History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 6,233,000 +0 0.07% 1,209,202
2025-10-13 2025-10-09 0.202 6,233,000 +0 0.07% 1,259,066
2025-10-10 2025-10-08 0.203 6,233,000 +0 0.07% 1,265,299
2025-10-09 2025-10-06 0.205 6,233,000 +0 0.07% 1,277,765
2025-10-08 2025-10-03 0.205 6,233,000 +0 0.07% 1,277,765
2025-10-06 2025-10-02 0.206 6,233,000 +0 0.07% 1,283,998
2025-10-03 2025-09-30 0.209 6,233,000 +0 0.07% 1,302,697
2025-10-02 2025-09-29 0.210 6,233,000 +0 0.07% 1,308,930
2025-09-30 2025-09-26 0.217 6,233,000 +0 0.07% 1,352,561
2025-09-29 2025-09-25 0.214 6,233,000 +0 0.07% 1,333,862
2025-09-26 2025-09-24 0.220 6,233,000 +0 0.07% 1,371,260
2025-09-25 2025-09-23 0.219 6,233,000 +0 0.07% 1,365,027
2025-09-24 2025-09-22 0.228 6,233,000 +0 0.07% 1,421,124
2025-09-23 2025-09-19 0.220 6,233,000 +0 0.07% 1,371,260
2025-09-22 2025-09-18 0.220 6,233,000 +0 0.07% 1,371,260
2025-09-19 2025-09-17 0.219 6,233,000 +0 0.07% 1,365,027
2025-09-18 2025-09-16 0.212 6,233,000 +0 0.07% 1,321,396
2025-09-17 2025-09-15 0.227 6,233,000 +0 0.07% 1,414,891
2025-09-16 2025-09-12 0.229 6,233,000 +0 0.07% 1,427,357
2025-09-15 2025-09-11 0.233 6,233,000 +0 0.07% 1,452,289
2025-09-12 2025-09-10 0.229 6,233,000 +0 0.07% 1,427,357
2025-09-11 2025-09-09 0.232 6,233,000 +0 0.07% 1,446,056
2025-09-10 2025-09-08 0.227 6,233,000 +0 0.07% 1,414,891
2025-09-09 2025-09-05 0.235 6,233,000 +0 0.07% 1,464,755
2025-09-08 2025-09-04 0.227 6,233,000 +0 0.07% 1,414,891
2025-09-05 2025-09-03 0.238 6,233,000 +0 0.07% 1,483,454
2025-09-04 2025-09-02 0.244 6,233,000 +1,000 0.07% 1,520,852
2025-07-22 2025-07-18 0.231 6,232,000 -200,000 0.07% 1,439,592
2025-06-17 2025-06-13 0.197 6,432,000 -10,000 0.07% 1,267,104
2025-06-03 2025-05-30 0.150 6,442,000 -20,000 0.07% 966,300
2025-03-06 2025-03-04 0.176 6,462,000 +200,000 0.07% 1,137,312
2025-02-21 2025-02-19 0.141 6,262,000 -50,000 0.07% 882,942
2025-02-20 2025-02-18 0.136 6,312,000 -20,000 0.07% 858,432
2024-12-18 2024-12-16 0.120 6,332,000 -100,000 0.07% 759,840
2024-10-09 2024-10-07 0.163 6,432,000 -387,000 0.07% 1,048,416
2024-10-08 2024-10-04 0.153 6,819,000 -50,000 0.08% 1,043,307
2024-10-07 2024-10-03 0.161 6,869,000 +437,000 0.08% 1,105,909
2024-09-25 2024-09-23 0.079 6,432,000 -100,000 0.07% 508,128
2024-08-30 2024-08-28 0.081 6,532,000 -30,000 0.07% 529,092
2024-08-14 2024-08-12 0.074 6,562,000 +10,000 0.07% 485,588
2024-07-12 2024-07-10 0.085 6,552,000 +10,000 0.07% 556,920
2024-06-18 2024-06-14 0.091 6,542,000 -10,000 0.07% 595,322
2024-05-13 2024-05-09 0.087 6,552,000 +152,000 0.07% 570,024
2024-03-20 2024-03-18 0.091 6,400,000 -50,000 0.07% 582,400
2024-03-07 2024-03-05 0.093 6,450,000 +50,000 0.07% 599,850
2024-03-06 2024-03-04 0.093 6,400,000 +10,000 0.07% 595,200
2023-01-19 2023-01-17 0.248 6,390,000 -300,000 0.12% 1,584,720
2023-01-06 2023-01-04 0.235 6,690,000 -30,000 0.12% 1,572,150
2022-12-30 2022-12-28 0.243 6,720,000 +20,000 0.13% 1,632,960
2022-12-23 2022-12-21 0.239 6,700,000 -90,000 0.13% 1,601,300
2022-12-21 2022-12-19 0.230 6,790,000 -18,000 0.13% 1,561,700
2022-11-02 2022-10-31 0.195 6,808,000 -175,000 0.13% 1,327,560
2022-09-15 2022-09-13 0.209 6,983,000 +990,000 0.13% 1,459,447
2022-09-09 2022-09-07 0.219 5,993,000 +200,000 0.11% 1,312,467
2022-09-08 2022-09-06 0.207 5,793,000 +50,000 0.11% 1,199,151
2022-09-07 2022-09-05 0.210 5,743,000 +254,000 0.11% 1,206,030
2022-08-09 2022-08-05 0.233 5,489,000 -1,000 0.10% 1,278,937
2022-06-10 2022-06-08 0.270 5,490,000 -31,000 0.10% 1,482,300
2022-06-07 2022-06-02 0.260 5,521,000 +10,000 0.10% 1,435,460
2022-06-02 2022-05-31 0.231 5,511,000 +36,000 0.10% 1,273,041
2022-05-30 2022-05-26 0.242 5,475,000 +12,000 0.10% 1,324,950
2022-05-23 2022-05-19 0.237 5,463,000 +300,000 0.10% 1,294,731
2022-04-29 2022-04-27 0.250 5,163,000 +200,000 0.10% 1,290,750
2022-04-12 2022-04-08 0.265 4,963,000 -506,000 0.09% 1,315,195
2022-04-01 2022-03-30 0.242 5,469,000 -500,000 0.10% 1,323,498
2022-03-17 2022-03-15 0.216 5,969,000 +507,000 0.11% 1,289,304
2022-03-01 2022-02-25 0.275 5,462,000 -100,000 0.10% 1,502,050
2022-01-28 2022-01-26 0.255 5,562,000 -50,000 0.10% 1,418,310
2021-12-10 2021-12-08 0.250 5,612,000 -10,000 0.10% 1,403,000
2021-11-10 2021-11-08 0.255 5,622,000 -10,000 0.10% 1,433,610
2021-10-12 2021-10-08 0.290 5,632,000 -202,000 0.11% 1,633,280
2021-10-11 2021-10-07 0.275 5,834,000 +10,000 0.11% 1,604,350
2021-10-07 2021-10-05 0.295 5,824,000 -30,000 0.11% 1,718,080
2021-10-05 2021-09-30 0.237 5,854,000 -30,000 0.11% 1,387,398
2021-10-04 2021-09-29 0.245 5,884,000 +42,000 0.11% 1,441,580
2021-09-27 2021-09-23 0.234 5,842,000 +26,000 0.11% 1,367,028
2021-09-24 2021-09-21 0.228 5,816,000 +20,000 0.11% 1,326,048
2021-09-23 2021-09-20 0.223 5,796,000 +17,000 0.11% 1,292,508
2021-09-21 2021-09-17 0.238 5,779,000 +12,000 0.11% 1,375,402
2021-09-20 2021-09-16 0.265 5,767,000 -12,000 0.11% 1,528,255
2021-09-17 2021-09-15 0.245 5,779,000 +64,000 0.11% 1,415,855
2021-09-16 2021-09-14 0.255 5,715,000 -680,000 0.11% 1,457,325
2021-09-07 2021-09-03 0.215 6,395,000 -4,000 0.12% 1,374,925
2021-07-22 2021-07-20 0.220 6,399,000 -208,000 0.12% 1,407,780
2021-07-19 2021-07-15 0.245 6,607,000 -1,000 0.12% 1,618,715
2021-06-21 2021-06-17 0.295 6,608,000 -50,000 0.12% 1,949,360
2021-06-16 2021-06-11 0.270 6,658,000 +50,000 0.12% 1,797,660
2021-05-12 2021-05-10 0.290 6,608,000 -20,000 0.12% 1,916,320
2021-04-27 2021-04-23 0.250 6,628,000 +100,000 0.12% 1,657,000
2021-03-25 2021-03-23 0.275 6,528,000 -50,000 0.12% 1,795,200
2021-03-23 2021-03-19 0.270 6,578,000 +100,000 0.12% 1,776,060
2021-03-17 2021-03-15 0.295 6,478,000 -1,100,000 0.12% 1,911,010
2021-03-11 2021-03-09 0.295 7,578,000 -52,000 0.14% 2,235,510
2021-03-04 2021-03-02 0.295 7,630,000 -250,000 0.14% 2,250,850
2021-03-02 2021-02-26 0.310 7,880,000 -180,000 0.15% 2,442,800
2021-03-01 2021-02-25 0.330 8,060,000 +50,000 0.15% 2,659,800
2021-02-26 2021-02-24 0.330 8,010,000 +20,000 0.15% 2,643,300
2021-02-23 2021-02-19 0.345 7,990,000 +120,000 0.15% 2,756,550
2021-02-19 2021-02-17 0.375 7,870,000 +230,000 0.15% 2,951,250
2021-02-18 2021-02-16 0.355 7,640,000 -89,000 0.14% 2,712,200
2021-02-17 2021-02-11 0.295 7,729,000 +333,000 0.14% 2,280,055
2021-02-10 2021-02-08 0.305 7,396,000 -400,000 0.14% 2,255,780
2021-02-09 2021-02-05 0.285 7,796,000 -40,000 0.15% 2,221,860
2021-02-08 2021-02-04 0.255 7,836,000 -40,000 0.15% 1,998,180
2021-02-05 2021-02-03 0.250 7,876,000 -361,000 0.15% 1,969,000
2021-01-29 2021-01-27 0.247 8,237,000 +229,000 0.15% 2,034,539
2021-01-27 2021-01-25 0.250 8,008,000 -300,000 0.15% 2,002,000
2021-01-26 2021-01-22 0.250 8,308,000 -200,000 0.16% 2,077,000
2021-01-25 2021-01-21 0.250 8,508,000 +100,000 0.16% 2,127,000
2021-01-22 2021-01-20 0.246 8,408,000 -50,000 0.16% 2,068,368
2021-01-14 2021-01-12 0.250 8,458,000 -10,000 0.16% 2,114,500
2021-01-12 2021-01-08 0.255 8,468,000 -100,000 0.16% 2,159,340
2021-01-08 2021-01-06 0.265 8,568,000 +140,000 0.16% 2,270,520
2020-12-11 2020-12-09 0.265 8,428,000 -230,000 0.16% 2,233,420
2020-11-18 2020-11-16 0.198 8,658,000 -1,000 0.16% 1,714,284
2020-11-12 2020-11-10 0.195 8,659,000 +100,000 0.16% 1,688,505
2020-11-03 2020-10-30 0.195 8,559,000 +50,000 0.16% 1,669,005
2020-09-04 2020-09-02 0.250 8,509,000 -161,000 0.16% 2,127,250
2020-08-28 2020-08-26 0.246 8,670,000 -100,000 0.16% 2,132,820
2020-07-20 2020-07-16 0.265 8,770,000 -300,000 0.16% 2,324,050
2020-06-24 2020-06-22 0.240 9,070,000 -33,000 0.17% 2,176,800
2020-06-23 2020-06-19 0.250 9,103,000 +303,000 0.17% 2,275,750
2020-06-16 2020-06-12 0.265 8,800,000 -370,000 0.16% 2,332,000
2020-06-01 2020-05-28 0.215 9,170,000 +279,000 0.17% 1,971,550
2020-04-20 2020-04-16 0.244 8,891,000 +161,000 0.17% 2,169,404
2020-03-18 2020-03-16 0.250 8,730,000 +693,000 0.16% 2,182,500
2020-03-17 2020-03-13 0.300 8,037,000 -220,000 0.15% 2,411,100
2020-03-16 2020-03-12 0.315 8,257,000 -560,000 0.15% 2,600,955
2020-03-12 2020-03-10 0.330 8,817,000 +300,000 0.16% 2,909,610
2020-03-11 2020-03-09 0.325 8,517,000 +150,000 0.16% 2,768,025
2020-03-03 2020-02-28 0.415 8,367,000 +20,000 0.16% 3,472,305
2020-02-24 2020-02-20 0.435 8,347,000 +20,000 0.16% 3,630,945
2020-02-21 2020-02-19 0.440 8,327,000 +20,000 0.16% 3,663,880
2020-02-13 2020-02-11 0.470 8,307,000 -20,000 0.16% 3,904,290
2020-02-12 2020-02-10 0.455 8,327,000 -110,000 0.16% 3,788,785
2020-02-11 2020-02-07 0.455 8,437,000 +110,000 0.16% 3,838,835
2020-02-10 2020-02-06 0.450 8,327,000 -20,000 0.16% 3,747,150
2020-02-06 2020-02-04 0.440 8,347,000 -20,000 0.16% 3,672,680
2020-02-03 2020-01-30 0.415 8,367,000 +20,000 0.16% 3,472,305
2020-01-31 2020-01-29 0.425 8,347,000 +20,000 0.16% 3,547,475
2020-01-30 2020-01-24 0.465 8,327,000 +40,000 0.16% 3,872,055
2020-01-29 2020-01-22 0.500 8,287,000 -1,000 0.15% 4,143,500
2020-01-23 2020-01-21 0.480 8,288,000 +650,000 0.15% 3,978,240
2020-01-15 2020-01-13 0.530 7,638,000 -10,000 0.14% 4,048,140
2020-01-14 2020-01-10 0.510 7,648,000 +70,000 0.14% 3,900,480
2020-01-13 2020-01-09 0.530 7,578,000 +320,000 0.14% 4,016,340
2020-01-09 2020-01-07 0.550 7,258,000 +40,000 0.14% 3,991,900
2020-01-07 2020-01-03 0.600 7,218,000 +60,000 0.13% 4,330,800
2020-01-06 2020-01-02 0.580 7,158,000 -620,000 0.13% 4,151,640
2020-01-03 2019-12-31 0.530 7,778,000 -10,000 0.15% 4,122,340
2020-01-02 2019-12-27 0.530 7,788,000 -800,000 0.15% 4,127,640
2019-12-30 2019-12-24 0.455 8,588,000 -20,000 0.16% 3,907,540
2019-12-27 2019-12-20 0.420 8,608,000 +100,000 0.16% 3,615,360
2019-12-20 2019-12-18 0.445 8,508,000 +200,000 0.16% 3,786,060
2019-12-19 2019-12-17 0.455 8,308,000 -20,000 0.16% 3,780,140
2019-12-13 2019-12-11 0.420 8,328,000 +120,000 0.16% 3,497,760
2019-11-25 2019-11-21 0.440 8,208,000 +18,000 0.15% 3,611,520
2019-11-22 2019-11-20 0.445 8,190,000 +240,000 0.15% 3,644,550
2019-11-15 2019-11-13 0.450 7,950,000 +20,000 0.15% 3,577,500
2019-10-30 2019-10-28 0.510 7,930,000 -20,000 0.15% 4,044,300
2019-10-24 2019-10-22 0.470 7,950,000 +100,000 0.15% 3,736,500
2019-10-09 2019-10-04 0.485 7,850,000 +20,000 0.15% 3,807,250
2019-10-08 2019-10-03 0.510 7,830,000 +20,000 0.15% 3,993,300
2019-10-04 2019-10-02 0.520 7,810,000 +40,000 0.15% 4,061,200
2019-09-25 2019-09-23 0.550 7,770,000 +20,000 0.15% 4,273,500
2019-09-18 2019-09-16 0.560 7,750,000 -20,000 0.14% 4,340,000
2019-09-13 2019-09-11 0.550 7,770,000 -1,000 0.15% 4,273,500
2019-09-11 2019-09-09 0.550 7,771,000 +181,000 0.15% 4,274,050
2019-09-09 2019-09-05 0.570 7,590,000 +23,000 0.14% 4,326,300
2019-09-03 2019-08-30 0.560 7,567,000 -40,000 0.14% 4,237,520
2019-09-02 2019-08-29 0.550 7,607,000 +100,000 0.14% 4,183,850
2019-08-30 2019-08-28 0.550 7,507,000 +20,000 0.14% 4,128,850
2019-08-28 2019-08-26 0.570 7,487,000 +270,000 0.14% 4,267,590
2019-08-26 2019-08-22 0.590 7,217,000 -20,000 0.13% 4,258,030
2019-08-19 2019-08-15 0.550 7,237,000 +11,000 0.14% 3,980,350
2019-08-12 2019-08-08 0.550 7,226,000 -24,000 0.13% 3,974,300
2019-08-09 2019-08-07 0.540 7,250,000 -36,000 0.14% 3,915,000
2019-08-08 2019-08-06 0.530 7,286,000 +180,000 0.14% 3,861,580
2019-08-07 2019-08-05 0.580 7,106,000 +70,000 0.13% 4,121,480
2019-08-06 2019-08-02 0.600 7,036,000 +20,000 0.13% 4,221,600
2019-07-29 2019-07-25 0.620 7,016,000 +20,000 0.13% 4,349,920
2019-07-25 2019-07-23 0.610 6,996,000 +20,000 0.13% 4,267,560
2019-07-19 2019-07-17 0.670 6,976,000 +149,000 0.13% 4,673,920
2019-07-10 2019-07-08 0.640 6,827,000 +110,000 0.13% 4,369,280
2019-07-08 2019-07-04 0.660 6,717,000 +281,000 0.13% 4,433,220
2019-07-05 2019-07-03 0.670 6,436,000 -39,000 0.12% 4,312,120
2019-07-02 2019-06-27 0.690 6,475,000 -10,000 0.12% 4,467,750
2019-06-28 2019-06-26 0.660 6,485,000 -10,000 0.12% 4,280,100
2019-06-13 2019-06-11 0.660 6,495,000 +125,000 0.12% 4,286,700
2019-06-10 2019-06-05 0.630 6,370,000 +20,000 0.12% 4,013,100
2019-06-03 2019-05-30 0.670 6,350,000 -40,000 0.12% 4,254,500
2019-05-30 2019-05-28 0.620 6,390,000 -20,000 0.12% 3,961,800
2019-05-28 2019-05-24 0.600 6,410,000 +20,000 0.12% 3,846,000
2019-05-27 2019-05-23 0.610 6,390,000 +80,000 0.12% 3,897,900
2019-05-22 2019-05-20 0.610 6,310,000 +40,000 0.12% 3,849,100
2019-05-20 2019-05-16 0.680 6,270,000 -245,000 0.12% 4,263,600
2019-05-17 2019-05-15 0.660 6,515,000 -20,000 0.12% 4,299,900
2019-05-16 2019-05-14 0.630 6,535,000 -150,000 0.12% 4,117,050
2019-05-15 2019-05-10 0.640 6,685,000 -40,000 0.12% 4,278,400
2019-05-14 2019-05-09 0.600 6,725,000 +40,000 0.13% 4,035,000
2019-05-10 2019-05-08 0.630 6,685,000 -140,000 0.12% 4,211,550
2019-05-08 2019-05-06 0.640 6,825,000 +20,000 0.13% 4,368,000
2019-05-02 2019-04-29 0.680 6,805,000 -80,000 0.13% 4,627,400
2019-04-29 2019-04-25 0.710 6,885,000 -80,000 0.13% 4,888,350
2019-04-25 2019-04-23 0.740 6,965,000 -10,000 0.13% 5,154,100
2019-04-23 2019-04-17 0.690 6,975,000 +20,000 0.13% 4,812,750
2019-04-15 2019-04-11 0.740 6,955,000 -20,000 0.13% 5,146,700
2019-04-11 2019-04-09 0.760 6,975,000 -1,000 0.13% 5,301,000
2019-04-08 2019-04-03 0.770 6,976,000 -500,000 0.13% 5,371,520
2019-04-04 2019-04-02 0.730 7,476,000 -200,000 0.14% 5,457,480
2019-04-02 2019-03-29 0.700 7,676,000 -400,000 0.14% 5,373,200
2019-04-01 2019-03-28 0.690 8,076,000 -10,000 0.15% 5,572,440
2019-03-29 2019-03-27 0.660 8,086,000 -10,000 0.15% 5,336,760
2019-03-28 2019-03-26 0.620 8,096,000 +150,000 0.15% 5,019,520
2019-03-27 2019-03-25 0.600 7,946,000 -380,000 0.15% 4,767,600
2019-03-25 2019-03-21 0.630 8,326,000 -160,000 0.16% 5,245,380
2019-03-21 2019-03-19 0.620 8,486,000 -120,000 0.16% 5,261,320
2019-03-20 2019-03-18 0.640 8,606,000 -21,000 0.16% 5,507,840
2019-03-19 2019-03-15 0.600 8,627,000 -59,000 0.16% 5,176,200
2019-03-18 2019-03-14 0.590 8,686,000 -460,000 0.16% 5,124,740
2019-03-11 2019-03-07 0.550 9,146,000 -20,000 0.17% 5,030,300
2019-03-07 2019-03-05 0.520 9,166,000 +20,000 0.17% 4,766,320
2019-03-06 2019-03-04 0.530 9,146,000 +20,000 0.17% 4,847,380
2019-03-04 2019-02-28 0.560 9,126,000 -20,000 0.17% 5,110,560
2019-02-27 2019-02-25 0.540 9,146,000 -80,000 0.17% 4,938,840
2019-02-26 2019-02-22 0.510 9,226,000 -20,000 0.17% 4,705,260
2019-02-25 2019-02-21 0.500 9,246,000 +90,000 0.17% 4,623,000
2019-02-21 2019-02-19 0.485 9,156,000 +420,000 0.17% 4,440,660
2019-02-20 2019-02-18 0.510 8,736,000 +250,000 0.16% 4,455,360
2019-02-19 2019-02-15 0.480 8,486,000 +247,000 0.16% 4,073,280
2019-02-15 2019-02-13 0.480 8,239,000 +45,000 0.15% 3,954,720
2019-02-14 2019-02-12 0.465 8,194,000 +100,000 0.15% 3,810,210
2019-02-13 2019-02-11 0.460 8,094,000 +30,000 0.15% 3,723,240
2019-01-30 2019-01-28 0.500 8,064,000 -10,000 0.15% 4,032,000
2019-01-28 2019-01-24 0.510 8,074,000 -170,000 0.15% 4,117,740
2019-01-25 2019-01-23 0.465 8,244,000 +150,000 0.15% 3,833,460
2019-01-24 2019-01-22 0.480 8,094,000 +40,000 0.15% 3,885,120
2019-01-22 2019-01-18 0.510 8,054,000 -420,000 0.15% 4,107,540
2019-01-21 2019-01-17 0.490 8,474,000 -20,000 0.16% 4,152,260
2019-01-18 2019-01-16 0.485 8,494,000 -30,000 0.16% 4,119,590
2019-01-16 2019-01-14 0.445 8,524,000 +1,000 0.16% 3,793,180
2019-01-08 2019-01-04 0.450 8,523,000 -110,000 0.16% 3,835,350
2018-12-28 2018-12-24 0.415 8,633,000 -100,000 0.16% 3,582,695
2018-12-17 2018-12-13 0.455 8,733,000 +20,000 0.16% 3,973,515
2018-12-07 2018-12-05 0.470 8,713,000 +20,000 0.16% 4,095,110
2018-11-30 2018-11-28 0.500 8,693,000 +50,000 0.16% 4,346,500
