History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE BANK AG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 0 +0
2025-10-13 2025-10-09 0.202 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.205 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.217 0 +0
2025-09-29 2025-09-25 0.214 0 +0
2025-09-26 2025-09-24 0.220 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.219 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.227 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.233 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.227 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.248 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.249 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.249 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.242 0 +0
2025-08-12 2025-08-08 0.244 0 +0
2025-08-11 2025-08-07 0.244 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.243 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.237 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.248 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.246 0 +0
2025-07-22 2025-07-18 0.231 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.235 0 +0
2025-07-16 2025-07-14 0.239 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.220 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.217 0 +0
2025-07-07 2025-07-03 0.216 0 +0
2025-07-04 2025-07-02 0.203 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.202 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.199 0 +0
2025-06-18 2025-06-16 0.201 0 +0
2025-06-17 2025-06-13 0.197 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.184 0 +0
2025-06-12 2025-06-10 0.173 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.164 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.150 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.142 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.141 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.143 0 +0
2025-05-07 2025-05-02 0.143 0 +0
2025-05-06 2025-04-30 0.143 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.156 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.142 0 +0
2025-04-14 2025-04-10 0.143 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.164 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.164 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.166 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.158 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.160 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.169 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.164 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.158 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.122 0 +0
2025-02-04 2025-01-28 0.120 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.115 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.112 0 +0
2025-01-13 2025-01-09 0.111 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.123 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.126 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.119 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.127 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.136 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.138 0 +0
2024-11-11 2024-11-07 0.137 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.139 0 +0
2024-11-05 2024-11-01 0.141 0 +0
2024-11-04 2024-10-31 0.146 0 -10,000
2024-10-29 2024-10-25 0.139 10,000 +10,000 0.00% 1,390
2022-10-10 2022-10-06 0.200 0 -196,000
2022-10-07 2022-10-05 0.190 196,000 -607,000 0.00% 37,240
2022-10-06 2022-10-03 0.189 803,000 -6,000 0.01% 151,767
2022-10-05 2022-09-30 0.190 809,000 -191,000 0.02% 153,710
2021-08-16 2021-08-12 0.220 1,000,000 -992,100 0.02% 220,000
2021-07-15 2021-07-13 0.280 1,992,100 -2 0.04% 557,788
2021-07-09 2021-07-07 0.265 1,992,102 -15,407,523 0.04% 527,907
2021-07-08 2021-07-06 0.270 17,399,625 -15,685,958 0.32% 4,697,899
2021-07-07 2021-07-05 0.270 33,085,583 -31,858,654 0.62% 8,933,107
2021-07-06 2021-07-02 0.275 64,944,237 +57,153,717 1.21% 17,859,665
2021-06-29 2021-06-25 0.280 7,790,520 +5,798,418 0.15% 2,181,346
2021-06-11 2021-06-09 0.275 1,992,102 -36,261,592 0.04% 547,828
2021-06-10 2021-06-08 0.270 38,253,694 +30,725,245 0.71% 10,328,497
2021-06-09 2021-06-07 0.275 7,528,449 -30,724,681 0.14% 2,070,323
2021-06-07 2021-06-03 0.285 38,253,130 +36,261,028 0.71% 10,902,142
2021-06-04 2021-06-02 0.270 1,992,102 -370,752 0.04% 537,868
2021-06-03 2021-06-01 0.270 2,362,854 -835,020 0.04% 637,971
2021-06-02 2021-05-31 0.260 3,197,874 -114,022 0.06% 831,447
2021-06-01 2021-05-28 0.260 3,311,896 -159,958 0.06% 861,093
2021-05-31 2021-05-27 0.250 3,471,854 -284,000 0.06% 867,964
2021-05-28 2021-05-26 0.255 3,755,854 -32,000 0.07% 957,743
2021-05-27 2021-05-25 0.250 3,787,854 -240,000 0.07% 946,964
2021-05-26 2021-05-24 0.250 4,027,854 -266,000 0.08% 1,006,964
2021-05-25 2021-05-21 0.255 4,293,854 -86,000 0.08% 1,094,933
2021-05-24 2021-05-20 0.260 4,379,854 -299,000 0.08% 1,138,762
2021-05-21 2021-05-18 0.275 4,678,854 -607,000 0.09% 1,286,685
2021-05-20 2021-05-17 0.255 5,285,854 -95,000 0.10% 1,347,893
2021-05-18 2021-05-14 0.250 5,380,854 -321,025 0.10% 1,345,214
2021-05-17 2021-05-13 0.255 5,701,879 -460,983 0.11% 1,453,979
2021-05-14 2021-05-12 0.260 6,162,862 -231,046 0.12% 1,602,344
2021-05-13 2021-05-11 0.270 6,393,908 -841,222 0.12% 1,726,355
2021-05-12 2021-05-10 0.290 7,235,130 -1,788,823 0.14% 2,098,188
2021-05-11 2021-05-07 0.250 9,023,953 -132,000 0.17% 2,255,988
2021-05-10 2021-05-06 0.270 9,155,953 -496,000 0.17% 2,472,107
2021-05-07 2021-05-05 0.245 9,651,953 -52,000 0.18% 2,364,728
2021-05-06 2021-05-04 0.245 9,703,953 -16,000 0.18% 2,377,468
2021-05-05 2021-05-03 0.239 9,719,953 -21,000 0.18% 2,323,069
2021-05-04 2021-04-30 0.243 9,740,953 -30,000 0.18% 2,367,052
2021-05-03 2021-04-29 0.242 9,770,953 -86,000 0.18% 2,364,571
2021-04-30 2021-04-28 0.241 9,856,953 -60,000 0.18% 2,375,526
2021-04-29 2021-04-27 0.243 9,916,953 +5,103,000 0.19% 2,409,820
2021-04-15 2021-04-13 0.239 4,813,953 -351,000 0.09% 1,150,535
2021-03-26 2021-03-24 0.260 5,164,953 -3,511,338 0.10% 1,342,888
2021-02-19 2021-02-17 0.375 8,676,291 +3,494,851 0.16% 3,253,609
2021-02-18 2021-02-16 0.355 5,181,440 -529,000 0.10% 1,839,411
2021-02-16 2021-02-09 0.300 5,710,440 -1,000,000 0.11% 1,713,132
2021-02-10 2021-02-08 0.305 6,710,440 -1,821,000 0.13% 2,046,684
2021-01-28 2021-01-26 0.247 8,531,440 -369,000 0.16% 2,107,266
2021-01-05 2020-12-31 0.248 8,900,440 -3,126,200 0.17% 2,207,309
2020-12-14 2020-12-10 0.255 12,026,640 +6,637,538 0.22% 3,066,793
2020-12-07 2020-12-03 0.255 5,389,102 -5,903,389 0.10% 1,374,221
2020-11-25 2020-11-23 0.226 11,292,491 -1,000 0.21% 2,552,103
2020-11-24 2020-11-20 0.210 11,293,491 -58,000 0.21% 2,371,633
2020-11-23 2020-11-19 0.208 11,351,491 -54,000 0.21% 2,361,110
2020-11-20 2020-11-18 0.206 11,405,491 -115,000 0.21% 2,349,531
2020-11-19 2020-11-17 0.208 11,520,491 -244,000 0.22% 2,396,262
2020-11-18 2020-11-16 0.198 11,764,491 -143,000 0.22% 2,329,369
2020-11-17 2020-11-13 0.197 11,907,491 -116,000 0.22% 2,345,776
2020-11-16 2020-11-12 0.205 12,023,491 -132,000 0.22% 2,464,816
2020-11-13 2020-11-11 0.200 12,155,491 -102,000 0.23% 2,431,098
2020-11-12 2020-11-10 0.195 12,257,491 -136,000 0.23% 2,390,211
2020-11-11 2020-11-09 0.187 12,393,491 -159,000 0.23% 2,317,583
2020-11-10 2020-11-06 0.190 12,552,491 -351,000 0.23% 2,384,973
2020-11-06 2020-11-04 0.190 12,903,491 -109,000 0.24% 2,451,663
2020-11-05 2020-11-03 0.191 13,012,491 -110,000 0.24% 2,485,386
2020-11-04 2020-11-02 0.191 13,122,491 -110,000 0.25% 2,506,396
2020-11-03 2020-10-30 0.195 13,232,491 -76,000 0.25% 2,580,336
2020-11-02 2020-10-29 0.197 13,308,491 -64,000 0.25% 2,621,773
2020-10-30 2020-10-28 0.198 13,372,491 -76,000 0.25% 2,647,753
2020-10-29 2020-10-27 0.200 13,448,491 -76,000 0.25% 2,689,698
2020-10-28 2020-10-23 0.207 13,524,491 -153,000 0.25% 2,799,570
2020-10-27 2020-10-22 0.206 13,677,491 -21,000 0.26% 2,817,563
2020-10-23 2020-10-21 0.208 13,698,491 -138,752 0.26% 2,849,286
2020-10-22 2020-10-20 0.207 13,837,243 -311,000 0.26% 2,864,309
2020-10-21 2020-10-19 0.209 14,148,243 -25,000 0.26% 2,956,983
2020-10-20 2020-10-16 0.209 14,173,243 -230,000 0.26% 2,962,208
2020-10-19 2020-10-15 0.204 14,403,243 -537,000 0.27% 2,938,262
2020-10-16 2020-10-14 0.209 14,940,243 -3,741,200 0.28% 3,122,511
2020-10-15 2020-10-12 0.209 18,681,443 +5,980,600 0.35% 3,904,422
2020-10-14 2020-10-09 0.213 12,700,843 -6,176,334 0.24% 2,705,280
2020-10-12 2020-10-08 0.211 18,877,177 -59,211 0.35% 3,983,084
2020-10-09 2020-10-07 0.211 18,936,388 -24,000 0.35% 3,995,578
2020-10-08 2020-10-06 0.217 18,960,388 -110,996 0.35% 4,114,404
2020-10-07 2020-10-05 0.208 19,071,384 -130,610 0.36% 3,966,848
2020-09-25 2020-09-23 0.213 19,201,994 +4,910,000 0.36% 4,090,025
2020-09-22 2020-09-18 0.225 14,291,994 +5,669,730 0.27% 3,215,699
2020-09-04 2020-09-02 0.250 8,622,264 -55,000 0.16% 2,155,566
2020-06-16 2020-06-12 0.265 8,677,264 -482,000 0.16% 2,299,475
2020-06-09 2020-06-05 0.228 9,159,264 -45,540 0.17% 2,088,312
2020-06-08 2020-06-04 0.214 9,204,804 -1,096,920 0.17% 1,969,828
2020-06-02 2020-05-29 0.196 10,301,724 +5,358,870 0.19% 2,019,138
2020-05-19 2020-05-15 0.233 4,942,854 -40 0.09% 1,151,685
2020-05-18 2020-05-14 0.232 4,942,894 -190,995 0.09% 1,146,751
2020-05-15 2020-05-13 0.234 5,133,889 -666,994 0.10% 1,201,330
2020-05-14 2020-05-12 0.235 5,800,883 -6,985 0.11% 1,363,208
2020-05-13 2020-05-11 0.234 5,807,868 -96,989 0.11% 1,359,041
2020-05-12 2020-05-08 0.241 5,904,857 -296,997 0.11% 1,423,071
2020-05-11 2020-05-07 0.233 6,201,854 -2 0.12% 1,445,032
2020-05-08 2020-05-06 0.232 6,201,856 -239,035 0.12% 1,438,831
2020-05-07 2020-05-05 0.230 6,440,891 -59,987 0.12% 1,481,405
2020-05-06 2020-05-04 0.231 6,500,878 -39,985 0.12% 1,501,703
2020-05-05 2020-04-29 0.238 6,540,863 -6,566,463 0.12% 1,556,725
2020-05-04 2020-04-28 0.244 13,107,326 +6,382,488 0.24% 3,198,188
2020-04-29 2020-04-27 0.221 6,724,838 -70,996 0.13% 1,486,189
2020-04-28 2020-04-24 0.220 6,795,834 -106,997 0.13% 1,495,083
2020-04-27 2020-04-23 0.225 6,902,831 -2,090,978 0.13% 1,553,137
2020-04-24 2020-04-22 0.218 8,993,809 -374,444 0.17% 1,960,650
2020-04-23 2020-04-21 0.231 9,368,253 -1,020,661 0.17% 2,164,066
2020-04-22 2020-04-20 0.247 10,388,914 -91,948 0.19% 2,566,062
2020-04-21 2020-04-17 0.250 10,480,862 -96,049 0.20% 2,620,216
2020-04-20 2020-04-16 0.244 10,576,911 -375,833 0.20% 2,580,766
2020-04-17 2020-04-15 0.250 10,952,744 -4,527,071 0.20% 2,738,186
2020-04-16 2020-04-14 0.270 15,479,815 +4,563,933 0.29% 4,179,550
2020-04-15 2020-04-09 0.270 10,915,882 -198,668 0.20% 2,947,288
2020-04-14 2020-04-08 0.255 11,114,550 +1,255,310 0.21% 2,834,210
2020-04-09 2020-04-07 0.250 9,859,240 -96,998 0.18% 2,464,810
2020-04-08 2020-04-06 0.250 9,956,238 -2,325,999 0.19% 2,489,060
2020-04-07 2020-04-03 0.244 12,282,237 -30,000 0.23% 2,996,866
2020-04-06 2020-04-02 0.250 12,312,237 +2,234,800 0.23% 3,078,059
2020-04-03 2020-04-01 0.226 10,077,437 -87,329 0.19% 2,277,501
2020-03-31 2020-03-27 0.237 10,164,766 -1,005,364 0.19% 2,409,050
