22 | 2009-07-20 | 2.038 | 380,962 | -8,302 | 0.01% | 776,439 |
| 2009-07-21 | 2009-07-17 | 1.908 | 389,264 | -11,069 | 0.01% | 742,720 |
| 2009-07-20 | 2009-07-16 | 1.897 | 400,333 | +2,767 | 0.01% | 759,499 |
| 2009-07-17 | 2009-07-15 | 1.908 | 397,566 | +70,104 | 0.01% | 758,560 |
| 2009-07-15 | 2009-07-13 | 1.865 | 327,462 | -49,811 | 0.01% | 610,601 |
| 2009-07-14 | 2009-07-10 | 1.951 | 377,273 | -16,603 | 0.01% | 736,201 |
| 2009-07-13 | 2009-07-09 | 1.930 | 393,876 | +10,146 | 0.01% | 760,059 |
| 2009-07-10 | 2009-07-08 | 1.810 | 383,730 | +923 | 0.01% | 694,721 |
| 2009-07-09 | 2009-07-07 | 1.854 | 382,807 | +37,819 | 0.01% | 709,650 |
| 2009-07-08 | 2009-07-06 | 1.875 | 344,988 | +9,225 | 0.01% | 647,021 |
| 2009-07-07 | 2009-07-03 | 1.843 | 335,763 | +26,750 | 0.01% | 618,799 |
| 2009-07-06 | 2009-07-02 | 1.854 | 309,013 | +1,845 | 0.01% | 572,850 |
| 2009-07-03 | 2009-06-30 | 1.908 | 307,168 | +86,708 | 0.01% | 586,080 |
| 2009-07-02 | 2009-06-29 | 1.951 | 220,460 | +1,845 | 0.01% | 430,200 |
| 2009-06-30 | 2009-06-26 | 1.984 | 218,615 | -40,587 | 0.01% | 433,710 |
| 2009-06-29 | 2009-06-25 | 1.875 | 259,202 | +21,216 | 0.01% | 486,130 |
| 2009-06-26 | 2009-06-24 | 1.951 | 237,986 | +16,604 | 0.01% | 464,400 |
| 2009-06-25 | 2009-06-23 | 1.951 | 221,382 | +922 | 0.01% | 431,999 |
| 2009-06-24 | 2009-06-22 | 2.092 | 220,460 | -5,535 | 0.01% | 461,270 |
| 2009-06-23 | 2009-06-19 | 2.049 | 225,995 | +3,690 | 0.01% | 463,051 |
| 2009-06-22 | 2009-06-18 | 1.973 | 222,305 | -922 | 0.01% | 438,620 |
| 2009-06-19 | 2009-06-17 | 1.995 | 223,227 | -923 | 0.01% | 445,279 |
| 2009-06-18 | 2009-06-16 | 1.951 | 224,150 | +11,069 | 0.01% | 437,400 |
| 2009-06-17 | 2009-06-15 | 2.092 | 213,081 | -35,974 | 0.01% | 445,831 |
| 2009-06-16 | 2009-06-12 | 2.233 | 249,055 | +922 | 0.01% | 556,199 |
| 2009-06-15 | 2009-06-11 | 2.255 | 248,133 | +923 | 0.01% | 559,520 |
| 2009-06-12 | 2009-06-10 | 2.266 | 247,210 | +11,069 | 0.01% | 560,119 |
| 2009-06-11 | 2009-06-09 | 2.212 | 236,141 | -41,510 | 0.01% | 522,239 |
| 2009-06-10 | 2009-06-08 | 2.255 | 277,651 | +923 | 0.01% | 626,081 |
| 2009-06-09 | 2009-06-05 | 2.212 | 276,728 | -8,302 | 0.01% | 612,000 |
| 2009-06-05 | 2009-06-03 | 1.973 | 285,030 | +39,664 | 0.01% | 562,380 |
| 2009-06-04 | 2009-06-02 | 1.897 | 245,366 | +8,302 | 0.01% | 465,501 |
| 2009-06-02 | 2009-05-29 | 1.941 | 237,064 | -2,767 | 0.01% | 460,030 |
| 2009-06-01 | 2009-05-27 | 1.821 | 239,831 | -5,535 | 0.01% | 436,800 |
| 2009-05-29 | 2009-05-26 | 1.767 | 245,366 | +3,690 | 0.01% | 433,581 |
| 2009-05-27 | 2009-05-25 | 1.921 | 241,676 | -10,147 | 0.01% | 464,312 |
| 2009-05-26 | 2009-05-22 | 1.854 | 251,823 | +11,506 | 0.01% | 466,831 |
| 2009-05-25 | 2009-05-21 | 1.876 | 240,317 | -4,450 | 0.01% | 450,901 |
| 2009-05-22 | 2009-05-20 | 1.899 | 244,767 | +4,450 | 0.01% | 464,750 |
| 2009-05-21 | 2009-05-19 | 1.944 | 240,317 | -35,602 | 0.01% | 467,101 |