2018-11-23 2018-11-21 0.510 8,643,000 +20,000 0.16% 4,407,930
2018-11-20 2018-11-16 0.540 8,623,000 -20,000 0.16% 4,656,420
2018-11-14 2018-11-12 0.510 8,643,000 +20,000 0.16% 4,407,930
2018-11-12 2018-11-08 0.560 8,623,000 -20,000 0.16% 4,828,880
2018-11-06 2018-11-02 0.530 8,643,000 -20,000 0.16% 4,580,790
2018-10-29 2018-10-25 0.500 8,663,000 +20,000 0.16% 4,331,500
2018-10-25 2018-10-23 0.530 8,643,000 -60,000 0.16% 4,580,790
2018-10-24 2018-10-22 0.550 8,703,000 +40,000 0.16% 4,786,650
2018-10-22 2018-10-18 0.510 8,663,000 -30,000 0.16% 4,418,130
2018-10-19 2018-10-16 0.530 8,693,000 +30,000 0.16% 4,607,290
2018-10-18 2018-10-15 0.530 8,663,000 +72,000 0.16% 4,591,390
2018-10-16 2018-10-12 0.520 8,591,000 +242,000 0.16% 4,467,320
2018-10-15 2018-10-11 0.540 8,349,000 +50,000 0.16% 4,508,460
2018-10-12 2018-10-10 0.590 8,299,000 -40,000 0.15% 4,896,410
2018-10-11 2018-10-09 0.580 8,339,000 -30,000 0.16% 4,836,620
2018-10-10 2018-10-08 0.580 8,369,000 +198,000 0.16% 4,854,020
2018-10-09 2018-10-05 0.610 8,171,000 +500,000 0.15% 4,984,310
2018-10-08 2018-10-04 0.630 7,671,000 +20,000 0.14% 4,832,730
2018-10-05 2018-10-03 0.650 7,651,000 -30,000 0.14% 4,973,150
2018-10-04 2018-10-02 0.660 7,681,000 +40,000 0.14% 5,069,460
2018-10-03 2018-09-28 0.660 7,641,000 +10,000 0.14% 5,043,060
2018-10-02 2018-09-27 0.680 7,631,000 -80,000 0.14% 5,189,080
2018-09-28 2018-09-26 0.660 7,711,000 -560,000 0.14% 5,089,260
2018-09-27 2018-09-24 0.610 8,271,000 -50,000 0.15% 5,045,310
2018-09-26 2018-09-21 0.620 8,321,000 +210,000 0.16% 5,159,020
2018-09-21 2018-09-19 0.590 8,111,000 -40,000 0.15% 4,785,490
2018-09-20 2018-09-18 0.550 8,151,000 -100,000 0.15% 4,483,050
2018-09-19 2018-09-17 0.550 8,251,000 +380,000 0.15% 4,538,050
2018-09-18 2018-09-14 0.560 7,871,000 +20,000 0.15% 4,407,760
2018-09-17 2018-09-13 0.560 7,851,000 -450,000 0.15% 4,396,560
2018-09-06 2018-09-04 0.560 8,301,000 -20,000 0.15% 4,648,560
2018-09-05 2018-09-03 0.550 8,321,000 +60,000 0.16% 4,576,550
2018-09-04 2018-08-31 0.580 8,261,000 -20,000 0.15% 4,791,380
2018-08-31 2018-08-29 0.560 8,281,000 +20,000 0.15% 4,637,360
2018-08-28 2018-08-24 0.580 8,261,000 -40,000 0.15% 4,791,380
2018-08-27 2018-08-23 0.540 8,301,000 -100,000 0.15% 4,482,540
2018-08-23 2018-08-21 0.540 8,401,000 +80,000 0.16% 4,536,540
2018-08-21 2018-08-17 0.500 8,321,000 +20,000 0.16% 4,160,500
2018-08-20 2018-08-16 0.520 8,301,000 +275,000 0.15% 4,316,520
2018-08-17 2018-08-15 0.540 8,026,000 +20,000 0.15% 4,334,040
2018-08-16 2018-08-14 0.560 8,006,000 -345,000 0.15% 4,483,360
2018-08-15 2018-08-13 0.550 8,351,000 +40,000 0.16% 4,593,050
2018-08-14 2018-08-10 0.580 8,311,000 +20,000 0.16% 4,820,380
2018-08-10 2018-08-08 0.600 8,291,000 +110,000 0.15% 4,974,600
2018-08-08 2018-08-06 0.600 8,181,000 -20,000 0.15% 4,908,600
2018-08-06 2018-08-02 0.580 8,201,000 +20,000 0.15% 4,756,580
2018-07-31 2018-07-27 0.610 8,181,000 -3,000 0.15% 4,990,410
2018-07-27 2018-07-25 0.610 8,184,000 -20,000 0.15% 4,992,240
2018-07-26 2018-07-24 0.610 8,204,000 +170,000 0.15% 5,004,440
2018-07-19 2018-07-17 0.610 8,034,000 +150,000 0.15% 4,900,740
2018-07-16 2018-07-12 0.680 7,884,000 -60,000 0.15% 5,361,120
2018-07-12 2018-07-10 0.700 7,944,000 +20,000 0.15% 5,560,800
2018-07-11 2018-07-09 0.690 7,924,000 -50,000 0.15% 5,467,560
2018-07-09 2018-07-05 0.680 7,974,000 -45,000 0.15% 5,422,320
2018-07-05 2018-07-03 0.690 8,019,000 +20,000 0.15% 5,533,110
2018-07-04 2018-06-29 0.730 7,999,000 -79,000 0.15% 5,839,270
2018-07-03 2018-06-28 0.670 8,078,000 +219,000 0.15% 5,412,260
2018-06-29 2018-06-27 0.690 7,859,000 +120,000 0.15% 5,422,710
2018-06-28 2018-06-26 0.720 7,739,000 +100,000 0.14% 5,572,080
2018-06-26 2018-06-22 0.730 7,639,000 -80,000 0.14% 5,576,470
2018-06-25 2018-06-21 0.730 7,719,000 +50,000 0.14% 5,634,870
2018-06-22 2018-06-20 0.760 7,669,000 +60,000 0.14% 5,828,440
2018-06-21 2018-06-19 0.760 7,609,000 +641,000 0.14% 5,782,840
2018-06-20 2018-06-15 0.780 6,968,000 -671,000 0.13% 5,435,040
2018-06-15 2018-06-13 0.800 7,639,000 -10,000 0.14% 6,111,200
2018-06-14 2018-06-12 0.790 7,649,000 -100,000 0.14% 6,042,710
2018-06-11 2018-06-07 0.800 7,749,000 +20,000 0.14% 6,199,200
2018-06-06 2018-06-04 0.780 7,729,000 +210,000 0.14% 6,028,620
2018-06-05 2018-06-01 0.800 7,519,000 -100,000 0.14% 6,015,200
2018-06-04 2018-05-31 0.800 7,619,000 +90,000 0.14% 6,095,200
2018-06-01 2018-05-30 0.790 7,529,000 +20,000 0.14% 5,947,910
2018-05-31 2018-05-29 0.810 7,509,000 +20,000 0.14% 6,082,290
2018-05-30 2018-05-28 0.830 7,489,000 +112,000 0.14% 6,215,870
2018-05-29 2018-05-25 0.810 7,377,000 +1,248,000 0.14% 5,975,370
2018-05-25 2018-05-23 0.900 6,129,000 -30,000 0.11% 5,516,100
2018-05-24 2018-05-21 0.910 6,159,000 -10,000 0.11% 5,604,690
2018-05-23 2018-05-18 0.930 6,169,000 -710,000 0.12% 5,737,170
2018-05-21 2018-05-17 0.860 6,879,000 -50,000 0.13% 5,915,940
2018-05-18 2018-05-16 0.880 6,929,000 +460,000 0.13% 6,097,520
2018-05-17 2018-05-15 0.880 6,469,000 -1,196,000 0.12% 5,692,720
2018-05-16 2018-05-14 0.840 7,665,000 -100,000 0.14% 6,438,600
2018-05-15 2018-05-11 0.820 7,765,000 -10,000 0.14% 6,367,300
2018-05-14 2018-05-10 0.820 7,775,000 +50,000 0.15% 6,375,500
2018-05-11 2018-05-09 0.850 7,725,000 -320,000 0.14% 6,566,250
2018-05-10 2018-05-08 0.760 8,045,000 +100,000 0.15% 6,114,200
2018-05-09 2018-05-07 0.770 7,945,000 +50,000 0.15% 6,117,650
2018-05-07 2018-05-03 0.790 7,895,000 -30,000 0.15% 6,237,050
2018-05-03 2018-04-30 0.780 7,925,000 +10,000 0.15% 6,181,500
2018-04-30 2018-04-26 0.780 7,915,000 +20,000 0.15% 6,173,700
2018-04-26 2018-04-24 0.800 7,895,000 +10,000 0.15% 6,316,000
2018-04-25 2018-04-23 0.790 7,885,000 -30,000 0.15% 6,229,150
2018-04-24 2018-04-20 0.780 7,915,000 -80,000 0.15% 6,173,700
2018-04-23 2018-04-19 0.810 7,995,000 +290,000 0.15% 6,475,950
2018-04-20 2018-04-18 0.770 7,705,000 -50,000 0.14% 5,932,850
2018-04-19 2018-04-17 0.760 7,755,000 +30,000 0.14% 5,893,800
2018-04-18 2018-04-16 0.800 7,725,000 +20,000 0.14% 6,180,000
2018-04-17 2018-04-13 0.810 7,705,000 +50,000 0.14% 6,241,050
2018-04-16 2018-04-12 0.830 7,655,000 +70,000 0.14% 6,353,650
2018-04-13 2018-04-11 0.810 7,585,000 -142,000 0.14% 6,143,850
2018-04-11 2018-04-09 0.810 7,727,000 -37,000 0.14% 6,258,870
2018-04-09 2018-04-04 0.800 7,764,000 -33,000 0.14% 6,211,200
2018-04-06 2018-04-03 0.810 7,797,000 +50,000 0.15% 6,315,570
2018-04-04 2018-03-29 0.820 7,747,000 +289,000 0.14% 6,352,540
2018-04-03 2018-03-28 0.830 7,458,000 +4,000 0.14% 6,190,140
2018-03-29 2018-03-27 0.840 7,454,000 +30,000 0.14% 6,261,360
2018-03-28 2018-03-26 0.840 7,424,000 +30,000 0.14% 6,236,160
2018-03-27 2018-03-23 0.830 7,394,000 +40,000 0.14% 6,137,020
2018-03-26 2018-03-22 0.860 7,354,000 -86,000 0.14% 6,324,440
2018-03-23 2018-03-21 0.850 7,440,000 +30,000 0.14% 6,324,000
2018-03-22 2018-03-20 0.840 7,410,000 +125,000 0.14% 6,224,400
2018-03-20 2018-03-16 0.840 7,285,000 +10,000 0.14% 6,119,400
2018-03-16 2018-03-14 0.870 7,275,000 -25,000 0.14% 6,329,250
2018-03-15 2018-03-13 0.880 7,300,000 -125,000 0.14% 6,424,000
2018-03-14 2018-03-12 0.860 7,425,000 -210,000 0.14% 6,385,500
2018-03-12 2018-03-08 0.840 7,635,000 +250,000 0.14% 6,413,400
2018-03-09 2018-03-07 0.850 7,385,000 -72,000 0.14% 6,277,250
2018-03-08 2018-03-06 0.830 7,457,000 -40,000 0.14% 6,189,310
2018-03-07 2018-03-05 0.800 7,497,000 -362,000 0.14% 5,997,600
2018-03-06 2018-03-02 0.820 7,859,000 +32,000 0.15% 6,444,380
2018-03-05 2018-03-01 0.830 7,827,000 +39,000 0.15% 6,496,410
2018-03-02 2018-02-28 0.820 7,788,000 +340,000 0.15% 6,386,160
2018-03-01 2018-02-27 0.820 7,448,000 +45,000 0.14% 6,107,360
2018-02-28 2018-02-26 0.820 7,403,000 -490,000 0.14% 6,070,460
2018-02-27 2018-02-23 0.760 7,893,000 -190,000 0.15% 5,998,680
2018-02-26 2018-02-22 0.730 8,083,000 -50,000 0.15% 5,900,590
2018-02-23 2018-02-21 0.720 8,133,000 +1,200,000 0.15% 5,855,760
2018-02-22 2018-02-20 0.720 6,933,000 +300,000 0.13% 4,991,760
2018-02-21 2018-02-15 0.760 6,633,000 +665,000 0.12% 5,041,080
2018-02-20 2018-02-13 0.770 5,968,000 -80,000 0.11% 4,595,360
2018-02-14 2018-02-12 0.740 6,048,000 +77,000 0.11% 4,475,520
2018-02-13 2018-02-09 0.730 5,971,000 +744,000 0.11% 4,358,830
2018-02-12 2018-02-08 0.830 5,227,000 -195,000 0.10% 4,338,410
2018-02-09 2018-02-07 0.870 5,422,000 +10,000 0.10% 4,717,140
2018-02-08 2018-02-06 0.880 5,412,000 -159,000 0.10% 4,762,560
2018-02-06 2018-02-02 1.000 5,571,000 -50,000 0.10% 5,571,000
2018-02-02 2018-01-31 0.960 5,621,000 -48,000 0.10% 5,396,160
2018-02-01 2018-01-30 0.940 5,669,000 +40,000 0.11% 5,328,860
2018-01-31 2018-01-29 0.960 5,629,000 +100,000 0.11% 5,403,840
2018-01-30 2018-01-26 0.980 5,529,000 -214,000 0.10% 5,418,420
2018-01-29 2018-01-25 1.010 5,743,000 -219,000 0.11% 5,800,430
2018-01-26 2018-01-24 1.020 5,962,000 +340,000 0.11% 6,081,240
2018-01-25 2018-01-23 0.950 5,622,000 -254,000 0.10% 5,340,900
2018-01-24 2018-01-22 0.870 5,876,000 -27,000 0.11% 5,112,120
2018-01-23 2018-01-19 0.830 5,903,000 +229,000 0.11% 4,899,490
2018-01-22 2018-01-18 0.850 5,674,000 -150,000 0.11% 4,822,900
2018-01-19 2018-01-17 0.860 5,824,000 +140,000 0.11% 5,008,640
2018-01-18 2018-01-16 0.910 5,684,000 +325,000 0.11% 5,172,440
2018-01-17 2018-01-15 0.920 5,359,000 -39,000 0.10% 4,930,280
2018-01-16 2018-01-12 0.900 5,398,000 -90,000 0.10% 4,858,200
2018-01-15 2018-01-11 0.880 5,488,000 +30,000 0.10% 4,829,440
2018-01-12 2018-01-10 0.900 5,458,000 -300,000 0.10% 4,912,200
2018-01-11 2018-01-09 0.820 5,758,000 -1,440,000 0.11% 4,721,560
2018-01-09 2018-01-05 0.780 7,198,000 +88,000 0.13% 5,614,440
2018-01-08 2018-01-04 0.770 7,110,000 -1,124,000 0.13% 5,474,700
2017-12-12 2017-12-08 0.630 8,234,000 +50,000 0.15% 5,187,420
2017-12-08 2017-12-06 0.640 8,184,000 -133,000 0.15% 5,237,760
2017-12-04 2017-11-30 0.650 8,317,000 +100,000 0.16% 5,406,050
2017-11-27 2017-11-23 0.680 8,217,000 +80,000 0.15% 5,587,560
2017-11-24 2017-11-22 0.680 8,137,000 +110,000 0.15% 5,533,160
2017-11-21 2017-11-17 0.690 8,027,000 -60,000 0.15% 5,538,630
2017-11-17 2017-11-15 0.700 8,087,000 +113,000 0.15% 5,660,900
2017-11-16 2017-11-14 0.710 7,974,000 +123,000 0.15% 5,661,540
2017-11-15 2017-11-13 0.710 7,851,000 +10,000 0.15% 5,574,210
2017-11-13 2017-11-09 0.720 7,841,000 -50,000 0.15% 5,645,520
2017-11-10 2017-11-08 0.740 7,891,000 +200,000 0.15% 5,839,340
2017-11-09 2017-11-07 0.760 7,691,000 -350,000 0.14% 5,845,160
2017-11-08 2017-11-06 0.730 8,041,000 +10,000 0.15% 5,869,930
2017-11-07 2017-11-03 0.730 8,031,000 +400,000 0.15% 5,862,630
2017-11-06 2017-11-02 0.750 7,631,000 -5,000 0.14% 5,723,250
2017-11-03 2017-11-01 0.750 7,636,000 +150,000 0.14% 5,727,000
2017-11-02 2017-10-31 0.750 7,486,000 +100,000 0.14% 5,614,500
2017-11-01 2017-10-30 0.720 7,386,000 -350,000 0.14% 5,317,920
2017-10-31 2017-10-27 0.710 7,736,000 +98,000 0.14% 5,492,560
2017-10-26 2017-10-24 0.690 7,638,000 -48,000 0.14% 5,270,220
2017-10-24 2017-10-20 0.740 7,686,000 +370,000 0.14% 5,687,640
2017-10-19 2017-10-17 0.720 7,316,000 -50,000 0.14% 5,267,520
2017-10-11 2017-10-09 0.650 7,366,000 +1,000,000 0.14% 4,787,900
2017-10-06 2017-10-03 0.680 6,366,000 -59,000 0.12% 4,328,880
2017-09-29 2017-09-27 0.690 6,425,000 +60,000 0.12% 4,433,250
2017-09-28 2017-09-26 0.710 6,365,000 -50,000 0.12% 4,519,150
2017-09-27 2017-09-25 0.670 6,415,000 +50,000 0.12% 4,298,050
2017-09-26 2017-09-22 0.730 6,365,000 +150,000 0.12% 4,646,450
2017-09-25 2017-09-21 0.790 6,215,000 +737,000 0.12% 4,909,850
2017-09-22 2017-09-20 0.720 5,478,000 -20,000 0.10% 3,944,160
2017-09-21 2017-09-19 0.610 5,498,000 +65,000 0.10% 3,353,780
2017-09-20 2017-09-18 0.610 5,433,000 +198,000 0.10% 3,314,130
2017-09-01 2017-08-30 0.590 5,235,000 -14,000 0.10% 3,088,650
2017-08-30 2017-08-28 0.580 5,249,000 +4,000 0.10% 3,044,420
2017-08-29 2017-08-25 0.610 5,245,000 +10,000 0.10% 3,199,450
2017-08-22 2017-08-18 0.600 5,235,000 -17,000 0.10% 3,141,000
2017-08-21 2017-08-17 0.590 5,252,000 +17,000 0.10% 3,098,680
2017-08-18 2017-08-16 0.610 5,235,000 -8,000 0.10% 3,193,350
2017-08-17 2017-08-15 0.610 5,243,000 +8,000 0.10% 3,198,230
2017-08-08 2017-08-04 0.660 5,235,000 -6,000 0.10% 3,455,100
2017-08-01 2017-07-28 0.690 5,241,000 +49,000 0.10% 3,616,290
2017-07-28 2017-07-26 0.710 5,192,000 -153,000 0.10% 3,686,320
2017-07-25 2017-07-21 0.730 5,345,000 +7,000 0.10% 3,901,850
2017-07-20 2017-07-18 0.750 5,338,000 -39,000 0.10% 4,003,500
2017-06-23 2017-06-21 0.690 5,377,000 -3,000 0.10% 3,710,130
2017-06-22 2017-06-20 0.690 5,380,000 -97,000 0.10% 3,712,200
2017-06-21 2017-06-19 0.680 5,477,000 -9,000 0.10% 3,724,360
2017-06-20 2017-06-16 0.660 5,486,000 +9,000 0.10% 3,620,760
2017-06-19 2017-06-15 0.670 5,477,000 +39,000 0.10% 3,669,590
2017-06-08 2017-06-06 0.710 5,438,000 -9,000 0.10% 3,860,980
2017-06-06 2017-06-02 0.720 5,447,000 -100,000 0.10% 3,921,840
2017-06-05 2017-06-01 0.720 5,547,000 +109,000 0.10% 3,993,840
2017-06-02 2017-05-31 0.720 5,438,000 +273,000 0.10% 3,915,360
2017-05-25 2017-05-23 0.710 5,165,000 +110,000 0.10% 3,667,150
2017-05-24 2017-05-22 0.740 5,055,000 -406,000 0.09% 3,740,700
2017-05-23 2017-05-19 0.690 5,461,000 -100,000 0.10% 3,768,090
2017-05-19 2017-05-17 0.730 5,561,000 -114,000 0.10% 4,059,530
2017-05-16 2017-05-12 0.730 5,675,000 -100,000 0.11% 4,142,750
2017-05-11 2017-05-09 0.720 5,775,000 -50,000 0.11% 4,158,000
2017-05-10 2017-05-08 0.710 5,825,000 +268,000 0.11% 4,135,750
2017-05-09 2017-05-05 0.780 5,557,000 +50,000 0.11% 4,334,460
2017-05-02 2017-04-27 0.800 5,507,000 +40,000 0.11% 4,405,600
2017-04-28 2017-04-26 0.820 5,467,000 +50,000 0.12% 4,482,940
2017-04-13 2017-04-11 0.820 5,417,000 +12,000 0.12% 4,441,940
2017-04-06 2017-04-03 0.810 5,405,000 +30,000 0.12% 4,378,050
2017-04-03 2017-03-30 0.810 5,375,000 +95,000 0.17% 4,353,750
2017-03-30 2017-03-28 0.870 5,280,000 +44,000 0.16% 4,593,600
2017-03-29 2017-03-27 0.880 5,236,000 +50,000 0.16% 4,607,680
2017-03-28 2017-03-24 0.880 5,186,000 -43,000 0.16% 4,563,680
2017-03-27 2017-03-23 0.890 5,229,000 -237,000 0.16% 4,653,810
2017-03-24 2017-03-22 0.890 5,466,000 +100,000 0.17% 4,864,740
2017-03-23 2017-03-21 0.910 5,366,000 -170,000 0.17% 4,883,060
2017-03-22 2017-03-20 0.900 5,536,000 +498,000 0.17% 4,982,400
2017-03-21 2017-03-17 0.850 5,038,000 +532,000 0.16% 4,282,300
2017-03-20 2017-03-16 0.940 4,506,000 -372,000 0.14% 4,235,640
2017-03-17 2017-03-15 0.840 4,878,000 -40,000 0.15% 4,097,520
2017-03-16 2017-03-14 0.790 4,918,000 -120,000 0.15% 3,885,220
2017-03-15 2017-03-13 0.770 5,038,000 +70,000 0.16% 3,879,260
2017-03-14 2017-03-10 0.760 4,968,000 -50,000 0.15% 3,775,680
2017-03-13 2017-03-09 0.780 5,018,000 -120,000 0.15% 3,914,040
2017-03-10 2017-03-08 0.770 5,138,000 +200,000 0.16% 3,956,260
2017-03-08 2017-03-06 0.760 4,938,000 +120,000 0.15% 3,752,880
2017-03-07 2017-03-03 0.770 4,818,000 +50,000 0.15% 3,709,860
2017-02-27 2017-02-23 0.780 4,768,000 +130,000 0.15% 3,719,040
2017-02-14 2017-02-10 0.820 4,638,000 -100,000 0.14% 3,803,160
2017-02-13 2017-02-09 0.800 4,738,000 -4,537,000 0.15% 3,790,400
2017-02-09 2017-02-07 0.800 9,275,000 +180,000 0.29% 7,420,000
2017-02-08 2017-02-06 0.830 9,095,000 +40,000 0.28% 7,548,850
2017-02-07 2017-02-03 0.810 9,055,000 +50,000 0.28% 7,334,550
2017-02-02 2017-01-27 0.830 9,005,000 -410,000 0.28% 7,474,150
2017-02-01 2017-01-25 0.800 9,415,000 -100,000 0.29% 7,532,000
2017-01-25 2017-01-23 0.790 9,515,000 -46,000 0.29% 7,516,850
2017-01-24 2017-01-20 0.800 9,561,000 +50,000 0.29% 7,648,800
2017-01-23 2017-01-19 0.800 9,511,000 +150,000 0.29% 7,608,800
2017-01-20 2017-01-18 0.800 9,361,000 -12,000 0.29% 7,488,800
2017-01-18 2017-01-16 0.780 9,373,000 +3,000 0.29% 7,310,940
2017-01-17 2017-01-13 0.790 9,370,000 +43,000 0.29% 7,402,300
2017-01-16 2017-01-12 0.780 9,327,000 +50,000 0.29% 7,275,060
2017-01-13 2017-01-11 0.790 9,277,000 -60,000 0.29% 7,328,830
2017-01-12 2017-01-10 0.790 9,337,000 +162,000 0.29% 7,376,230
2017-01-11 2017-01-09 0.830 9,175,000 -182,000 0.28% 7,615,250
2017-01-10 2017-01-06 0.790 9,357,000 +210,000 0.29% 7,392,030
2017-01-06 2017-01-04 0.740 9,147,000 +30,000 0.28% 6,768,780
2017-01-05 2017-01-03 0.750 9,117,000 -100,000 0.28% 6,837,750
2017-01-04 2016-12-30 0.760 9,217,000 -10,000 0.28% 7,004,920
2017-01-03 2016-12-29 0.760 9,227,000 -84,000 0.28% 7,012,520
2016-12-30 2016-12-28 0.760 9,311,000 +29,000 0.29% 7,076,360
2016-12-29 2016-12-23 0.730 9,282,000 -22,000 0.29% 6,775,860
2016-12-28 2016-12-22 0.780 9,304,000 +78,000 0.29% 7,257,120
2016-12-23 2016-12-21 0.800 9,226,000 -220,000 0.28% 7,380,800
2016-12-22 2016-12-20 0.820 9,446,000 +530,000 0.29% 7,745,720
2016-12-21 2016-12-19 0.970 8,916,000 -81,000 0.28% 8,648,520
2016-12-20 2016-12-16 0.870 8,997,000 -300,000 0.28% 7,827,390
2016-12-16 2016-12-14 0.820 9,297,000 -10,000 0.29% 7,623,540
2016-12-14 2016-12-12 0.820 9,307,000 -100,000 0.29% 7,631,740
2016-12-13 2016-12-09 0.820 9,407,000 -60,000 0.29% 7,713,740
2016-12-09 2016-12-07 0.820 9,467,000 -90,000 0.29% 7,762,940
2016-12-08 2016-12-06 0.800 9,557,000 -100,000 0.29% 7,645,600
2016-12-07 2016-12-05 0.780 9,657,000 +105,000 0.30% 7,532,460
2016-12-05 2016-12-01 0.810 9,552,000 +180,000 0.29% 7,737,120
2016-12-02 2016-11-30 0.780 9,372,000 +310,000 0.29% 7,310,160
2016-11-28 2016-11-24 0.820 9,062,000 -145,000 0.28% 7,430,840
2016-11-25 2016-11-23 0.840 9,207,000 -20,000 0.28% 7,733,880
2016-11-24 2016-11-22 0.850 9,227,000 +160,000 0.28% 7,842,950
2016-11-21 2016-11-17 0.810 9,067,000 -50,000 0.28% 7,344,270
2016-11-18 2016-11-16 0.830 9,117,000 -314,000 0.28% 7,567,110
2016-11-17 2016-11-15 0.810 9,431,000 -58,000 0.29% 7,639,110
2016-11-14 2016-11-10 0.740 9,489,000 -110,000 0.29% 7,021,860
2016-11-09 2016-11-07 0.700 9,599,000 +59,000 0.30% 6,719,300
2016-11-07 2016-11-03 0.720 9,540,000 +250,000 0.29% 6,868,800
2016-11-04 2016-11-02 0.700 9,290,000 +130,000 0.29% 6,503,000
2016-11-03 2016-11-01 0.740 9,160,000 +118,000 0.28% 6,778,400
2016-11-02 2016-10-31 0.790 9,042,000 +110,000 0.28% 7,143,180
2016-11-01 2016-10-28 0.820 8,932,000 +90,000 0.28% 7,324,240
2016-10-31 2016-10-27 0.860 8,842,000 -50,000 0.27% 7,604,120
2016-10-28 2016-10-26 0.800 8,892,000 +5,000 0.27% 7,113,600
2016-10-26 2016-10-24 0.830 8,887,000 -127,000 0.27% 7,376,210
2016-10-25 2016-10-20 0.840 9,014,000 -23,000 0.28% 7,571,760
2016-10-24 2016-10-19 0.810 9,037,000 +37,000 0.28% 7,319,970
2016-10-20 2016-10-18 0.760 9,000,000 -19,000 0.28% 6,840,000
2016-10-18 2016-10-14 0.660 9,019,000 -100,000 0.28% 5,952,540
2016-10-14 2016-10-12 0.620 9,119,000 +80,000 0.28% 5,653,780
2016-10-13 2016-10-11 0.650 9,039,000 -19,000 0.28% 5,875,350
2016-10-12 2016-10-07 0.640 9,058,000 -20,000 0.28% 5,797,120
2016-10-11 2016-10-06 0.640 9,078,000 -365,000 0.28% 5,809,920
2016-10-07 2016-10-05 0.630 9,443,000 -340,000 0.29% 5,949,090
2016-10-06 2016-10-04 0.610 9,783,000 -13,000 0.30% 5,967,630
2016-10-03 2016-09-29 0.470 9,796,000 -30,000 0.30% 4,604,120
2016-09-26 2016-09-22 0.445 9,826,000 -80,000 0.30% 4,372,570
2016-09-22 2016-09-20 0.435 9,906,000 +2,000 0.31% 4,309,110
2016-09-21 2016-09-19 0.410 9,904,000 +100,000 0.31% 4,060,640
2016-09-13 2016-09-09 0.420 9,804,000 +30,000 0.30% 4,117,680
2016-09-07 2016-09-05 0.395 9,774,000 +120,000 0.30% 3,860,730
2016-09-05 2016-09-01 0.385 9,654,000 -10,000 0.30% 3,716,790
2016-08-31 2016-08-29 0.385 9,664,000 -210,000 0.30% 3,720,640
2016-08-23 2016-08-19 0.415 9,874,000 -83,000 0.30% 4,097,710
2016-08-11 2016-08-09 0.405 9,957,000 -60,000 0.31% 4,032,585
2016-08-10 2016-08-08 0.400 10,017,000 -270,000 0.31% 4,006,800
2016-08-09 2016-08-05 0.365 10,287,000 -80,000 0.32% 3,754,755
2016-08-08 2016-08-04 0.370 10,367,000 +10,000 0.32% 3,835,790
2016-08-05 2016-08-03 0.355 10,357,000 -8,000 0.32% 3,676,735
2016-08-03 2016-07-29 0.375 10,365,000 +70,000 0.32% 3,886,875
2016-08-01 2016-07-28 0.395 10,295,000 -100,000 0.32% 4,066,525
2016-07-28 2016-07-26 0.395 10,395,000 +100,000 0.32% 4,106,025
2016-07-26 2016-07-22 0.395 10,295,000 +15,000 0.32% 4,066,525
2016-07-19 2016-07-15 0.380 10,280,000 -330,000 0.32% 3,906,400
2016-07-11 2016-07-07 0.375 10,610,000 -50,000 0.33% 3,978,750
2016-07-06 2016-07-04 0.380 10,660,000 -80,000 0.33% 4,050,800
2016-06-30 2016-06-28 0.340 10,740,000 -30,000 0.33% 3,651,600
2016-06-28 2016-06-24 0.320 10,770,000 -28,000 0.33% 3,446,400
2016-06-24 2016-06-22 0.335 10,798,000 -28,000 0.33% 3,617,330
2016-06-22 2016-06-20 0.325 10,826,000 -30,000 0.33% 3,518,450
2016-06-21 2016-06-17 0.335 10,856,000 -120,000 0.33% 3,636,760
2016-06-20 2016-06-16 0.315 10,976,000 +10,000 0.34% 3,457,440
2016-06-14 2016-06-10 0.320 10,966,000 +10,000 0.34% 3,509,120
2016-06-13 2016-06-08 0.320 10,956,000 +100,000 0.34% 3,505,920
2016-06-10 2016-06-07 0.315 10,856,000 +62,000 0.33% 3,419,640
2016-06-07 2016-06-03 0.320 10,794,000 +66,000 0.33% 3,454,080
2016-06-06 2016-06-02 0.320 10,728,000 -10,000 0.33% 3,432,960
2016-06-03 2016-06-01 0.320 10,738,000 +105,000 0.33% 3,436,160
2016-06-01 2016-05-30 0.340 10,633,000 +100,000 0.33% 3,615,220
2016-04-26 2016-04-22 0.395 10,533,000 +120,000 0.32% 4,160,535
2016-04-22 2016-04-20 0.390 10,413,000 -30,000 0.32% 4,061,070
2016-04-18 2016-04-14 0.410 10,443,000 -20,000 0.32% 4,281,630
2016-04-06 2016-04-01 0.395 10,463,000 -1,000 0.32% 4,132,885
2016-03-31 2016-03-29 0.385 10,464,000 -5,000 0.32% 4,028,640
2016-03-04 2016-03-02 0.430 10,469,000 -10,000 0.32% 4,501,670
2016-02-24 2016-02-22 0.405 10,479,000 -100,000 0.32% 4,243,995
2016-02-22 2016-02-18 0.405 10,579,000 +112,000 0.33% 4,284,495
2016-02-19 2016-02-17 0.390 10,467,000 -5,000 0.32% 4,082,130
2016-02-18 2016-02-16 0.400 10,472,000 +147,000 0.32% 4,188,800
2016-02-17 2016-02-15 0.380 10,325,000 -62,000 0.32% 3,923,500
2016-02-11 2016-02-04 0.375 10,387,000 -60,000 0.32% 3,895,125
2016-02-05 2016-02-03 0.355 10,447,000 +60,000 0.32% 3,708,685
2016-02-04 2016-02-02 0.365 10,387,000 -110,000 0.32% 3,791,255
2016-02-03 2016-02-01 0.345 10,497,000 +13,000 0.32% 3,621,465
2016-02-02 2016-01-29 0.355 10,484,000 +100,000 0.32% 3,721,820
2016-02-01 2016-01-28 0.340 10,384,000 +24,000 0.32% 3,530,560
2016-01-29 2016-01-27 0.340 10,360,000 +138,000 0.32% 3,522,400
2016-01-27 2016-01-25 0.360 10,222,000 +47,000 0.32% 3,679,920
2016-01-25 2016-01-21 0.345 10,175,000 -30,000 0.31% 3,510,375
2016-01-21 2016-01-19 0.375 10,205,000 +12,000 0.31% 3,826,875
2016-01-19 2016-01-15 0.395 10,193,000 +100,000 0.31% 4,026,235
2016-01-15 2016-01-13 0.420 10,093,000 +120,000 0.31% 4,239,060
2016-01-13 2016-01-11 0.435 9,973,000 +25,000 0.31% 4,338,255
2016-01-12 2016-01-08 0.455 9,948,000 -52,000 0.31% 4,526,340
2016-01-08 2016-01-06 0.470 10,000,000 +100,000 0.31% 4,700,000
2016-01-07 2016-01-05 0.475 9,900,000 +52,000 0.31% 4,702,500
2016-01-04 2015-12-29 0.485 9,848,000 -150,000 0.30% 4,776,280
2015-12-30 2015-12-28 0.495 9,998,000 +203,000 0.31% 4,949,010
2015-12-29 2015-12-24 0.500 9,795,000 -50,000 0.30% 4,897,500
2015-12-22 2015-12-18 0.480 9,845,000 +30,000 0.30% 4,725,600
2015-12-21 2015-12-17 0.480 9,815,000 -53,000 0.30% 4,711,200
2015-12-16 2015-12-14 0.485 9,868,000 -62,000 0.30% 4,785,980
2015-12-11 2015-12-09 0.500 9,930,000 +58,000 0.31% 4,965,000
2015-12-03 2015-12-01 0.530 9,872,000 +1,000 0.30% 5,232,160
2015-11-30 2015-11-26 0.550 9,871,000 -50,000 0.30% 5,429,050
2015-11-27 2015-11-25 0.540 9,921,000 -60,000 0.31% 5,357,340
2015-11-13 2015-11-11 0.570 9,981,000 +50,000 0.31% 5,689,170
2015-11-05 2015-11-03 0.610 9,931,000 +100,000 0.31% 6,057,910
2015-11-04 2015-11-02 0.610 9,831,000 +80,000 0.30% 5,996,910
2015-10-29 2015-10-27 0.640 9,751,000 +210,000 0.30% 6,240,640
2015-10-28 2015-10-26 0.650 9,541,000 -230,000 0.29% 6,201,650
2015-10-23 2015-10-20 0.650 9,771,000 +120,000 0.30% 6,351,150
2015-10-22 2015-10-19 0.650 9,651,000 -20,000 0.30% 6,273,150
2015-10-20 2015-10-16 0.640 9,671,000 -84,000 0.30% 6,189,440
2015-10-19 2015-10-15 0.650 9,755,000 +120,000 0.30% 6,340,750
2015-10-15 2015-10-13 0.640 9,635,000 +74,000 0.30% 6,166,400
2015-10-13 2015-10-09 0.640 9,561,000 -140,000 0.29% 6,119,040
2015-10-09 2015-10-07 0.660 9,701,000 +20,000 0.30% 6,402,660
2015-10-06 2015-10-02 0.590 9,681,000 +120,000 0.30% 5,711,790
2015-10-05 2015-09-30 0.590 9,561,000 +40,000 0.29% 5,640,990
2015-09-30 2015-09-25 0.610 9,521,000 +20,000 0.29% 5,807,810
2015-09-24 2015-09-22 0.630 9,501,000 -40,000 0.29% 5,985,630
2015-09-18 2015-09-16 0.600 9,541,000 -50,000 0.29% 5,724,600
2015-09-16 2015-09-14 0.580 9,591,000 -100,000 0.30% 5,562,780
2015-09-15 2015-09-11 0.580 9,691,000 -58,000 0.30% 5,620,780
2015-09-14 2015-09-10 0.550 9,749,000 -200,000 0.30% 5,361,950
2015-09-11 2015-09-09 0.570 9,949,000 +50,000 0.31% 5,670,930
2015-09-10 2015-09-08 0.560 9,899,000 +30,000 0.31% 5,543,440
2015-09-09 2015-09-07 0.530 9,869,000 -100,000 0.30% 5,230,570
2015-09-07 2015-09-02 0.540 9,969,000 -40,000 0.31% 5,383,260
2015-09-01 2015-08-28 0.560 10,009,000 +58,000 0.31% 5,605,040
2015-08-28 2015-08-26 0.540 9,951,000 -122,000 0.31% 5,373,540
2015-08-27 2015-08-25 0.510 10,073,000 +150,000 0.31% 5,137,230
2015-08-26 2015-08-24 0.510 9,923,000 +100,000 0.31% 5,060,730
2015-08-24 2015-08-20 0.610 9,823,000 -50,000 0.30% 5,992,030
2015-08-17 2015-08-13 0.690 9,873,000 +50,000 0.30% 6,812,370
2015-08-14 2015-08-12 0.700 9,823,000 +50,000 0.30% 6,876,100
2015-08-13 2015-08-11 0.720 9,773,000 -50,000 0.30% 7,036,560
2015-08-12 2015-08-10 0.720 9,823,000 +100,000 0.30% 7,072,560
2015-08-10 2015-08-06 0.660 9,723,000 -20,000 0.30% 6,417,180
2015-08-07 2015-08-05 0.650 9,743,000 +30,000 0.30% 6,332,950
2015-08-03 2015-07-30 0.690 9,713,000 +11,000 0.30% 6,701,970
2015-07-29 2015-07-27 0.670 9,702,000 +100,000 0.30% 6,500,340
2015-07-28 2015-07-24 0.780 9,602,000 -334,000 0.30% 7,489,560
2015-07-23 2015-07-21 0.770 9,936,000 -168,000 0.31% 7,650,720
2015-07-21 2015-07-17 0.810 10,104,000 -11,000 0.31% 8,184,240
2015-07-20 2015-07-16 0.710 10,115,000 +1,000 0.31% 7,181,650
2015-07-16 2015-07-14 0.670 10,114,000 +78,000 0.31% 6,776,380
2015-07-15 2015-07-13 0.680 10,036,000 -280,000 0.31% 6,824,480
2015-07-14 2015-07-10 0.680 10,316,000 +1,000 0.32% 7,014,880
2015-07-13 2015-07-09 0.600 10,315,000 -30,000 0.32% 6,189,000
2015-07-10 2015-07-08 0.520 10,345,000 -40,000 0.32% 5,379,400
2015-07-09 2015-07-07 0.590 10,385,000 -2,751,000 0.32% 6,127,150
2015-07-08 2015-07-06 0.670 13,136,000 +341,000 0.41% 8,801,120
2015-07-07 2015-07-03 0.800 12,795,000 -67,000 0.39% 10,236,000
2015-07-06 2015-07-02 0.810 12,862,000 -120,000 0.40% 10,418,220
2015-07-03 2015-06-30 0.840 12,982,000 +70,000 0.40% 10,904,880
2015-07-02 2015-06-29 0.830 12,912,000 -30,000 0.40% 10,716,960
2015-06-30 2015-06-26 0.880 12,942,000 -30,000 0.40% 11,388,960
2015-06-29 2015-06-25 0.900 12,972,000 -30,000 0.40% 11,674,800
2015-06-26 2015-06-24 0.920 13,002,000 +100,000 0.40% 11,961,840
2015-06-23 2015-06-19 0.920 12,902,000 -510,000 0.40% 11,869,840
2015-06-22 2015-06-18 0.920 13,412,000 +50,000 0.41% 12,339,040
2015-06-19 2015-06-17 0.920 13,362,000 +628,000 0.41% 12,293,040
2015-06-18 2015-06-16 0.910 12,734,000 +712,000 0.39% 11,587,940
2015-06-16 2015-06-12 0.940 12,022,000 +1,058,000 0.37% 11,300,680
2015-06-12 2015-06-10 0.920 10,964,000 -103,000 0.34% 10,086,880
2015-06-11 2015-06-09 0.910 11,067,000 -98,000 0.34% 10,070,970
2015-06-10 2015-06-08 0.960 11,165,000 -70,000 0.34% 10,718,400
2015-06-09 2015-06-05 0.970 11,235,000 +100,000 0.35% 10,897,950
2015-06-08 2015-06-04 0.960 11,135,000 -40,000 0.34% 10,689,600
2015-06-05 2015-06-03 0.990 11,175,000 +439,000 0.34% 11,063,250
2015-06-04 2015-06-02 0.960 10,736,000 -42,000 0.33% 10,306,560
2015-06-03 2015-06-01 0.990 10,778,000 -500,000 0.33% 10,670,220
2015-06-02 2015-05-29 0.980 11,278,000 +18,000 0.35% 11,052,440
2015-06-01 2015-05-28 0.960 11,260,000 +90,000 0.35% 10,809,600
2015-05-29 2015-05-27 1.010 11,170,000 +310,000 0.34% 11,281,700
2015-05-28 2015-05-26 1.000 10,860,000 -270,000 0.34% 10,860,000
2015-05-27 2015-05-22 1.000 11,130,000 +60,000 0.34% 11,130,000
2015-05-26 2015-05-21 1.010 11,070,000 +50,000 0.34% 11,180,700
2015-05-22 2015-05-20 1.010 11,020,000 +20,000 0.34% 11,130,200
2015-05-21 2015-05-19 1.010 11,000,000 -35,000 0.34% 11,110,000
2015-05-20 2015-05-18 1.000 11,035,000 -7,000 0.34% 11,035,000
2015-05-19 2015-05-15 0.990 11,042,000 -70,000 0.34% 10,931,580
2015-05-18 2015-05-14 1.010 11,112,000 +418,000 0.34% 11,223,120
2015-05-15 2015-05-13 1.030 10,694,000 +50,000 0.33% 11,014,820
2015-05-14 2015-05-12 1.010 10,644,000 +60,000 0.33% 10,750,440
2015-05-13 2015-05-11 1.020 10,584,000 +10,000 0.33% 10,795,680
2015-05-12 2015-05-08 1.020 10,574,000 +90,000 0.33% 10,785,480
2015-05-11 2015-05-07 1.010 10,484,000 +10,000 0.32% 10,588,840
2015-05-08 2015-05-06 1.050 10,474,000 +636,000 0.32% 10,997,700
2015-05-06 2015-05-04 1.070 9,838,000 -1,171,000 0.30% 10,526,660
2015-05-05 2015-04-30 1.070 11,009,000 -548,000 0.34% 11,779,630
2015-05-04 2015-04-29 1.110 11,557,000 +190,000 0.36% 12,828,270
2015-04-30 2015-04-28 1.030 11,367,000 +1,406,000 0.35% 11,708,010
2015-04-29 2015-04-27 1.050 9,961,000 +123,000 0.31% 10,459,050
2015-04-28 2015-04-24 1.020 9,838,000 +77,000 0.30% 10,034,760
2015-04-27 2015-04-23 1.030 9,761,000 -19,000 0.30% 10,053,830
2015-04-24 2015-04-22 1.040 9,780,000 -76,000 0.30% 10,171,200
2015-04-23 2015-04-21 1.000 9,856,000 -640,000 0.30% 9,856,000
2015-04-22 2015-04-20 1.010 10,496,000 -40,000 0.32% 10,600,960
2015-04-21 2015-04-17 1.080 10,536,000 +1,290,000 0.33% 11,378,880
2015-04-20 2015-04-16 1.170 9,246,000 -976,000 0.29% 10,817,820
2015-04-17 2015-04-15 1.160 10,222,000 +161,000 0.32% 11,857,520
2015-04-16 2015-04-14 1.180 10,061,000 +727,000 0.31% 11,871,980
2015-04-15 2015-04-13 1.220 9,334,000 -116,000 0.29% 11,387,480
2015-04-14 2015-04-10 1.010 9,450,000 +414,000 0.29% 9,544,500
2015-04-13 2015-04-09 1.000 9,036,000 -43,000 0.28% 9,036,000
2015-04-10 2015-04-08 1.020 9,079,000 -457,000 0.28% 9,260,580
2015-04-09 2015-04-02 0.890 9,536,000 -20,000 0.29% 8,487,040
2015-04-08 2015-04-01 0.870 9,556,000 +24,000 0.29% 8,313,720
2015-04-02 2015-03-31 0.900 9,532,000 +21,000 0.29% 8,578,800
2015-03-31 2015-03-27 0.890 9,511,000 +7,000 0.29% 8,464,790
2015-03-30 2015-03-26 0.910 9,504,000 +52,000 0.29% 8,648,640
2015-03-27 2015-03-25 0.920 9,452,000 -60,000 0.29% 8,695,840
2015-03-25 2015-03-23 0.890 9,512,000 -52,000 0.29% 8,465,680
2015-03-23 2015-03-19 0.870 9,564,000 +70,000 0.30% 8,320,680
2015-03-20 2015-03-18 0.890 9,494,000 -10,000 0.29% 8,449,660
2015-03-19 2015-03-17 0.840 9,504,000 -100,000 0.29% 7,983,360
2015-03-18 2015-03-16 0.870 9,604,000 -15,000 0.30% 8,355,480
2015-03-17 2015-03-13 0.900 9,619,000 -22,000 0.30% 8,657,100
2015-03-16 2015-03-12 0.930 9,641,000 +2,000 0.30% 8,966,130
2015-03-13 2015-03-11 0.930 9,639,000 +70,000 0.30% 8,964,270
2015-03-12 2015-03-10 0.940 9,569,000 -21,000 0.30% 8,994,860
2015-03-10 2015-03-06 0.960 9,590,000 +50,000 0.30% 9,206,400
2015-03-09 2015-03-05 0.980 9,540,000 +92,000 0.29% 9,349,200
2015-03-05 2015-03-03 0.980 9,448,000 -40,000 0.29% 9,259,040
2015-03-04 2015-03-02 0.990 9,488,000 +80,000 0.29% 9,393,120
2015-03-03 2015-02-27 1.000 9,408,000 -50,000 0.29% 9,408,000
2015-02-27 2015-02-25 0.990 9,458,000 +50,000 0.29% 9,363,420
2015-02-26 2015-02-24 1.000 9,408,000 +60,000 0.29% 9,408,000
2015-02-24 2015-02-18 1.010 9,348,000 -90,000 0.29% 9,441,480
2015-02-23 2015-02-16 0.990 9,438,000 -50,000 0.29% 9,343,620
2015-02-17 2015-02-13 0.990 9,488,000 +10,000 0.29% 9,393,120
2015-02-16 2015-02-12 0.980 9,478,000 +110,000 0.29% 9,288,440
2015-02-13 2015-02-11 0.980 9,368,000 -9,000 0.29% 9,180,640
2015-02-11 2015-02-09 0.990 9,377,000 +70,000 0.29% 9,283,230
2015-02-09 2015-02-05 0.970 9,307,000 +1,000 0.29% 9,027,790
2015-02-06 2015-02-04 1.010 9,306,000 -170,000 0.29% 9,399,060
2015-02-05 2015-02-03 1.030 9,476,000 -101,000 0.29% 9,760,280
2015-02-04 2015-02-02 0.970 9,577,000 -160,000 0.30% 9,289,690
2015-02-03 2015-01-30 0.950 9,737,000 -13,000 0.30% 9,250,150
2015-01-30 2015-01-28 0.970 9,750,000 -1,300,000 0.30% 9,457,500
2015-01-29 2015-01-27 0.970 11,050,000 +523,000 0.34% 10,718,500
2015-01-28 2015-01-26 0.960 10,527,000 +300,000 0.32% 10,105,920
2015-01-27 2015-01-23 0.960 10,227,000 +20,000 0.32% 9,817,920
2015-01-23 2015-01-21 0.980 10,207,000 -520,000 0.31% 10,002,860
2015-01-22 2015-01-20 0.970 10,727,000 -1,500,000 0.33% 10,405,190
2015-01-21 2015-01-19 1.000 12,227,000 -652,000 0.38% 12,227,000
2015-01-20 2015-01-16 0.990 12,879,000 -1,736,000 0.40% 12,750,210
2015-01-16 2015-01-14 1.040 14,615,000 -490,000 0.45% 15,199,600
2015-01-15 2015-01-13 1.050 15,105,000 -590,000 0.47% 15,860,250
2015-01-13 2015-01-09 1.110 15,695,000 -100,000 0.48% 17,421,450
2015-01-12 2015-01-08 1.050 15,795,000 -130,000 0.49% 16,584,750
2015-01-09 2015-01-07 1.060 15,925,000 -115,000 0.49% 16,880,500
2015-01-08 2015-01-06 1.050 16,040,000 -38,000 0.49% 16,842,000
2015-01-07 2015-01-05 1.080 16,078,000 +30,000 0.50% 17,364,240
2015-01-06 2015-01-02 1.010 16,048,000 -402,000 0.50% 16,208,480
2015-01-05 2014-12-31 0.990 16,450,000 -319,000 0.51% 16,285,500
2015-01-02 2014-12-29 0.970 16,769,000 +700,000 0.52% 16,265,930
2014-12-30 2014-12-24 0.990 16,069,000 +20,000 0.50% 15,908,310
2014-12-29 2014-12-22 0.990 16,049,000 -10,000 0.50% 15,888,510
2014-12-23 2014-12-19 0.990 16,059,000 +10,000 0.50% 15,898,410
2014-12-22 2014-12-18 1.030 16,049,000 +21,000 0.50% 16,530,470
2014-12-19 2014-12-17 1.030 16,028,000 -9,000 0.49% 16,508,840
2014-12-18 2014-12-16 1.000 16,037,000 +2,031,000 0.49% 16,037,000
2014-12-17 2014-12-15 1.010 14,006,000 -1,058,000 0.43% 14,146,060
2014-12-15 2014-12-11 0.980 15,064,000 +1,778,000 0.46% 14,762,720
2014-12-12 2014-12-10 1.030 13,286,000 -576,000 0.41% 13,684,580
2014-12-11 2014-12-09 1.000 13,862,000 +70,000 0.43% 13,862,000
2014-12-10 2014-12-08 1.030 13,792,000 +50,000 0.43% 14,205,760
2014-12-09 2014-12-05 1.100 13,742,000 -106,000 0.42% 15,116,200
2014-12-08 2014-12-04 1.140 13,848,000 +68,000 0.43% 15,786,720
2014-12-05 2014-12-03 1.120 13,780,000 +420,000 0.43% 15,433,600
2014-12-04 2014-12-02 1.140 13,360,000 -77,000 0.41% 15,230,400
2014-12-03 2014-12-01 1.140 13,437,000 +1,080,000 0.41% 15,318,180
2014-12-02 2014-11-28 1.230 12,357,000 +3,033,000 0.38% 15,199,110
2014-12-01 2014-11-27 1.360 9,324,000 -916,000 0.29% 12,680,640
2014-11-28 2014-11-26 1.220 10,240,000 +24,000 0.32% 12,492,800
2014-11-27 2014-11-25 1.210 10,216,000 +837,000 0.32% 12,361,360
2014-11-26 2014-11-24 1.240 9,379,000 +208,000 0.29% 11,629,960
2014-11-25 2014-11-21 1.280 9,171,000 +73,000 0.28% 11,738,880
2014-11-24 2014-11-20 1.190 9,098,000 +229,000 0.28% 10,826,620
2014-11-21 2014-11-19 1.440 8,869,000 +50,000 0.27% 12,771,360
2014-11-19 2014-11-17 1.450 8,819,000 -3,000 0.27% 12,787,550
2014-11-18 2014-11-14 1.440 8,822,000 +90,000 0.27% 12,703,680
2014-11-17 2014-11-13 1.450 8,732,000 +120,000 0.27% 12,661,400
2014-11-14 2014-11-12 1.470 8,612,000 -20,000 0.27% 12,659,640
2014-11-13 2014-11-11 1.470 8,632,000 -83,000 0.27% 12,689,040
2014-11-12 2014-11-10 1.520 8,715,000 +102,000 0.27% 13,246,800
2014-11-06 2014-11-04 1.490 8,613,000 -20,000 0.27% 12,833,370
2014-11-05 2014-11-03 1.500 8,633,000 +76,000 0.27% 12,949,500
2014-11-04 2014-10-31 1.490 8,557,000 -30,000 0.26% 12,749,930
2014-10-31 2014-10-29 1.510 8,587,000 -270,000 0.26% 12,966,370
2014-10-30 2014-10-28 1.460 8,857,000 +50,000 0.27% 12,931,220
2014-10-29 2014-10-27 1.530 8,807,000 -73,000 0.27% 13,474,710
2014-10-27 2014-10-23 1.590 8,880,000 +16,000 0.27% 14,119,200
2014-10-24 2014-10-22 1.600 8,864,000 +15,000 0.27% 14,182,400
2014-10-23 2014-10-21 1.620 8,849,000 +20,000 0.27% 14,335,380
2014-10-22 2014-10-20 1.650 8,829,000 -43,000 0.27% 14,567,850
2014-10-21 2014-10-17 1.610 8,872,000 -160,000 0.27% 14,283,920
2014-10-20 2014-10-16 1.560 9,032,000 -30,000 0.28% 14,089,920
2014-10-15 2014-10-13 1.650 9,062,000 -50,000 0.28% 14,952,300
2014-10-14 2014-10-10 1.640 9,112,000 -14,000 0.28% 14,943,680
2014-10-13 2014-10-09 1.670 9,126,000 +10,000 0.28% 15,240,420
2014-10-10 2014-10-08 1.690 9,116,000 +2,000 0.28% 15,406,040
2014-10-09 2014-10-07 1.690 9,114,000 -24,000 0.28% 15,402,660
2014-10-08 2014-10-06 1.690 9,138,000 +100,000 0.28% 15,443,220
2014-10-07 2014-10-03 1.710 9,038,000 -55,000 0.28% 15,454,980
2014-10-06 2014-09-30 1.660 9,093,000 +3,000 0.28% 15,094,380
2014-10-03 2014-09-29 1.670 9,090,000 +100,000 0.28% 15,180,300
2014-09-30 2014-09-26 1.760 8,990,000 +136,000 0.28% 15,822,400
2014-09-29 2014-09-25 1.720 8,854,000 +40,000 0.27% 15,228,880
2014-09-26 2014-09-24 1.820 8,814,000 +86,000 0.27% 16,041,480
2014-09-25 2014-09-23 1.880 8,728,000 +60,000 0.27% 16,408,640
2014-09-24 2014-09-22 1.880 8,668,000 +20,000 0.27% 16,295,840
2014-09-23 2014-09-19 1.900 8,648,000 -70,000 0.27% 16,431,200
2014-09-22 2014-09-18 1.890 8,718,000 +110,000 0.27% 16,477,020
2014-09-19 2014-09-17 1.900 8,608,000 -60,000 0.27% 16,355,200
2014-09-18 2014-09-16 1.880 8,668,000 +120,000 0.27% 16,295,840
2014-09-17 2014-09-15 1.920 8,548,000 +110,000 0.26% 16,412,160
2014-09-16 2014-09-12 1.970 8,438,000 -82,000 0.26% 16,622,860
2014-09-15 2014-09-11 1.950 8,520,000 +223,000 0.26% 16,614,000
2014-09-12 2014-09-10 2.000 8,297,000 +90,000 0.26% 16,594,000
2014-09-11 2014-09-08 2.020 8,207,000 +115,000 0.25% 16,578,140
2014-09-10 2014-09-05 2.060 8,092,000 +185,000 0.25% 16,669,520
2014-09-05 2014-09-03 2.070 7,907,000 +20,000 0.24% 16,367,490
2014-09-04 2014-09-02 2.090 7,887,000 -40,000 0.24% 16,483,830
2014-09-03 2014-09-01 2.040 7,927,000 -360,000 0.24% 16,171,080
2014-09-02 2014-08-29 2.060 8,287,000 -120,000 0.26% 17,071,220
2014-09-01 2014-08-28 2.060 8,407,000 +327,000 0.26% 17,318,420
2014-08-29 2014-08-27 2.160 8,080,000 +105,000 0.25% 17,452,800
2014-08-28 2014-08-26 2.200 7,975,000 -40,000 0.25% 17,545,000
2014-08-27 2014-08-25 2.230 8,015,000 -12,000 0.25% 17,873,450
2014-08-26 2014-08-22 2.280 8,027,000 -50,000 0.25% 18,301,560
2014-08-25 2014-08-21 2.240 8,077,000 -130,000 0.25% 18,092,480
2014-08-22 2014-08-20 2.280 8,207,000 +121,000 0.25% 18,711,960
2014-08-21 2014-08-19 2.290 8,086,000 -463,000 0.25% 18,516,940
2014-08-20 2014-08-18 2.130 8,549,000 +125,000 0.26% 18,209,370
2014-08-19 2014-08-15 1.980 8,424,000 +48,000 0.26% 16,679,520
2014-08-18 2014-08-14 1.880 8,376,000 +4,000 0.26% 15,746,880
2014-08-15 2014-08-13 1.900 8,372,000 -20,000 0.26% 15,906,800
2014-08-14 2014-08-12 1.860 8,392,000 -3,000 0.26% 15,609,120
2014-08-13 2014-08-11 1.850 8,395,000 +80,000 0.26% 15,530,750
2014-08-12 2014-08-08 1.870 8,315,000 -30,000 0.26% 15,549,050
2014-08-11 2014-08-07 1.900 8,345,000 +150,000 0.26% 15,855,500
2014-08-07 2014-08-05 1.930 8,195,000 +65,000 0.25% 15,816,350
2014-08-06 2014-08-04 1.940 8,130,000 +114,000 0.25% 15,772,200
2014-08-05 2014-08-01 1.880 8,016,000 +80,000 0.25% 15,070,080
2014-08-01 2014-07-30 1.930 7,936,000 -64,000 0.24% 15,316,480
2014-07-31 2014-07-29 1.880 8,000,000 +20,000 0.25% 15,040,000
2014-07-29 2014-07-25 1.880 7,980,000 -238,000 0.25% 15,002,400
2014-07-28 2014-07-24 1.890 8,218,000 -194,000 0.25% 15,532,020
2014-07-25 2014-07-23 1.890 8,412,000 +10,000 0.26% 15,898,680
2014-07-24 2014-07-22 1.870 8,402,000 +590,000 0.26% 15,711,740
2014-07-22 2014-07-18 1.920 7,812,000 -20,000 0.24% 14,999,040
2014-07-21 2014-07-17 1.930 7,832,000 -186,000 0.24% 15,115,760
2014-07-18 2014-07-16 1.930 8,018,000 +5,000 0.25% 15,474,740
2014-07-17 2014-07-15 1.950 8,013,000 -120,000 0.25% 15,625,350
2014-07-16 2014-07-14 1.940 8,133,000 -246,000 0.25% 15,778,020
2014-07-15 2014-07-11 1.970 8,379,000 -120,000 0.26% 16,506,630
2014-07-14 2014-07-10 2.020 8,499,000 +28,000 0.26% 17,167,980
2014-07-11 2014-07-09 1.980 8,471,000 +30,000 0.26% 16,772,580
2014-07-10 2014-07-08 1.980 8,441,000 +50,000 0.26% 16,713,180
2014-07-09 2014-07-07 2.010 8,391,000 +20,000 0.26% 16,865,910
2014-07-08 2014-07-04 2.010 8,371,000 +212,000 0.26% 16,825,710
2014-07-07 2014-07-03 2.040 8,159,000 -369,000 0.25% 16,644,360
2014-07-04 2014-07-02 1.960 8,528,000 +20,000 0.26% 16,714,880
2014-07-03 2014-06-30 1.920 8,508,000 +20,000 0.26% 16,335,360
2014-07-02 2014-06-27 1.920 8,488,000 +7,000 0.26% 16,296,960
2014-06-30 2014-06-26 1.930 8,481,000 +20,000 0.26% 16,368,330
2014-06-27 2014-06-25 1.870 8,461,000 -9,000 0.26% 15,822,070
2014-06-25 2014-06-23 1.870 8,470,000 -240,000 0.26% 15,838,900
2014-06-23 2014-06-19 1.910 8,710,000 +20,000 0.27% 16,636,100
2014-06-20 2014-06-18 1.920 8,690,000 -20,000 0.27% 16,684,800
2014-06-19 2014-06-17 1.890 8,710,000 +45,000 0.27% 16,461,900
2014-06-18 2014-06-16 1.960 8,665,000 -50,000 0.27% 16,983,400
2014-06-16 2014-06-12 1.970 8,715,000 -70,000 0.27% 17,168,550
2014-06-13 2014-06-11 1.940 8,785,000 +285,000 0.27% 17,042,900
2014-06-12 2014-06-10 1.890 8,500,000 -176,000 0.26% 16,065,000
2014-06-11 2014-06-09 1.870 8,676,000 -60,000 0.27% 16,224,120
2014-06-09 2014-06-05 1.870 8,736,000 +17,000 0.27% 16,336,320
2014-06-06 2014-06-04 1.820 8,719,000 -50,000 0.27% 15,868,580
2014-06-05 2014-06-03 1.810 8,769,000 +50,000 0.27% 15,871,890
2014-06-04 2014-05-30 1.830 8,719,000 -30,000 0.27% 15,955,770
2014-05-30 2014-05-28 1.820 8,749,000 +242,000 0.27% 15,923,180
2014-05-29 2014-05-27 1.790 8,507,000 -50,000 0.26% 15,227,530
2014-05-28 2014-05-26 1.932 8,557,000 -150,000 0.26% 16,532,029
2014-05-27 2014-05-23 1.901 8,707,000 +424,556 0.27% 16,551,959
2014-05-26 2014-05-22 1.901 8,282,444 -9,679 0.26% 15,744,880
2014-05-23 2014-05-21 1.870 8,292,123 -75,497 0.26% 15,506,270
2014-05-22 2014-05-20 1.829 8,367,620 -9,679 0.27% 15,301,649
2014-05-21 2014-05-19 1.818 8,377,299 +48,395 0.27% 15,232,799
2014-05-20 2014-05-16 1.839 8,328,904 +58,075 0.27% 15,316,900
2014-05-19 2014-05-15 1.901 8,270,829 -47,428 0.26% 15,722,800
2014-05-16 2014-05-14 1.880 8,318,257 +18,391 0.27% 15,641,081
2014-05-15 2014-05-13 1.891 8,299,866 -29,038 0.26% 15,692,249
2014-05-14 2014-05-12 1.818 8,328,904 +4,840 0.27% 15,144,800
2014-05-13 2014-05-09 1.787 8,324,064 +198,422 0.27% 14,878,000
2014-05-12 2014-05-08 1.818 8,125,642 +56,139 0.26% 14,775,201
2014-05-09 2014-05-07 1.870 8,069,503 +11,615 0.26% 15,089,971
2014-05-05 2014-04-30 1.891 8,057,888 -15,486 0.26% 15,234,751
2014-05-02 2014-04-29 1.922 8,073,374 -38,717 0.26% 15,514,259
2014-04-30 2014-04-28 1.973 8,112,091 +300,054 0.26% 16,007,710
2014-04-28 2014-04-24 2.077 7,812,037 -27,102 0.25% 16,222,709
2014-04-25 2014-04-23 2.108 7,839,139 +178,096 0.25% 16,521,960
2014-04-24 2014-04-22 2.077 7,661,043 +58,075 0.24% 15,909,150
2014-04-22 2014-04-16 1.973 7,602,968 +40,652 0.24% 15,003,050
2014-04-17 2014-04-15 1.994 7,562,316 -137,443 0.24% 15,079,091
2014-04-16 2014-04-14 1.963 7,699,759 +38,716 0.25% 15,114,499
2014-04-10 2014-04-08 1.973 7,661,043 +19,359 0.24% 15,117,650
2014-04-09 2014-04-07 1.994 7,641,684 +32,909 0.24% 15,237,349
2014-04-07 2014-04-03 2.056 7,608,775 +29,037 0.24% 15,643,389
2014-04-04 2014-04-02 2.077 7,579,738 -38,717 0.24% 15,740,310
2014-04-03 2014-04-01 2.046 7,618,455 -180,032 0.24% 15,584,581
2014-04-02 2014-03-31 1.973 7,798,487 +15,487 0.25% 15,388,871
2014-03-31 2014-03-27 1.953 7,783,000 -56,139 0.25% 15,197,490
2014-03-28 2014-03-26 2.056 7,839,139 +968 0.25% 16,117,010
2014-03-27 2014-03-25 2.046 7,838,171 +182,936 0.25% 16,034,040
2014-03-26 2014-03-24 2.066 7,655,235 +38,716 0.24% 15,817,999
2014-03-25 2014-03-21 2.087 7,616,519 -77,433 0.24% 15,895,381
2014-03-24 2014-03-20 2.118 7,693,952 +212,941 0.25% 16,295,450
2014-03-21 2014-03-19 2.066 7,481,011 +87,113 0.24% 15,458,001
2014-03-20 2014-03-18 2.108 7,393,898 -48,396 0.24% 15,583,559
2014-03-19 2014-03-17 2.077 7,442,294 +27,101 0.24% 15,454,890
2014-03-18 2014-03-14 2.066 7,415,193 +38,717 0.24% 15,322,001
2014-03-17 2014-03-13 2.108 7,376,476 +58,075 0.24% 15,546,840
2014-03-14 2014-03-12 2.066 7,318,401 +136,476 0.23% 15,122,000
2014-03-13 2014-03-11 2.211 7,181,925 +77,433 0.23% 15,878,800
2014-03-12 2014-03-10 2.283 7,104,492 -67,754 0.23% 16,221,400
2014-03-11 2014-03-07 2.366 7,172,246 +48,396 0.23% 16,968,900
2014-03-10 2014-03-06 2.418 7,123,850 -80,337 0.23% 17,222,399
2014-03-07 2014-03-05 2.304 7,204,187 +48,396 0.23% 16,597,890
2014-03-06 2014-03-04 2.221 7,155,791 +38,716 0.23% 15,894,949
2014-03-05 2014-03-03 2.190 7,117,075 +40,653 0.23% 15,588,360
2014-03-04 2014-02-28 2.211 7,076,422 -53,236 0.23% 15,645,539
2014-03-03 2014-02-27 2.221 7,129,658 +29,038 0.23% 15,836,901
2014-02-27 2014-02-25 2.201 7,100,620 +38,716 0.23% 15,625,679
2014-02-26 2014-02-24 2.221 7,061,904 -124,861 0.23% 15,686,401
2014-02-25 2014-02-21 2.211 7,186,765 +58,075 0.23% 15,889,501
2014-02-21 2014-02-19 2.314 7,128,690 -19,358 0.23% 16,497,600
2014-02-20 2014-02-18 2.335 7,148,048 -122,925 0.23% 16,690,100
2014-02-18 2014-02-14 2.263 7,270,973 +44,524 0.23% 16,451,279
2014-02-17 2014-02-13 2.170 7,226,449 +69,690 0.23% 15,678,600
2014-02-14 2014-02-12 2.180 7,156,759 +42,588 0.23% 15,601,339
2014-02-13 2014-02-11 2.190 7,114,171 +9,679 0.23% 15,582,000
2014-02-12 2014-02-10 2.149 7,104,492 +77,433 0.23% 15,267,200
2014-02-11 2014-02-07 2.221 7,027,059 +48,396 0.22% 15,609,000
2014-02-10 2014-02-06 2.221 6,978,663 +38,716 0.22% 15,501,500
2014-02-07 2014-02-05 2.232 6,939,947 -19,358 0.22% 15,487,201
2014-02-06 2014-02-04 2.201 6,959,305 +75,498 0.22% 15,314,700
2014-02-05 2014-01-30 2.273 6,883,807 +11,614 0.22% 15,646,399
2014-02-04 2014-01-28 2.283 6,872,193 -60,010 0.22% 15,691,001
2014-01-29 2014-01-27 2.263 6,932,203 -55,171 0.22% 15,684,780
2014-01-28 2014-01-24 2.345 6,987,374 -249,722 0.22% 16,387,129
2014-01-27 2014-01-23 2.376 7,237,096 +125,829 0.23% 17,197,099
2014-01-24 2014-01-22 2.407 7,111,267 +148,091 0.23% 17,118,509
2014-01-23 2014-01-21 2.356 6,963,176 +67,754 0.22% 16,402,319
2014-01-22 2014-01-20 2.387 6,895,422 +144,219 0.22% 16,456,439
2014-01-21 2014-01-17 2.469 6,751,203 -150,995 0.22% 16,670,249
2014-01-20 2014-01-16 2.500 6,902,198 -38,716 0.22% 17,257,020
2014-01-17 2014-01-15 2.418 6,940,914 -66,787 0.22% 16,780,139
2014-01-16 2014-01-14 2.418 7,007,701 +4,840 0.22% 16,941,601
2014-01-15 2014-01-13 2.469 7,002,861 -473,310 0.22% 17,291,650
2014-01-14 2014-01-10 2.294 7,476,171 +60,011 0.24% 17,147,280
2014-01-13 2014-01-09 2.325 7,416,160 +211,973 0.24% 17,239,499
2014-01-10 2014-01-08 2.283 7,204,187 +151,962 0.23% 16,449,030
2014-01-09 2014-01-07 2.314 7,052,225 -21,294 0.22% 16,320,641
2014-01-08 2014-01-06 2.335 7,073,519 +1,936 0.23% 16,516,081
2014-01-07 2014-01-03 2.263 7,071,583 +308,765 0.23% 16,000,140
2014-01-06 2014-01-02 2.407 6,762,818 +486,861 0.22% 16,279,710
2014-01-03 2013-12-31 2.697 6,275,957 -101,631 0.20% 16,923,239
2014-01-02 2013-12-27 2.676 6,377,588 -5,808 0.20% 17,065,509
2013-12-30 2013-12-24 2.717 6,383,396 -1,936 0.20% 17,344,851
2013-12-27 2013-12-20 2.748 6,385,332 -96,791 0.20% 17,548,021
2013-12-23 2013-12-19 2.676 6,482,123 +19,358 0.21% 17,345,230
2013-12-20 2013-12-18 2.800 6,462,765 -62,914 0.21% 18,094,671
2013-12-19 2013-12-17 2.748 6,525,679 +14,519 0.21% 17,933,720
2013-12-18 2013-12-16 2.831 6,511,160 +29,037 0.21% 18,431,979
2013-12-17 2013-12-13 2.893 6,482,123 +116,150 0.21% 18,751,600
2013-12-16 2013-12-12 2.882 6,365,973 +19,358 0.20% 18,349,829
2013-12-13 2013-12-11 2.882 6,346,615 -51,299 0.20% 18,294,030
2013-12-12 2013-12-10 2.831 6,397,914 +200,358 0.20% 18,111,399
2013-12-11 2013-12-09 2.872 6,197,556 +77,433 0.20% 17,800,340
2013-12-10 2013-12-06 2.986 6,120,123 +28,070 0.20% 18,273,470
2013-12-09 2013-12-05 3.068 6,092,053 -154,867 0.19% 18,693,179
2013-12-06 2013-12-04 3.048 6,246,920 -318,444 0.20% 19,039,301
2013-12-05 2013-12-03 2.893 6,565,364 -90,016 0.21% 18,992,401
2013-12-04 2013-12-02 2.831 6,655,380 -170,353 0.21% 18,840,241
2013-12-03 2013-11-29 2.810 6,825,733 -80,337 0.22% 19,181,441
2013-12-02 2013-11-28 2.686 6,906,070 -11,614 0.22% 18,551,001
2013-11-29 2013-11-27 2.717 6,917,684 -87,113 0.22% 18,796,609
2013-11-28 2013-11-26 2.707 7,004,797 -38,716 0.22% 18,960,941
2013-11-27 2013-11-25 2.728 7,043,513 +50,331 0.22% 19,211,279
2013-11-26 2013-11-22 2.717 6,993,182 -203,262 0.22% 19,001,750
2013-11-25 2013-11-21 2.800 7,196,444 -90,984 0.23% 20,148,850
2013-11-22 2013-11-20 2.810 7,287,428 +88,080 0.23% 20,478,881
2013-11-21 2013-11-19 2.717 7,199,348 -118,085 0.23% 19,561,941
2013-11-20 2013-11-18 2.748 7,317,433 -96,792 0.23% 20,109,600
2013-11-19 2013-11-15 2.635 7,414,225 -604,946 0.24% 19,533,001
2013-11-18 2013-11-14 2.521 8,019,171 +316,508 0.26% 20,215,400
2013-11-15 2013-11-13 2.449 7,702,663 -19,358 0.25% 18,860,460
2013-11-14 2013-11-12 2.438 7,722,021 +189,711 0.25% 18,828,079
2013-11-13 2013-11-11 2.531 7,532,310 +29,037 0.24% 19,065,900
2013-11-12 2013-11-08 2.552 7,503,273 -372,647 0.24% 19,147,441
2013-11-11 2013-11-07 2.521 7,875,920 -330,059 0.25% 19,854,281
2013-11-08 2013-11-06 2.449 8,205,979 +143,252 0.26% 20,092,861
2013-11-07 2013-11-05 2.500 8,062,727 +412,331 0.26% 20,158,599
2013-11-06 2013-11-04 2.418 7,650,396 -116,149 0.24% 18,495,361
2013-11-05 2013-11-01 2.418 7,766,545 -19,359 0.25% 18,776,159
2013-11-04 2013-10-31 2.438 7,785,904 -135,508 0.25% 18,983,841
2013-11-01 2013-10-30 2.449 7,921,412 +124,861 0.25% 19,396,081
2013-10-31 2013-10-29 2.190 7,796,551 +258,433 0.25% 17,076,600
2013-10-30 2013-10-28 2.325 7,538,118 -159,706 0.24% 17,523,001
2013-10-29 2013-10-25 2.335 7,697,824 +375,551 0.25% 17,973,781
2013-10-28 2013-10-24 2.345 7,322,273 +57,107 0.23% 17,172,551
2013-10-25 2013-10-23 2.335 7,265,166 -39,684 0.23% 16,963,561
2013-10-24 2013-10-22 2.345 7,304,850 +4,839 0.23% 17,131,689
2013-10-23 2013-10-21 2.325 7,300,011 -12,583 0.23% 16,969,501
2013-10-22 2013-10-18 2.345 7,312,594 +140,348 0.23% 17,149,851
2013-10-21 2013-10-17 2.376 7,172,246 -200,358 0.23% 17,043,000
2013-10-18 2013-10-16 2.345 7,372,604 +272,952 0.24% 17,290,589
2013-10-17 2013-10-15 2.438 7,099,652 +111,310 0.23% 17,310,599
2013-10-16 2013-10-11 2.511 6,988,342 -141,316 0.22% 17,544,599
2013-10-15 2013-10-10 2.469 7,129,658 +74,530 0.23% 17,604,741
2013-10-11 2013-10-09 2.480 7,055,128 +170,353 0.23% 17,493,599
2013-10-10 2013-10-08 2.583 6,884,775 -531,385 0.22% 17,782,499
2013-10-09 2013-10-07 2.531 7,416,160 -238,107 0.24% 18,771,899
2013-10-08 2013-10-04 2.376 7,654,267 -60,011 0.24% 18,188,399
2013-10-07 2013-10-03 2.397 7,714,278 -32,909 0.25% 18,490,400
2013-10-04 2013-10-02 2.376 7,747,187 -18,391 0.25% 18,409,200
2013-10-03 2013-09-30 2.345 7,765,578 -243,914 0.25% 18,212,211
2013-10-02 2013-09-27 2.459 8,009,492 +156,802 0.26% 19,694,500
2013-09-30 2013-09-26 2.490 7,852,690 -75,497 0.25% 19,552,330
2013-09-27 2013-09-25 2.511 7,928,187 +314,572 0.25% 19,904,130
2013-09-26 2013-09-24 2.490 7,613,615 -904,032 0.24% 18,957,060
2013-09-25 2013-09-23 2.304 8,517,647 +312,636 0.27% 19,624,000
2013-09-24 2013-09-19 2.314 8,205,011 +13,551 0.26% 18,988,481
2013-09-23 2013-09-18 2.325 8,191,460 -29,037 0.26% 19,041,750
2013-09-19 2013-09-17 2.356 8,220,497 +116,149 0.26% 19,364,039
2013-09-18 2013-09-16 2.376 8,104,348 -702,705 0.26% 19,257,901
2013-09-17 2013-09-13 2.376 8,807,053 +588,492 0.28% 20,927,699
2013-09-16 2013-09-12 2.418 8,218,561 -124,861 0.26% 19,868,939
2013-09-13 2013-09-11 2.418 8,343,422 -239,075 0.27% 20,170,799
2013-09-12 2013-09-10 2.407 8,582,497 -33,877 0.27% 20,660,109
2013-09-11 2013-09-09 2.387 8,616,374 +300,053 0.27% 20,563,619
2013-09-10 2013-09-06 2.428 8,316,321 +145,187 0.27% 20,191,200
2013-09-09 2013-09-05 2.459 8,171,134 +301,990 0.26% 20,091,961
2013-09-06 2013-09-04 2.459 7,869,144 -482,990 0.25% 19,349,399
2013-09-05 2013-09-03 2.490 8,352,134 -3,871 0.27% 20,795,891
2013-09-04 2013-09-02 2.428 8,356,005 -803,369 0.27% 20,287,549
2013-09-03 2013-08-30 2.356 9,159,374 +538,160 0.29% 21,575,639
2013-09-02 2013-08-29 2.438 8,621,214 +369,743 0.28% 21,020,520
2013-08-30 2013-08-28 2.521 8,251,471 +106,471 0.26% 20,801,001
2013-08-29 2013-08-27 2.593 8,145,000 +232,299 0.26% 21,121,650
2013-08-28 2013-08-26 2.676 7,912,701 -212,941 0.25% 21,173,251
2013-08-27 2013-08-23 2.676 8,125,642 -160,674 0.26% 21,743,051
2013-08-26 2013-08-22 2.748 8,286,316 -568,165 0.26% 22,772,261
2013-08-23 2013-08-21 2.655 8,854,481 +27,101 0.28% 23,510,359
2013-08-22 2013-08-20 2.531 8,827,380 +96,792 0.28% 22,344,001
2013-08-21 2013-08-19 2.655 8,730,588 +146,155 0.28% 23,181,399
2013-08-20 2013-08-16 2.686 8,584,433 -75,497 0.27% 23,059,400
2013-08-19 2013-08-15 2.676 8,659,930 +1,019,213 0.28% 23,172,729
2013-08-16 2013-08-13 2.769 7,640,717 -67,754 0.24% 21,155,921
2013-08-15 2013-08-12 2.345 7,708,471 +35,813 0.25% 18,078,281
2013-08-13 2013-08-09 2.366 7,672,658 +9,679 0.24% 18,152,831
2013-08-12 2013-08-08 2.314 7,662,979 +200,359 0.24% 17,734,081
2013-08-09 2013-08-07 2.397 7,462,620 -23,230 0.24% 17,887,199
2013-08-08 2013-08-06 2.335 7,485,850 -38,717 0.24% 17,478,839
2013-08-07 2013-08-05 2.314 7,524,567 +614,626 0.24% 17,413,760
2013-08-06 2013-08-02 2.304 6,909,941 -129,701 0.22% 15,919,970
2013-08-05 2013-08-01 2.366 7,039,642 +284,567 0.22% 16,655,171
2013-08-02 2013-07-31 2.304 6,755,075 +33,877 0.22% 15,563,170
2013-08-01 2013-07-30 2.325 6,721,198 +122,925 0.21% 15,624,000
2013-07-31 2013-07-29 2.418 6,598,273 +102,599 0.21% 15,951,781
2013-07-30 2013-07-26 2.521 6,495,674 -10,647 0.21% 16,374,841
2013-07-29 2013-07-25 2.500 6,506,321 -162,609 0.21% 16,267,240
2013-07-26 2013-07-24 2.573 6,668,930 -190,680 0.21% 17,156,099
2013-07-25 2013-07-23 2.459 6,859,610 -36,780 0.22% 16,867,061
2013-07-24 2013-07-22 2.273 6,896,390 -177,129 0.22% 15,674,999
2013-07-23 2013-07-19 2.304 7,073,519 +298,118 0.23% 16,296,841
2013-07-22 2013-07-18 2.573 6,775,401 +495,572 0.22% 17,430,000
2013-07-19 2013-07-17 2.728 6,279,829 +301,022 0.20% 17,128,320
2013-07-18 2013-07-16 2.851 5,978,807 +107,438 0.19% 17,048,519
2013-07-17 2013-07-15 2.903 5,871,369 -248,754 0.19% 17,045,460
2013-07-16 2013-07-12 2.996 6,120,123 -27,102 0.20% 18,336,700
2013-07-15 2013-07-11 2.893 6,147,225 -611,722 0.20% 17,782,801
2013-07-12 2013-07-10 2.676 6,758,947 -34,844 0.22% 18,085,971
2013-07-11 2013-07-09 2.728 6,793,791 +58,074 0.22% 18,530,159
2013-07-10 2013-07-08 2.810 6,735,717 -35,812 0.21% 18,928,481
2013-07-09 2013-07-05 2.913 6,771,529 -191,647 0.22% 19,728,719
2013-07-08 2013-07-04 2.614 6,963,176 +105,502 0.22% 18,200,819
2013-07-05 2013-07-03 2.645 6,857,674 -90,984 0.22% 18,137,601
2013-07-04 2013-07-02 2.800 6,948,658 -62,914 0.22% 19,455,091
2013-07-03 2013-06-28 2.759 7,011,572 -27,102 0.22% 19,341,479
2013-07-02 2013-06-27 2.738 7,038,674 +99,695 0.22% 19,270,801
2013-06-28 2013-06-26 2.841 6,938,979 +88,081 0.22% 19,714,751
2013-06-27 2013-06-25 2.686 6,850,898 -370,712 0.22% 18,402,799
2013-06-26 2013-06-24 2.666 7,221,610 -74,529 0.23% 19,249,381
2013-06-25 2013-06-21 2.841 7,296,139 +205,198 0.23% 20,729,500
2013-06-24 2013-06-20 2.944 7,090,941 +150,994 0.23% 20,879,099
2013-06-21 2013-06-19 3.068 6,939,947 -449,112 0.22% 21,294,901
2013-06-20 2013-06-18 3.151 7,389,059 -182,936 0.24% 23,283,701
2013-06-19 2013-06-17 3.068 7,571,995 -61,946 0.24% 23,234,311
2013-06-18 2013-06-14 2.975 7,633,941 +449,112 0.24% 22,714,559
2013-06-17 2013-06-13 3.244 7,184,829 -96,791 0.23% 23,308,220
2013-06-14 2013-06-11 3.099 7,281,620 +73,561 0.23% 22,568,999
2013-06-13 2013-06-10 3.430 7,208,059 -280,695 0.23% 24,724,041
2013-06-11 2013-06-07 3.668 7,488,754 +120,021 0.24% 27,466,350
2013-06-10 2013-06-06 3.657 7,368,733 -87,112 0.24% 26,950,021
2013-06-07 2013-06-05 3.719 7,455,845 +32,909 0.24% 27,730,800
2013-06-06 2013-06-04 3.812 7,422,936 +72,594 0.24% 28,298,611
2013-06-05 2013-06-03 3.833 7,350,342 +113,246 0.23% 28,173,739
2013-06-04 2013-05-31 3.978 7,237,096 -227,460 0.23% 28,786,449
2013-06-03 2013-05-30 3.833 7,464,556 +214,877 0.24% 28,611,519
2013-05-31 2013-05-29 3.916 7,249,679 +60,978 0.23% 28,387,099
2013-05-30 2013-05-28 3.967 7,188,701 -4,839 0.23% 28,519,682
2013-05-29 2013-05-27 4.134 7,193,540 -90,016 0.23% 29,734,895
2013-05-28 2013-05-24 3.724 7,283,556 +303,458 0.23% 27,126,849
2013-05-27 2013-05-23 3.756 6,980,098 +49,565 0.23% 26,216,341
2013-05-24 2013-05-22 3.871 6,930,533 +203,980 0.22% 26,829,991
2013-05-23 2013-05-21 4.039 6,726,553 -431,788 0.22% 27,169,449
2013-05-22 2013-05-20 4.092 7,158,341 +263,076 0.23% 29,288,998
2013-05-21 2013-05-16 4.155 6,895,265 -203,980 0.22% 28,646,639
2013-05-20 2013-05-15 4.113 7,099,245 +549,982 0.23% 29,196,162
2013-05-16 2013-05-14 4.081 6,549,263 +41,940 0.21% 26,728,191
2013-05-15 2013-05-13 4.155 6,507,323 -74,348 0.21% 27,034,919
2013-05-14 2013-05-10 4.134 6,581,671 -43,846 0.21% 27,205,701
2013-05-13 2013-05-09 4.102 6,625,517 -354,581 0.21% 27,178,411
2013-05-10 2013-05-08 4.039 6,980,098 +388,895 0.23% 28,193,551
2013-05-09 2013-05-07 4.197 6,591,203 +24,783 0.21% 27,660,002
2013-05-08 2013-05-06 4.144 6,566,420 +186,822 0.21% 27,211,550
2013-05-07 2013-05-03 4.071 6,379,598 -109,615 0.21% 25,968,841
2013-05-06 2013-05-02 3.997 6,489,213 +140,117 0.21% 25,938,481
2013-05-03 2013-04-30 3.966 6,349,096 +316,454 0.21% 25,178,579
2013-05-02 2013-04-29 3.882 6,032,642 +16,204 0.20% 23,417,299
2013-04-30 2013-04-26 3.945 6,016,438 +12,391 0.20% 23,733,119
2013-04-29 2013-04-25 3.934 6,004,047 -173,478 0.19% 23,621,250
2013-04-26 2013-04-24 4.018 6,177,525 +95,318 0.20% 24,822,231
2013-04-25 2013-04-23 4.029 6,082,207 -272,608 0.20% 24,503,039
2013-04-24 2013-04-22 3.546 6,354,815 +279,280 0.21% 22,534,459
2013-04-23 2013-04-19 3.693 6,075,535 +7,625 0.20% 22,436,480
2013-04-22 2013-04-18 3.557 6,067,910 +79,114 0.20% 21,580,741
2013-04-19 2013-04-17 3.703 5,988,796 +50,518 0.19% 22,178,989
2013-04-18 2013-04-16 3.766 5,938,278 +51,472 0.19% 22,365,700
2013-04-17 2013-04-15 3.892 5,886,806 +88,645 0.19% 22,912,958
2013-04-16 2013-04-12 3.882 5,798,161 -149,649 0.19% 22,507,099
2013-04-15 2013-04-11 3.777 5,947,810 +56,238 0.19% 22,464,001
2013-04-12 2013-04-10 3.756 5,891,572 +120,100 0.19% 22,127,979
2013-04-11 2013-04-09 3.735 5,771,472 -99,131 0.19% 21,555,799
2013-04-10 2013-04-08 3.494 5,870,603 -9,531 0.19% 20,509,472
2013-04-09 2013-04-05 3.546 5,880,134 -122,960 0.19% 20,851,219
2013-04-08 2013-04-03 3.588 6,003,094 +28,595 0.19% 21,539,161
2013-04-05 2013-04-02 3.693 5,974,499 +70,535 0.19% 22,063,362
2013-04-03 2013-03-28 3.787 5,903,964 +463,243 0.19% 22,360,341
2013-04-02 2013-03-27 4.092 5,440,721 -5,719 0.18% 22,261,201
2013-03-28 2013-03-26 4.123 5,446,440 +138,211 0.18% 22,456,021
2013-03-27 2013-03-25 4.176 5,308,229 +58,143 0.17% 22,164,618
2013-03-26 2013-03-22 4.165 5,250,086 +20,970 0.17% 21,866,761
2013-03-25 2013-03-21 4.197 5,229,116 -535,684 0.17% 21,944,000
2013-03-22 2013-03-20 4.102 5,764,800 +371,738 0.19% 23,647,679
2013-03-21 2013-03-19 4.207 5,393,062 -753,008 0.17% 22,688,580
2013-03-20 2013-03-18 4.008 6,146,070 +152,508 0.20% 24,631,360
2013-03-19 2013-03-15 4.134 5,993,562 -86,739 0.19% 24,774,720
2013-03-18 2013-03-14 4.123 6,080,301 +40,033 0.20% 25,069,470
2013-03-15 2013-03-13 4.039 6,040,268 -7,625 0.20% 24,397,452
2013-03-14 2013-03-12 3.976 6,047,893 -320,267 0.20% 24,047,550
2013-03-13 2013-03-11 3.934 6,368,160 +176,338 0.21% 25,053,751
2013-03-12 2013-03-08 4.291 6,191,822 +37,173 0.20% 26,568,638
2013-03-11 2013-03-07 4.291 6,154,649 -68,628 0.20% 26,409,132
2013-03-08 2013-03-06 4.291 6,223,277 +56,237 0.20% 26,703,609
2013-03-07 2013-03-05 4.364 6,167,040 +148,695 0.20% 26,915,201
2013-03-06 2013-03-04 4.186 6,018,345 -25,735 0.20% 25,192,862
2013-03-05 2013-03-01 4.186 6,044,080 -359,347 0.20% 25,300,589
2013-03-04 2013-02-28 3.987 6,403,427 -266,889 0.21% 25,528,399
2013-03-01 2013-02-27 3.913 6,670,316 -73,394 0.22% 26,102,540
2013-02-28 2013-02-26 3.609 6,743,710 +130,584 0.22% 24,337,998
2013-02-27 2013-02-25 3.871 6,613,126 -58,143 0.21% 25,601,222
2013-02-26 2013-02-22 3.819 6,671,269 -6,672 0.22% 25,476,359
2013-02-25 2013-02-21 3.945 6,677,941 +171,571 0.22% 26,342,558
2013-02-22 2013-02-20 4.081 6,506,370 -331,705 0.21% 26,553,140
2013-02-21 2013-02-19 3.976 6,838,075 +399,380 0.22% 27,189,461
2013-02-20 2013-02-18 4.039 6,438,695 -117,240 0.21% 26,006,752
2013-02-19 2013-02-15 3.955 6,555,935 +175,384 0.21% 25,930,060
2013-02-18 2013-02-14 3.976 6,380,551 +41,940 0.21% 25,370,260
2013-02-15 2013-02-08 3.882 6,338,611 +4,766 0.21% 24,604,999
2013-02-14 2013-02-07 3.871 6,333,845 -47,659 0.21% 24,520,049
2013-02-08 2013-02-06 3.871 6,381,504 -341,237 0.21% 24,704,550
2013-02-07 2013-02-05 3.504 6,722,741 -142,976 0.22% 23,557,021
2013-02-06 2013-02-04 3.420 6,865,717 -49,565 0.22% 23,481,781
2013-02-04 2013-01-31 3.462 6,915,282 +232,575 0.22% 23,941,500
2013-02-01 2013-01-30 3.536 6,682,707 -22,876 0.22% 23,627,069
2013-01-31 2013-01-29 3.546 6,705,583 +229,715 0.22% 23,778,298
2013-01-30 2013-01-28 3.441 6,475,868 -72,442 0.21% 22,284,319
2013-01-29 2013-01-25 3.431 6,548,310 +163,946 0.21% 22,464,901
2013-01-28 2013-01-24 3.504 6,384,364 +135,351 0.21% 22,371,321
2013-01-25 2013-01-23 3.651 6,249,013 +470,868 0.20% 22,814,881
2013-01-24 2013-01-22 3.703 5,778,145 +80,067 0.19% 21,398,862
2013-01-23 2013-01-21 3.714 5,698,078 -17,157 0.19% 21,162,120
2013-01-22 2013-01-18 3.745 5,715,235 +52,425 0.19% 21,405,720
2013-01-21 2013-01-17 3.661 5,662,810 +208,745 0.18% 20,734,088
2013-01-18 2013-01-16 3.798 5,454,065 +57,190 0.18% 20,713,639
2013-01-17 2013-01-15 3.766 5,396,875 -90,551 0.18% 20,326,581
2013-01-16 2013-01-14 3.661 5,487,426 -44,800 0.18% 20,091,929
2013-01-15 2013-01-11 3.630 5,532,226 +147,743 0.18% 20,081,842
2013-01-14 2013-01-10 3.672 5,384,483 -135,351 0.17% 19,771,498
2013-01-11 2013-01-09 3.745 5,519,834 +180,150 0.18% 20,673,869
2013-01-10 2013-01-08 3.703 5,339,684 -135,351 0.17% 19,775,059
2013-01-09 2013-01-07 3.913 5,475,035 +55,284 0.18% 21,425,120
2013-01-08 2013-01-04 3.987 5,419,751 +103,896 0.18% 21,606,800
2013-01-07 2013-01-03 4.071 5,315,855 -177,290 0.17% 21,638,760
2013-01-04 2013-01-02 3.829 5,493,145 +38,127 0.18% 21,034,949
2013-01-03 2012-12-31 3.567 5,455,018 -29,549 0.18% 19,458,199
2013-01-02 2012-12-27 2.906 5,484,567 +6,672 0.18% 15,938,581
2012-12-28 2012-12-24 2.843 5,477,895 +49,566 0.18% 15,574,371
2012-12-27 2012-12-20 2.864 5,428,329 -20,970 0.18% 15,547,349
2012-12-21 2012-12-19 2.780 5,449,299 +209,698 0.18% 15,150,049
2012-12-20 2012-12-18 2.854 5,239,601 +156,321 0.17% 14,951,840
2012-12-19 2012-12-17 2.686 5,083,280 -31,455 0.17% 13,652,479
2012-12-18 2012-12-14 2.623 5,114,735 -520,433 0.17% 13,415,000
2012-12-17 2012-12-13 2.518 5,635,168 -265,936 0.18% 14,188,799
2012-12-14 2012-12-12 2.455 5,901,104 -956,034 0.19% 14,486,940
2012-12-13 2012-12-11 2.151 6,857,138 +67,675 0.22% 14,747,699
2012-12-12 2012-12-10 2.235 6,789,463 +144,883 0.22% 15,171,990
2012-12-11 2012-12-07 2.214 6,644,580 +260,216 0.22% 14,708,809
2012-12-10 2012-12-06 2.235 6,384,364 -122,006 0.21% 14,266,741
2012-12-07 2012-12-05 2.193 6,506,370 +104,849 0.21% 14,266,340
2012-12-06 2012-12-04 2.056 6,401,521 +319,314 0.21% 13,163,360
2012-12-05 2012-12-03 2.119 6,082,207 +39,080 0.20% 12,889,619
2012-12-04 2012-11-30 2.161 6,043,127 -197,307 0.20% 13,060,400
2012-12-03 2012-11-29 2.193 6,240,434 -337,424 0.20% 13,683,229
2012-11-30 2012-11-28 1.899 6,577,858 +41,940 0.21% 12,490,810
2012-11-29 2012-11-27 1.909 6,535,918 -12,392 0.21% 12,479,739
2012-11-28 2012-11-26 1.878 6,548,310 +53,378 0.21% 12,297,301
2012-11-27 2012-11-23 1.888 6,494,932 +239,247 0.21% 12,265,200
2012-11-26 2012-11-22 1.920 6,255,685 +104,849 0.20% 12,010,290
2012-11-23 2012-11-21 1.930 6,150,836 +44,799 0.20% 11,873,520
2012-11-22 2012-11-20 1.909 6,106,037 +60,050 0.20% 11,658,921
2012-11-21 2012-11-19 1.888 6,045,987 -47,658 0.20% 11,417,401
2012-11-20 2012-11-16 1.867 6,093,645 +194,447 0.20% 11,379,539
2012-11-19 2012-11-15 1.941 5,899,198 -161,086 0.19% 11,449,650
2012-11-16 2012-11-14 1.909 6,060,284 -224,949 0.20% 11,571,559
2012-11-15 2012-11-13 1.867 6,285,233 -200,167 0.20% 11,737,319
2012-11-14 2012-11-12 1.878 6,485,400 -258,310 0.21% 12,179,160
2012-11-13 2012-11-09 1.825 6,743,710 +266,888 0.22% 12,310,499
2012-11-12 2012-11-08 1.857 6,476,822 +240,200 0.21% 12,027,151
2012-11-09 2012-11-07 1.920 6,236,622 +297,391 0.20% 11,973,691
2012-11-08 2012-11-06 1.941 5,939,231 -272,608 0.19% 11,527,350
2012-11-07 2012-11-05 1.909 6,211,839 -517,574 0.20% 11,860,940
2012-11-06 2012-11-02 1.836 6,729,413 +476,587 0.22% 12,355,000
2012-11-05 2012-11-01 1.867 6,252,826 -151,554 0.20% 11,676,801
2012-11-02 2012-10-31 1.899 6,404,380 +162,993 0.21% 12,161,389
2012-11-01 2012-10-30 1.941 6,241,387 -100,084 0.20% 12,113,799
2012-10-31 2012-10-29 1.878 6,341,471 +323,126 0.21% 11,908,870
2012-10-30 2012-10-26 1.836 6,018,345 +104,850 0.20% 11,049,501
2012-10-29 2012-10-25 1.857 5,913,495 +66,722 0.19% 10,981,079
2012-10-26 2012-10-24 1.993 5,846,773 -9,532 0.19% 11,654,600
2012-10-25 2012-10-22 1.899 5,856,305 -68,628 0.19% 11,120,640
2012-10-24 2012-10-19 1.878 5,924,933 -40,034 0.19% 11,126,639
2012-10-22 2012-10-18 1.909 5,964,967 +49,565 0.19% 11,389,560
2012-10-19 2012-10-17 1.867 5,915,402 -38,127 0.19% 11,046,681
2012-10-18 2012-10-16 1.804 5,953,529 -162,039 0.19% 10,743,121
2012-10-17 2012-10-15 1.825 6,115,568 +147,742 0.20% 11,163,839
2012-10-16 2012-10-12 1.721 5,967,826 +384,129 0.19% 10,268,039
2012-10-12 2012-10-10 1.763 5,583,697 +19,064 0.18% 9,841,440
2012-10-11 2012-10-09 1.679 5,564,633 -191,589 0.18% 9,340,799
2012-10-10 2012-10-08 1.647 5,756,222 -229,715 0.19% 9,481,231
2012-10-09 2012-10-05 1.595 5,985,937 -58,143 0.19% 9,545,601
2012-10-08 2012-10-04 1.532 6,044,080 +47,658 0.20% 9,257,860
2012-10-05 2012-10-03 1.595 5,996,422 +162,993 0.20% 9,562,321
2012-10-03 2012-09-27 1.563 5,833,429 -47,658 0.19% 9,118,800
2012-09-28 2012-09-26 1.542 5,881,087 +47,658 0.19% 9,069,899
2012-09-27 2012-09-25 1.563 5,833,429 +28,596 0.19% 9,118,800
2012-09-26 2012-09-24 1.574 5,804,833 +95,317 0.19% 9,134,999
2012-09-24 2012-09-20 1.511 5,709,516 +140,117 0.19% 8,625,600
2012-09-21 2012-09-19 1.511 5,569,399 +174,431 0.18% 8,413,919
2012-09-20 2012-09-18 1.553 5,394,968 -19,064 0.18% 8,376,799
2012-09-19 2012-09-17 1.532 5,414,032 +28,595 0.18% 8,292,800
2012-09-18 2012-09-14 1.563 5,385,437 -76,254 0.18% 8,418,501
2012-09-17 2012-09-13 1.542 5,461,691 +818,777 0.18% 8,423,101
2012-09-14 2012-09-12 1.469 4,642,914 -616,704 0.15% 6,819,401
2012-09-13 2012-09-11 1.469 5,259,618 +121,054 0.17% 7,725,201
2012-09-12 2012-09-10 1.458 5,138,564 -153,462 0.17% 7,493,489
2012-09-11 2012-09-07 1.406 5,292,026 -16,203 0.17% 7,439,681
2012-09-10 2012-09-06 1.332 5,308,229 +104,849 0.17% 7,072,629
2012-09-07 2012-09-05 1.332 5,203,380 +123,912 0.17% 6,932,930
2012-09-06 2012-09-04 1.332 5,079,468 -4,765 0.17% 6,767,831
2012-09-04 2012-08-31 1.322 5,084,233 +476,587 0.17% 6,720,839
2012-09-03 2012-08-30 1.301 4,607,646 +276,421 0.15% 5,994,160
2012-08-30 2012-08-28 1.280 4,331,225 -38,127 0.14% 5,543,679
2012-08-29 2012-08-27 1.374 4,369,352 +14,297 0.14% 6,005,039
2012-08-23 2012-08-21 1.290 4,355,055 +47,659 0.14% 5,619,870
2012-08-22 2012-08-20 1.280 4,307,396 +7,625 0.14% 5,513,180
2012-08-13 2012-08-09 1.238 4,299,771 +47,659 0.14% 5,322,980
2012-08-06 2012-08-02 1.259 4,252,112 +47,659 0.14% 5,353,200
2012-08-01 2012-07-30 1.196 4,204,453 +47,658 0.14% 5,028,540
2012-07-30 2012-07-26 1.186 4,156,795 +47,659 0.14% 4,927,931
2012-07-26 2012-07-24 1.217 4,109,136 -190,635 0.13% 5,000,760
2012-07-19 2012-07-17 1.248 4,299,771 +190,635 0.14% 5,368,090
2012-07-17 2012-07-13 1.227 4,109,136 -57,190 0.13% 5,043,870
2012-07-16 2012-07-12 1.227 4,166,326 -37,174 0.14% 5,114,070
2012-07-05 2012-07-03 1.259 4,203,500 -2,860 0.14% 5,292,000
2012-07-03 2012-06-28 1.290 4,206,360 +57,191 0.14% 5,427,990
2012-06-29 2012-06-27 1.364 4,149,169 +64,816 0.14% 5,658,900
2012-06-26 2012-06-22 1.301 4,084,353 +47,658 0.13% 5,313,400
2012-06-20 2012-06-18 1.343 4,036,695 -3,812 0.13% 5,420,801
2012-06-15 2012-06-13 1.322 4,040,507 -953 0.13% 5,341,140
2012-06-13 2012-06-11 1.353 4,041,460 -10,485 0.13% 5,469,599
2012-06-11 2012-06-07 1.311 4,051,945 -12,392 0.13% 5,313,750
2012-06-08 2012-06-06 1.301 4,064,337 +7,626 0.13% 5,287,361
2012-06-06 2012-06-04 1.248 4,056,711 -28,595 0.13% 5,064,640
2012-05-30 2012-05-28 1.374 4,085,306 +19,063 0.13% 5,614,659
2012-05-25 2012-05-23 1.344 4,066,243 -10,485 0.13% 5,466,168
2012-05-24 2012-05-22 1.355 4,076,728 +131,507 0.13% 5,524,459
2012-05-23 2012-05-21 1.268 3,945,221 -36,897 0.13% 5,004,091
2012-05-21 2012-05-17 1.225 3,982,118 +73,795 0.13% 4,878,210
2012-05-17 2012-05-15 1.474 3,908,323 -27,673 0.13% 5,762,319
2012-05-14 2012-05-10 1.420 3,935,996 +27,673 0.13% 5,589,770
2012-05-08 2012-05-04 1.507 3,908,323 -9,225 0.13% 5,889,429
2012-05-04 2012-05-02 1.485 3,917,548 -36,897 0.13% 5,818,390
2012-04-27 2012-04-25 1.496 3,954,445 +560,836 0.13% 5,916,060
2012-04-26 2012-04-24 1.518 3,393,609 +23,983 0.11% 5,150,600
2012-04-25 2012-04-23 1.442 3,369,626 -46,121 0.11% 4,858,490
2012-04-24 2012-04-20 1.388 3,415,747 -94,088 0.11% 4,739,839
2012-04-19 2012-04-17 1.333 3,509,835 -922 0.12% 4,680,150
2012-04-18 2012-04-16 1.301 3,510,757 +221,382 0.12% 4,567,200
2012-04-17 2012-04-13 1.388 3,289,375 -4,612 0.11% 4,564,480
2012-04-12 2012-04-10 1.355 3,293,987 -36,897 0.11% 4,463,750
2012-04-10 2012-04-03 1.301 3,330,884 -73,794 0.11% 4,333,200
2012-03-30 2012-03-28 1.203 3,404,678 +46,121 0.11% 4,097,010
2012-03-28 2012-03-26 1.214 3,358,557 +64,570 0.11% 4,077,920
2012-03-22 2012-03-20 1.312 3,293,987 -46,121 0.11% 4,320,910
2012-03-21 2012-03-19 1.312 3,340,108 -36,897 0.11% 4,381,410
2012-03-20 2012-03-16 1.301 3,377,005 -22,139 0.11% 4,393,199
2012-03-16 2012-03-14 1.301 3,399,144 +130,985 0.11% 4,422,000
2012-03-15 2012-03-13 1.323 3,268,159 +154,968 0.11% 4,322,460
2012-03-14 2012-03-12 1.323 3,113,191 +154,967 0.10% 4,117,500
2012-03-13 2012-03-09 1.333 2,958,224 +118,994 0.10% 3,944,611
2012-03-12 2012-03-08 1.225 2,839,230 +4,612 0.10% 3,478,139
2012-03-09 2012-03-07 1.171 2,834,618 -46,122 0.10% 3,318,840
2012-03-08 2012-03-06 1.193 2,880,740 -58,113 0.10% 3,435,300
2012-03-07 2012-03-05 1.247 2,938,853 -108,846 0.10% 3,663,900
2012-03-06 2012-03-02 1.225 3,047,699 +73,794 0.10% 3,733,520
2012-03-05 2012-03-01 1.236 2,973,905 +10,147 0.10% 3,675,360
2012-03-01 2012-02-28 1.225 2,963,758 +17,526 0.10% 3,630,690
2012-02-29 2012-02-27 1.203 2,946,232 +57,190 0.10% 3,545,340
2012-02-28 2012-02-24 1.225 2,889,042 -52,578 0.10% 3,539,161
2012-02-24 2012-02-22 1.062 2,941,620 +27,673 0.10% 3,125,220
2012-02-23 2012-02-21 1.073 2,913,947 +357,902 0.10% 3,127,410
2012-02-22 2012-02-20 1.062 2,556,045 -21,216 0.09% 2,715,580
2012-02-21 2012-02-17 1.030 2,577,261 +46,121 0.09% 2,654,300
2012-02-17 2012-02-15 1.084 2,531,140 -18,448 0.09% 2,744,000
2012-02-15 2012-02-13 1.052 2,549,588 +27,672 0.09% 2,681,080
2012-02-14 2012-02-10 1.084 2,521,916 +92,243 0.08% 2,734,000
2012-02-13 2012-02-09 1.106 2,429,673 -23,061 0.08% 2,686,680
2012-02-06 2012-02-02 0.987 2,452,734 +18,449 0.08% 2,419,690
2012-01-16 2012-01-12 0.846 2,434,285 -22,138 0.08% 2,058,420
2012-01-13 2012-01-11 0.835 2,456,423 -923 0.08% 2,050,510
2012-01-06 2012-01-04 0.846 2,457,346 -27,672 0.08% 2,077,920
2012-01-05 2012-01-03 0.846 2,485,018 +27,672 0.08% 2,101,320
2012-01-03 2011-12-29 0.813 2,457,346 +18,449 0.08% 1,998,000
2011-12-14 2011-12-12 0.802 2,438,897 -27,673 0.08% 1,956,560
2011-12-09 2011-12-07 0.824 2,466,570 -368,971 0.08% 2,032,240
2011-12-08 2011-12-06 0.824 2,835,541 -202,934 0.10% 2,336,240
2011-12-07 2011-12-05 0.835 3,038,475 -350,522 0.10% 2,536,380
2011-12-05 2011-12-01 0.835 3,388,997 -9,224 0.11% 2,828,980
2011-12-01 2011-11-29 0.824 3,398,221 -9,225 0.11% 2,799,840
2011-11-28 2011-11-24 0.791 3,407,446 -18,448 0.11% 2,696,620
2011-11-23 2011-11-21 0.813 3,425,894 -184,485 0.12% 2,785,500
2011-11-22 2011-11-18 0.813 3,610,379 +18,448 0.12% 2,935,500
2011-11-17 2011-11-15 0.824 3,591,931 -36,897 0.12% 2,959,440
2011-11-14 2011-11-10 0.813 3,628,828 +9,224 0.12% 2,950,500
2011-11-11 2011-11-09 0.856 3,619,604 -1,586,574 0.12% 3,099,960
2011-11-10 2011-11-08 0.878 5,206,178 +27,673 0.18% 4,571,640
2011-11-08 2011-11-04 0.878 5,178,505 +18,448 0.17% 4,547,340
2011-11-04 2011-11-02 0.846 5,160,057 -5,535 0.17% 4,363,320
2011-10-31 2011-10-27 0.856 5,165,592 -18,448 0.17% 4,424,000
2011-10-20 2011-10-18 0.781 5,184,040 -9,224 0.17% 4,046,400
2011-10-19 2011-10-17 0.835 5,193,264 +18,448 0.17% 4,335,100
2011-10-04 2011-09-30 0.813 5,174,816 +27,673 0.17% 4,207,500
2011-09-30 2011-09-27 0.781 5,147,143 -18,449 0.17% 4,017,600
2011-09-22 2011-09-20 0.932 5,165,592 -18,448 0.17% 4,816,000
2011-09-15 2011-09-12 0.954 5,184,040 -18,449 0.17% 4,945,600
2011-09-08 2011-09-06 0.965 5,202,489 -73,794 0.17% 5,019,600
2011-09-02 2011-08-31 0.997 5,276,283 -14,759 0.18% 5,262,400
2011-08-30 2011-08-26 0.943 5,291,042 -92,242 0.18% 4,990,320
2011-08-29 2011-08-25 0.987 5,383,284 -27,673 0.18% 5,310,760
2011-08-26 2011-08-24 0.943 5,410,957 +18,448 0.18% 5,103,420
2011-08-22 2011-08-18 0.976 5,392,509 -92,242 0.18% 5,261,400
2011-08-19 2011-08-17 0.997 5,484,751 +92,242 0.18% 5,470,320
2011-08-18 2011-08-16 1.030 5,392,509 -328,384 0.18% 5,553,700
2011-08-10 2011-08-08 0.965 5,720,893 -57,190 0.19% 5,519,780
2011-08-09 2011-08-05 0.987 5,778,083 -46,121 0.19% 5,700,240
2011-07-29 2011-07-27 1.041 5,824,204 +46,121 0.20% 6,061,440
2011-07-19 2011-07-15 1.052 5,778,083 -461,214 0.19% 6,076,080
2011-07-18 2011-07-14 0.987 6,239,297 -642,931 0.21% 6,155,240
2011-07-15 2011-07-13 1.019 6,882,228 +32,285 0.23% 7,013,340
2011-07-14 2011-07-12 1.030 6,849,943 +31,362 0.23% 7,054,700
2011-07-13 2011-07-11 1.073 6,818,581 +119,916 0.23% 7,318,080
2011-07-08 2011-07-06 0.954 6,698,665 -9,225 0.23% 6,390,560
2011-06-23 2011-06-21 0.846 6,707,890 +18,449 0.23% 5,672,160
2011-06-22 2011-06-20 0.846 6,689,441 +1,845 0.22% 5,656,560
2011-06-21 2011-06-17 0.856 6,687,596 +9,224 0.22% 5,727,500
2011-06-16 2011-06-14 0.921 6,678,372 +566,370 0.22% 6,154,000
2011-06-15 2011-06-13 0.932 6,112,002 +356,057 0.21% 5,698,360
2011-06-14 2011-06-10 0.921 5,755,945 -18,448 0.19% 5,304,000
2011-06-13 2011-06-09 0.932 5,774,393 +499,955 0.19% 5,383,600
2011-06-10 2011-06-08 0.954 5,274,438 +184,486 0.18% 5,031,840
2011-06-08 2011-06-03 0.932 5,089,952 +230,606 0.17% 4,745,480
2011-06-07 2011-06-02 0.943 4,859,346 +498,111 0.16% 4,583,160
2011-05-30 2011-05-26 0.976 4,361,235 -7,380 0.15% 4,255,200
2011-05-27 2011-05-25 0.987 4,368,615 +25,828 0.15% 4,309,760
2011-05-25 2011-05-23 0.987 4,342,787 +18,449 0.15% 4,284,280
2011-05-24 2011-05-20 1.041 4,324,338 +1,845 0.15% 4,500,480
2011-05-23 2011-05-19 1.073 4,322,493 -923 0.15% 4,639,140
2011-05-17 2011-05-13 1.084 4,323,416 -922 0.15% 4,687,000
2011-05-06 2011-05-04 1.073 4,324,338 -11,069 0.15% 4,641,120
2011-05-03 2011-04-28 1.095 4,335,407 -737,942 0.15% 4,747,000
2011-04-26 2011-04-20 1.095 5,073,349 -36,897 0.17% 5,555,000
2011-04-21 2011-04-19 1.084 5,110,246 +44,277 0.17% 5,540,000
2011-04-20 2011-04-18 1.095 5,065,969 +23,060 0.17% 5,546,920
2011-04-19 2011-04-15 1.117 5,042,909 +30,440 0.17% 5,631,010
2011-04-18 2011-04-14 1.149 5,012,469 +29,518 0.17% 5,760,040
2011-04-07 2011-04-04 1.247 4,982,951 -11,992 0.17% 6,212,300
2011-04-04 2011-03-31 1.160 4,994,943 +23,984 0.17% 5,794,051
2011-04-01 2011-03-30 1.182 4,970,959 +74,716 0.17% 5,874,010
2011-03-31 2011-03-29 1.203 4,896,243 +179,873 0.16% 5,891,880
2011-03-30 2011-03-28 1.193 4,716,370 +391,110 0.16% 5,624,301
2011-03-23 2011-03-21 1.149 4,325,260 -36,898 0.15% 4,970,339
2011-03-17 2011-03-15 1.030 4,362,158 +27,673 0.15% 4,492,550
2011-03-16 2011-03-14 1.084 4,334,485 +18,449 0.15% 4,699,000
2011-03-09 2011-03-07 1.138 4,316,036 -27,673 0.15% 4,912,950
2011-03-08 2011-03-04 1.095 4,343,709 +328,384 0.15% 4,756,090
2011-02-23 2011-02-21 1.127 4,015,325 -46,121 0.14% 4,527,120
2011-02-09 2011-02-07 1.127 4,061,446 -10,147 0.14% 4,579,120
2011-02-08 2011-02-02 1.117 4,071,593 -92,243 0.14% 4,546,420
2011-02-07 2011-01-31 1.127 4,163,836 -9,224 0.14% 4,694,560
2011-01-31 2011-01-27 1.127 4,173,060 -13,836 0.14% 4,704,960
2011-01-21 2011-01-19 1.117 4,186,896 -48,889 0.14% 4,675,170
2011-01-19 2011-01-17 1.084 4,235,785 -73,794 0.14% 4,592,000
2011-01-18 2011-01-14 1.052 4,309,579 +64,570 0.14% 4,531,840
2011-01-17 2011-01-13 1.106 4,245,009 +27,672 0.14% 4,694,040
2011-01-14 2011-01-12 1.127 4,217,337 +53,501 0.14% 4,754,881
2011-01-13 2011-01-11 1.160 4,163,836 -12,914 0.14% 4,829,980
2011-01-10 2011-01-06 1.355 4,176,750 -35,052 0.14% 5,660,000
2011-01-06 2011-01-04 1.355 4,211,802 +35,052 0.14% 5,707,500
2011-01-04 2010-12-31 1.366 4,176,750 -18,448 0.14% 5,705,280
2010-12-29 2010-12-24 1.366 4,195,198 -80,251 0.14% 5,730,480
2010-12-28 2010-12-22 1.312 4,275,449 +18,448 0.14% 5,608,349
2010-12-23 2010-12-21 1.312 4,257,001 -46,121 0.14% 5,584,150
2010-12-21 2010-12-17 1.258 4,303,122 -923 0.14% 5,411,400
2010-12-16 2010-12-14 1.290 4,304,045 -33,207 0.14% 5,552,540
2010-12-15 2010-12-13 1.268 4,337,252 -31,363 0.15% 5,501,340
2010-12-10 2010-12-08 1.225 4,368,615 +18,449 0.15% 5,351,681
2010-12-09 2010-12-07 1.268 4,350,166 +61,803 0.15% 5,517,720
2010-12-08 2010-12-06 1.290 4,288,363 +29,517 0.14% 5,532,310
2010-12-07 2010-12-03 1.323 4,258,846 +50,734 0.14% 5,632,740
2010-12-06 2010-12-02 1.279 4,208,112 +61,802 0.14% 5,383,160
2010-11-29 2010-11-25 1.247 4,146,310 +18,449 0.14% 5,169,250
2010-11-25 2010-11-23 1.279 4,127,861 +9,224 0.14% 5,280,500
2010-11-19 2010-11-17 1.301 4,118,637 +9,224 0.14% 5,358,000
2010-11-15 2010-11-11 1.529 4,109,413 -69,182 0.14% 6,281,551
2010-11-12 2010-11-10 1.561 4,178,595 +923 0.14% 6,523,201
2010-11-09 2010-11-05 1.474 4,177,672 -27,673 0.14% 6,159,440
2010-11-05 2010-11-03 1.485 4,205,345 -32,285 0.14% 6,245,830
2010-11-04 2010-11-02 1.485 4,237,630 -178,951 0.14% 6,293,780
2010-11-03 2010-11-01 1.344 4,416,581 -27,673 0.15% 5,937,120
2010-11-02 2010-10-29 1.268 4,444,254 -55,345 0.15% 5,637,061
2010-10-29 2010-10-27 1.193 4,499,599 +69,182 0.15% 5,365,800
2010-10-27 2010-10-25 1.236 4,430,417 -10,147 0.15% 5,475,420
2010-10-26 2010-10-22 1.214 4,440,564 -36,897 0.15% 5,391,680
2010-10-25 2010-10-21 1.214 4,477,461 +20,293 0.15% 5,436,480
2010-10-22 2010-10-20 1.225 4,457,168 +16,604 0.15% 5,460,161
2010-10-21 2010-10-19 1.247 4,440,564 -141,131 0.15% 5,536,100
2010-10-20 2010-10-18 1.160 4,581,695 -37,820 0.15% 5,314,690
2010-10-19 2010-10-15 1.138 4,619,515 +42,432 0.16% 5,258,400
2010-10-18 2010-10-14 1.106 4,577,083 +18,448 0.15% 5,061,240
2010-10-13 2010-10-11 1.138 4,558,635 -73,794 0.15% 5,189,101
2010-10-12 2010-10-08 1.095 4,632,429 -202,934 0.16% 5,072,220
2010-10-11 2010-10-07 1.052 4,835,363 -160,502 0.16% 5,084,740
2010-10-08 2010-10-06 0.976 4,995,865 +147,588 0.17% 4,874,400
2010-10-07 2010-10-05 0.965 4,848,277 -46,121 0.16% 4,677,840
2010-10-06 2010-10-04 0.976 4,894,398 +47,044 0.16% 4,775,400
2010-10-05 2010-09-30 0.976 4,847,354 +92,243 0.16% 4,729,500
2010-10-04 2010-09-29 0.965 4,755,111 +41,509 0.16% 4,587,950
2010-09-24 2010-09-21 0.997 4,713,602 +18,448 0.16% 4,701,200
2010-09-22 2010-09-20 0.997 4,695,154 +36,897 0.16% 4,682,800
2010-09-21 2010-09-17 0.987 4,658,257 -60,880 0.16% 4,595,500
2010-09-20 2010-09-16 1.008 4,719,137 -922 0.16% 4,757,880
2010-09-16 2010-09-14 1.030 4,720,059 +36,897 0.16% 4,861,150
2010-09-15 2010-09-13 1.041 4,683,162 -18,449 0.16% 4,873,920
2010-09-14 2010-09-10 1.041 4,701,611 +29,518 0.16% 4,893,120
2010-09-13 2010-09-09 1.041 4,672,093 -23,983 0.16% 4,862,400
2010-09-10 2010-09-08 1.008 4,696,076 +34,130 0.16% 4,734,630
2010-09-08 2010-09-06 1.019 4,661,946 -46,122 0.16% 4,750,760
2010-09-07 2010-09-03 0.943 4,708,068 +7,380 0.16% 4,440,480
2010-09-06 2010-09-02 0.943 4,700,688 -46,122 0.16% 4,433,520
2010-09-01 2010-08-30 0.997 4,746,810 -29,517 0.16% 4,734,320
2010-08-31 2010-08-27 1.030 4,776,327 -1,845 0.16% 4,919,100
2010-08-26 2010-08-24 1.041 4,778,172 +47,966 0.16% 4,972,800
2010-08-24 2010-08-20 1.073 4,730,206 +18,449 0.16% 5,076,720
2010-08-23 2010-08-19 1.084 4,711,757 -9,225 0.16% 5,108,000
2010-08-19 2010-08-17 1.084 4,720,982 +9,225 0.16% 5,118,000
2010-08-18 2010-08-16 1.084 4,711,757 -16,604 0.16% 5,108,000
2010-08-17 2010-08-13 1.084 4,728,361 +16,604 0.16% 5,126,000
2010-08-16 2010-08-12 1.106 4,711,757 -46,122 0.16% 5,210,160
2010-08-10 2010-08-06 1.106 4,757,879 +18,449 0.16% 5,261,160
2010-08-04 2010-08-02 1.138 4,739,430 +2,767 0.16% 5,394,900
2010-08-03 2010-07-30 1.138 4,736,663 -36,897 0.16% 5,391,750
2010-07-30 2010-07-28 1.117 4,773,560 +36,897 0.16% 5,330,250
2010-07-29 2010-07-27 1.160 4,736,663 -71,949 0.16% 5,494,450
2010-07-28 2010-07-26 1.149 4,808,612 -33,208 0.16% 5,525,780
2010-07-27 2010-07-23 1.160 4,841,820 +5,535 0.16% 5,616,430
2010-07-23 2010-07-21 1.182 4,836,285 -10,147 0.16% 5,714,870
2010-07-22 2010-07-20 1.182 4,846,432 -46,121 0.16% 5,726,860
2010-07-21 2010-07-19 1.160 4,892,553 -27,673 0.16% 5,675,280
2010-07-16 2010-07-14 1.149 4,920,226 -2,767 0.17% 5,654,040
2010-07-15 2010-07-13 1.127 4,922,993 +71,949 0.17% 5,550,480
2010-07-13 2010-07-09 1.127 4,851,044 +83,019 0.16% 5,469,360
2010-07-09 2010-07-07 1.138 4,768,025 +55,345 0.16% 5,427,449
2010-07-08 2010-07-06 1.160 4,712,680 +18,449 0.16% 5,466,630
2010-07-07 2010-07-05 1.171 4,694,231 +18,448 0.16% 5,496,120
2010-07-06 2010-07-02 1.182 4,675,783 +36,897 0.16% 5,525,210
2010-06-30 2010-06-28 1.268 4,638,886 -21,215 0.16% 5,883,930
2010-06-29 2010-06-25 1.290 4,660,101 -15,682 0.16% 6,011,879
2010-06-28 2010-06-24 1.268 4,675,783 +18,449 0.16% 5,930,730
2010-06-24 2010-06-22 1.279 4,657,334 -18,449 0.16% 5,957,820
2010-06-23 2010-06-21 1.290 4,675,783 +18,449 0.16% 6,032,110
2010-06-22 2010-06-18 1.268 4,657,334 -12,914 0.16% 5,907,330
2010-06-21 2010-06-17 1.290 4,670,248 -23,061 0.16% 6,024,970
2010-06-18 2010-06-15 1.247 4,693,309 +11,069 0.16% 5,851,200
2010-06-17 2010-06-14 1.236 4,682,240 +23,983 0.16% 5,786,640
2010-06-14 2010-06-10 1.214 4,658,257 -18,448 0.16% 5,656,000
2010-06-08 2010-06-04 1.225 4,676,705 +18,448 0.16% 5,729,100
2010-06-07 2010-06-03 1.203 4,658,257 -26,750 0.16% 5,605,500
2010-06-04 2010-06-02 1.193 4,685,007 +18,449 0.16% 5,586,900
2010-06-02 2010-05-31 1.225 4,666,558 -923 0.16% 5,716,669
2010-06-01 2010-05-28 1.247 4,667,481 +9,224 0.16% 5,819,000
2010-05-31 2010-05-27 1.214 4,658,257 +18,449 0.16% 5,656,000
2010-05-20 2010-05-18 1.247 4,639,808 +27,673 0.16% 5,784,500
2010-05-17 2010-05-13 1.312 4,612,135 -18,449 0.16% 6,050,000
2010-05-14 2010-05-12 1.268 4,630,584 -27,673 0.16% 5,873,400
2010-05-10 2010-05-06 1.344 4,658,257 -100,544 0.16% 6,262,000
2010-05-07 2010-05-05 1.398 4,758,801 -8,302 0.16% 6,655,110
2010-05-03 2010-04-29 1.464 4,767,103 -11,069 0.16% 6,976,800
2010-04-30 2010-04-28 1.464 4,778,172 -7,380 0.16% 6,993,000
2010-04-29 2010-04-27 1.507 4,785,552 +53,501 0.16% 7,211,321
2010-04-28 2010-04-26 1.550 4,732,051 +46,122 0.16% 7,335,900
2010-04-27 2010-04-23 1.550 4,685,929 +350,522 0.16% 7,264,399
2010-04-26 2010-04-22 1.529 4,335,407 +193,710 0.15% 6,627,000
2010-04-23 2010-04-21 1.550 4,141,697 +27,672 0.14% 6,420,699
2010-04-21 2010-04-19 1.583 4,114,025 +36,897 0.14% 6,511,601
2010-04-20 2010-04-16 1.604 4,077,128 +36,897 0.14% 6,541,601
2010-04-19 2010-04-15 1.637 4,040,231 -317,314 0.14% 6,613,801
2010-04-16 2010-04-14 1.561 4,357,545 -18,449 0.15% 6,802,559
2010-04-15 2010-04-13 1.474 4,375,994 +27,673 0.15% 6,451,840
2010-04-14 2010-04-12 1.442 4,348,321 +261,969 0.15% 6,269,620
2010-04-13 2010-04-09 1.496 4,086,352 +923 0.14% 6,113,400
2010-04-12 2010-04-08 1.507 4,085,429 +235,218 0.14% 6,156,309
2010-04-09 2010-04-07 1.485 3,850,211 -17,526 0.13% 5,718,381
2010-04-08 2010-04-01 1.518 3,867,737 -22,138 0.13% 5,870,201
2010-04-01 2010-03-30 1.377 3,889,875 -92,243 0.13% 5,355,590
2010-03-31 2010-03-29 1.366 3,982,118 -55,345 0.13% 5,439,421
2010-03-30 2010-03-26 1.344 4,037,463 +65,492 0.14% 5,427,480
2010-03-29 2010-03-25 1.344 3,971,971 +9,224 0.13% 5,339,440
2010-03-26 2010-03-24 1.344 3,962,747 -55,345 0.13% 5,327,040
2010-03-25 2010-03-23 1.377 4,018,092 +184,485 0.14% 5,532,120
2010-03-24 2010-03-22 1.366 3,833,607 +27,673 0.13% 5,236,560
2010-03-23 2010-03-19 1.388 3,805,934 +184,485 0.13% 5,281,280
2010-03-22 2010-03-18 1.366 3,621,449 +27,673 0.12% 4,946,761
2010-03-19 2010-03-17 1.323 3,593,776 +9,224 0.12% 4,753,120
2010-03-17 2010-03-15 1.323 3,584,552 +184,486 0.12% 4,740,921
2010-03-11 2010-03-09 1.312 3,400,066 +46,121 0.11% 4,460,060
2010-03-10 2010-03-08 1.355 3,353,945 -92,242 0.11% 4,545,000
2010-03-09 2010-03-05 1.323 3,446,187 +110,691 0.12% 4,557,919
2010-03-02 2010-02-26 1.301 3,335,496 +18,448 0.11% 4,339,200
2010-02-25 2010-02-23 1.355 3,317,048 +9,225 0.11% 4,495,000
2010-02-22 2010-02-18 1.398 3,307,823 +18,448 0.11% 4,625,939
2010-02-19 2010-02-17 1.464 3,289,375 -18,448 0.11% 4,814,100
2010-02-12 2010-02-10 1.420 3,307,823 +11,069 0.11% 4,697,659
2010-02-11 2010-02-09 1.474 3,296,754 -11,069 0.11% 4,860,640
2010-02-10 2010-02-08 1.398 3,307,823 -9,225 0.11% 4,625,939
2010-02-09 2010-02-05 1.377 3,317,048 +9,225 0.11% 4,566,920
2010-02-05 2010-02-03 1.485 3,307,823 +46,121 0.11% 4,912,819
2010-02-03 2010-02-01 1.366 3,261,702 -27,673 0.11% 4,455,360
2010-02-02 2010-01-29 1.290 3,289,375 +46,121 0.11% 4,243,540
2010-02-01 2010-01-28 1.366 3,243,254 +11,070 0.11% 4,430,161
2010-01-29 2010-01-27 1.409 3,232,184 -11,992 0.11% 4,555,199
2010-01-28 2010-01-26 1.464 3,244,176 -1,845 0.11% 4,747,950
2010-01-27 2010-01-25 1.518 3,246,021 -18,448 0.11% 4,926,600
2010-01-26 2010-01-22 1.529 3,264,469 -9,225 0.11% 4,989,989
2010-01-25 2010-01-21 1.594 3,273,694 +73,795 0.11% 5,217,031
2010-01-22 2010-01-20 1.670 3,199,899 +36,897 0.11% 5,342,259
2010-01-21 2010-01-19 1.670 3,163,002 -87,631 0.11% 5,280,659
2010-01-20 2010-01-18 1.832 3,250,633 +18,449 0.11% 5,955,560
2010-01-19 2010-01-15 1.865 3,232,184 +128,217 0.11% 6,026,879
2010-01-18 2010-01-14 1.810 3,103,967 +83,018 0.10% 5,619,550
2010-01-15 2010-01-13 1.767 3,020,949 +27,673 0.10% 5,338,251
2010-01-14 2010-01-12 1.821 2,993,276 +9,224 0.10% 5,451,600
2010-01-12 2010-01-08 1.789 2,984,052 -922 0.10% 5,337,751
2010-01-11 2010-01-07 1.854 2,984,974 -46,121 0.10% 5,533,560
2010-01-08 2010-01-06 1.865 3,031,095 +27,673 0.10% 5,651,919
2010-01-07 2010-01-05 1.821 3,003,422 -249,978 0.10% 5,470,079
2010-01-05 2009-12-31 1.680 3,253,400 +55,345 0.11% 5,466,850
2010-01-04 2009-12-29 1.724 3,198,055 -55,345 0.11% 5,512,531
2009-12-30 2009-12-28 1.735 3,253,400 -60,880 0.11% 5,643,200
2009-12-29 2009-12-24 1.756 3,314,280 -88,553 0.11% 5,820,659
2009-12-28 2009-12-22 1.713 3,402,833 -6,457 0.11% 5,828,619
2009-12-23 2009-12-21 1.724 3,409,290 -184,486 0.11% 5,876,639
2009-12-22 2009-12-18 1.648 3,593,776 +35,052 0.12% 5,921,920
2009-12-21 2009-12-17 1.691 3,558,724 -922 0.12% 6,018,481
2009-12-17 2009-12-15 1.745 3,559,646 -46,121 0.12% 6,212,990
2009-12-15 2009-12-11 1.702 3,605,767 -7,380 0.12% 6,137,129
2009-12-14 2009-12-10 1.680 3,613,147 -3,689 0.12% 6,071,350
2009-12-11 2009-12-09 1.680 3,616,836 +38,741 0.12% 6,077,549
2009-12-10 2009-12-08 1.724 3,578,095 -16,603 0.12% 6,167,611
2009-12-07 2009-12-03 1.756 3,594,698 +7,379 0.12% 6,313,140
2009-12-04 2009-12-02 1.745 3,587,319 +24,906 0.12% 6,261,290
2009-12-03 2009-12-01 1.756 3,562,413 +18,448 0.12% 6,256,439
2009-12-01 2009-11-27 1.745 3,543,965 -3,689 0.12% 6,185,620
2009-11-30 2009-11-26 1.800 3,547,654 -21,216 0.12% 6,384,359
2009-11-27 2009-11-25 1.800 3,568,870 -70,105 0.12% 6,422,539
2009-11-26 2009-11-24 1.745 3,638,975 -78,406 0.12% 6,351,450
2009-11-25 2009-11-23 1.756 3,717,381 -51,656 0.13% 6,528,600
2009-11-24 2009-11-20 1.756 3,769,037 -13,836 0.13% 6,619,320
2009-11-19 2009-11-17 1.735 3,782,873 +43,354 0.13% 6,561,599
2009-11-18 2009-11-16 1.767 3,739,519 -2,768 0.13% 6,608,019
2009-11-17 2009-11-13 1.767 3,742,287 +10,147 0.13% 6,612,911
2009-11-16 2009-11-12 1.800 3,732,140 -36,897 0.13% 6,716,360
2009-11-13 2009-11-11 1.767 3,769,037 -74,717 0.13% 6,660,180
2009-11-12 2009-11-10 1.724 3,843,754 -18,448 0.13% 6,625,531
2009-11-10 2009-11-06 1.713 3,862,202 -6,457 0.13% 6,615,460
2009-11-09 2009-11-05 1.724 3,868,659 +9,224 0.13% 6,668,460
2009-11-06 2009-11-04 1.724 3,859,435 -14,759 0.13% 6,652,560
2009-11-05 2009-11-03 1.680 3,874,194 +134,675 0.13% 6,510,001
2009-11-04 2009-11-02 1.756 3,739,519 +9,224 0.13% 6,567,479
2009-11-03 2009-10-30 1.767 3,730,295 +46,121 0.13% 6,591,720
2009-11-02 2009-10-29 1.724 3,684,174 +46,122 0.12% 6,350,461
2009-10-30 2009-10-28 1.735 3,638,052 -28,596 0.12% 6,310,399
2009-10-27 2009-10-22 1.821 3,666,648 -92,242 0.12% 6,678,001
2009-10-23 2009-10-21 1.810 3,758,890 -212,158 0.13% 6,805,250
2009-10-22 2009-10-20 1.854 3,971,048 -5,535 0.13% 7,361,549
2009-10-21 2009-10-19 1.843 3,976,583 -18,449 0.13% 7,328,700
2009-10-20 2009-10-16 1.875 3,995,032 +91,321 0.13% 7,492,631
2009-10-19 2009-10-15 1.789 3,903,711 +7,379 0.13% 6,982,799
2009-10-16 2009-10-14 1.691 3,896,332 +18,449 0.13% 6,589,440
2009-10-15 2009-10-13 1.702 3,877,883 +73,794 0.13% 6,600,279
2009-10-14 2009-10-12 1.648 3,804,089 +36,897 0.13% 6,268,480
2009-10-13 2009-10-09 1.680 3,767,192 +46,121 0.13% 6,330,200
2009-10-09 2009-10-07 1.680 3,721,071 +92,243 0.13% 6,252,700
2009-10-08 2009-10-06 1.637 3,628,828 +9,224 0.12% 5,940,340
2009-10-07 2009-10-05 1.637 3,619,604 +1,845 0.12% 5,925,240
2009-10-06 2009-10-02 1.648 3,617,759 +46,121 0.12% 5,961,440
2009-10-05 2009-09-30 1.691 3,571,638 -138,364 0.12% 6,040,321
2009-10-02 2009-09-29 1.724 3,710,002 +175,262 0.12% 6,394,981
2009-09-29 2009-09-25 1.778 3,534,740 +46,121 0.12% 6,284,479
2009-09-28 2009-09-24 1.789 3,488,619 -2,767 0.12% 6,240,300
2009-09-24 2009-09-22 1.821 3,491,386 +27,672 0.12% 6,358,799
2009-09-23 2009-09-21 1.800 3,463,714 -55,345 0.12% 6,233,301
2009-09-22 2009-09-18 1.832 3,519,059 -3,690 0.12% 6,447,350
2009-09-21 2009-09-17 1.832 3,522,749 -55,346 0.12% 6,454,110
2009-09-18 2009-09-16 1.800 3,578,095 +64,570 0.12% 6,439,141
2009-09-16 2009-09-14 1.821 3,513,525 +166,037 0.12% 6,399,121
2009-09-15 2009-09-11 1.843 3,347,488 +46,122 0.11% 6,169,300
2009-09-14 2009-09-10 1.854 3,301,366 +148,510 0.11% 6,120,089
2009-09-11 2009-09-09 1.843 3,152,856 +15,682 0.11% 5,810,601
2009-09-10 2009-09-08 1.875 3,137,174 +82,096 0.11% 5,883,729
2009-09-09 2009-09-07 1.919 3,055,078 -14,759 0.10% 5,862,239
2009-09-08 2009-09-04 1.886 3,069,837 -13,837 0.10% 5,790,720
2009-09-07 2009-09-03 1.865 3,083,674 -222,305 0.10% 5,749,961
2009-09-03 2009-09-01 1.930 3,305,979 +18,449 0.11% 6,379,521
2009-09-02 2009-08-31 1.930 3,287,530 +7,379 0.11% 6,343,920
2009-09-01 2009-08-28 1.973 3,280,151 +9,225 0.11% 6,471,921
2009-08-31 2009-08-27 2.049 3,270,926 -136,520 0.11% 6,701,939
2009-08-28 2009-08-26 2.016 3,407,446 -47,043 0.11% 6,870,841
2009-08-27 2009-08-25 1.951 3,454,489 -24,906 0.12% 6,740,999
2009-08-26 2009-08-24 1.973 3,479,395 +55,346 0.12% 6,865,040
2009-08-24 2009-08-20 2.038 3,424,049 +55,345 0.12% 6,978,560
2009-08-21 2009-08-19 2.006 3,368,704 -166,036 0.11% 6,756,201
2009-08-20 2009-08-18 1.951 3,534,740 -46,122 0.12% 6,897,599
2009-08-18 2009-08-14 1.951 3,580,862 -171,571 0.12% 6,987,600
2009-08-17 2009-08-13 1.941 3,752,433 -152,201 0.13% 7,281,719
2009-08-13 2009-08-11 1.810 3,904,634 +4,612 0.13% 7,069,110
2009-08-12 2009-08-10 1.821 3,900,022 -129,139 0.13% 7,103,041
2009-08-11 2009-08-07 1.810 4,029,161 -81,174 0.14% 7,294,559
2009-08-10 2009-08-06 1.875 4,110,335 -27,673 0.14% 7,708,880
2009-08-07 2009-08-05 1.908 4,138,008 +46,122 0.14% 7,895,360
2009-08-06 2009-08-04 1.951 4,091,886 -46,122 0.14% 7,984,799
2009-08-05 2009-08-03 1.984 4,138,008 -6,457 0.14% 8,209,380
2009-08-04 2009-07-31 1.908 4,144,465 -23,983 0.14% 7,907,680
2009-08-03 2009-07-30 1.810 4,168,448 +496,266 0.14% 7,546,730
2009-07-31 2009-07-29 1.875 3,672,182 +190,942 0.12% 6,887,130
2009-07-30 2009-07-28 2.027 3,481,240 -3,689 0.12% 7,057,381
2009-07-29 2009-07-27 2.049 3,484,929 -84,864 0.12% 7,140,419
2009-07-28 2009-07-24 2.027 3,569,793 -99,622 0.12% 7,236,901
2009-07-27 2009-07-23 2.016 3,669,415 +229,685 0.12% 7,399,080
2009-07-24 2009-07-22 1.995 3,439,730 +301,633 0.12% 6,861,359
2009-07-23 2009-07-21 2.092 3,138,097 +182,641 0.11% 6,565,860
2009-07-22 2009-07-20 2.038 2,955,456 +93,165 0.10% 6,023,519
2009-07-21 2009-07-17 1.908 2,862,291 +18,448 0.10% 5,461,280
2009-07-20 2009-07-16 1.897 2,843,843 -9,224 0.10% 5,395,251
2009-07-17 2009-07-15 1.908 2,853,067 +21,216 0.10% 5,443,680
2009-07-16 2009-07-14 1.875 2,831,851 -2,767 0.10% 5,311,100
2009-07-15 2009-07-13 1.865 2,834,618 +32,285 0.10% 5,285,559
2009-07-14 2009-07-10 1.951 2,802,333 -9,225 0.09% 5,468,399
2009-07-13 2009-07-09 1.930 2,811,558 -19,371 0.09% 5,425,441
2009-07-10 2009-07-08 1.810 2,830,929 +18,449 0.10% 5,125,231
2009-07-09 2009-07-07 1.854 2,812,480 +18,448 0.09% 5,213,790
2009-07-08 2009-07-06 1.875 2,794,032 -31,362 0.09% 5,240,171
2009-07-07 2009-07-03 1.843 2,825,394 +9,224 0.10% 5,207,100
2009-07-06 2009-07-02 1.854 2,816,170 +46,122 0.09% 5,220,630
2009-07-02 2009-06-29 1.951 2,770,048 -9,225 0.09% 5,405,399
2009-06-30 2009-06-26 1.984 2,779,273 -9,224 0.09% 5,513,791
2009-06-29 2009-06-25 1.875 2,788,497 +73,794 0.09% 5,229,790
2009-06-26 2009-06-24 1.951 2,714,703 -12,914 0.09% 5,297,400
2009-06-25 2009-06-23 1.951 2,727,617 +244,443 0.09% 5,322,600
2009-06-24 2009-06-22 2.092 2,483,174 -36,897 0.08% 5,195,561
2009-06-23 2009-06-19 2.049 2,520,071 -46,121 0.08% 5,163,481
2009-06-22 2009-06-18 1.973 2,566,192 +46,121 0.09% 5,063,240
2009-06-19 2009-06-17 1.995 2,520,071 +46,122 0.08% 5,026,881
2009-06-18 2009-06-16 1.951 2,473,949 +94,087 0.08% 4,827,599
2009-06-17 2009-06-15 2.092 2,379,862 +24,906 0.08% 4,979,400
2009-06-16 2009-06-12 2.233 2,354,956 +16,603 0.08% 5,259,179
2009-06-15 2009-06-11 2.255 2,338,353 +9,225 0.08% 5,272,801
2009-06-12 2009-06-10 2.266 2,329,128 -12,914 0.08% 5,277,249
2009-06-11 2009-06-09 2.212 2,342,042 +118,070 0.08% 5,179,559
2009-06-10 2009-06-08 2.255 2,223,972 +192,788 0.07% 5,014,881
2009-06-09 2009-06-05 2.212 2,031,184 -367,126 0.07% 4,492,079
2009-06-08 2009-06-04 1.951 2,398,310 +27,672 0.08% 4,679,999
2009-06-05 2009-06-03 1.973 2,370,638 +55,346 0.08% 4,677,401
2009-06-04 2009-06-02 1.897 2,315,292 -52,578 0.08% 4,392,500
2009-06-03 2009-06-01 2.006 2,367,870 -145,744 0.08% 4,748,949
2009-06-02 2009-05-29 1.941 2,513,614 +114,381 0.08% 4,877,751
2009-06-01 2009-05-27 1.821 2,399,233 +3,690 0.08% 4,369,680
2009-05-29 2009-05-26 1.767 2,395,543 -16,604 0.08% 4,233,110
2009-05-27 2009-05-25 1.921 2,412,147 -20,293 0.08% 4,634,256
2009-05-26 2009-05-22 1.854 2,432,440 +174,355 0.08% 4,509,270
2009-05-25 2009-05-21 1.876 2,258,085 +58,744 0.08% 4,236,790
2009-05-22 2009-05-20 1.899 2,199,341 +47,173 0.08% 4,175,990
2009-05-21 2009-05-19 1.944 2,152,168 -32,932 0.08% 4,183,140
2009-05-20 2009-05-18 1.854 2,185,100 -26,702 0.08% 4,050,750
2009-05-19 2009-05-15 1.730 2,211,802 +271,469 0.08% 3,826,900
2009-05-18 2009-05-14 1.741 1,940,333 +51,623 0.07% 3,378,999
2009-05-15 2009-05-13 1.775 1,888,710 +13,351 0.07% 3,352,760
2009-05-14 2009-05-12 1.741 1,875,359 +77,435 0.07% 3,265,850
2009-05-13 2009-05-11 1.741 1,797,924 -43,613 0.06% 3,131,001
2009-05-12 2009-05-08 1.708 1,841,537 -223,405 0.06% 3,144,881
2009-05-11 2009-05-07 1.629 2,064,942 -266,128 0.07% 3,364,000
2009-05-08 2009-05-06 1.674 2,331,070 -191,363 0.08% 3,902,310
2009-05-07 2009-05-05 1.562 2,522,433 +175,342 0.09% 3,939,259
2009-05-06 2009-05-04 1.562 2,347,091 -164,662 0.08% 3,665,429
2009-05-05 2009-04-30 1.483 2,511,753 -85,446 0.09% 3,725,040
2009-05-04 2009-04-29 1.449 2,597,199 -120,158 0.09% 3,764,221
2009-04-30 2009-04-28 1.382 2,717,357 -188,693 0.09% 3,755,190
2009-04-29 2009-04-27 1.483 2,906,050 +111,258 0.10% 4,309,800
2009-04-28 2009-04-24 1.652 2,794,792 -216,285 0.10% 4,615,800
2009-04-27 2009-04-23 1.652 3,011,077 +243,877 0.10% 4,973,010
2009-04-24 2009-04-22 1.539 2,767,200 -47,173 0.10% 4,259,330
2009-04-23 2009-04-21 1.539 2,814,373 -56,074 0.10% 4,331,939
2009-04-22 2009-04-20 1.595 2,870,447 +688,907 0.10% 4,579,499
2009-04-21 2009-04-17 1.584 2,181,540 +531,367 0.08% 3,455,910
2009-04-20 2009-04-16 1.483 1,650,173 -80,106 0.06% 2,447,279
2009-04-17 2009-04-15 1.427 1,730,279 +356,025 0.06% 2,468,880
2009-04-16 2009-04-14 1.449 1,374,254 -17,802 0.05% 1,991,759
2009-04-15 2009-04-09 1.382 1,392,056 -17,801 0.05% 1,923,720
2009-04-14 2009-04-08 1.303 1,409,857 -31,152 0.05% 1,837,440
2009-04-09 2009-04-07 1.416 1,441,009 +44,503 0.05% 2,039,940
2009-04-08 2009-04-06 1.483 1,396,506 +43,613 0.05% 2,071,080
2009-04-07 2009-04-03 1.416 1,352,893 -375,606 0.05% 1,915,200
2009-04-06 2009-04-02 1.348 1,728,499 +17,801 0.06% 2,330,400
2009-04-03 2009-04-01 1.337 1,710,698 +291,940 0.06% 2,287,181
2009-03-31 2009-03-27 1.292 1,418,758 +356,025 0.05% 1,833,101
2009-03-30 2009-03-26 1.202 1,062,733 +83,666 0.04% 1,277,580
2009-03-27 2009-03-25 1.191 979,067 -133,509 0.03% 1,166,000
2009-03-25 2009-03-23 1.213 1,112,576 +44,503 0.04% 1,349,999
2009-03-24 2009-03-20 1.213 1,068,073 -26,702 0.04% 1,295,999
2009-03-23 2009-03-19 1.112 1,094,775 -151,311 0.04% 1,217,700
2009-03-20 2009-03-18 1.101 1,246,086 +28,482 0.04% 1,372,000
2009-03-19 2009-03-17 1.079 1,217,604 +195,814 0.04% 1,313,280
2009-03-18 2009-03-16 1.124 1,021,790 +16,021 0.04% 1,148,000
2009-03-17 2009-03-13 1.101 1,005,769 -133,509 0.04% 1,107,400
2009-03-13 2009-03-11 1.101 1,139,278 -222,516 0.04% 1,254,400
2009-03-12 2009-03-10 1.079 1,361,794 -35,602 0.05% 1,468,800
2009-03-10 2009-03-06 1.045 1,397,396 +17,801 0.05% 1,460,100
2009-03-09 2009-03-05 1.067 1,379,595 -26,702 0.05% 1,472,500
2009-03-06 2009-03-04 1.090 1,406,297 +26,702 0.05% 1,532,600
2009-03-05 2009-03-03 1.056 1,379,595 +17,801 0.05% 1,457,000
2009-03-03 2009-02-27 1.112 1,361,794 +26,702 0.05% 1,514,700
2009-03-02 2009-02-26 1.124 1,335,092 -8,010 0.05% 1,500,000
2009-02-27 2009-02-25 1.180 1,343,102 -26,702 0.05% 1,584,450
2009-02-26 2009-02-24 1.180 1,369,804 +7,120 0.05% 1,615,950
2009-02-25 2009-02-23 1.236 1,362,684 +26,702 0.05% 1,684,100
2009-02-24 2009-02-20 1.191 1,335,982 +17,801 0.05% 1,591,060
2009-02-23 2009-02-19 1.258 1,318,181 +17,802 0.05% 1,658,720
2009-02-20 2009-02-18 1.236 1,300,379 -97,907 0.05% 1,607,099
2009-02-19 2009-02-17 1.225 1,398,286 -4,450 0.05% 1,712,390
2009-02-18 2009-02-16 1.292 1,402,736 -56,964 0.05% 1,812,399
2009-02-17 2009-02-13 1.281 1,459,700 -4,451 0.05% 1,869,600
2009-02-16 2009-02-12 1.236 1,464,151 -44,503 0.05% 1,809,500
2009-02-13 2009-02-11 1.157 1,508,654 -29,372 0.05% 1,745,850
2009-02-12 2009-02-10 1.124 1,538,026 -365,815 0.05% 1,728,000
2009-02-11 2009-02-09 1.157 1,903,841 +111,258 0.07% 2,203,170
2009-02-10 2009-02-06 1.045 1,792,583 +178,902 0.06% 1,873,020
2009-02-09 2009-02-05 1.000 1,613,681 +296,390 0.06% 1,613,570
2009-02-06 2009-02-04 1.045 1,317,291 +62,305 0.05% 1,376,400
2009-02-05 2009-02-03 1.022 1,254,986 +53,403 0.04% 1,283,100
2009-02-04 2009-02-02 1.034 1,201,583 -35,602 0.04% 1,242,000
2009-01-23 2009-01-21 1.056 1,237,185 -62,304 0.04% 1,306,600
2009-01-20 2009-01-16 1.090 1,299,489 +16,911 0.05% 1,416,200
2009-01-19 2009-01-15 1.079 1,282,578 +71,205 0.04% 1,383,360
2009-01-16 2009-01-14 1.112 1,211,373 -890 0.04% 1,347,390
2009-01-13 2009-01-09 1.124 1,212,263 +8,010 0.04% 1,362,000
2009-01-09 2009-01-07 1.258 1,204,253 -178,012 0.04% 1,515,360
2009-01-08 2009-01-06 1.270 1,382,265 -64,975 0.05% 1,754,890
2009-01-07 2009-01-05 1.247 1,447,240 -173,561 0.05% 1,804,861
2009-01-06 2009-01-02 1.101 1,620,801 -89,007 0.06% 1,784,580
2009-01-05 2008-12-31 1.034 1,709,808 +37,383 0.06% 1,767,320
2009-01-02 2008-12-29 1.034 1,672,425 +138,850 0.06% 1,728,680
2008-12-30 2008-12-24 1.056 1,533,575 +8,900 0.05% 1,619,620
2008-12-29 2008-12-22 1.090 1,524,675 +222,515 0.05% 1,661,610
2008-12-23 2008-12-19 1.180 1,302,160 +162,882 0.04% 1,536,151
2008-12-22 2008-12-18 1.258 1,139,278 -38,273 0.04% 1,433,600
2008-12-19 2008-12-17 1.168 1,177,551 -13,351 0.04% 1,375,920
2008-12-18 2008-12-16 1.022 1,190,902 +40,053 0.04% 1,217,580
2008-12-17 2008-12-15 1.045 1,150,849 -226,966 0.04% 1,202,490
2008-12-16 2008-12-12 1.034 1,377,815 +296,391 0.05% 1,424,160
2008-12-15 2008-12-11 1.067 1,081,424 +16,911 0.04% 1,154,250
2008-12-12 2008-12-10 1.202 1,064,513 +24,031 0.04% 1,279,720
2008-12-11 2008-12-09 0.977 1,040,482 +10,681 0.04% 1,017,030
2008-12-10 2008-12-08 0.966 1,029,801 +44,503 0.04% 995,020
2008-12-09 2008-12-05 0.989 985,298 +44,503 0.03% 974,160
2008-12-08 2008-12-04 1.011 940,795 +26,702 0.03% 951,300
2008-12-03 2008-12-01 1.022 914,093 +9,791 0.03% 934,570
2008-12-02 2008-11-28 1.022 904,302 -10,681 0.03% 924,560
2008-12-01 2008-11-27 1.045 914,983 +37,383 0.03% 956,040
2008-11-11 2008-11-07 1.393 877,600 -2,671 0.03% 1,222,640
2008-11-06 2008-11-04 1.371 880,271 -26,701 0.03% 1,206,581
2008-11-05 2008-11-03 1.337 906,972 -17,802 0.03% 1,212,610
2008-11-03 2008-10-30 1.326 924,774 +10,681 0.03% 1,226,021
2008-10-31 2008-10-29 1.258 914,093 -3,560 0.03% 1,150,240
2008-10-29 2008-10-27 1.236 917,653 -26,702 0.03% 1,134,100
2008-10-28 2008-10-24 1.326 944,355 -101,467 0.03% 1,251,980
2008-10-27 2008-10-23 1.315 1,045,822 -121,048 0.04% 1,374,750
2008-10-16 2008-10-14 1.483 1,166,870 -18,692 0.04% 1,730,520
2008-10-14 2008-10-10 1.371 1,185,562 +315,972 0.04% 1,625,041
2008-10-08 2008-10-03 1.708 869,590 -37,382 0.03% 1,485,040
2008-10-03 2008-09-30 1.663 906,972 +8,900 0.03% 1,508,119
2008-10-02 2008-09-29 1.595 898,072 -80,105 0.03% 1,432,780
2008-09-29 2008-09-25 1.659 978,177 +70,372 0.03% 1,622,345
2008-09-26 2008-09-24 1.671 907,805 +48,736 0.03% 1,516,620
2008-09-25 2008-09-23 1.659 859,069 +23,955 0.03% 1,424,800
2008-09-23 2008-09-19 1.695 835,114 -826 0.03% 1,415,399
2008-09-22 2008-09-18 1.525 835,940 -16,521 0.03% 1,275,119
2008-09-19 2008-09-17 1.525 852,461 -16,520 0.03% 1,300,320
2008-09-17 2008-09-12 1.743 868,981 -24,781 0.03% 1,514,879
2008-09-12 2008-09-10 1.767 893,762 +57,822 0.03% 1,579,719
2008-09-11 2008-09-09 1.985 835,940 -24,781 0.03% 1,659,679
2008-09-10 2008-09-08 2.010 860,721 +47,083 0.03% 1,729,720
2008-09-09 2008-09-05 2.143 813,638 -17,346 0.03% 1,743,451
2008-09-08 2008-09-04 2.445 830,984 +12,390 0.03% 2,032,120
2008-09-01 2008-08-28 3.027 818,594 -7,434 0.03% 2,477,501
2008-08-29 2008-08-27 3.039 826,028 -6,608 0.03% 2,510,000
2008-08-28 2008-08-26 2.905 832,636 -10,739 0.03% 2,419,199
2008-08-26 2008-08-21 2.966 843,375 -4,956 0.03% 2,501,451
2008-08-21 2008-08-19 3.075 848,331 +2,478 0.03% 2,608,581
2008-08-20 2008-08-18 3.051 845,853 +8,261 0.03% 2,580,481
2008-08-11 2008-08-07 3.148 837,592 -4,131 0.03% 2,636,399
2008-07-25 2008-07-23 3.668 841,723 +12,391 0.03% 3,087,572
2008-07-21 2008-07-17 3.729 829,332 +8,260 0.03% 3,092,320
2008-07-18 2008-07-16 3.789 821,072 -8,260 0.03% 3,111,221
2008-07-16 2008-07-14 3.910 829,332 +16,520 0.03% 3,242,920
2008-07-14 2008-07-10 3.995 812,812 +2,479 0.03% 3,247,202
2008-07-04 2008-07-02 4.031 810,333 -1,653 0.03% 3,266,728
2008-07-02 2008-06-27 4.152 811,986 -4,956 0.03% 3,371,692
2008-06-27 2008-06-25 3.777 816,942 -9,912 0.03% 3,085,681
2008-06-26 2008-06-24 3.692 826,854 +12,390 0.03% 3,053,050
2008-06-23 2008-06-19 4.092 814,464 +16,521 0.03% 3,332,682
2008-06-20 2008-06-18 4.225 797,943 -826 0.03% 3,371,340
2008-06-18 2008-06-16 4.165 798,769 -16,521 0.03% 3,326,480
2008-06-16 2008-06-12 4.370 815,290 -3,304 0.03% 3,563,072
2008-06-11 2008-06-06 4.407 818,594 -27,259 0.03% 3,607,241
2008-06-10 2008-06-05 4.358 845,853 -41,301 0.03% 3,686,401
2008-06-06 2008-06-04 4.298 887,154 +6,608 0.03% 3,812,700
2008-06-04 2008-06-02 4.443 880,546 -19,825 0.03% 3,912,221
2008-06-03 2008-05-30 4.685 900,371 -164,379 0.03% 4,218,302
2008-06-02 2008-05-29 4.746 1,064,750 +58,648 0.04% 5,052,879
2008-05-30 2008-05-28 4.818 1,006,102 -721,123 0.04% 4,847,639
2008-05-28 2008-05-26 4.237 1,727,225 -4,956 0.06% 7,318,502
2008-05-27 2008-05-23 4.128 1,732,181 -826 0.06% 7,150,771
2008-05-26 2008-05-22 4.370 1,733,007 -16,520 0.06% 7,573,781
2008-05-23 2008-05-21 4.177 1,749,527 -138,773 0.06% 7,307,099
2008-05-22 2008-05-20 4.007 1,888,300 -56,170 0.07% 7,566,660
2008-05-21 2008-05-19 4.019 1,944,470 -23,129 0.07% 7,815,280
2008-05-20 2008-05-16 4.056 1,967,599 +8,261 0.07% 7,979,701
2008-05-19 2008-05-15 4.116 1,959,338 +42,953 0.07% 8,064,798
2008-05-16 2008-05-14 4.346 1,916,385 -1,652 0.07% 8,328,800
2008-05-14 2008-05-09 4.358 1,918,037 -29,737 0.07% 8,359,200
2008-05-13 2008-05-08 4.177 1,947,774 -212,289 0.07% 8,135,100
2008-05-09 2008-05-07 4.043 2,160,063 -57,822 0.08% 8,734,099
2008-05-08 2008-05-06 3.789 2,217,885 -2,478 0.08% 8,404,049
2008-05-07 2008-05-05 3.813 2,220,363 +12,390 0.08% 8,467,199
2008-05-06 2008-05-02 3.765 2,207,973 -49,562 0.08% 8,313,030
2008-05-05 2008-04-30 3.765 2,257,535 -283,327 0.08% 8,499,632
2008-05-02 2008-04-29 3.838 2,540,862 -52,040 0.09% 9,750,919
2008-04-30 2008-04-28 3.717 2,592,902 -25,607 0.09% 9,636,730
2008-04-29 2008-04-25 3.741 2,618,509 +4,956 0.10% 9,795,301
2008-04-28 2008-04-24 3.717 2,613,553 -55,344 0.09% 9,713,481
2008-04-25 2008-04-23 3.765 2,668,897 -39,649 0.10% 10,048,412
2008-04-24 2008-04-22 3.450 2,708,546 -12,390 0.10% 9,345,150
2008-04-23 2008-04-21 3.257 2,720,936 +12,390 0.10% 8,860,859
2008-04-18 2008-04-16 3.135 2,708,546 +16,521 0.10% 8,492,610
2008-04-17 2008-04-15 3.220 2,692,025 -24,781 0.10% 8,668,939
2008-04-16 2008-04-14 3.196 2,716,806 -181,726 0.10% 8,682,960
2008-04-15 2008-04-11 3.317 2,898,532 +8,260 0.11% 9,614,659
2008-04-14 2008-04-10 3.329 2,890,272 +826 0.10% 9,622,250
2008-04-11 2008-04-09 3.366 2,889,446 -161,075 0.10% 9,724,440
2008-04-10 2008-04-08 3.523 3,050,521 -173,466 0.11% 10,746,628
2008-04-09 2008-04-07 3.353 3,223,987 +30,563 0.12% 10,811,309
2008-04-07 2008-04-02 3.123 3,193,424 -15,695 0.12% 9,974,279
2008-04-03 2008-04-01 3.099 3,209,119 +9,086 0.12% 9,945,601
2008-04-02 2008-03-31 3.051 3,200,033 +13,217 0.12% 9,762,481
2008-04-01 2008-03-28 3.208 3,186,816 +34,693 0.12% 10,223,700
2008-03-31 2008-03-27 3.063 3,152,123 +51,214 0.11% 9,654,480
2008-03-27 2008-03-25 3.063 3,100,909 +18,172 0.11% 9,497,619
2008-03-26 2008-03-20 2.954 3,082,737 -8,260 0.11% 9,106,081
2008-03-25 2008-03-19 2.918 3,090,997 -176,770 0.11% 9,018,220
2008-03-20 2008-03-18 2.797 3,267,767 -337,019 0.12% 9,138,360
2008-03-19 2008-03-17 2.942 3,604,786 +367,582 0.13% 10,604,519
2008-03-18 2008-03-14 3.474 3,237,204 -75,168 0.12% 11,247,531
2008-03-17 2008-03-13 3.644 3,312,372 +17,346 0.12% 12,070,099
2008-03-14 2008-03-12 3.910 3,295,026 +426,231 0.12% 12,884,471
2008-03-13 2008-03-11 3.922 2,868,795 +524,527 0.10% 11,252,519
2008-03-12 2008-03-10 3.813 2,344,268 -612,912 0.09% 8,939,702
2008-03-11 2008-03-07 4.237 2,957,180 0.11% 12,529,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top