2020-03-26 2020-03-24 0.229 11,170,130 -985,370 0.21% 2,557,960
2020-03-25 2020-03-23 0.224 12,155,500 -13,902 0.23% 2,722,832
2020-03-24 2020-03-20 0.230 12,169,402 -1,367,380 0.23% 2,798,962
2020-03-23 2020-03-19 0.225 13,536,782 -71,988 0.25% 3,045,776
2020-03-19 2020-03-17 0.255 13,608,770 -65,075,943 0.25% 3,470,236
2020-03-17 2020-03-13 0.300 78,684,713 +1,000,000 1.47% 23,605,414
2020-03-16 2020-03-12 0.315 77,684,713 +61,370,972 1.45% 24,470,685
2020-03-13 2020-03-11 0.330 16,313,741 +5,629,683 0.30% 5,383,535
2020-03-12 2020-03-10 0.330 10,684,058 -52,064,390 0.20% 3,525,739
2020-03-11 2020-03-09 0.325 62,748,448 +50,150,143 1.17% 20,393,246
2020-03-10 2020-03-06 0.410 12,598,305 -200,000 0.24% 5,165,305
2020-03-09 2020-03-05 0.420 12,798,305 -2,002,000 0.24% 5,375,288
2020-03-06 2020-03-04 0.425 14,800,305 -11,867,741 0.28% 6,290,130
2020-03-05 2020-03-03 0.425 26,668,046 +12,922,423 0.50% 11,333,920
2020-03-04 2020-03-02 0.420 13,745,623 -11,446,858 0.26% 5,773,162
2020-03-03 2020-02-28 0.415 25,192,481 -397,955 0.47% 10,454,880
2020-02-28 2020-02-26 0.430 25,590,436 -1,734,184 0.48% 11,003,887
2020-02-27 2020-02-25 0.425 27,324,620 +12,563,369 0.51% 11,612,964
2020-02-26 2020-02-24 0.425 14,761,251 -11,430,155 0.28% 6,273,532
2020-02-24 2020-02-20 0.435 26,191,406 -13,118,512 0.49% 11,393,262
2020-02-21 2020-02-19 0.440 39,309,918 -74,996 0.73% 17,296,364
2020-02-20 2020-02-18 0.450 39,384,914 +11,315,995 0.74% 17,723,211
2020-02-19 2020-02-17 0.455 28,068,919 -11,496,987 0.52% 12,771,358
2020-02-18 2020-02-14 0.470 39,565,906 +13,028,019 0.74% 18,595,976
2020-02-17 2020-02-13 0.470 26,537,887 -573,896 0.50% 12,472,807
2020-02-14 2020-02-12 0.460 27,111,783 -12,148,212 0.51% 12,471,420
2020-02-13 2020-02-11 0.470 39,259,995 -1,785,491 0.73% 18,452,198
2020-02-12 2020-02-10 0.455 41,045,486 +24,211,999 0.77% 18,675,696
2020-02-11 2020-02-07 0.455 16,833,487 -2,009 0.31% 7,659,237
2020-02-10 2020-02-06 0.450 16,835,496 -487,989 0.31% 7,575,973
2020-02-07 2020-02-05 0.435 17,323,485 -83,008 0.32% 7,535,716
2020-02-06 2020-02-04 0.440 17,406,493 -804,230 0.32% 7,658,857
2020-02-05 2020-02-03 0.430 18,210,723 -316,740 0.34% 7,830,611
2020-02-04 2020-01-31 0.430 18,527,463 -3,236,054 0.35% 7,966,809
2020-02-03 2020-01-30 0.415 21,763,517 -752,441 0.41% 9,031,860
2020-01-31 2020-01-29 0.425 22,515,958 -922,083 0.42% 9,569,282
2020-01-30 2020-01-24 0.465 23,438,041 -436,991 0.44% 10,898,689
2020-01-29 2020-01-22 0.500 23,875,032 -345,964 0.45% 11,937,516
2020-01-23 2020-01-21 0.480 24,220,996 -14,311,657 0.45% 11,626,078
2020-01-22 2020-01-20 0.510 38,532,653 -4,046,376 0.72% 19,651,653
2020-01-21 2020-01-17 0.500 42,579,029 +6,176,173 0.79% 21,289,514
2020-01-20 2020-01-16 0.510 36,402,856 -53,644,137 0.68% 18,565,457
2020-01-17 2020-01-15 0.520 90,046,993 +1,576,000 1.68% 46,824,436
2020-01-16 2020-01-14 0.510 88,470,993 +3,793,916 1.65% 45,120,206
2020-01-15 2020-01-13 0.530 84,677,077 +65,998,995 1.58% 44,878,851
2020-01-14 2020-01-10 0.510 18,678,082 -66,081,964 0.35% 9,525,822
2020-01-13 2020-01-09 0.530 84,760,046 +67,106,265 1.58% 44,922,824
2020-01-10 2020-01-08 0.550 17,653,781 -59,297 0.33% 9,709,580
2020-01-08 2020-01-06 0.580 17,713,078 -14,386 0.33% 10,273,585
2020-01-07 2020-01-03 0.600 17,727,464 +644,519 0.33% 10,636,478
2020-01-03 2019-12-31 0.530 17,082,945 -32,627 0.32% 9,053,961
2019-12-30 2019-12-24 0.455 17,115,572 +880,241 0.32% 7,787,585
2019-12-20 2019-12-18 0.445 16,235,331 -90,298 0.30% 7,224,722
2019-12-19 2019-12-17 0.455 16,325,629 -23,693 0.30% 7,428,161
2019-12-18 2019-12-16 0.425 16,349,322 +1,051,113 0.31% 6,948,462
2019-12-17 2019-12-13 0.420 15,298,209 +980,269 0.29% 6,425,248
2019-12-13 2019-12-11 0.420 14,317,940 -38,612 0.27% 6,013,535
2019-12-11 2019-12-09 0.420 14,356,552 -210,693 0.27% 6,029,752
2019-12-06 2019-12-04 0.425 14,567,245 +941,490 0.27% 6,191,079
2019-12-04 2019-12-02 0.445 13,625,755 -9,363,199 0.25% 6,063,461
2019-12-02 2019-11-28 0.440 22,988,954 +9,363,199 0.43% 10,115,140
2019-11-28 2019-11-26 0.450 13,625,755 +789,852 0.25% 6,131,590
2019-11-26 2019-11-22 0.445 12,835,903 -117,470 0.24% 5,711,977
2019-11-22 2019-11-20 0.445 12,953,373 -1,072,186 0.24% 5,764,251
2019-11-18 2019-11-14 0.445 14,025,559 -6,093,486 0.26% 6,241,374
2019-11-15 2019-11-13 0.450 20,119,045 -62,013,258 0.38% 9,053,570
2019-11-14 2019-11-12 0.465 82,132,303 +62,509,351 1.53% 38,191,521
2019-11-12 2019-11-08 0.485 19,622,952 +7,920,646 0.37% 9,517,132
2019-11-11 2019-11-07 0.500 11,702,306 -6,800,496 0.22% 5,851,153
2019-11-08 2019-11-06 0.510 18,502,802 +900,900 0.35% 9,436,429
2019-11-07 2019-11-05 0.510 17,601,902 -2,278,174 0.33% 8,976,970
2019-11-05 2019-11-01 0.500 19,880,076 +9,230,656 0.37% 9,940,038
2019-11-04 2019-10-31 0.485 10,649,420 -10,014,685 0.20% 5,164,969
2019-11-01 2019-10-30 0.495 20,664,105 +9,467,651 0.39% 10,228,732
2019-10-31 2019-10-29 0.510 11,196,454 -9,127,050 0.21% 5,710,192
2019-10-30 2019-10-28 0.510 20,323,504 -338,785 0.38% 10,364,987
2019-10-29 2019-10-25 0.495 20,662,289 +10,469,180 0.39% 10,227,833
2019-10-28 2019-10-24 0.480 10,193,109 +2,209,690 0.19% 4,892,692
2019-10-25 2019-10-23 0.470 7,983,419 -3,626,703 0.15% 3,752,207
2019-10-24 2019-10-22 0.470 11,610,122 -3,000 0.22% 5,456,757
2019-10-23 2019-10-21 0.490 11,613,122 -878,429 0.22% 5,690,430
2019-10-22 2019-10-18 0.490 12,491,551 -15,000 0.23% 6,120,860
2019-10-21 2019-10-17 0.495 12,506,551 -1 0.23% 6,190,743
2019-10-18 2019-10-16 0.490 12,506,552 -627,456 0.23% 6,128,210
2019-10-17 2019-10-15 0.495 13,134,008 -1,927,121 0.25% 6,501,334
2019-10-15 2019-10-11 0.510 15,061,129 -6,099,391 0.28% 7,681,176
2019-10-14 2019-10-10 0.485 21,160,520 +6,895,387 0.40% 10,262,852
2019-10-11 2019-10-09 0.490 14,265,133 -5,183,391 0.27% 6,989,915
2019-10-10 2019-10-08 0.500 19,448,524 -79,690 0.36% 9,724,262
2019-10-09 2019-10-04 0.485 19,528,214 -45,440 0.36% 9,471,184
2019-10-08 2019-10-03 0.510 19,573,654 -43,000 0.37% 9,982,564
2019-10-04 2019-10-02 0.520 19,616,654 -1,118,000 0.37% 10,200,660
2019-10-03 2019-09-30 0.540 20,734,654 -41,000 0.39% 11,196,713
2019-10-02 2019-09-27 0.540 20,775,654 -3,897,584 0.39% 11,218,853
2019-09-30 2019-09-26 0.530 24,673,238 +12,303,300 0.46% 13,076,816
2019-09-23 2019-09-19 0.550 12,369,938 -244,771 0.23% 6,803,466
2019-09-19 2019-09-17 0.570 12,614,709 -1,900,269 0.24% 7,190,384
2019-09-17 2019-09-13 0.540 14,514,978 -2,000 0.27% 7,838,088
2019-09-12 2019-09-10 0.550 14,516,978 -784,161 0.27% 7,984,338
2019-09-11 2019-09-09 0.550 15,301,139 -922,798 0.29% 8,415,626
2019-09-10 2019-09-06 0.570 16,223,937 -38,721 0.30% 9,247,644
2019-09-09 2019-09-05 0.570 16,262,658 -565,486 0.30% 9,269,715
2019-09-06 2019-09-04 0.570 16,828,144 +4,372,539 0.31% 9,592,042
2019-09-05 2019-09-03 0.560 12,455,605 -12,308,530 0.23% 6,975,139
2019-09-04 2019-09-02 0.570 24,764,135 +11,170,593 0.46% 14,115,557
2019-09-03 2019-08-30 0.560 13,593,542 -65,942,669 0.25% 7,612,384
2019-09-02 2019-08-29 0.550 79,536,211 -2,840,935 1.48% 43,744,916
2019-08-30 2019-08-28 0.550 82,377,146 +3,695,859 1.54% 45,307,430
2019-08-29 2019-08-27 0.570 78,681,287 -4,282,888 1.47% 44,848,334
2019-08-28 2019-08-26 0.570 82,964,175 -11,296,893 1.55% 47,289,580
2019-08-27 2019-08-23 0.600 94,261,068 +11,312,925 1.76% 56,556,641
2019-08-26 2019-08-22 0.590 82,948,143 -11,446,993 1.55% 48,939,404
2019-08-23 2019-08-21 0.560 94,395,136 +2,000,325 1.76% 52,861,276
2019-08-21 2019-08-19 0.570 92,394,811 -1,852,217 1.73% 52,665,042
2019-08-20 2019-08-16 0.550 94,247,028 +8,217,069 1.76% 51,835,865
2019-08-19 2019-08-15 0.550 86,029,959 -26,226,026 1.61% 47,316,477
2019-08-16 2019-08-14 0.550 112,255,985 +29,726,564 2.10% 61,740,792
2019-08-15 2019-08-13 0.540 82,529,421 +3,797,080 1.54% 44,565,887
2019-08-14 2019-08-12 0.560 78,732,341 -11,425,064 1.47% 44,090,111
2019-08-13 2019-08-09 0.560 90,157,405 -62,737 1.68% 50,488,147
2019-08-12 2019-08-08 0.550 90,220,142 +11,455,856 1.68% 49,621,078
2019-08-09 2019-08-07 0.540 78,764,286 -3,614,001 1.47% 42,532,714
2019-08-07 2019-08-05 0.580 82,378,287 +3,559,999 1.54% 47,779,406
2019-08-06 2019-08-02 0.600 78,818,288 +37,866,372 1.47% 47,290,973
2019-08-05 2019-08-01 0.620 40,951,916 +11,548,169 0.76% 25,390,188
2019-07-30 2019-07-26 0.620 29,403,747 +19,825,462 0.55% 18,230,323
2019-07-24 2019-07-22 0.630 9,578,285 -564,144 0.18% 6,034,320
2019-07-23 2019-07-19 0.650 10,142,429 -89,767,895 0.19% 6,592,579
2019-07-19 2019-07-17 0.670 99,910,324 +54,258,030 1.87% 66,939,917
2019-07-18 2019-07-16 0.650 45,652,294 -36,416,230 0.85% 29,673,991
2019-07-17 2019-07-15 0.650 82,068,524 +59,840,933 1.53% 53,344,541
2019-07-16 2019-07-12 0.640 22,227,591 -54,934,044 0.42% 14,225,658
2019-07-03 2019-06-28 0.690 77,161,635 -23,120 1.44% 53,241,528
2019-07-02 2019-06-27 0.690 77,184,755 -3,998 1.44% 53,257,481
2019-06-25 2019-06-21 0.670 77,188,753 -852,915 1.44% 51,716,465
2019-06-21 2019-06-19 0.640 78,041,668 -314,000 1.46% 49,946,668
2019-06-20 2019-06-18 0.630 78,355,668 -1,229,797 1.46% 49,364,071
2019-06-18 2019-06-14 0.630 79,585,465 +525,068 1.49% 50,138,843
2019-06-17 2019-06-13 0.640 79,060,397 +69,101,916 1.48% 50,598,654
2019-06-10 2019-06-05 0.630 9,958,481 -67,825,000 0.19% 6,273,843
2019-06-03 2019-05-30 0.670 77,783,481 -288,000 1.45% 52,114,932
2019-05-31 2019-05-29 0.640 78,071,481 -5,731,265 1.46% 49,965,748
2019-05-28 2019-05-24 0.600 83,802,746 -11,271 1.56% 50,281,648
2019-05-27 2019-05-23 0.610 83,814,017 +1,588,000 1.56% 51,126,550
2019-05-23 2019-05-21 0.620 82,226,017 -1,000 1.54% 50,980,131
2019-05-22 2019-05-20 0.610 82,227,017 +6,183,265 1.54% 50,158,480
2019-05-21 2019-05-17 0.650 76,043,752 -5,934,260 1.42% 49,428,439
2019-05-20 2019-05-16 0.680 81,978,012 -4,291,655 1.53% 55,745,048
2019-05-17 2019-05-15 0.660 86,269,667 -2,293 1.61% 56,937,980
2019-05-16 2019-05-14 0.630 86,271,960 +11,271,915 1.61% 54,351,335
2019-05-15 2019-05-10 0.640 75,000,045 -10,648,000 1.40% 48,000,029
2019-05-08 2019-05-06 0.640 85,648,045 -42,465,409 1.60% 54,814,749
2019-05-07 2019-05-03 0.690 128,113,454 +12,696,947 2.39% 88,398,283
2019-05-06 2019-05-02 0.670 115,416,507 -11,948,640 2.15% 77,329,060
2019-05-03 2019-04-30 0.670 127,365,147 -992,876 2.38% 85,334,648
2019-05-02 2019-04-29 0.680 128,358,023 +10,967,401 2.40% 87,283,456
2019-04-30 2019-04-26 0.700 117,390,622 -221,000 2.19% 82,173,435
2019-04-29 2019-04-25 0.710 117,611,622 +611,919 2.20% 83,504,252
2019-04-26 2019-04-24 0.720 116,999,703 +33,300,051 2.18% 84,239,786
2019-04-25 2019-04-23 0.740 83,699,652 -879,000 1.56% 61,937,742
2019-04-24 2019-04-18 0.710 84,578,652 +702,330 1.58% 60,050,843
2019-04-23 2019-04-17 0.690 83,876,322 -2,870,575 1.57% 57,874,662
2019-04-18 2019-04-16 0.710 86,746,897 +1,417,987 1.62% 61,590,297
2019-04-17 2019-04-15 0.730 85,328,910 -1,155,461 1.59% 62,290,104
2019-04-16 2019-04-12 0.740 86,484,371 +2,171,000 1.61% 63,998,435
2019-04-15 2019-04-11 0.740 84,313,371 +6,713,069 1.57% 62,391,895
2019-04-12 2019-04-10 0.740 77,600,302 -5,826,037 1.45% 57,424,223
2019-04-11 2019-04-09 0.760 83,426,339 +1,431,734 1.56% 63,404,018
2019-04-10 2019-04-08 0.760 81,994,605 -612,006 1.53% 62,315,900
2019-04-09 2019-04-04 0.750 82,606,611 -260,992 1.54% 61,954,958
2019-04-08 2019-04-03 0.770 82,867,603 +415,356 1.55% 63,808,054
2019-04-04 2019-04-02 0.730 82,452,247 -21,997 1.54% 60,190,140
2019-04-03 2019-04-01 0.700 82,474,244 -19,999 1.54% 57,731,971
2019-04-02 2019-03-29 0.700 82,494,243 -7,991 1.54% 57,745,970
2019-04-01 2019-03-28 0.690 82,502,234 +621,568 1.54% 56,926,541
2019-03-28 2019-03-26 0.620 81,880,666 -104,971 1.53% 50,766,013
2019-03-27 2019-03-25 0.600 81,985,637 +506,365 1.53% 49,191,382
2019-03-22 2019-03-20 0.630 81,479,272 +542,450 1.52% 51,331,941
2019-03-21 2019-03-19 0.620 80,936,822 +9,366,988 1.51% 50,180,830
2019-03-18 2019-03-14 0.590 71,569,834 -1,789,988 1.34% 42,226,202
2019-03-15 2019-03-13 0.550 73,359,822 +57,159,996 1.37% 40,347,902
2019-03-11 2019-03-07 0.550 16,199,826 -732,698 0.30% 8,909,904
2019-03-08 2019-03-06 0.530 16,932,524 +3,190,770 0.32% 8,974,238
2019-03-07 2019-03-05 0.520 13,741,754 -3,720,268 0.26% 7,145,712
2019-03-01 2019-02-27 0.550 17,462,022 +4,157,263 0.33% 9,604,112
2019-02-28 2019-02-26 0.540 13,304,759 -3,979,255 0.25% 7,184,570
2019-02-26 2019-02-22 0.510 17,284,014 +4,296,228 0.32% 8,814,847
2019-02-25 2019-02-21 0.500 12,987,786 +10,683,892 0.24% 6,493,893
2019-02-22 2019-02-20 0.485 2,303,894 -9,769,872 0.04% 1,117,389
2019-02-21 2019-02-19 0.485 12,073,766 +4,014,012 0.23% 5,855,777
2019-02-18 2019-02-14 0.480 8,059,754 -57,272,676 0.15% 3,868,682
2019-02-15 2019-02-13 0.480 65,332,430 -230,000 1.22% 31,359,566
2019-02-14 2019-02-12 0.465 65,562,430 -54,180 1.22% 30,486,530
2019-02-12 2019-02-08 0.465 65,616,610 +14,039,263 1.23% 30,511,724
2019-02-11 2019-02-04 0.485 51,577,347 -809,100 0.96% 25,015,013
2019-02-08 2019-01-31 0.490 52,386,447 +1,785,960 0.98% 25,669,359
2019-02-01 2019-01-30 0.510 50,600,487 +3,625,067 0.94% 25,806,248
2019-01-31 2019-01-29 0.495 46,975,420 -10,979,408 0.88% 23,252,833
2019-01-30 2019-01-28 0.500 57,954,828 -6,258,924 1.08% 28,977,414
2019-01-29 2019-01-25 0.500 64,213,752 +28,175,506 1.20% 32,106,876
2019-01-28 2019-01-24 0.510 36,038,246 -588,000 0.67% 18,379,505
2019-01-25 2019-01-23 0.465 36,626,246 -216,870 0.68% 17,031,204
2019-01-24 2019-01-22 0.480 36,843,116 -98,010 0.69% 17,684,696
2019-01-23 2019-01-21 0.520 36,941,126 -114,840 0.69% 19,209,386
2019-01-21 2019-01-17 0.490 37,055,966 -5,030,492 0.69% 18,157,423
2019-01-18 2019-01-16 0.485 42,086,458 -9,287,034 0.79% 20,411,932
2019-01-17 2019-01-15 0.455 51,373,492 -31,490 0.96% 23,374,939
2019-01-09 2019-01-07 0.445 51,404,982 -162,962 0.96% 22,875,217
2019-01-08 2019-01-04 0.450 51,567,944 -196,598 0.96% 23,205,575
2019-01-02 2018-12-27 0.420 51,764,542 +17,987,289 0.97% 21,741,108
2018-12-28 2018-12-24 0.415 33,777,253 +20,908,007 0.63% 14,017,560
2018-12-20 2018-12-18 0.425 12,869,246 -8,897,558 0.24% 5,469,430
2018-12-19 2018-12-17 0.445 21,766,804 +21,299,804 0.41% 9,686,228
2018-12-12 2018-12-10 0.460 467,000 -18,639,451 0.01% 214,820
2018-12-11 2018-12-07 0.465 19,106,451 -911,790 0.36% 8,884,500
2018-12-10 2018-12-06 0.465 20,018,241 -2,022,037 0.37% 9,308,482
2018-12-07 2018-12-05 0.470 22,040,278 -148,500 0.41% 10,358,931
2018-12-06 2018-12-04 0.485 22,188,778 -1,120,059 0.41% 10,761,557
2018-12-05 2018-12-03 0.485 23,308,837 +6,045,172 0.44% 11,304,786
2018-12-04 2018-11-30 0.495 17,263,665 -84,995 0.32% 8,545,514
2018-12-03 2018-11-29 0.495 17,348,660 -35,414,939 0.32% 8,587,587
2018-11-30 2018-11-28 0.500 52,763,599 -15,680 0.99% 26,381,800
2018-11-29 2018-11-27 0.510 52,779,279 +5 0.99% 26,917,432
2018-11-28 2018-11-26 0.510 52,779,274 +20,541,112 0.99% 26,917,430
2018-11-27 2018-11-23 0.510 32,238,162 -20,740,108 0.60% 16,441,463
2018-11-26 2018-11-22 0.510 52,978,270 -110,991 0.99% 27,018,918
2018-11-23 2018-11-21 0.510 53,089,261 +27,780,892 0.99% 27,075,523
2018-11-22 2018-11-20 0.520 25,308,369 -27,780,863 0.47% 13,160,352
2018-11-21 2018-11-19 0.520 53,089,232 +16,949,114 0.99% 27,606,401
2018-11-20 2018-11-16 0.540 36,140,118 -9,994,860 0.67% 19,515,664
2018-11-19 2018-11-15 0.520 46,134,978 -302,689 0.86% 23,990,189
2018-11-02 2018-10-31 0.510 46,437,667 -6,013,565 0.87% 23,683,210
2018-11-01 2018-10-30 0.500 52,451,232 -596,000 0.98% 26,225,616
2018-10-31 2018-10-29 0.510 53,047,232 +11,505,993 0.99% 27,054,088
2018-10-30 2018-10-26 0.510 41,541,239 -11,612,993 0.78% 21,186,032
2018-10-29 2018-10-25 0.500 53,154,232 -40,000 0.99% 26,577,116
2018-10-26 2018-10-24 0.520 53,194,232 +11,381,959 0.99% 27,661,001
2018-10-25 2018-10-23 0.530 41,812,273 -63,999 0.78% 22,160,505
2018-10-24 2018-10-22 0.550 41,876,272 -2,152,989 0.78% 23,031,950
2018-10-23 2018-10-19 0.520 44,029,261 -487,005 0.82% 22,895,216
2018-10-22 2018-10-18 0.510 44,516,266 -99,986 0.83% 22,703,296
2018-10-19 2018-10-16 0.530 44,616,252 -86,992 0.83% 23,646,614
2018-10-18 2018-10-15 0.530 44,703,244 -1,882,412 0.83% 23,692,719
2018-10-16 2018-10-12 0.520 46,585,656 -10,021,529 0.87% 24,224,541
2018-10-15 2018-10-11 0.540 56,607,185 +4,507,470 1.06% 30,567,880
2018-10-11 2018-10-09 0.580 52,099,715 -486,983 0.97% 30,217,835
2018-10-05 2018-10-03 0.650 52,586,698 +29,523,874 0.98% 34,181,354
2018-10-04 2018-10-02 0.660 23,062,824 -8,436,058 0.43% 15,221,464
2018-10-03 2018-09-28 0.660 31,498,882 +25,785,620 0.59% 20,789,262
2018-10-02 2018-09-27 0.680 5,713,262 -376,200 0.11% 3,885,018
2018-09-28 2018-09-26 0.660 6,089,462 -11,525,301 0.11% 4,019,045
2018-09-26 2018-09-21 0.620 17,614,763 -81,166 0.33% 10,921,153
2018-09-24 2018-09-20 0.610 17,695,929 +1,956,964 0.33% 10,794,517
2018-09-21 2018-09-19 0.590 15,738,965 -223,838 0.29% 9,285,989
2018-09-20 2018-09-18 0.550 15,962,803 -62,901 0.30% 8,779,542
2018-09-19 2018-09-17 0.550 16,025,704 -241,464 0.30% 8,814,137
2018-09-18 2018-09-14 0.560 16,267,168 -14,420,037 0.30% 9,109,614
2018-09-17 2018-09-13 0.560 30,687,205 +12,393,861 0.57% 17,184,835
2018-09-14 2018-09-12 0.510 18,293,344 -4,975 0.34% 9,329,605
2018-09-13 2018-09-11 0.520 18,298,319 -165,267 0.34% 9,515,126
2018-09-12 2018-09-10 0.520 18,463,586 +10,198,625 0.34% 9,601,065
2018-09-11 2018-09-07 0.540 8,264,961 -9,127,979 0.15% 4,463,079
2018-09-10 2018-09-06 0.540 17,392,940 +10,361,006 0.32% 9,392,188
2018-09-07 2018-09-05 0.550 7,031,934 -21,771,782 0.13% 3,867,564
2018-09-06 2018-09-04 0.560 28,803,716 -2,846,209 0.54% 16,130,081
2018-09-05 2018-09-03 0.550 31,649,925 +13,203,005 0.59% 17,407,459
2018-09-04 2018-08-31 0.580 18,446,920 +11,455,000 0.34% 10,699,214
2018-09-03 2018-08-30 0.550 6,991,920 -34,167,072 0.13% 3,845,556
2018-08-30 2018-08-28 0.570 41,158,992 -1,194,920 0.77% 23,460,625
2018-08-29 2018-08-27 0.570 42,353,912 +23,833,995 0.79% 24,141,730
2018-08-28 2018-08-24 0.580 18,519,917 -1,508,999 0.35% 10,741,552
2018-08-27 2018-08-23 0.540 20,028,916 -5,078,946 0.37% 10,815,615
2018-08-24 2018-08-22 0.530 25,107,862 +797,784 0.47% 13,307,167
2018-08-23 2018-08-21 0.540 24,310,078 +14,013,994 0.45% 13,127,442
2018-08-20 2018-08-16 0.520 10,296,084 +3,193,931 0.19% 5,353,964
2018-08-17 2018-08-15 0.540 7,102,153 -3,080,926 0.13% 3,835,163
2018-08-16 2018-08-14 0.560 10,183,079 -32,266,063 0.19% 5,702,524
2018-08-15 2018-08-13 0.550 42,449,142 +15,997,407 0.79% 23,347,028
2018-08-14 2018-08-10 0.580 26,451,735 -11,257,992 0.49% 15,342,006
2018-08-10 2018-08-08 0.600 37,709,727 -1,482,981 0.70% 22,625,836
2018-08-08 2018-08-06 0.600 39,192,708 -23,760 0.73% 23,515,625
2018-08-06 2018-08-02 0.580 39,216,468 +2,175,562 0.73% 22,745,551
2018-08-02 2018-07-31 0.610 37,040,906 -9,598,002 0.69% 22,594,953
2018-07-31 2018-07-27 0.610 46,638,908 -1,586,994 0.87% 28,449,734
2018-07-30 2018-07-26 0.620 48,225,902 +39,012,904 0.90% 29,900,059
2018-07-26 2018-07-24 0.610 9,212,998 -230,005 0.17% 5,619,929
2018-07-19 2018-07-17 0.610 9,443,003 -1,473,018 0.18% 5,760,232
2018-07-18 2018-07-16 0.680 10,916,021 -32,040,577 0.20% 7,422,894
2018-07-17 2018-07-13 0.670 42,956,598 +22,091,582 0.80% 28,780,921
2018-07-16 2018-07-12 0.680 20,865,016 +1,783,246 0.39% 14,188,211
2018-07-12 2018-07-10 0.700 19,081,770 +7,750,553 0.36% 13,357,239
2018-07-11 2018-07-09 0.690 11,331,217 -23,751,056 0.21% 7,818,540
2018-07-10 2018-07-06 0.690 35,082,273 -5,174,653 0.66% 24,206,768
2018-07-09 2018-07-05 0.680 40,256,926 -6,400,543 0.75% 27,374,710
2018-07-06 2018-07-04 0.680 46,657,469 +7,268,000 0.87% 31,727,079
2018-07-03 2018-06-28 0.670 39,389,469 -47,000 0.74% 26,390,944
2018-06-29 2018-06-27 0.690 39,436,469 +15,257,137 0.74% 27,211,164
2018-06-28 2018-06-26 0.720 24,179,332 +4,114,000 0.45% 17,409,119
2018-06-27 2018-06-25 0.740 20,065,332 +1,095,000 0.37% 14,848,346
2018-06-26 2018-06-22 0.730 18,970,332 +2,912,084 0.35% 13,848,342
2018-06-19 2018-06-14 0.780 16,058,248 +14,575,671 0.30% 12,525,433
2018-06-11 2018-06-07 0.800 1,482,577 -19,587,918 0.03% 1,186,062
2018-06-08 2018-06-06 0.810 21,070,495 -89,000 0.39% 17,067,101
2018-06-07 2018-06-05 0.790 21,159,495 -14,000 0.40% 16,716,001
2018-06-04 2018-05-31 0.800 21,173,495 -2,857,000 0.40% 16,938,796
2018-06-01 2018-05-30 0.790 24,030,495 -320,000 0.45% 18,984,091
2018-05-31 2018-05-29 0.810 24,350,495 -564,000 0.45% 19,723,901
2018-05-29 2018-05-25 0.810 24,914,495 -1,094,000 0.47% 20,180,741
2018-05-28 2018-05-24 0.890 26,008,495 -2,690,000 0.49% 23,147,561
2018-05-25 2018-05-23 0.900 28,698,495 -142,000 0.54% 25,828,646
2018-05-24 2018-05-21 0.910 28,840,495 -1,669,446 0.54% 26,244,850
2018-05-21 2018-05-17 0.860 30,509,941 +532,000 0.57% 26,238,549
2018-05-18 2018-05-16 0.880 29,977,941 +6,020,900 0.56% 26,380,588
2018-05-17 2018-05-15 0.880 23,957,041 -1,049,058 0.45% 21,082,196
2018-05-15 2018-05-11 0.820 25,006,099 -23,879,000 0.47% 20,505,001
2018-05-14 2018-05-10 0.820 48,885,099 +11,638,000 0.91% 40,085,781
2018-05-11 2018-05-09 0.850 37,247,099 +1,002,000 0.70% 31,660,034
2018-05-10 2018-05-08 0.760 36,245,099 +1,551,000 0.68% 27,546,275
2018-05-02 2018-04-27 0.770 34,694,099 -17,967 0.65% 26,714,456
2018-04-30 2018-04-26 0.780 34,712,066 -77,620 0.65% 27,075,411
2018-04-26 2018-04-24 0.800 34,789,686 +10,034,934 0.65% 27,831,749
2018-04-25 2018-04-23 0.790 24,754,752 -5,086,855 0.46% 19,556,254
2018-04-24 2018-04-20 0.780 29,841,607 +4,149,058 0.56% 23,276,453
2018-04-23 2018-04-19 0.810 25,692,549 -9,346,137 0.48% 20,810,965
2018-04-20 2018-04-18 0.770 35,038,686 +8,454,237 0.65% 26,979,788
2018-04-19 2018-04-17 0.760 26,584,449 +4,188,887 0.50% 20,204,181
2018-04-18 2018-04-16 0.800 22,395,562 -12,730,454 0.42% 17,916,450
2018-04-17 2018-04-13 0.810 35,126,016 -96,000 0.66% 28,452,073
2018-04-16 2018-04-12 0.830 35,222,016 -627,000 0.66% 29,234,273
2018-04-13 2018-04-11 0.810 35,849,016 -3,021,212 0.67% 29,037,703
2018-04-12 2018-04-10 0.790 38,870,228 -1,048,000 0.73% 30,707,480
2018-04-11 2018-04-09 0.810 39,918,228 -411,175 0.75% 32,333,765
2018-04-10 2018-04-06 0.810 40,329,403 -178,000 0.75% 32,666,816
2018-04-09 2018-04-04 0.800 40,507,403 +4,584,677 0.76% 32,405,922
2018-04-06 2018-04-03 0.810 35,922,726 -8,242,538 0.67% 29,097,408
2018-04-04 2018-03-29 0.820 44,165,264 -129,029 0.82% 36,215,516
2018-04-03 2018-03-28 0.830 44,294,293 -30,972 0.83% 36,764,263
2018-03-29 2018-03-27 0.840 44,325,265 +1,791,851 0.83% 37,233,223
2018-03-28 2018-03-26 0.840 42,533,414 -596,688 0.79% 35,728,068
2018-03-23 2018-03-21 0.850 43,130,102 -2,227,000 0.81% 36,660,587
2018-03-22 2018-03-20 0.840 45,357,102 +2,278,712 0.85% 38,099,966
2018-03-21 2018-03-19 0.840 43,078,390 -2,082,811 0.80% 36,185,848
2018-03-20 2018-03-16 0.840 45,161,201 +5,968,838 0.84% 37,935,409
2018-03-19 2018-03-15 0.870 39,192,363 -2,602,832 0.73% 34,097,356
2018-03-16 2018-03-14 0.870 41,795,195 +8,128,818 0.78% 36,361,820
2018-03-15 2018-03-13 0.880 33,666,377 -4,923,995 0.63% 29,626,412
2018-03-14 2018-03-12 0.860 38,590,372 -147,000 0.72% 33,187,720
2018-03-13 2018-03-09 0.830 38,737,372 +1,701,648 0.72% 32,152,019
2018-03-12 2018-03-08 0.840 37,035,724 -1,848,606 0.69% 31,110,008
2018-03-09 2018-03-07 0.850 38,884,330 +1,734,613 0.73% 33,051,680
2018-03-08 2018-03-06 0.830 37,149,717 -2,903,046 0.69% 30,834,265
2018-03-06 2018-03-02 0.820 40,052,763 -1,747,998 0.75% 32,843,266
2018-03-05 2018-03-01 0.830 41,800,761 -608,168 0.78% 34,694,632
2018-03-02 2018-02-28 0.820 42,408,929 -2,133,825 0.79% 34,775,322
2018-03-01 2018-02-27 0.820 44,542,754 -2,502,086 0.83% 36,525,058
2018-02-28 2018-02-26 0.820 47,044,840 +12,387,083 0.88% 38,576,769
2018-02-27 2018-02-23 0.760 34,657,757 -3,426,818 0.65% 26,339,895
2018-02-26 2018-02-22 0.730 38,084,575 -531,999 0.71% 27,801,740
2018-02-23 2018-02-21 0.720 38,616,574 -2,664,982 0.72% 27,803,933
2018-02-21 2018-02-15 0.760 41,281,556 +12,666,109 0.77% 31,373,983
2018-02-20 2018-02-13 0.770 28,615,447 +3,474,000 0.53% 22,033,894
2018-02-14 2018-02-12 0.740 25,141,447 -4,666,926 0.47% 18,604,671
2018-02-13 2018-02-09 0.730 29,808,373 -226,960 0.56% 21,760,112
2018-02-12 2018-02-08 0.830 30,035,333 -3,646,987 0.56% 24,929,326
2018-02-09 2018-02-07 0.870 33,682,320 -5,293,000 0.63% 29,303,618
2018-02-08 2018-02-06 0.880 38,975,320 -646,855 0.73% 34,298,282
2018-02-07 2018-02-05 0.960 39,622,175 -2,476,933 0.74% 38,037,288
2018-02-06 2018-02-02 1.000 42,099,108 -1,274,996 0.79% 42,099,108
2018-02-05 2018-02-01 0.940 43,374,104 +1,392,773 0.81% 40,771,658
2018-02-02 2018-01-31 0.960 41,981,331 -67,000 0.78% 40,302,078
2018-02-01 2018-01-30 0.940 42,048,331 -1,278,768 0.79% 39,525,431
2018-01-31 2018-01-29 0.960 43,327,099 +20,278,773 0.81% 41,594,015
2018-01-30 2018-01-26 0.980 23,048,326 -20,028,001 0.43% 22,587,359
2018-01-29 2018-01-25 1.010 43,076,327 +21,624,994 0.80% 43,507,090
2018-01-26 2018-01-24 1.020 21,451,333 -19,564,157 0.40% 21,880,360
2018-01-25 2018-01-23 0.950 41,015,490 -16,263,042 0.77% 38,964,716
2018-01-24 2018-01-22 0.870 57,278,532 -168,000 1.07% 49,832,323
2018-01-23 2018-01-19 0.830 57,446,532 +6,796,970 1.07% 47,680,622
2018-01-22 2018-01-18 0.850 50,649,562 -8,556,092 0.95% 43,052,128
2018-01-19 2018-01-17 0.860 59,205,654 -24,010 1.11% 50,916,862
2018-01-18 2018-01-16 0.910 59,229,664 -429,900 1.11% 53,898,994
2018-01-17 2018-01-15 0.920 59,659,564 +10,651,066 1.11% 54,886,799
2018-01-16 2018-01-12 0.900 49,008,498 -1,000 0.92% 44,107,648
2018-01-15 2018-01-11 0.880 49,009,498 +430,000 0.92% 43,128,358
2018-01-12 2018-01-10 0.900 48,579,498 +257,004 0.91% 43,721,548
2018-01-11 2018-01-09 0.820 48,322,494 +13,497,730 0.90% 39,624,445
2018-01-10 2018-01-08 0.780 34,824,764 -23,379,575 0.65% 27,163,316
2018-01-09 2018-01-05 0.780 58,204,339 +7,372,011 1.09% 45,399,384
2018-01-05 2018-01-03 0.670 50,832,328 +819,000 0.95% 34,057,660
2018-01-04 2018-01-02 0.670 50,013,328 +10,143,802 0.93% 33,508,930
2018-01-03 2017-12-29 0.670 39,869,526 -3,588,135 0.74% 26,712,582
2018-01-02 2017-12-28 0.670 43,457,661 -99,997 0.81% 29,116,633
2017-12-29 2017-12-27 0.690 43,557,658 -176,932 0.81% 30,054,784
2017-12-22 2017-12-20 0.660 43,734,590 -1,224,934 0.82% 28,864,829
2017-12-15 2017-12-13 0.640 44,959,524 +19,233,887 0.84% 28,774,095
2017-12-14 2017-12-12 0.620 25,725,637 -19,004,861 0.48% 15,949,895
2017-12-13 2017-12-11 0.620 44,730,498 +11,356,707 0.84% 27,732,909
2017-12-07 2017-12-05 0.650 33,373,791 -1,727,000 0.62% 21,692,964
2017-12-05 2017-12-01 0.650 35,100,791 -15,987 0.66% 22,815,514
2017-12-04 2017-11-30 0.650 35,116,778 +16,440,667 0.66% 22,825,906
2017-12-01 2017-11-29 0.650 18,676,111 +4,306,273 0.35% 12,139,472
2017-11-30 2017-11-28 0.670 14,369,838 -850,000 0.27% 9,627,791
2017-11-28 2017-11-24 0.690 15,219,838 +2,173,000 0.28% 10,501,688
2017-11-24 2017-11-22 0.680 13,046,838 +1,190,000 0.24% 8,871,850
2017-11-23 2017-11-21 0.680 11,856,838 -2,075,000 0.22% 8,062,650
2017-11-20 2017-11-16 0.700 13,931,838 +4,875,921 0.26% 9,752,287
2017-11-17 2017-11-15 0.700 9,055,917 -32,563,097 0.17% 6,339,142
2017-11-09 2017-11-07 0.760 41,619,014 -583,868 0.78% 31,630,451
2017-11-07 2017-11-03 0.730 42,202,882 +16,147,155 0.79% 30,808,104
2017-11-03 2017-11-01 0.750 26,055,727 -57,996 0.49% 19,541,795
2017-11-02 2017-10-31 0.750 26,113,723 +1,837,008 0.49% 19,585,292
2017-11-01 2017-10-30 0.720 24,276,715 -3,018,269 0.45% 17,479,235
2017-10-31 2017-10-27 0.710 27,294,984 +2,300,737 0.51% 19,379,439
2017-10-27 2017-10-25 0.680 24,994,247 -8,214,334 0.47% 16,996,088
2017-10-26 2017-10-24 0.690 33,208,581 -414,565 0.62% 22,913,921
2017-10-25 2017-10-23 0.710 33,623,146 -1,189,000 0.63% 23,872,434
2017-10-23 2017-10-19 0.680 34,812,146 -129,000 0.65% 23,672,259
2017-10-20 2017-10-18 0.710 34,941,146 -68,000 0.65% 24,808,214
2017-10-19 2017-10-17 0.720 35,009,146 +4,577,250 0.65% 25,206,585
2017-10-18 2017-10-16 0.670 30,431,896 -6,000 0.57% 20,389,370
2017-10-17 2017-10-13 0.680 30,437,896 -5,253,131 0.57% 20,697,769
2017-10-16 2017-10-12 0.650 35,691,027 +8,517,268 0.67% 23,199,168
2017-10-13 2017-10-11 0.650 27,173,759 -8,609,230 0.51% 17,662,943
2017-10-11 2017-10-09 0.650 35,782,989 -1,991 0.67% 23,258,943
2017-10-10 2017-10-06 0.650 35,784,980 -17,065 0.67% 23,260,237
2017-10-09 2017-10-04 0.670 35,802,045 -4,535,050 0.67% 23,987,370
2017-10-03 2017-09-28 0.670 40,337,095 +2,556,772 0.75% 27,025,854
2017-09-27 2017-09-25 0.670 37,780,323 -759,000 0.71% 25,312,816
2017-09-26 2017-09-22 0.730 38,539,323 -1,855,420 0.72% 28,133,706
2017-09-25 2017-09-21 0.790 40,394,743 +4,066,823 0.75% 31,911,847
2017-09-22 2017-09-20 0.720 36,327,920 -3,703,000 0.68% 26,156,102
2017-09-21 2017-09-19 0.610 40,030,920 -4,841,298 0.75% 24,418,861
2017-09-20 2017-09-18 0.610 44,872,218 +3,667,374 0.84% 27,372,053
2017-09-19 2017-09-15 0.620 41,204,844 -9,419,199 0.77% 25,547,003
2017-09-18 2017-09-14 0.630 50,624,043 +10,565,568 0.95% 31,893,147
2017-09-01 2017-08-30 0.590 40,058,475 -4,307,959 0.75% 23,634,500
2017-08-31 2017-08-29 0.590 44,366,434 -6,968,879 0.83% 26,176,196
2017-08-30 2017-08-28 0.580 51,335,313 +7,743,382 0.96% 29,774,482
2017-08-29 2017-08-25 0.610 43,591,931 -7,058,358 0.81% 26,591,078
2017-08-24 2017-08-21 0.630 50,650,289 +9,863,045 0.95% 31,909,682
2017-08-17 2017-08-15 0.610 40,787,244 -8,880,910 0.76% 24,880,219
2017-08-07 2017-08-03 0.680 49,668,154 +1,189,000 0.93% 33,774,345
2017-08-04 2017-08-02 0.670 48,479,154 -52,000 0.91% 32,481,033
2017-08-02 2017-07-31 0.700 48,531,154 +9,303,987 0.91% 33,971,808
2017-07-27 2017-07-25 0.710 39,227,167 +52,000 0.73% 27,851,289
2017-07-26 2017-07-24 0.730 39,175,167 +2,477,241 0.73% 28,597,872
2017-07-25 2017-07-21 0.730 36,697,926 -2,476,229 0.69% 26,789,486
2017-07-24 2017-07-20 0.740 39,174,155 +2,831,049 0.73% 28,988,875
2017-07-21 2017-07-19 0.750 36,343,106 -432,000 0.68% 27,257,330
2017-07-20 2017-07-18 0.750 36,775,106 -1,765,997 0.69% 27,581,330
2017-07-19 2017-07-17 0.740 38,541,103 +1,708,685 0.72% 28,520,416
2017-07-18 2017-07-14 0.740 36,832,418 -63,986 0.69% 27,255,989
2017-07-14 2017-07-12 0.690 36,896,404 -25,664 0.69% 25,458,519
2017-07-06 2017-07-04 0.710 36,922,068 -13,996 0.69% 26,214,668
2017-07-05 2017-07-03 0.710 36,936,064 -2,391,354 0.69% 26,224,605
2017-06-29 2017-06-27 0.710 39,327,418 +1,734,278 0.73% 27,922,467
2017-06-27 2017-06-23 0.710 37,593,140 -1,379,311 0.70% 26,691,129
2017-06-26 2017-06-22 0.700 38,972,451 -4,129,207 0.73% 27,280,716
2017-06-23 2017-06-21 0.690 43,101,658 +4,515,050 0.80% 29,740,144
2017-06-21 2017-06-19 0.680 38,586,608 -1,273,908 0.72% 26,238,893
2017-06-20 2017-06-16 0.660 39,860,516 -9,023,064 0.74% 26,307,941
2017-06-19 2017-06-15 0.670 48,883,580 +8,616,616 0.91% 32,751,999
2017-06-15 2017-06-13 0.690 40,266,964 -7,587,428 0.75% 27,784,205
2017-06-14 2017-06-12 0.680 47,854,392 +8,838,019 0.89% 32,540,987
2017-06-12 2017-06-08 0.680 39,016,373 +20,501,057 0.73% 26,531,134
2017-06-05 2017-06-01 0.720 18,515,316 -1,703,000 0.35% 13,331,028
2017-06-01 2017-05-29 0.690 20,218,316 -22,980 0.38% 13,950,638
2017-05-25 2017-05-23 0.710 20,241,296 -2,256,241 0.38% 14,371,320
2017-05-24 2017-05-22 0.740 22,497,537 +2,223,221 0.42% 16,648,177
2017-05-23 2017-05-19 0.690 20,274,316 -2,437,329 0.38% 13,989,278
2017-05-22 2017-05-18 0.690 22,711,645 -10,308,603 0.42% 15,671,035
2017-05-19 2017-05-17 0.730 33,020,248 -6,365,529 0.62% 24,104,781
2017-05-18 2017-05-16 0.730 39,385,777 +1,698,386 0.74% 28,751,617
2017-05-17 2017-05-15 0.720 37,687,391 +15,057,682 0.70% 27,134,922
2017-05-15 2017-05-11 0.720 22,629,709 -837,999 0.44% 16,293,390
2017-05-12 2017-05-10 0.700 23,467,708 -183,815 0.46% 16,427,396
2017-05-11 2017-05-09 0.720 23,651,523 -3,972,917 0.46% 17,029,097
2017-05-10 2017-05-08 0.710 27,624,440 -13,000 0.54% 19,613,352
2017-05-09 2017-05-05 0.780 27,637,440 +452,900 0.54% 21,557,203
2017-05-08 2017-05-04 0.780 27,184,540 +2,718,728 0.53% 21,203,941
2017-05-05 2017-05-02 0.790 24,465,812 -566,994 0.48% 19,327,991
2017-05-04 2017-04-28 0.790 25,032,806 +20,940,968 0.49% 19,775,917
2017-05-02 2017-04-27 0.800 4,091,838 -4,806,000 0.08% 3,273,470
2017-04-28 2017-04-26 0.820 8,897,838 -440,000 0.19% 7,296,227
2017-04-27 2017-04-25 0.810 9,337,838 -1,532,599 0.20% 7,563,649
2017-04-24 2017-04-20 0.790 10,870,437 -411,418 0.23% 8,587,645
2017-04-20 2017-04-18 0.800 11,281,855 +1,943,918 0.24% 9,025,484
2017-04-18 2017-04-12 0.800 9,337,937 -312,000 0.20% 7,470,350
2017-04-13 2017-04-11 0.820 9,649,937 -558,000 0.21% 7,912,948
2017-04-12 2017-04-10 0.800 10,207,937 -455,000 0.22% 8,166,350
2017-04-11 2017-04-07 0.820 10,662,937 -2,388,000 0.23% 8,743,608
2017-04-10 2017-04-06 0.820 13,050,937 -484,000 0.28% 10,701,768
2017-04-07 2017-04-05 0.810 13,534,937 -1,571,000 0.29% 10,963,299
2017-04-05 2017-03-31 0.810 15,105,937 -2,503,000 0.47% 12,235,809
2017-04-03 2017-03-30 0.810 17,608,937 -1,012,000 0.54% 14,263,239
2017-03-30 2017-03-28 0.870 18,620,937 -378,923 0.57% 16,200,215
2017-03-28 2017-03-24 0.880 18,999,860 -365,843 0.59% 16,719,877
2017-03-27 2017-03-23 0.890 19,365,703 -2,820,000 0.60% 17,235,476
2017-03-24 2017-03-22 0.890 22,185,703 +2,300,846 0.68% 19,745,276
2017-03-22 2017-03-20 0.900 19,884,857 -2,968,371 0.61% 17,896,371
2017-03-21 2017-03-17 0.850 22,853,228 +3,514,371 0.71% 19,425,244
2017-03-20 2017-03-16 0.940 19,338,857 +2,334,160 0.60% 18,178,526
2017-03-17 2017-03-15 0.840 17,004,697 -913,577 0.52% 14,283,945
2017-03-16 2017-03-14 0.790 17,918,274 -307,338 0.55% 14,155,436
2017-03-15 2017-03-13 0.770 18,225,612 -332,454 0.56% 14,033,721
2017-03-14 2017-03-10 0.760 18,558,066 -623,000 0.57% 14,104,130
2017-03-13 2017-03-09 0.780 19,181,066 -22,000 0.59% 14,961,231
2017-03-10 2017-03-08 0.770 19,203,066 -118,741 0.59% 14,786,361
2017-03-09 2017-03-07 0.760 19,321,807 -145,992 0.60% 14,684,573
2017-02-23 2017-02-21 0.800 19,467,799 -420,000 0.60% 15,574,239
2017-02-22 2017-02-20 0.790 19,887,799 -12,331,000 0.61% 15,711,361
2017-02-21 2017-02-17 0.810 32,218,799 +3,802,174 0.99% 26,097,227
2017-02-20 2017-02-16 0.810 28,416,625 +8,891,665 0.88% 23,017,466
2017-02-17 2017-02-15 0.800 19,524,960 -183,000 0.60% 15,619,968
2017-02-15 2017-02-13 0.810 19,707,960 -851,838 0.61% 15,963,448
2017-02-14 2017-02-10 0.820 20,559,798 -16,000 0.63% 16,859,034
2017-02-13 2017-02-09 0.800 20,575,798 -12,840,250 0.63% 16,460,638
2017-02-10 2017-02-08 0.810 33,416,048 +12,833,250 1.03% 27,066,999
2017-02-08 2017-02-06 0.830 20,582,798 -7 0.64% 17,083,722
2017-02-06 2017-02-02 0.820 20,582,805 -20,000 0.64% 16,877,900
2017-02-03 2017-02-01 0.810 20,602,805 -7 0.64% 16,688,272
2017-02-01 2017-01-25 0.800 20,602,812 -646,408 0.64% 16,482,250
2017-01-25 2017-01-23 0.790 21,249,220 -2,778,970 0.66% 16,786,884
2017-01-23 2017-01-19 0.800 24,028,190 -5,091,608 0.74% 19,222,552
2017-01-20 2017-01-18 0.800 29,119,798 +4,820,501 0.90% 23,295,838
2017-01-18 2017-01-16 0.780 24,299,297 +10,390,499 0.75% 18,953,452
2017-01-17 2017-01-13 0.790 13,908,798 -7,933,884 0.43% 10,987,950
2017-01-16 2017-01-12 0.780 21,842,682 -646,007 0.67% 17,037,292
2017-01-12 2017-01-10 0.790 22,488,689 +2,569,000 0.69% 17,766,064
2017-01-11 2017-01-09 0.830 19,919,689 -9,126,993 0.61% 16,533,342
2017-01-10 2017-01-06 0.790 29,046,682 +2,577,523 0.90% 22,946,879
2017-01-09 2017-01-05 0.770 26,469,159 +5,750,999 0.82% 20,381,252
2017-01-03 2016-12-29 0.760 20,718,160 -79,000 0.64% 15,745,802
2016-12-30 2016-12-28 0.760 20,797,160 +2,651,001 0.64% 15,805,842
2016-12-29 2016-12-23 0.730 18,146,159 -484,000 0.56% 13,246,696
2016-12-28 2016-12-22 0.780 18,630,159 -85,000 0.57% 14,531,524
2016-12-23 2016-12-21 0.800 18,715,159 +2,691,000 0.58% 14,972,127
2016-12-22 2016-12-20 0.820 16,024,159 -478,290 0.49% 13,139,810
2016-12-21 2016-12-19 0.970 16,502,449 -470,000 0.51% 16,007,376
2016-12-20 2016-12-16 0.870 16,972,449 +1,898,290 0.52% 14,766,031
2016-12-09 2016-12-07 0.820 15,074,159 +6,079,960 0.47% 12,360,810
2016-12-02 2016-11-30 0.780 8,994,199 -1,761,000 0.28% 7,015,475
2016-12-01 2016-11-29 0.820 10,755,199 -197,000 0.33% 8,819,263
2016-11-28 2016-11-24 0.820 10,952,199 +2,838,000 0.34% 8,980,803
2016-11-18 2016-11-16 0.830 8,114,199 -2,000 0.25% 6,734,785
2016-11-17 2016-11-15 0.810 8,116,199 +1,036,000 0.25% 6,574,121
2016-11-08 2016-11-04 0.720 7,080,199 +465,000 0.22% 5,097,743
2016-11-07 2016-11-03 0.720 6,615,199 -466,000 0.20% 4,762,943
2016-11-04 2016-11-02 0.700 7,081,199 +466,000 0.22% 4,956,839
2016-10-24 2016-10-19 0.810 6,615,199 -7,065,000 0.20% 5,358,311
2016-10-20 2016-10-18 0.760 13,680,199 +1,502,000 0.42% 10,396,951
2016-10-04 2016-09-30 0.465 12,178,199 +2,387,633 0.38% 5,662,863
2016-09-07 2016-09-05 0.395 9,790,566 +8,000,000 0.30% 3,867,274
2016-08-15 2016-08-11 0.390 1,790,566 -3,000 0.06% 698,321
2016-06-30 2016-06-28 0.340 1,793,566 -6,175,716 0.06% 609,812
2016-06-24 2016-06-22 0.335 7,969,282 -17,000 0.25% 2,669,709
2016-06-13 2016-06-08 0.320 7,986,282 -7,183,000 0.25% 2,555,610
2016-06-10 2016-06-07 0.315 15,169,282 -4,193,515 0.47% 4,778,324
2016-06-07 2016-06-03 0.320 19,362,797 +11,396,992 0.60% 6,196,095
2016-05-23 2016-05-19 0.360 7,965,805 +6,454,600 0.25% 2,867,690
2016-05-04 2016-04-29 0.375 1,511,205 -3,468,169 0.05% 566,702
2016-03-23 2016-03-21 0.410 4,979,374 -231,762 0.15% 2,041,543
2016-03-21 2016-03-17 0.420 5,211,136 -181,000 0.16% 2,188,677
2016-03-18 2016-03-16 0.420 5,392,136 -501,000 0.17% 2,264,697
2016-03-17 2016-03-15 0.435 5,893,136 -101,000 0.18% 2,563,514
2016-03-16 2016-03-14 0.440 5,994,136 -264,000 0.18% 2,637,420
2016-03-14 2016-03-10 0.435 6,258,136 -229,000 0.19% 2,722,289
2016-03-11 2016-03-09 0.430 6,487,136 -28,000 0.20% 2,789,468
2016-03-07 2016-03-03 0.445 6,515,136 -17,000 0.20% 2,899,236
2016-03-02 2016-02-29 0.405 6,532,136 -19,000 0.20% 2,645,515
2016-02-25 2016-02-23 0.410 6,551,136 -100,000 0.20% 2,685,966
2016-01-15 2016-01-13 0.420 6,651,136 -2,065,000 0.21% 2,793,477
2016-01-14 2016-01-12 0.430 8,716,136 -46,000 0.27% 3,747,938
2016-01-13 2016-01-11 0.435 8,762,136 -61,000 0.27% 3,811,529
2016-01-12 2016-01-08 0.455 8,823,136 -135,797 0.27% 4,014,527
2016-01-06 2016-01-04 0.480 8,958,933 -8,000 0.28% 4,300,288
2015-12-16 2015-12-14 0.485 8,966,933 -110,000 0.28% 4,348,963
2015-12-08 2015-12-04 0.520 9,076,933 -65,000 0.28% 4,720,005
2015-12-07 2015-12-03 0.520 9,141,933 +2,394,000 0.28% 4,753,805
2015-12-04 2015-12-02 0.520 6,747,933 -571,371 0.21% 3,508,925
2015-11-24 2015-11-20 0.560 7,319,304 +1,440,000 0.23% 4,098,810
2015-11-02 2015-10-29 0.640 5,879,304 +60,000 0.18% 3,762,755
2015-10-30 2015-10-28 0.640 5,819,304 -66,000 0.18% 3,724,355
2015-09-29 2015-09-24 0.620 5,885,304 -19,000 0.18% 3,648,888
2015-09-21 2015-09-17 0.610 5,904,304 -495,000 0.18% 3,601,625
2015-09-14 2015-09-10 0.550 6,399,304 +2,032,000 0.20% 3,519,617
2015-09-10 2015-09-08 0.560 4,367,304 -31,000 0.13% 2,445,690
2015-09-09 2015-09-07 0.530 4,398,304 -189,000 0.14% 2,331,101
2015-09-08 2015-09-04 0.510 4,587,304 -20,999 0.14% 2,339,525
2015-09-07 2015-09-02 0.540 4,608,303 -44,000 0.14% 2,488,484
2015-09-04 2015-09-01 0.550 4,652,303 -312,000 0.14% 2,558,767
2015-09-01 2015-08-28 0.560 4,964,303 -2,731,001 0.15% 2,780,010
2015-08-31 2015-08-27 0.560 7,695,304 -89,000 0.24% 4,309,370
2015-08-27 2015-08-25 0.510 7,784,304 -633,000 0.24% 3,969,995
2015-08-26 2015-08-24 0.510 8,417,304 -36,999 0.26% 4,292,825
2015-08-25 2015-08-21 0.550 8,454,303 -78,001 0.26% 4,649,867
2015-08-24 2015-08-20 0.610 8,532,304 -41,000 0.26% 5,204,705
2015-08-21 2015-08-19 0.650 8,573,304 +22,000 0.26% 5,572,648
2015-08-20 2015-08-18 0.650 8,551,304 +30,001 0.26% 5,558,348
2015-08-19 2015-08-17 0.680 8,521,303 -885,000 0.26% 5,794,486
2015-08-18 2015-08-14 0.680 9,406,303 -6,000 0.29% 6,396,286
2015-08-17 2015-08-13 0.690 9,412,303 -71,001 0.29% 6,494,489
2015-08-14 2015-08-12 0.700 9,483,304 +19,000 0.29% 6,638,313
2015-08-13 2015-08-11 0.720 9,464,304 +1,061,000 0.29% 6,814,299
2015-08-12 2015-08-10 0.720 8,403,304 +78,000 0.26% 6,050,379
2015-08-11 2015-08-07 0.700 8,325,304 -3,961,000 0.26% 5,827,713
2015-08-07 2015-08-05 0.650 12,286,304 +2,093,000 0.38% 7,986,098
2015-08-06 2015-08-04 0.680 10,193,304 -16,000 0.31% 6,931,447
2015-08-05 2015-08-03 0.670 10,209,304 -36,999 0.31% 6,840,234
2015-08-04 2015-07-31 0.680 10,246,303 -2,001 0.32% 6,967,486
2015-07-31 2015-07-29 0.690 10,248,304 -3,000 0.32% 7,071,330
2015-07-30 2015-07-28 0.680 10,251,304 -6,000 0.32% 6,970,887
2015-07-29 2015-07-27 0.670 10,257,304 -267,000 0.32% 6,872,394
2015-07-28 2015-07-24 0.780 10,524,304 -399,900 0.32% 8,208,957
2015-07-27 2015-07-23 0.770 10,924,204 -4,103,900 0.34% 8,411,637
2015-07-24 2015-07-22 0.770 15,028,104 +3,979,600 0.46% 11,571,640
2015-07-23 2015-07-21 0.770 11,048,504 +1,209,571 0.34% 8,507,348
2015-07-22 2015-07-20 0.770 9,838,933 +690,000 0.30% 7,575,978
2015-07-21 2015-07-17 0.810 9,148,933 -2,357,000 0.28% 7,410,636
2015-07-20 2015-07-16 0.710 11,505,933 -407,000 0.36% 8,169,212
2015-07-17 2015-07-15 0.650 11,912,933 +931,000 0.37% 7,743,406
2015-07-16 2015-07-14 0.670 10,981,933 -129,000 0.34% 7,357,895
2015-07-15 2015-07-13 0.680 11,110,933 +924,000 0.34% 7,555,434
2015-07-14 2015-07-10 0.680 10,186,933 +1,970,000 0.31% 6,927,114
2015-07-13 2015-07-09 0.600 8,216,933 +1,255,539 0.25% 4,930,160
2015-07-10 2015-07-08 0.520 6,961,394 -2,855,000 0.21% 3,619,925
2015-07-07 2015-07-03 0.800 9,816,394 -745,000 0.30% 7,853,115
2015-07-06 2015-07-02 0.810 10,561,394 +2,248,800 0.33% 8,554,729
2015-07-03 2015-06-30 0.840 8,312,594 -270,840 0.26% 6,982,579
2015-07-02 2015-06-29 0.830 8,583,434 -1,526,960 0.26% 7,124,250
2015-06-30 2015-06-26 0.880 10,110,394 +1,322,000 0.31% 8,897,147
2015-06-26 2015-06-24 0.920 8,788,394 -83,000 0.27% 8,085,322
2015-06-19 2015-06-17 0.920 8,871,394 +1,216,000 0.27% 8,161,682
2015-06-18 2015-06-16 0.910 7,655,394 -100,000 0.24% 6,966,409
2015-06-16 2015-06-12 0.940 7,755,394 -102,000 0.24% 7,290,070
2015-06-15 2015-06-11 0.940 7,857,394 -129,000 0.24% 7,385,950
2015-06-12 2015-06-10 0.920 7,986,394 -146,000 0.25% 7,347,482
2015-06-11 2015-06-09 0.910 8,132,394 -613,000 0.25% 7,400,479
2015-06-10 2015-06-08 0.960 8,745,394 -245,000 0.27% 8,395,578
2015-06-09 2015-06-05 0.970 8,990,394 -111,000 0.28% 8,720,682
2015-06-08 2015-06-04 0.960 9,101,394 +856,732 0.28% 8,737,338
2015-06-05 2015-06-03 0.990 8,244,662 -650,594 0.25% 8,162,215
2015-06-04 2015-06-02 0.960 8,895,256 -659,308 0.27% 8,539,446
2015-06-03 2015-06-01 0.990 9,554,564 +2,147,105 0.29% 9,459,018
2015-06-01 2015-05-28 0.960 7,407,459 +844,000 0.23% 7,111,161
2015-05-26 2015-05-21 1.010 6,563,459 +1,210,526 0.20% 6,629,094
2015-05-22 2015-05-20 1.010 5,352,933 +885,000 0.17% 5,406,462
2015-05-21 2015-05-19 1.010 4,467,933 -16,000 0.14% 4,512,612
2015-05-20 2015-05-18 1.000 4,483,933 -829,870 0.14% 4,483,933
2015-05-19 2015-05-15 0.990 5,313,803 -1,385,000 0.16% 5,260,665
2015-05-18 2015-05-14 1.010 6,698,803 +773,911 0.21% 6,765,791
2015-05-15 2015-05-13 1.030 5,924,892 +642,870 0.18% 6,102,639
2015-05-14 2015-05-12 1.010 5,282,022 +1,909,000 0.16% 5,334,842
2015-05-13 2015-05-11 1.020 3,373,022 -2,168,000 0.10% 3,440,482
2015-05-12 2015-05-08 1.020 5,541,022 -985,311 0.17% 5,651,842
2015-05-11 2015-05-07 1.010 6,526,333 -28,467 0.20% 6,591,596
2015-05-05 2015-04-30 1.070 6,554,800 +1,235,293 0.20% 7,013,636
2015-05-04 2015-04-29 1.110 5,319,507 +1,199,707 0.16% 5,904,653
2015-04-27 2015-04-23 1.030 4,119,800 -71,000 0.13% 4,243,394
2015-04-23 2015-04-21 1.000 4,190,800 +25,000 0.13% 4,190,800
2015-04-22 2015-04-20 1.010 4,165,800 -73,000 0.13% 4,207,458
2015-04-20 2015-04-16 1.170 4,238,800 -259,000 0.13% 4,959,396
2015-04-17 2015-04-15 1.160 4,497,800 -2,324,133 0.14% 5,217,448
2015-04-16 2015-04-14 1.180 6,821,933 -1,221,000 0.21% 8,049,881
2015-04-15 2015-04-13 1.220 8,042,933 +2,804,099 0.25% 9,812,378
2015-04-02 2015-03-31 0.900 5,238,834 -1,383,400 0.16% 4,714,951
2015-04-01 2015-03-30 0.910 6,622,234 -69,236 0.20% 6,026,233
2015-03-26 2015-03-24 0.880 6,691,470 +2,604,301 0.21% 5,888,494
2015-03-17 2015-03-13 0.900 4,087,169 -31,364 0.13% 3,678,452
2015-03-13 2015-03-11 0.930 4,118,533 +1,161,236 0.13% 3,830,236
2015-03-09 2015-03-05 0.980 2,957,297 -2,877 0.09% 2,898,151
2015-03-05 2015-03-03 0.980 2,960,174 -36,630 0.09% 2,900,971
2015-03-04 2015-03-02 0.990 2,996,804 -107,000 0.09% 2,966,836
2015-03-03 2015-02-27 1.000 3,103,804 -565,000 0.10% 3,103,804
2015-03-02 2015-02-26 0.980 3,668,804 -870,000 0.11% 3,595,428
2015-02-27 2015-02-25 0.990 4,538,804 -504,913 0.14% 4,493,416
2015-02-24 2015-02-18 1.010 5,043,717 +1,198,530 0.16% 5,094,154
2015-02-12 2015-02-10 0.990 3,845,187 +1,124,000 0.12% 3,806,735
2015-02-11 2015-02-09 0.990 2,721,187 -978,000 0.08% 2,693,975
2015-02-10 2015-02-06 0.970 3,699,187 -160,000 0.11% 3,588,211
2015-02-09 2015-02-05 0.970 3,859,187 +978,000 0.12% 3,743,411
2015-02-06 2015-02-04 1.010 2,881,187 -372,897 0.09% 2,909,999
2015-02-02 2015-01-29 0.970 3,254,084 -324,700 0.10% 3,156,461
2015-01-30 2015-01-28 0.970 3,578,784 -9,000 0.11% 3,471,420
2015-01-29 2015-01-27 0.970 3,587,784 +731,971 0.11% 3,480,150
2015-01-28 2015-01-26 0.960 2,855,813 -126,000 0.09% 2,741,580
2015-01-27 2015-01-23 0.960 2,981,813 -54,000 0.09% 2,862,540
2015-01-26 2015-01-22 0.980 3,035,813 -7,000 0.09% 2,975,097
2015-01-23 2015-01-21 0.980 3,042,813 -201,099 0.09% 2,981,957
2015-01-22 2015-01-20 0.970 3,243,912 +1,795,196 0.10% 3,146,595
2015-01-21 2015-01-19 1.000 1,448,716 -3,940,097 0.04% 1,448,716
2015-01-20 2015-01-16 0.990 5,388,813 -642,000 0.17% 5,334,925
2015-01-19 2015-01-15 1.040 6,030,813 -1,759,400 0.19% 6,272,046
2015-01-16 2015-01-14 1.040 7,790,213 -37,999 0.24% 8,101,822
2015-01-15 2015-01-13 1.050 7,828,212 -634,000 0.24% 8,219,623
2015-01-14 2015-01-12 1.060 8,462,212 -979,703 0.26% 8,969,945
2015-01-13 2015-01-09 1.110 9,441,915 -81,000 0.29% 10,480,526
2015-01-12 2015-01-08 1.050 9,522,915 -571,000 0.29% 9,999,061
2015-01-09 2015-01-07 1.060 10,093,915 -1,001 0.31% 10,699,550
2015-01-08 2015-01-06 1.050 10,094,916 -76,000 0.31% 10,599,662
2015-01-07 2015-01-05 1.080 10,170,916 -86,000 0.31% 10,984,589
2015-01-06 2015-01-02 1.010 10,256,916 -127,000 0.32% 10,359,485
2015-01-05 2014-12-31 0.990 10,383,916 -71,000 0.32% 10,280,077
2015-01-02 2014-12-29 0.970 10,454,916 -434,512 0.32% 10,141,269
2014-12-30 2014-12-24 0.990 10,889,428 +979,000 0.34% 10,780,534
2014-12-29 2014-12-22 0.990 9,910,428 +1,032,001 0.31% 9,811,324
2014-12-23 2014-12-19 0.990 8,878,427 -49,134 0.27% 8,789,643
2014-12-22 2014-12-18 1.030 8,927,561 -317,999 0.28% 9,195,388
2014-12-19 2014-12-17 1.030 9,245,560 -9,489 0.29% 9,522,927
2014-12-18 2014-12-16 1.000 9,255,049 +246,000 0.29% 9,255,049
2014-12-17 2014-12-15 1.010 9,009,049 +3,305,430 0.28% 9,099,139
2014-12-16 2014-12-12 0.990 5,703,619 +845,570 0.18% 5,646,583
2014-12-15 2014-12-11 0.980 4,858,049 -1,877,417 0.15% 4,760,888
2014-12-12 2014-12-10 1.030 6,735,466 -1,244,000 0.21% 6,937,530
2014-12-11 2014-12-09 1.000 7,979,466 -742,000 0.25% 7,979,466
2014-12-10 2014-12-08 1.030 8,721,466 -362,000 0.27% 8,983,110
2014-12-09 2014-12-05 1.100 9,083,466 -1,943,000 0.28% 9,991,813
2014-12-08 2014-12-04 1.140 11,026,466 +537,564 0.34% 12,570,171
2014-12-05 2014-12-03 1.120 10,488,902 -948,001 0.32% 11,747,570
2014-12-04 2014-12-02 1.140 11,436,903 +1,880,254 0.35% 13,038,069
2014-12-03 2014-12-01 1.140 9,556,649 +2,321,165 0.29% 10,894,580
2014-12-02 2014-11-28 1.230 7,235,484 -1,676,000 0.22% 8,899,645
2014-12-01 2014-11-27 1.360 8,911,484 -409,001 0.27% 12,119,618
2014-11-28 2014-11-26 1.220 9,320,485 -240,582 0.29% 11,370,992
2014-11-27 2014-11-25 1.210 9,561,067 +99,000 0.30% 11,568,891
2014-11-26 2014-11-24 1.240 9,462,067 +1,746,000 0.29% 11,732,963
2014-11-25 2014-11-21 1.280 7,716,067 -5,700,000 0.24% 9,876,566
2014-11-24 2014-11-20 1.190 13,416,067 -2,761,000 0.41% 15,965,120
2014-11-21 2014-11-19 1.440 16,177,067 -365,001 0.50% 23,294,976
2014-11-20 2014-11-18 1.450 16,542,068 -685,000 0.51% 23,985,999
2014-11-19 2014-11-17 1.450 17,227,068 +824,348 0.53% 24,979,249
2014-11-18 2014-11-14 1.440 16,402,720 -1,978,000 0.51% 23,619,917
2014-11-17 2014-11-13 1.450 18,380,720 +6,840,999 0.57% 26,652,044
2014-11-14 2014-11-12 1.470 11,539,721 -203,999 0.36% 16,963,390
2014-11-13 2014-11-11 1.470 11,743,720 +1,051,000 0.36% 17,263,268
2014-11-12 2014-11-10 1.520 10,692,720 -1,965,000 0.33% 16,252,934
2014-11-11 2014-11-07 1.440 12,657,720 -434,999 0.39% 18,227,117
2014-11-05 2014-11-03 1.500 13,092,719 +680,000 0.40% 19,639,078
2014-11-04 2014-10-31 1.490 12,412,719 -80,000 0.38% 18,494,951
2014-11-03 2014-10-30 1.480 12,492,719 +750,000 0.39% 18,489,224
2014-10-30 2014-10-28 1.460 11,742,719 +3,873,000 0.36% 17,144,370
2014-10-29 2014-10-27 1.530 7,869,719 -13,758,000 0.24% 12,040,670
2014-10-28 2014-10-24 1.580 21,627,719 +2,947,418 0.67% 34,171,796
2014-10-27 2014-10-23 1.590 18,680,301 -1,286,000 0.58% 29,701,679
2014-10-24 2014-10-22 1.600 19,966,301 -3,755,000 0.62% 31,946,082
2014-10-23 2014-10-21 1.620 23,721,301 -94,000 0.73% 38,428,508
2014-10-22 2014-10-20 1.650 23,815,301 -36,000 0.73% 39,295,247
2014-10-21 2014-10-17 1.610 23,851,301 +452,062 0.74% 38,400,595
2014-10-20 2014-10-16 1.560 23,399,239 +258,000 0.72% 36,502,813
2014-10-17 2014-10-15 1.600 23,141,239 -159,000 0.71% 37,025,982
2014-10-16 2014-10-14 1.620 23,300,239 -348,062 0.72% 37,746,387
2014-10-15 2014-10-13 1.650 23,648,301 -259,000 0.73% 39,019,697
2014-10-14 2014-10-10 1.640 23,907,301 -275,000 0.74% 39,207,974
2014-10-13 2014-10-09 1.670 24,182,301 -780,880 0.75% 40,384,443
2014-10-10 2014-10-08 1.690 24,963,181 +1,322,729 0.77% 42,187,776
2014-10-09 2014-10-07 1.690 23,640,452 +1,284,000 0.73% 39,952,364
2014-10-08 2014-10-06 1.690 22,356,452 -3,477,281 0.69% 37,782,404
2014-10-07 2014-10-03 1.710 25,833,733 -745,418 0.80% 44,175,683
2014-10-06 2014-09-30 1.660 26,579,151 -99,000 0.82% 44,121,391
2014-10-03 2014-09-29 1.670 26,678,151 -820,000 0.82% 44,552,512
2014-09-30 2014-09-26 1.760 27,498,151 -2,869,000 0.85% 48,396,746
2014-09-29 2014-09-25 1.720 30,367,151 -988,000 0.94% 52,231,500
2014-09-26 2014-09-24 1.820 31,355,151 -359,000 0.97% 57,066,375
2014-09-25 2014-09-23 1.880 31,714,151 -359,000 0.98% 59,622,604
2014-09-24 2014-09-22 1.880 32,073,151 -638,000 0.99% 60,297,524
2014-09-23 2014-09-19 1.900 32,711,151 -1,045,771 1.01% 62,151,187
2014-09-22 2014-09-18 1.890 33,756,922 +336,117 1.04% 63,800,583
2014-09-19 2014-09-17 1.900 33,420,805 -1,614,677 1.03% 63,499,530
2014-09-18 2014-09-16 1.880 35,035,482 -430,713 1.08% 65,866,706
2014-09-17 2014-09-15 1.920 35,466,195 +337,755 1.09% 68,095,094
2014-09-16 2014-09-12 1.970 35,128,440 -2,881,260 1.08% 69,203,027
2014-09-15 2014-09-11 1.950 38,009,700 -37,113 1.17% 74,118,915
2014-09-12 2014-09-10 2.000 38,046,813 +1,322,771 1.17% 76,093,626
2014-09-11 2014-09-08 2.020 36,724,042 -511,001 1.13% 74,182,565
2014-09-10 2014-09-05 2.060 37,235,043 +5,795,759 1.15% 76,704,189
2014-09-08 2014-09-04 2.100 31,439,284 +1,079,679 0.97% 66,022,496
2014-09-05 2014-09-03 2.070 30,359,605 -301,692 0.94% 62,844,382
2014-09-04 2014-09-02 2.090 30,661,297 +1,134,439 0.95% 64,082,111
2014-09-03 2014-09-01 2.040 29,526,858 -693,165 0.91% 60,234,790
2014-09-02 2014-08-29 2.060 30,220,023 -8,127,956 0.93% 62,253,247
2014-09-01 2014-08-28 2.060 38,347,979 +2,848,231 1.18% 78,996,837
2014-08-29 2014-08-27 2.160 35,499,748 -998,849 1.10% 76,679,456
2014-08-28 2014-08-26 2.200 36,498,597 +1,386,854 1.13% 80,296,913
2014-08-27 2014-08-25 2.230 35,111,743 +1,690,457 1.08% 78,299,187
2014-08-26 2014-08-22 2.280 33,421,286 -3,710,714 1.03% 76,200,532
2014-08-25 2014-08-21 2.240 37,132,000 +721,200 1.15% 83,175,680
2014-08-22 2014-08-20 2.280 36,410,800 +16,346,006 1.12% 83,016,624
2014-08-21 2014-08-19 2.290 20,064,794 -11,712,006 0.62% 45,948,378
2014-08-20 2014-08-18 2.130 31,776,800 +2,231,640 0.98% 67,684,584
2014-08-19 2014-08-15 1.980 29,545,160 +5,679,413 0.91% 58,499,417
2014-08-18 2014-08-14 1.880 23,865,747 -960,813 0.74% 44,867,604
2014-08-14 2014-08-12 1.860 24,826,560 -148,000 0.77% 46,177,402
2014-08-13 2014-08-11 1.850 24,974,560 -455,000 0.77% 46,202,936
2014-08-12 2014-08-08 1.870 25,429,560 -48,811 0.78% 47,553,277
2014-08-11 2014-08-07 1.900 25,478,371 -2,513,473 0.79% 48,408,905
2014-08-08 2014-08-06 1.910 27,991,844 -158,354 0.86% 53,464,422
2014-08-07 2014-08-05 1.930 28,150,198 +700,000 0.87% 54,329,882
2014-08-06 2014-08-04 1.940 27,450,198 +1,484,884 0.85% 53,253,384
2014-08-05 2014-08-01 1.880 25,965,314 -25,280 0.80% 48,814,790
2014-08-01 2014-07-30 1.930 25,990,594 -2,755,100 0.80% 50,161,846
2014-07-31 2014-07-29 1.880 28,745,694 -481,000 0.89% 54,041,905
2014-07-30 2014-07-28 1.900 29,226,694 +4,016,047 0.90% 55,530,719
2014-07-29 2014-07-25 1.880 25,210,647 -236,000 0.78% 47,396,016
2014-07-28 2014-07-24 1.890 25,446,647 +71,000 0.79% 48,094,163
2014-07-24 2014-07-22 1.870 25,375,647 -140,000 0.78% 47,452,460
2014-07-23 2014-07-21 1.900 25,515,647 +235,000 0.79% 48,479,729
2014-07-22 2014-07-18 1.920 25,280,647 -998,000 0.78% 48,538,842
2014-07-21 2014-07-17 1.930 26,278,647 +974,000 0.81% 50,717,789
2014-07-18 2014-07-16 1.930 25,304,647 -287,000 0.78% 48,837,969
2014-07-17 2014-07-15 1.950 25,591,647 +269,000 0.79% 49,903,712
2014-07-16 2014-07-14 1.940 25,322,647 -304,605 0.78% 49,125,935
2014-07-15 2014-07-11 1.970 25,627,252 +472,070 0.79% 50,485,686
2014-07-14 2014-07-10 2.020 25,155,182 +64,096 0.78% 50,813,468
2014-07-11 2014-07-09 1.980 25,091,086 +560,660 0.77% 49,680,350
2014-07-10 2014-07-08 1.980 24,530,426 -29,894 0.76% 48,570,243
2014-07-09 2014-07-07 2.010 24,560,320 -1,000,000 0.76% 49,366,243
2014-07-08 2014-07-04 2.010 25,560,320 -2,050,749 0.79% 51,376,243
2014-07-07 2014-07-03 2.040 27,611,069 +3,373,490 0.85% 56,326,581
2014-07-04 2014-07-02 1.960 24,237,579 +1,942,000 0.75% 47,505,655
2014-07-02 2014-06-27 1.920 22,295,579 +2,000 0.69% 42,807,512
2014-06-30 2014-06-26 1.930 22,293,579 -1,954,000 0.69% 43,026,607
2014-06-27 2014-06-25 1.870 24,247,579 -851,178 0.75% 45,342,973
2014-06-26 2014-06-24 1.870 25,098,757 +782,000 0.77% 46,934,676
2014-06-25 2014-06-23 1.870 24,316,757 +491,000 0.75% 45,472,336
2014-06-18 2014-06-16 1.960 23,825,757 +513,200 0.74% 46,698,484
2014-06-16 2014-06-12 1.970 23,312,557 -354,000 0.72% 45,925,737
2014-06-13 2014-06-11 1.940 23,666,557 -548,829 0.73% 45,913,121
2014-06-12 2014-06-10 1.890 24,215,386 -2,062,000 0.75% 45,767,080
2014-06-11 2014-06-09 1.870 26,277,386 +967,730 0.81% 49,138,712
2014-06-10 2014-06-06 1.840 25,309,656 -476,590 0.78% 46,569,767
2014-06-09 2014-06-05 1.870 25,786,246 +545,590 0.80% 48,220,280
2014-06-06 2014-06-04 1.820 25,240,656 +709,078 0.78% 45,937,994
2014-06-05 2014-06-03 1.810 24,531,578 -1,781,935 0.76% 44,402,156
2014-06-04 2014-05-30 1.830 26,313,513 -757,000 0.81% 48,153,729
2014-06-03 2014-05-29 1.800 27,070,513 -744,620 0.84% 48,726,923
2014-05-30 2014-05-28 1.820 27,815,133 +13,548,120 0.86% 50,623,542
2014-05-29 2014-05-27 1.790 14,267,013 +3,144,429 0.44% 25,537,953
2014-05-28 2014-05-26 1.932 11,122,584 -2,155,000 0.34% 21,488,709
2014-05-27 2014-05-23 1.901 13,277,584 -8,314,249 0.41% 25,240,614
2014-05-26 2014-05-22 1.901 21,591,833 -247,786 0.69% 41,045,955
2014-05-23 2014-05-21 1.870 21,839,619 -4,571,460 0.70% 40,840,088
2014-05-22 2014-05-20 1.829 26,411,079 +728,960 0.84% 48,297,254
2014-05-21 2014-05-19 1.818 25,682,119 -7,743 0.82% 46,698,890
2014-05-20 2014-05-16 1.839 25,689,862 +301,021 0.82% 47,243,798
2014-05-19 2014-05-15 1.901 25,388,841 +1,883,329 0.81% 48,264,046
2014-05-16 2014-05-14 1.880 23,505,512 +8,478,060 0.75% 44,198,154
2014-05-15 2014-05-13 1.891 15,027,452 -130,530 0.48% 28,411,847
2014-05-14 2014-05-12 1.818 15,157,982 +130,530 0.48% 27,562,404
2014-05-13 2014-05-09 1.787 15,027,452 -4,479,508 0.48% 26,859,287
2014-05-12 2014-05-08 1.818 19,506,960 -2,078,945 0.62% 35,470,335
2014-05-09 2014-05-07 1.870 21,585,905 -675,604 0.69% 40,365,642
2014-05-08 2014-05-05 1.880 22,261,509 -567,962 0.71% 41,859,016
2014-05-07 2014-05-02 1.891 22,829,471 -88,080 0.73% 43,162,836
2014-05-05 2014-04-30 1.891 22,917,551 +533,321 0.73% 43,329,365
2014-05-02 2014-04-29 1.922 22,384,230 -942,177 0.71% 43,014,823
2014-04-30 2014-04-28 1.973 23,326,407 -250,685 0.74% 46,030,347
2014-04-28 2014-04-24 2.077 23,577,092 +2,091,379 0.75% 48,960,893
2014-04-25 2014-04-23 2.108 21,485,713 +52,681 0.69% 45,283,811
2014-04-24 2014-04-22 2.077 21,433,032 -932,146 0.68% 44,508,474
2014-04-23 2014-04-17 1.963 22,365,178 +501,380 0.71% 43,902,474
2014-04-22 2014-04-16 1.973 21,863,798 +171,083 0.70% 43,144,159
2014-04-17 2014-04-15 1.994 21,692,715 -1,162,345 0.69% 43,254,794
2014-04-16 2014-04-14 1.963 22,855,060 +1,770,279 0.73% 44,864,104
2014-04-15 2014-04-11 1.973 21,084,781 -759,130 0.67% 41,606,913
2014-04-14 2014-04-10 2.035 21,843,911 -5,063 0.70% 44,458,997
2014-04-11 2014-04-09 1.994 21,848,974 +647,535 0.70% 43,566,371
2014-04-10 2014-04-08 1.973 21,201,439 -547,782 0.68% 41,837,116
2014-04-09 2014-04-07 1.994 21,749,221 -1,022,215 0.69% 43,367,466
2014-04-08 2014-04-04 2.015 22,771,436 -38,716 0.73% 45,876,266
2014-04-07 2014-04-03 2.056 22,810,152 -3,015,635 0.73% 46,896,916
2014-04-04 2014-04-02 2.077 25,825,787 +643,892 0.82% 53,630,600
2014-04-03 2014-04-01 2.046 25,181,895 +578,125 0.80% 51,512,975
2014-04-02 2014-03-31 1.973 24,603,770 +4,011,959 0.78% 48,550,986
2014-03-31 2014-03-27 1.953 20,591,811 -693,994 0.66% 40,208,640
2014-03-28 2014-03-26 2.056 21,285,805 +1,495,428 0.68% 43,762,909
2014-03-27 2014-03-25 2.046 19,790,377 -1,826,590 0.63% 40,483,895
2014-03-26 2014-03-24 2.066 21,616,967 +3,050,614 0.69% 44,667,103
2014-03-25 2014-03-21 2.087 18,566,353 -492,668 0.59% 38,747,261
2014-03-24 2014-03-20 2.118 19,059,021 +860,081 0.61% 40,366,164
2014-03-21 2014-03-19 2.066 18,198,940 -422,543 0.58% 37,604,440
2014-03-20 2014-03-18 2.108 18,621,483 +167,546 0.59% 39,247,090
2014-03-19 2014-03-17 2.077 18,453,937 +1,011,878 0.59% 38,321,996
2014-03-18 2014-03-14 2.066 17,442,059 -979,181 0.56% 36,040,498
2014-03-17 2014-03-13 2.108 18,421,240 -1,399,557 0.59% 38,825,053
2014-03-14 2014-03-12 2.066 19,820,797 +378,106 0.63% 40,955,680
2014-03-13 2014-03-11 2.211 19,442,691 -725,936 0.62% 42,986,608
2014-03-12 2014-03-10 2.283 20,168,627 +723,953 0.64% 46,050,213
2014-03-11 2014-03-07 2.366 19,444,674 -1,435,417 0.62% 46,004,380
2014-03-10 2014-03-06 2.418 20,880,091 +617,096 0.67% 50,479,062
2014-03-07 2014-03-05 2.304 20,262,995 -7,727,742 0.65% 46,684,373
2014-03-06 2014-03-04 2.221 27,990,737 +2,822,351 0.89% 62,175,004
2014-03-05 2014-03-03 2.190 25,168,386 -113,246 0.80% 55,125,718
2014-03-04 2014-02-28 2.211 25,281,632 -985,337 0.81% 55,896,152
2014-03-03 2014-02-27 2.221 26,266,969 +1,004,087 0.84% 58,346,049
2014-02-28 2014-02-26 2.211 25,262,882 -1,409,304 0.81% 55,854,697
2014-02-27 2014-02-25 2.201 26,672,186 +2,431,905 0.85% 58,695,019
2014-02-26 2014-02-24 2.221 24,240,281 -1,194,096 0.77% 53,844,226
2014-02-25 2014-02-21 2.211 25,434,377 -3,608,623 0.81% 56,233,862
2014-02-24 2014-02-20 2.273 29,043,000 +243,114 0.93% 66,012,653
2014-02-21 2014-02-19 2.314 28,799,886 +389,443 0.92% 66,650,256
2014-02-20 2014-02-18 2.335 28,410,443 -1,597,568 0.91% 66,336,030
2014-02-19 2014-02-17 2.273 30,008,011 +732,584 0.96% 68,206,054
2014-02-18 2014-02-14 2.263 29,275,427 -194,371 0.93% 66,238,484
2014-02-17 2014-02-13 2.170 29,469,798 +1,648,359 0.94% 63,938,065
2014-02-14 2014-02-12 2.180 27,821,439 -2,502,314 0.89% 60,649,200
2014-02-13 2014-02-11 2.190 30,323,753 -902,097 0.97% 66,417,396
2014-02-12 2014-02-10 2.149 31,225,850 +3,181,256 1.00% 67,102,799
2014-02-11 2014-02-07 2.221 28,044,594 +14,909,754 0.89% 62,294,635
2014-02-10 2014-02-06 2.221 13,134,840 -9,129,369 0.42% 29,176,035
2014-02-07 2014-02-05 2.232 22,264,209 -130,668 0.71% 49,684,858
2014-02-06 2014-02-04 2.201 22,394,877 -2,057,358 0.71% 49,282,340
2014-02-05 2014-01-30 2.273 24,452,235 -906,031 0.78% 55,578,174
2014-02-04 2014-01-28 2.283 25,358,266 -6,075,598 0.81% 57,899,506
2014-01-29 2014-01-27 2.263 31,433,864 +5,955,313 1.00% 71,122,156
2014-01-28 2014-01-24 2.345 25,478,551 +349,970 0.81% 59,753,537
2014-01-27 2014-01-23 2.376 25,128,581 -561,266 0.80% 59,711,617
2014-01-24 2014-01-22 2.407 25,689,847 +811,418 0.82% 61,841,565
2014-01-23 2014-01-21 2.356 24,878,429 -1,298,140 0.79% 58,603,133
2014-01-22 2014-01-20 2.387 26,176,569 -3,806,323 0.83% 62,472,334
2014-01-21 2014-01-17 2.469 29,982,892 -4,433,331 0.96% 74,034,552
2014-01-20 2014-01-16 2.500 34,416,223 +8,682,050 1.10% 86,048,163
2014-01-17 2014-01-15 2.418 25,734,173 -538,547 0.82% 62,214,140
2014-01-16 2014-01-14 2.418 26,272,720 +175,862 0.84% 63,516,115
2014-01-15 2014-01-13 2.469 26,096,858 -3,207,623 0.83% 64,439,054
2014-01-14 2014-01-10 2.294 29,304,481 +1,296,351 0.93% 67,212,499
2014-01-13 2014-01-09 2.325 28,008,130 +6,842,018 0.89% 65,107,297
2014-01-10 2014-01-08 2.283 21,166,112 -637,293 0.68% 48,327,730
2014-01-09 2014-01-07 2.314 21,803,405 +5,690,732 0.70% 50,458,620
2014-01-08 2014-01-06 2.335 16,112,673 -4,380,994 0.51% 37,621,756
2014-01-07 2014-01-03 2.263 20,493,667 +215,845 0.65% 46,368,903
2014-01-06 2014-01-02 2.407 20,277,822 -1,381,106 0.65% 48,813,535
2014-01-03 2013-12-31 2.697 21,658,928 +2,702,922 0.69% 58,403,718
2014-01-02 2013-12-27 2.676 18,956,006 +1,020,375 0.60% 50,723,549
2013-12-30 2013-12-24 2.717 17,935,631 -422,404 0.57% 48,734,379
2013-12-27 2013-12-20 2.748 18,358,035 +3,199,667 0.59% 50,451,126
2013-12-23 2013-12-19 2.676 15,158,368 -234,341 0.48% 40,561,615
2013-12-20 2013-12-18 2.800 15,392,709 -2,798 0.49% 43,097,034
2013-12-19 2013-12-17 2.748 15,395,507 -549,140 0.49% 42,309,575
2013-12-18 2013-12-16 2.831 15,944,647 +368,558 0.51% 45,136,565
2013-12-17 2013-12-13 2.893 15,576,089 -1,318,991 0.50% 45,058,786
2013-12-16 2013-12-12 2.882 16,895,080 +2,700,540 0.54% 48,699,835
2013-12-13 2013-12-11 2.882 14,194,540 -2,252,251 0.45% 40,915,565
2013-12-12 2013-12-10 2.831 16,446,791 +877,899 0.52% 46,558,048
2013-12-11 2013-12-09 2.872 15,568,892 +2,009,990 0.50% 44,716,266
2013-12-10 2013-12-06 2.986 13,558,902 -231,041 0.43% 40,484,185
2013-12-09 2013-12-05 3.068 13,789,943 -732,711 0.44% 42,313,793
2013-12-06 2013-12-04 3.048 14,522,654 +235,203 0.46% 44,262,000
2013-12-05 2013-12-03 2.893 14,287,451 -1,957,022 0.46% 41,330,991
2013-12-04 2013-12-02 2.831 16,244,473 +708,020 0.52% 45,985,321
2013-12-03 2013-11-29 2.810 15,536,453 +1,401,743 0.50% 43,660,008
2013-12-02 2013-11-28 2.686 14,134,710 +505,846 0.45% 37,968,486
2013-11-29 2013-11-27 2.717 13,628,864 -658,661 0.43% 37,032,108
2013-11-28 2013-11-26 2.707 14,287,525 -1,602,867 0.46% 38,674,199
2013-11-27 2013-11-25 2.728 15,890,392 +2,039,106 0.51% 43,341,264
2013-11-26 2013-11-22 2.717 13,851,286 -2,107,150 0.44% 37,636,469
2013-11-25 2013-11-21 2.800 15,958,436 +341,674 0.51% 44,680,976
2013-11-22 2013-11-20 2.810 15,616,762 +1,320,990 0.50% 43,885,690
2013-11-21 2013-11-19 2.717 14,295,772 +841,118 0.46% 38,844,219
2013-11-20 2013-11-18 2.748 13,454,654 -6,590,530 0.43% 36,975,768
2013-11-18 2013-11-14 2.521 20,045,184 -1,334,193 0.64% 50,531,583
2013-11-15 2013-11-13 2.449 21,379,377 +1,326,450 0.68% 52,348,763
2013-11-14 2013-11-12 2.438 20,052,927 -960,248 0.64% 48,893,689
2013-11-13 2013-11-11 2.531 21,013,175 +423,996 0.67% 53,188,874
2013-11-12 2013-11-08 2.552 20,589,179 +1,715,919 0.66% 52,541,082
2013-11-11 2013-11-07 2.521 18,873,260 -3,132,694 0.60% 47,577,299
2013-11-08 2013-11-06 2.449 22,005,954 -776,267 0.70% 53,882,977
2013-11-07 2013-11-05 2.500 22,782,221 +1,614,018 0.73% 56,960,587
2013-11-06 2013-11-04 2.418 21,168,203 +580,749 0.68% 51,175,593
2013-11-05 2013-11-01 2.418 20,587,454 +825,881 0.66% 49,771,592
2013-11-04 2013-10-31 2.438 19,761,573 -273,612 0.63% 48,183,301
2013-11-01 2013-10-30 2.449 20,035,185 +3,916,638 0.64% 49,057,423
2013-10-31 2013-10-29 2.190 16,118,547 -3,824,148 0.51% 35,304,071
2013-10-30 2013-10-28 2.325 19,942,695 -215,845 0.64% 46,358,502
2013-10-29 2013-10-25 2.335 20,158,540 -1,593,953 0.64% 47,068,520
2013-10-28 2013-10-24 2.345 21,752,493 -28,890 0.69% 51,015,004
2013-10-25 2013-10-23 2.335 21,781,383 -704,784 0.69% 50,857,724
2013-10-24 2013-10-22 2.345 22,486,167 +2,224,118 0.72% 52,735,652
2013-10-23 2013-10-21 2.325 20,262,049 +1,264,096 0.65% 47,100,868
2013-10-22 2013-10-18 2.345 18,997,953 -752,796 0.61% 44,554,923
2013-10-21 2013-10-17 2.376 19,750,749 +2,982,951 0.63% 46,932,581
2013-10-18 2013-10-16 2.345 16,767,798 -5,551,244 0.53% 39,324,655
2013-10-17 2013-10-15 2.438 22,319,042 +77,433 0.71% 54,419,003
2013-10-16 2013-10-11 2.511 22,241,609 -15,487 0.71% 55,838,727
2013-10-15 2013-10-10 2.469 22,257,096 +1,683,013 0.71% 54,957,812
2013-10-11 2013-10-09 2.480 20,574,083 +2,351,719 0.66% 51,014,632
2013-10-10 2013-10-08 2.583 18,222,364 -314,572 0.58% 47,066,051
2013-10-09 2013-10-07 2.531 18,536,936 +618,497 0.59% 46,920,979
2013-10-07 2013-10-03 2.397 17,918,439 -430,349 0.57% 42,948,815
2013-10-04 2013-10-02 2.376 18,348,788 +172,662 0.59% 43,601,181
2013-10-03 2013-09-30 2.345 18,176,126 -201,345 0.58% 42,627,534
2013-10-02 2013-09-27 2.459 18,377,471 -566,230 0.59% 45,188,272
2013-09-30 2013-09-26 2.490 18,943,701 -832,665 0.60% 47,167,722
2013-09-27 2013-09-25 2.511 19,776,366 -2,305,006 0.63% 49,649,605
2013-09-26 2013-09-24 2.490 22,081,372 +4,896,668 0.70% 54,980,176
2013-09-24 2013-09-19 2.314 17,184,704 -29,038 0.55% 39,769,772
2013-09-19 2013-09-17 2.356 17,213,742 -607,851 0.55% 40,548,348
2013-09-18 2013-09-16 2.376 17,821,593 -179,065 0.57% 42,348,437
2013-09-17 2013-09-13 2.376 18,000,658 +35,677 0.57% 42,773,939
2013-09-16 2013-09-12 2.418 17,964,981 +10,104 0.57% 43,431,582
2013-09-13 2013-09-11 2.418 17,954,877 -4,355,612 0.57% 43,407,155
2013-09-12 2013-09-10 2.407 22,310,489 -963,056 0.71% 53,706,647
2013-09-11 2013-09-09 2.387 23,273,545 +844,003 0.74% 55,544,051
2013-09-10 2013-09-06 2.428 22,429,542 -100,663 0.72% 54,456,697
2013-09-09 2013-09-05 2.459 22,530,205 -214,877 0.72% 55,399,409
2013-09-06 2013-09-04 2.459 22,745,082 +73,090 0.73% 55,927,769
2013-09-05 2013-09-03 2.490 22,671,992 +657,907 0.72% 56,450,755
2013-09-04 2013-09-02 2.428 22,014,085 -2,280,738 0.70% 53,448,009
2013-09-03 2013-08-30 2.356 24,294,823 +1,042,027 0.78% 57,228,402
2013-09-02 2013-08-29 2.438 23,252,796 -211,006 0.74% 56,695,712
2013-08-30 2013-08-28 2.521 23,463,802 +1,514,303 0.75% 59,149,523
2013-08-29 2013-08-27 2.593 21,949,499 -608,999 0.70% 56,919,538
2013-08-28 2013-08-26 2.676 22,558,498 +359,432 0.72% 60,363,300
2013-08-27 2013-08-23 2.676 22,199,066 -388,491 0.71% 59,401,512
2013-08-26 2013-08-22 2.748 22,587,557 +731,957 0.72% 62,074,600
2013-08-23 2013-08-21 2.655 21,855,600 -1,040,508 0.70% 58,030,844
2013-08-22 2013-08-20 2.531 22,896,108 -1,528,826 0.73% 57,954,983
2013-08-21 2013-08-19 2.655 24,424,934 -299,085 0.78% 64,852,923
2013-08-20 2013-08-16 2.686 24,724,019 -1,233,124 0.79% 66,413,359
2013-08-19 2013-08-15 2.676 25,957,143 +1,118,113 0.83% 69,457,586
2013-08-16 2013-08-13 2.769 24,839,030 +6,287,824 0.79% 68,775,294
2013-08-15 2013-08-12 2.345 18,551,206 -2,119,891 0.59% 43,507,190
2013-08-13 2013-08-09 2.366 20,671,097 -2,161,401 0.66% 48,905,988
2013-08-12 2013-08-08 2.314 22,832,498 -1,935,293 0.73% 52,840,203
2013-08-09 2013-08-07 2.397 24,767,791 -2,161,830 0.79% 59,366,069
2013-08-08 2013-08-06 2.335 26,929,621 +460,545 0.86% 62,878,433
2013-08-07 2013-08-05 2.314 26,469,076 +2,533,779 0.84% 61,256,169
2013-08-06 2013-08-02 2.304 23,935,297 +44,783 0.76% 55,145,073
2013-08-05 2013-08-01 2.366 23,890,514 +2,555,344 0.76% 56,522,844
2013-08-02 2013-07-31 2.304 21,335,170 -720,669 0.68% 49,154,581
2013-08-01 2013-07-30 2.325 22,055,839 -5,368,158 0.70% 51,270,687
2013-07-31 2013-07-29 2.418 27,423,997 -483,714 0.87% 66,299,407
2013-07-30 2013-07-26 2.521 27,907,711 +1,323,677 0.89% 70,352,102
2013-07-29 2013-07-25 2.500 26,584,034 -2,008,941 0.85% 66,465,960
2013-07-26 2013-07-24 2.573 28,592,975 -3,103,496 0.91% 73,556,613
2013-07-25 2013-07-23 2.459 31,696,471 +9,097,628 1.01% 77,938,295
2013-07-24 2013-07-22 2.273 22,598,843 -4,463,843 0.72% 51,365,547
2013-07-23 2013-07-19 2.304 27,062,686 +2,727,792 0.86% 62,350,335
2013-07-22 2013-07-18 2.573 24,334,894 +2,448,036 0.78% 62,602,523
2013-07-19 2013-07-17 2.728 21,886,858 +766,751 0.70% 59,696,707
2013-07-18 2013-07-16 2.851 21,120,107 +10,038 0.67% 60,223,810
2013-07-17 2013-07-15 2.903 21,110,069 +1,938,633 0.67% 61,285,679
2013-07-16 2013-07-12 2.996 19,171,436 -1,842,968 0.61% 57,440,164
2013-07-15 2013-07-11 2.893 21,014,404 +590,272 0.67% 60,790,839
2013-07-12 2013-07-10 2.676 20,424,132 -5,831,926 0.65% 54,652,043
2013-07-11 2013-07-09 2.728 26,256,058 +1,606,816 0.84% 71,613,761
2013-07-10 2013-07-08 2.810 24,649,242 -8,986,837 0.79% 69,268,456
2013-07-09 2013-07-05 2.913 33,636,079 +1,214,798 1.07% 97,998,066
2013-07-08 2013-07-04 2.614 32,421,281 +1,612,755 1.03% 84,744,930
2013-07-05 2013-07-03 2.645 30,808,526 -885,689 0.98% 81,484,296
2013-07-04 2013-07-02 2.800 31,694,215 -1,465,597 1.01% 88,738,549
2013-07-03 2013-06-28 2.759 33,159,812 -11,326,899 1.06% 91,471,616
2013-07-02 2013-06-27 2.738 44,486,711 +614,136 1.42% 121,797,733
2013-06-28 2013-06-26 2.841 43,872,575 -3,474,821 1.40% 124,649,015
2013-06-27 2013-06-25 2.686 47,347,396 +6,891,240 1.51% 127,184,000
2013-06-26 2013-06-24 2.666 40,456,156 -29,577 1.29% 107,836,890
2013-06-25 2013-06-21 2.841 40,485,733 -293,158 1.29% 115,026,454
2013-06-24 2013-06-20 2.944 40,778,891 +148,938 1.30% 120,072,431
2013-06-21 2013-06-19 3.068 40,629,953 -1,728,297 1.30% 124,671,103
2013-06-20 2013-06-18 3.151 42,358,250 +2,368,124 1.35% 133,475,292
2013-06-19 2013-06-17 3.068 39,990,126 +2,792,120 1.28% 122,707,824
2013-06-18 2013-06-14 2.975 37,198,006 -5,026,399 1.19% 110,681,537
2013-06-17 2013-06-13 3.244 42,224,405 +2,439,381 1.35% 136,979,702
2013-06-14 2013-06-11 3.099 39,785,024 +1,381,563 1.27% 123,311,594
2013-06-13 2013-06-10 3.430 38,403,461 +3,201,138 1.23% 131,725,993
2013-06-11 2013-06-07 3.668 35,202,323 -1,225,087 1.12% 129,110,840
2013-06-10 2013-06-06 3.657 36,427,410 +31,067,487 1.16% 133,227,718
2013-06-07 2013-06-05 3.719 5,359,923 +1,258,289 0.17% 19,935,360
2013-05-28 2013-05-24 3.724 4,101,634 +62,461 0.13% 15,276,110
2013-05-27 2013-05-23 3.756 4,039,173 +20,017 0.13% 15,170,609
2013-05-24 2013-05-22 3.871 4,019,156 -51,472 0.13% 15,559,254
2013-05-23 2013-05-21 4.039 4,070,628 -111,521 0.13% 16,441,812
2013-05-22 2013-05-20 4.092 4,182,149 +476,587 0.14% 17,111,640
2013-05-10 2013-05-08 4.039 3,705,562 +52,425 0.12% 14,967,261
2013-05-08 2013-05-06 4.144 3,653,137 -476,587 0.12% 15,138,770
2013-04-02 2013-03-27 4.092 4,129,724 +272,608 0.13% 16,897,138
2013-03-28 2013-03-26 4.123 3,857,116 +238,293 0.13% 15,903,136
2013-03-27 2013-03-25 4.176 3,618,823 +51,472 0.12% 15,110,469
2013-03-25 2013-03-21 4.197 3,567,351 +714,881 0.12% 14,970,399
2013-03-14 2013-03-12 3.976 2,852,470 +190,635 0.09% 11,341,952
2013-03-05 2013-03-01 4.186 2,661,835 -20,970 0.09% 11,142,472
2013-03-04 2013-02-28 3.987 2,682,805 +144,882 0.09% 10,695,479
2013-02-22 2013-02-20 4.081 2,537,923 +285,953 0.08% 10,357,515
2013-02-14 2013-02-07 3.871 2,251,970 +28,595 0.07% 8,717,993
2013-02-01 2013-01-30 3.536 2,223,375 +291,290 0.07% 7,860,862
2013-01-31 2013-01-29 3.546 1,932,085 +290,718 0.06% 6,851,260
2013-01-29 2013-01-25 3.431 1,641,367 -1,620,397 0.05% 5,630,941
2013-01-28 2013-01-24 3.504 3,261,764 -285,952 0.11% 11,429,482
2013-01-22 2013-01-18 3.745 3,547,716 +190,635 0.12% 13,287,540
2013-01-17 2013-01-15 3.766 3,357,081 +476,587 0.11% 12,643,980
2013-01-10 2013-01-08 3.703 2,880,494 -476,587 0.09% 10,667,661
2013-01-09 2013-01-07 3.913 3,357,081 -635,768 0.11% 13,137,060
2013-01-08 2013-01-04 3.987 3,992,849 -476,587 0.13% 15,918,202
2013-01-07 2013-01-03 4.071 4,469,436 +159,180 0.15% 18,193,321
2012-12-20 2012-12-18 2.854 4,310,256 +476,588 0.14% 12,299,841
2012-12-14 2012-12-12 2.455 3,833,668 +667,222 0.12% 9,411,479
2012-12-12 2012-12-10 2.235 3,166,446 +1,429,762 0.10% 7,075,860
2012-12-11 2012-12-07 2.214 1,736,684 +1,715,714 0.06% 3,844,420
2012-11-28 2012-11-26 1.878 20,970 -420,350 0.00% 39,380
2012-11-27 2012-11-23 1.888 441,320 -652,924 0.01% 833,400
2012-11-26 2012-11-22 1.920 1,094,244 -1,547,956 0.04% 2,100,839
2012-07-26 2012-07-24 1.217 2,642,200 +20,970 0.09% 3,215,520
2012-05-24 2012-05-22 1.355 2,621,230 +84,556 0.09% 3,552,083
2011-09-15 2011-09-12 0.954 2,536,674 -86,709 0.09% 2,420,000
2011-09-14 2011-09-09 0.965 2,623,383 -100,544 0.09% 2,531,160
2011-09-12 2011-09-08 0.976 2,723,927 -4,335,407 0.09% 2,657,700
2011-09-09 2011-09-07 0.965 7,059,334 -89,476 0.24% 6,811,170
2011-05-17 2011-05-13 1.084 7,148,810 -297,944 0.24% 7,750,000
2011-03-28 2011-03-24 1.203 7,446,754 -766,537 0.25% 8,961,030
2011-03-25 2011-03-23 1.171 8,213,291 -553,456 0.28% 9,616,321
2011-03-23 2011-03-21 1.149 8,766,747 -461,213 0.29% 10,074,240
2011-03-16 2011-03-14 1.084 9,227,960 -294,255 0.31% 10,004,000
2011-03-14 2011-03-10 1.117 9,522,215 -205,701 0.32% 10,632,691
2011-02-28 2011-02-24 1.084 9,727,916 -427,083 0.33% 10,546,000
2011-02-01 2011-01-28 1.117 10,154,999 -99,623 0.34% 11,339,269
2011-01-21 2011-01-19 1.117 10,254,622 -461,213 0.34% 11,450,510
2011-01-20 2011-01-18 1.106 10,715,835 -461,214 0.36% 11,849,340
2011-01-19 2011-01-17 1.084 11,177,049 -461,213 0.38% 12,117,000
2011-01-18 2011-01-14 1.052 11,638,262 -276,728 0.39% 12,238,490
2010-12-14 2010-12-10 1.258 11,914,990 +2,029,339 0.40% 14,983,720
2010-12-13 2010-12-09 1.258 9,885,651 +1,416,848 0.33% 12,431,720
2010-11-22 2010-11-18 1.355 8,468,803 -1,952,778 0.28% 11,476,250
2010-11-19 2010-11-17 1.301 10,421,581 -916,892 0.35% 13,557,600
2010-11-18 2010-11-16 1.409 11,338,473 -1,163,181 0.38% 15,979,599
2010-11-17 2010-11-15 1.409 12,501,654 -439,075 0.42% 17,618,900
2010-11-15 2010-11-11 1.529 12,940,729 -621,716 0.44% 19,780,890
2010-11-11 2010-11-09 1.561 13,562,445 -368,971 0.46% 21,172,320
2010-10-29 2010-10-27 1.193 13,931,416 +1,482,340 0.47% 16,613,300
2010-10-22 2010-10-20 1.225 12,449,076 +241,676 0.42% 15,250,481
2010-10-20 2010-10-18 1.160 12,207,400 +421,550 0.41% 14,160,380
2010-10-19 2010-10-15 1.138 11,785,850 +4,239,474 0.40% 13,415,849
2010-10-08 2010-10-06 0.976 7,546,376 -830,184 0.25% 7,362,900
2010-10-07 2010-10-05 0.965 8,376,560 -445,532 0.28% 8,082,090
2010-09-30 2010-09-28 0.976 8,822,092 -645,699 0.30% 8,607,600
2010-09-29 2010-09-27 1.008 9,467,791 -276,728 0.32% 9,545,520
2010-09-24 2010-09-21 0.997 9,744,519 -23,061 0.33% 9,718,880
2010-09-07 2010-09-03 0.943 9,767,580 -800,667 0.33% 9,212,430
2010-08-30 2010-08-26 1.041 10,568,247 +23,061 0.36% 10,998,720
2010-08-27 2010-08-25 1.019 10,545,186 +230,607 0.35% 10,746,080
2010-08-16 2010-08-12 1.106 10,314,579 +230,606 0.35% 11,405,640
2010-08-10 2010-08-06 1.106 10,083,973 +230,607 0.34% 11,150,640
2010-08-06 2010-08-04 1.127 9,853,366 +418,782 0.33% 11,109,280
2010-08-05 2010-08-03 1.127 9,434,584 +21,216 0.32% 10,637,120
2010-07-22 2010-07-20 1.182 9,413,368 +553,456 0.32% 11,123,450
2010-07-21 2010-07-19 1.160 8,859,912 +21,216 0.30% 10,277,350
2010-07-09 2010-07-07 1.138 8,838,696 +548,844 0.30% 10,061,100
2010-07-07 2010-07-05 1.171 8,289,852 +373,583 0.28% 9,705,960
2010-07-06 2010-07-02 1.182 7,916,269 +461,214 0.27% 9,354,380
2010-07-02 2010-06-29 1.247 7,455,055 +221,382 0.25% 9,294,299
2010-06-30 2010-06-28 1.268 7,233,673 +276,728 0.24% 9,175,140
2010-05-10 2010-05-06 1.344 6,956,945 +230,607 0.23% 9,352,080
2010-04-19 2010-04-15 1.637 6,726,338 +276,728 0.23% 11,010,920
2010-02-19 2010-02-17 1.464 6,449,610 +184,485 0.22% 9,439,200
2010-02-09 2010-02-05 1.377 6,265,125 +23,061 0.21% 8,625,841
2010-02-04 2010-02-02 1.377 6,242,064 +488,886 0.21% 8,594,090
2009-09-08 2009-09-04 1.886 5,753,178 +19,371 0.19% 10,852,381
2009-08-19 2009-08-17 1.886 5,733,807 +4,612,136 0.19% 10,815,841
2009-08-06 2009-08-04 1.951 1,121,671 -9,225 0.04% 2,188,799
2009-08-05 2009-08-03 1.984 1,130,896 +9,225 0.04% 2,243,581
2009-08-04 2009-07-31 1.908 1,121,671 -9,225 0.04% 2,140,159
2009-07-03 2009-06-30 1.908 1,130,896 +9,225 0.04% 2,157,761
2009-05-26 2009-05-22 1.854 1,121,671 +39,357 0.04% 2,079,359
2009-05-19 2009-05-15 1.730 1,082,314 -534,037 0.04% 1,872,639
2009-05-14 2009-05-12 1.741 1,616,351 +534,037 0.06% 2,814,800
2009-04-15 2009-04-09 1.382 1,082,314 +287,489 0.04% 1,495,679
2009-02-06 2009-02-04 1.045 794,825 +6,231 0.03% 830,490
2009-01-23 2009-01-21 1.056 788,594 +5,340 0.03% 832,840
2009-01-09 2009-01-07 1.258 783,254 +712,049 0.03% 985,600
2008-12-16 2008-12-12 1.034 71,205 -391,627 0.00% 73,600
2008-10-28 2008-10-24 1.326 462,832 +71,205 0.02% 613,600
2008-10-06 2008-10-02 1.798 391,627 -44,503 0.01% 704,000
2008-09-29 2008-09-25 1.659 436,130 +31,376 0.01% 723,339
2008-09-26 2008-09-24 1.671 404,754 -97,471 0.01% 676,200
2008-08-04 2008-07-31 3.511 502,225 +460,924 0.02% 1,763,200
2008-06-16 2008-06-12 4.370 41,301 -289,110 0.00% 180,498
2008-06-06 2008-06-04 4.298 330,411 +41,301 0.01% 1,419,999
2008-05-16 2008-05-14 4.346 289,110 -317,195 0.01% 1,256,501
2008-05-14 2008-05-09 4.358 606,305 -165,205 0.02% 2,642,402
2008-04-16 2008-04-14 3.196 771,510 +198,247 0.03% 2,465,759
2008-04-08 2008-04-03 3.244 573,263 +99,123 0.02% 1,859,919
2008-04-01 2008-03-28 3.208 474,140 +112,340 0.02% 1,521,100
2008-03-26 2008-03-20 2.954 361,800 +161,075 0.01% 1,068,719
2008-03-25 2008-03-19 2.918 200,725 +10,739 0.01% 585,631
2008-03-19 2008-03-17 2.942 189,986 -545,179 0.01% 558,899
2008-03-18 2008-03-14 3.474 735,165 +165,206 0.03% 2,554,300
2008-03-14 2008-03-12 3.910 569,959 -413,014 0.02% 2,228,699
2008-03-13 2008-03-11 3.922 982,973 +413,014 0.04% 3,855,599
2008-03-11 2008-03-07 4.237 569,959 0.02% 2,414,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top