| 2009-05-20 | 2009-05-18 | 1.854 | 275,919 | -6,230 | 0.01% | 511,500 |
| 2009-05-19 | 2009-05-15 | 1.730 | 282,149 | +7,120 | 0.01% | 488,179 |
| 2009-05-18 | 2009-05-14 | 1.741 | 275,029 | +2,670 | 0.01% | 478,950 |
| 2009-05-15 | 2009-05-13 | 1.775 | 272,359 | -18,691 | 0.01% | 483,480 |
| 2009-05-14 | 2009-05-12 | 1.741 | 291,050 | +23,142 | 0.01% | 506,850 |
| 2009-05-13 | 2009-05-11 | 1.741 | 267,908 | +1,780 | 0.01% | 466,549 |
| 2009-05-12 | 2009-05-08 | 1.708 | 266,128 | -72,095 | 0.01% | 454,479 |
| 2009-05-11 | 2009-05-07 | 1.629 | 338,223 | +26,702 | 0.01% | 551,000 |
| 2009-05-08 | 2009-05-06 | 1.674 | 311,521 | -7,121 | 0.01% | 521,499 |
| 2009-05-07 | 2009-05-05 | 1.562 | 318,642 | +16,911 | 0.01% | 497,620 |
| 2009-05-06 | 2009-05-04 | 1.562 | 301,731 | +81,886 | 0.01% | 471,210 |
| 2009-05-05 | 2009-04-30 | 1.483 | 219,845 | -8,901 | 0.01% | 326,040 |
| 2009-05-04 | 2009-04-29 | 1.449 | 228,746 | +8,011 | 0.01% | 331,530 |
| 2009-04-30 | 2009-04-28 | 1.382 | 220,735 | +2,670 | 0.01% | 305,040 |
| 2009-04-29 | 2009-04-27 | 1.483 | 218,065 | +183,353 | 0.01% | 323,400 |
| 2009-04-28 | 2009-04-24 | 1.652 | 34,712 | -18,692 | 0.00% | 57,329 |
| 2009-04-27 | 2009-04-23 | 1.652 | 53,404 | -6,230 | 0.00% | 88,201 |
| 2009-04-24 | 2009-04-22 | 1.539 | 59,634 | -111,258 | 0.00% | 91,790 |
| 2009-04-23 | 2009-04-21 | 1.539 | 170,892 | -204,714 | 0.01% | 263,040 |
| 2009-04-22 | 2009-04-20 | 1.595 | 375,606 | +19,582 | 0.01% | 599,240 |
| 2009-04-21 | 2009-04-17 | 1.584 | 356,024 | +31,152 | 0.01% | 563,999 |
| 2009-04-20 | 2009-04-16 | 1.483 | 324,872 | +35,602 | 0.01% | 481,800 |
| 2009-04-17 | 2009-04-15 | 1.427 | 289,270 | +40,943 | 0.01% | 412,750 |
| 2009-04-16 | 2009-04-14 | 1.449 | 248,327 | -8,011 | 0.01% | 359,910 |
| 2009-04-15 | 2009-04-09 | 1.382 | 256,338 | +890 | 0.01% | 354,241 |
| 2009-04-14 | 2009-04-08 | 1.303 | 255,448 | +8,901 | 0.01% | 332,921 |
| 2009-04-09 | 2009-04-07 | 1.416 | 246,547 | +10,681 | 0.01% | 349,020 |
| 2009-04-08 | 2009-04-06 | 1.483 | 235,866 | -3,560 | 0.01% | 349,800 |
| 2009-04-07 | 2009-04-03 | 1.416 | 239,426 | -100,577 | 0.01% | 338,939 |
| 2009-04-02 | 2009-03-31 | 1.292 | 340,003 | +24,031 | 0.01% | 439,300 |
| 2009-04-01 | 2009-03-30 | 1.202 | 315,972 | +41,833 | 0.01% | 379,850 |
| 2009-03-31 | 2009-03-27 | 1.292 | 274,139 | +27,592 | 0.01% | 354,200 |
| 2009-03-26 | 2009-03-24 | 1.213 | 246,547 | +890 | 0.01% | 299,160 |
| 2009-03-24 | 2009-03-20 | 1.213 | 245,657 | +184,243 | 0.01% | 298,080 |
| 2009-03-20 | 2009-03-18 | 1.101 | 61,414 | +8,900 | 0.00% | 67,620 |
| 2009-03-19 | 2009-03-17 | 1.079 | 52,514 | +8,901 | 0.00% | 56,640 |
| 2009-03-17 | 2009-03-13 | 1.101 | 43,613 | +40,053 | 0.00% | 48,020 |
| 2009-03-03 | 2009-02-27 | 1.112 | 3,560 | +3,560 | 0.00% | 3,960 |
| 2008-03-11 | 2008-03-07 | 4.237 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy