History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 3,948,548 | +0 | 0.04% | 766,018 |
| 2025-10-13 | 2025-10-09 | 0.202 | 3,948,548 | +0 | 0.04% | 797,607 |
| 2025-10-10 | 2025-10-08 | 0.203 | 3,948,548 | +152,000 | 0.04% | 801,555 |
| 2025-10-08 | 2025-10-03 | 0.205 | 3,796,548 | +566,000 | 0.04% | 778,292 |
| 2025-10-06 | 2025-10-02 | 0.206 | 3,230,548 | +390,000 | 0.04% | 665,493 |
| 2025-10-03 | 2025-09-30 | 0.209 | 2,840,548 | -582,000 | 0.03% | 593,675 |
| 2025-10-02 | 2025-09-29 | 0.210 | 3,422,548 | +80,000 | 0.04% | 718,735 |
| 2025-09-30 | 2025-09-26 | 0.217 | 3,342,548 | +88,000 | 0.04% | 725,333 |
| 2025-09-29 | 2025-09-25 | 0.214 | 3,254,548 | -151,000 | 0.04% | 696,473 |
| 2025-09-26 | 2025-09-24 | 0.220 | 3,405,548 | -104,000 | 0.04% | 749,221 |
| 2025-09-25 | 2025-09-23 | 0.219 | 3,509,548 | +8,000 | 0.04% | 768,591 |
| 2025-09-24 | 2025-09-22 | 0.228 | 3,501,548 | -22,000 | 0.04% | 798,353 |
| 2025-09-23 | 2025-09-19 | 0.220 | 3,523,548 | +117,000 | 0.04% | 775,181 |
| 2025-09-22 | 2025-09-18 | 0.220 | 3,406,548 | -22,000 | 0.04% | 749,441 |
| 2025-09-19 | 2025-09-17 | 0.219 | 3,428,548 | +810,000 | 0.04% | 750,852 |
| 2025-09-18 | 2025-09-16 | 0.212 | 2,618,548 | +1,058,000 | 0.03% | 555,132 |
| 2025-09-17 | 2025-09-15 | 0.227 | 1,560,548 | -259,000 | 0.02% | 354,244 |
| 2025-09-16 | 2025-09-12 | 0.229 | 1,819,548 | -37,000 | 0.02% | 416,676 |
| 2025-09-15 | 2025-09-11 | 0.233 | 1,856,548 | +843,000 | 0.02% | 432,576 |
| 2025-09-12 | 2025-09-10 | 0.229 | 1,013,548 | -146,000 | 0.01% | 232,102 |
| 2025-09-11 | 2025-09-09 | 0.232 | 1,159,548 | -102,000 | 0.01% | 269,015 |
| 2025-09-09 | 2025-09-05 | 0.235 | 1,261,548 | +468,000 | 0.01% | 296,464 |
| 2025-09-08 | 2025-09-04 | 0.227 | 793,548 | -432,000 | 0.01% | 180,135 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,225,548 | -31,000 | 0.01% | 291,680 |
| 2025-09-02 | 2025-08-29 | 0.245 | 1,256,548 | -513,000 | 0.01% | 307,854 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,769,548 | -64,000 | 0.02% | 451,235 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,833,548 | +455,000 | 0.02% | 458,387 |
| 2025-08-28 | 2025-08-26 | 0.249 | 1,378,548 | +177,000 | 0.02% | 343,258 |
| 2025-08-27 | 2025-08-25 | 0.250 | 1,201,548 | -202,000 | 0.01% | 300,387 |
| 2025-08-26 | 2025-08-22 | 0.250 | 1,403,548 | +343,000 | 0.02% | 350,887 |
| 2025-08-25 | 2025-08-21 | 0.250 | 1,060,548 | +601,000 | 0.01% | 265,137 |
| 2025-08-21 | 2025-08-19 | 0.255 | 459,548 | +240,000 | 0.01% | 117,185 |
| 2025-08-18 | 2025-08-14 | 0.245 | 219,548 | -72,000 | 0.00% | 53,789 |
| 2025-08-15 | 2025-08-13 | 0.249 | 291,548 | -2,000 | 0.00% | 72,595 |
| 2025-08-12 | 2025-08-08 | 0.244 | 293,548 | +1,000 | 0.00% | 71,626 |
| 2025-08-11 | 2025-08-07 | 0.244 | 292,548 | -74,000 | 0.00% | 71,382 |
| 2025-08-08 | 2025-08-06 | 0.248 | 366,548 | +23,000 | 0.00% | 90,904 |
| 2025-08-07 | 2025-08-05 | 0.249 | 343,548 | +117,000 | 0.00% | 85,543 |
| 2025-08-06 | 2025-08-04 | 0.244 | 226,548 | -79,000 | 0.00% | 55,278 |
| 2025-08-05 | 2025-08-01 | 0.243 | 305,548 | -65,000 | 0.00% | 74,248 |
| 2025-08-04 | 2025-07-31 | 0.248 | 370,548 | -321,000 | 0.00% | 91,896 |
| 2025-08-01 | 2025-07-30 | 0.237 | 691,548 | +166,000 | 0.01% | 163,897 |
| 2025-07-31 | 2025-07-29 | 0.245 | 525,548 | +124,000 | 0.01% | 128,759 |
| 2025-07-30 | 2025-07-28 | 0.246 | 401,548 | +50,000 | 0.00% | 98,781 |
| 2025-07-29 | 2025-07-25 | 0.255 | 351,548 | +67,000 | 0.00% | 89,645 |
| 2025-07-28 | 2025-07-24 | 0.248 | 284,548 | +1,000 | 0.00% | 70,568 |
| 2025-07-25 | 2025-07-23 | 0.250 | 283,548 | -69,000 | 0.00% | 70,887 |
| 2025-07-24 | 2025-07-22 | 0.246 | 352,548 | +129,000 | 0.00% | 86,727 |
| 2025-07-23 | 2025-07-21 | 0.246 | 223,548 | +89,000 | 0.00% | 54,993 |
| 2025-07-22 | 2025-07-18 | 0.231 | 134,548 | -70,000 | 0.00% | 31,081 |
| 2025-07-21 | 2025-07-17 | 0.236 | 204,548 | +1,000 | 0.00% | 48,273 |
| 2025-07-18 | 2025-07-16 | 0.239 | 203,548 | +123,000 | 0.00% | 48,648 |
| 2025-07-17 | 2025-07-15 | 0.235 | 80,548 | -2,000 | 0.00% | 18,929 |
| 2025-07-16 | 2025-07-14 | 0.239 | 82,548 | +18,000 | 0.00% | 19,729 |
| 2025-07-15 | 2025-07-11 | 0.230 | 64,548 | -63,000 | 0.00% | 14,846 |
| 2025-07-14 | 2025-07-10 | 0.218 | 127,548 | +124,000 | 0.00% | 27,805 |
| 2025-07-08 | 2025-07-04 | 0.217 | 3,548 | -137,000 | 0.00% | 770 |
| 2025-07-07 | 2025-07-03 | 0.216 | 140,548 | +137,000 | 0.00% | 30,358 |
| 2025-07-04 | 2025-07-02 | 0.203 | 3,548 | -130,000 | 0.00% | 720 |
| 2025-07-03 | 2025-06-30 | 0.201 | 133,548 | +63,000 | 0.00% | 26,843 |
| 2025-07-02 | 2025-06-27 | 0.203 | 70,548 | +1,000 | 0.00% | 14,321 |
| 2025-06-30 | 2025-06-26 | 0.198 | 69,548 | +66,000 | 0.00% | 13,771 |
| 2025-06-26 | 2025-06-24 | 0.201 | 3,548 | -55,000 | 0.00% | 713 |
| 2025-06-25 | 2025-06-23 | 0.210 | 58,548 | +55,000 | 0.00% | 12,295 |
| 2025-06-23 | 2025-06-19 | 0.202 | 3,548 | -111,000 | 0.00% | 717 |
| 2025-06-20 | 2025-06-18 | 0.208 | 114,548 | -20,000 | 0.00% | 23,826 |
| 2025-06-19 | 2025-06-17 | 0.199 | 134,548 | +15,000 | 0.00% | 26,775 |
| 2025-06-18 | 2025-06-16 | 0.201 | 119,548 | +79,000 | 0.00% | 24,029 |
| 2025-06-17 | 2025-06-13 | 0.197 | 40,548 | +37,000 | 0.00% | 7,988 |
| 2025-06-16 | 2025-06-12 | 0.189 | 3,548 | -1,000 | 0.00% | 671 |
| 2025-06-13 | 2025-06-11 | 0.184 | 4,548 | -18,000 | 0.00% | 837 |
| 2025-06-12 | 2025-06-10 | 0.173 | 22,548 | +10,000 | 0.00% | 3,901 |
| 2025-06-11 | 2025-06-09 | 0.170 | 12,548 | +9,000 | 0.00% | 2,133 |
| 2025-06-06 | 2025-06-04 | 0.158 | 3,548 | -140,000 | 0.00% | 561 |
| 2025-06-04 | 2025-06-02 | 0.155 | 143,548 | -70,000 | 0.00% | 22,250 |
| 2025-06-03 | 2025-05-30 | 0.150 | 213,548 | +68,000 | 0.00% | 32,032 |
| 2025-06-02 | 2025-05-29 | 0.151 | 145,548 | +139,000 | 0.00% | 21,978 |
| 2025-05-30 | 2025-05-28 | 0.153 | 6,548 | -122,000 | 0.00% | 1,002 |
| 2025-05-29 | 2025-05-27 | 0.143 | 128,548 | +38,000 | 0.00% | 18,382 |
| 2025-05-28 | 2025-05-26 | 0.141 | 90,548 | +75,000 | 0.00% | 12,767 |
| 2025-05-27 | 2025-05-23 | 0.142 | 15,548 | -118,000 | 0.00% | 2,208 |
| 2025-05-26 | 2025-05-22 | 0.142 | 133,548 | +42,000 | 0.00% | 18,964 |
| 2025-05-23 | 2025-05-21 | 0.141 | 91,548 | -39,000 | 0.00% | 12,908 |
| 2025-05-22 | 2025-05-20 | 0.145 | 130,548 | +9,000 | 0.00% | 18,929 |
| 2025-05-21 | 2025-05-19 | 0.146 | 121,548 | +74,000 | 0.00% | 17,746 |
| 2025-05-20 | 2025-05-16 | 0.150 | 47,548 | -35,000 | 0.00% | 7,132 |
| 2025-05-19 | 2025-05-15 | 0.143 | 82,548 | -10,000 | 0.00% | 11,804 |
| 2025-05-16 | 2025-05-14 | 0.141 | 92,548 | -74,000 | 0.00% | 13,049 |
| 2025-05-15 | 2025-05-13 | 0.147 | 166,548 | +125,000 | 0.00% | 24,483 |
| 2025-05-14 | 2025-05-12 | 0.141 | 41,548 | -91,000 | 0.00% | 5,858 |
| 2025-05-13 | 2025-05-09 | 0.147 | 132,548 | -1,000 | 0.00% | 19,485 |
| 2025-05-12 | 2025-05-08 | 0.148 | 133,548 | +38,000 | 0.00% | 19,765 |
| 2025-05-09 | 2025-05-07 | 0.147 | 95,548 | +43,000 | 0.00% | 14,046 |
| 2025-05-08 | 2025-05-06 | 0.143 | 52,548 | -213,000 | 0.00% | 7,514 |
| 2025-05-07 | 2025-05-02 | 0.143 | 265,548 | +261,000 | 0.00% | 37,973 |
| 2025-05-06 | 2025-04-30 | 0.143 | 4,548 | -42,000 | 0.00% | 650 |
| 2025-05-02 | 2025-04-29 | 0.146 | 46,548 | +42,000 | 0.00% | 6,796 |
| 2025-04-30 | 2025-04-28 | 0.146 | 4,548 | -21,000 | 0.00% | 664 |
| 2025-04-29 | 2025-04-25 | 0.148 | 25,548 | -9,000 | 0.00% | 3,781 |
| 2025-04-28 | 2025-04-24 | 0.150 | 34,548 | -1,000 | 0.00% | 5,182 |
| 2025-04-25 | 2025-04-23 | 0.154 | 35,548 | -5,000 | 0.00% | 5,474 |
| 2025-04-24 | 2025-04-22 | 0.155 | 40,548 | +29,000 | 0.00% | 6,285 |
| 2025-04-23 | 2025-04-17 | 0.154 | 11,548 | -2,000 | 0.00% | 1,778 |
| 2025-04-22 | 2025-04-16 | 0.154 | 13,548 | -1,000 | 0.00% | 2,086 |
| 2025-04-17 | 2025-04-15 | 0.156 | 14,548 | -3,000 | 0.00% | 2,269 |
| 2025-04-16 | 2025-04-14 | 0.159 | 17,548 | -17,000 | 0.00% | 2,790 |
| 2025-04-15 | 2025-04-11 | 0.142 | 34,548 | -17,000 | 0.00% | 4,906 |
| 2025-04-14 | 2025-04-10 | 0.143 | 51,548 | -1,000 | 0.00% | 7,371 |
| 2025-04-10 | 2025-04-08 | 0.137 | 52,548 | +49,000 | 0.00% | 7,199 |
| 2025-04-09 | 2025-04-07 | 0.138 | 3,548 | -62,000 | 0.00% | 490 |
| 2025-04-08 | 2025-04-03 | 0.166 | 65,548 | +19,000 | 0.00% | 10,881 |
| 2025-04-07 | 2025-04-02 | 0.164 | 46,548 | -5,000 | 0.00% | 7,634 |
| 2025-04-02 | 2025-03-31 | 0.166 | 51,548 | -47,000 | 0.00% | 8,557 |
| 2025-04-01 | 2025-03-28 | 0.164 | 98,548 | +66,000 | 0.00% | 16,162 |
| 2025-03-31 | 2025-03-27 | 0.163 | 32,548 | +10,000 | 0.00% | 5,305 |
| 2025-03-28 | 2025-03-26 | 0.166 | 22,548 | +18,000 | 0.00% | 3,743 |
| 2025-03-27 | 2025-03-25 | 0.157 | 4,548 | -10,000 | 0.00% | 714 |
| 2025-03-26 | 2025-03-24 | 0.153 | 14,548 | -31,000 | 0.00% | 2,226 |
| 2025-03-25 | 2025-03-21 | 0.152 | 45,548 | +42,000 | 0.00% | 6,923 |
| 2025-03-21 | 2025-03-19 | 0.168 | 3,548 | -1,000 | 0.00% | 596 |
| 2025-03-20 | 2025-03-18 | 0.165 | 4,548 | -21,000 | 0.00% | 750 |
| 2025-03-19 | 2025-03-17 | 0.164 | 25,548 | +21,000 | 0.00% | 4,190 |
| 2025-03-18 | 2025-03-14 | 0.158 | 4,548 | -41,000 | 0.00% | 719 |
| 2025-03-17 | 2025-03-13 | 0.160 | 45,548 | +2,000 | 0.00% | 7,288 |
| 2025-03-14 | 2025-03-12 | 0.160 | 43,548 | +21,000 | 0.00% | 6,968 |
| 2025-03-13 | 2025-03-11 | 0.160 | 22,548 | +19,000 | 0.00% | 3,608 |
| 2025-03-12 | 2025-03-10 | 0.172 | 3,548 | -1,000 | 0.00% | 610 |
| 2025-03-11 | 2025-03-07 | 0.168 | 4,548 | -175,000 | 0.00% | 764 |
| 2025-03-10 | 2025-03-06 | 0.169 | 179,548 | -46,000 | 0.00% | 30,344 |
| 2025-03-07 | 2025-03-05 | 0.167 | 225,548 | -1,000 | 0.00% | 37,667 |
| 2025-03-06 | 2025-03-04 | 0.176 | 226,548 | +13,000 | 0.00% | 39,872 |
| 2025-03-05 | 2025-03-03 | 0.175 | 213,548 | +149,000 | 0.00% | 37,371 |
| 2025-03-04 | 2025-02-28 | 0.170 | 64,548 | +55,000 | 0.00% | 10,973 |
| 2025-03-03 | 2025-02-27 | 0.164 | 9,548 | +8,000 | 0.00% | 1,566 |
| 2025-02-28 | 2025-02-26 | 0.152 | 1,548 | -1,000 | 0.00% | 235 |
| 2025-02-24 | 2025-02-20 | 0.150 | 2,548 | -4,000 | 0.00% | 382 |
| 2025-02-21 | 2025-02-19 | 0.141 | 6,548 | -7,000 | 0.00% | 923 |
| 2025-02-20 | 2025-02-18 | 0.136 | 13,548 | -26,000 | 0.00% | 1,843 |
| 2025-02-19 | 2025-02-17 | 0.134 | 39,548 | +37,000 | 0.00% | 5,299 |
| 2025-02-10 | 2025-02-06 | 0.119 | 2,548 | -86,000 | 0.00% | 303 |
| 2025-02-07 | 2025-02-05 | 0.120 | 88,548 | +86,000 | 0.00% | 10,626 |
| 2025-02-05 | 2025-02-03 | 0.122 | 2,548 | +1,000 | 0.00% | 311 |
| 2025-01-23 | 2025-01-21 | 0.113 | 1,548 | -5,000 | 0.00% | 175 |
| 2025-01-22 | 2025-01-20 | 0.112 | 6,548 | -6,000 | 0.00% | 733 |
| 2025-01-21 | 2025-01-17 | 0.111 | 12,548 | -12,000 | 0.00% | 1,393 |
| 2025-01-20 | 2025-01-16 | 0.110 | 24,548 | +23,000 | 0.00% | 2,700 |
| 2025-01-13 | 2025-01-09 | 0.111 | 1,548 | -14,000 | 0.00% | 172 |
| 2025-01-09 | 2025-01-07 | 0.108 | 15,548 | -11,000 | 0.00% | 1,679 |
| 2025-01-08 | 2025-01-06 | 0.109 | 26,548 | +23,000 | 0.00% | 2,894 |
| 2025-01-07 | 2025-01-03 | 0.116 | 3,548 | -5,000 | 0.00% | 412 |
| 2025-01-03 | 2024-12-31 | 0.119 | 8,548 | -3,000 | 0.00% | 1,017 |
| 2025-01-02 | 2024-12-27 | 0.123 | 11,548 | +7,000 | 0.00% | 1,420 |
| 2024-12-27 | 2024-12-20 | 0.126 | 4,548 | -2,000 | 0.00% | 573 |
| 2024-12-23 | 2024-12-19 | 0.128 | 6,548 | +2,000 | 0.00% | 838 |
| 2024-12-19 | 2024-12-17 | 0.125 | 4,548 | -5,000 | 0.00% | 568 |
| 2024-12-18 | 2024-12-16 | 0.120 | 9,548 | -177,000 | 0.00% | 1,146 |
| 2024-12-17 | 2024-12-13 | 0.123 | 186,548 | -170,000 | 0.00% | 22,945 |
| 2024-12-16 | 2024-12-12 | 0.126 | 356,548 | -10,000 | 0.00% | 44,925 |
| 2024-12-13 | 2024-12-11 | 0.128 | 366,548 | -9,000 | 0.00% | 46,918 |
| 2024-12-12 | 2024-12-10 | 0.123 | 375,548 | +252,000 | 0.00% | 46,192 |
| 2024-12-10 | 2024-12-06 | 0.122 | 123,548 | +111,000 | 0.00% | 15,073 |
| 2024-12-06 | 2024-12-04 | 0.120 | 12,548 | +7,000 | 0.00% | 1,506 |
| 2024-11-25 | 2024-11-21 | 0.136 | 5,548 | -1,000 | 0.00% | 755 |
| 2024-11-22 | 2024-11-20 | 0.136 | 6,548 | -12,000 | 0.00% | 891 |
| 2024-11-21 | 2024-11-19 | 0.137 | 18,548 | +13,000 | 0.00% | 2,541 |
| 2024-11-11 | 2024-11-07 | 0.137 | 5,548 | -6,000 | 0.00% | 760 |
| 2024-11-08 | 2024-11-06 | 0.137 | 11,548 | +5,000 | 0.00% | 1,582 |
| 2024-11-06 | 2024-11-04 | 0.139 | 6,548 | -8,000 | 0.00% | 910 |
| 2024-11-04 | 2024-10-31 | 0.146 | 14,548 | +9,000 | 0.00% | 2,124 |
| 2024-10-30 | 2024-10-28 | 0.146 | 5,548 | +1,000 | 0.00% | 810 |
| 2024-10-29 | 2024-10-25 | 0.139 | 4,548 | -22,000 | 0.00% | 632 |
| 2024-10-28 | 2024-10-24 | 0.145 | 26,548 | +8,000 | 0.00% | 3,849 |
| 2024-10-02 | 2024-09-27 | 0.090 | 18,548 | -132,000 | 0.00% | 1,669 |
| 2024-09-26 | 2024-09-24 | 0.081 | 150,548 | +132,000 | 0.00% | 12,194 |
| 2024-09-10 | 2024-09-05 | 0.079 | 18,548 | -66,000 | 0.00% | 1,465 |
| 2024-09-09 | 2024-09-04 | 0.079 | 84,548 | -2,000 | 0.00% | 6,679 |
| 2024-09-05 | 2024-09-03 | 0.080 | 86,548 | +34,000 | 0.00% | 6,924 |
| 2024-09-03 | 2024-08-30 | 0.082 | 52,548 | -89,000 | 0.00% | 4,309 |
| 2024-09-02 | 2024-08-29 | 0.078 | 141,548 | +123,000 | 0.00% | 11,041 |
| 2024-07-29 | 2024-07-25 | 0.077 | 18,548 | -89,000 | 0.00% | 1,428 |
| 2024-07-26 | 2024-07-24 | 0.078 | 107,548 | -19,000 | 0.00% | 8,389 |
| 2024-07-15 | 2024-07-11 | 0.090 | 126,548 | -242,000 | 0.00% | 11,389 |
| 2024-07-12 | 2024-07-10 | 0.085 | 368,548 | -21,000 | 0.00% | 31,327 |
| 2024-07-11 | 2024-07-09 | 0.088 | 389,548 | +69,000 | 0.00% | 34,280 |
| 2024-07-02 | 2024-06-27 | 0.089 | 320,548 | +194,000 | 0.00% | 28,529 |
| 2024-06-25 | 2024-06-21 | 0.090 | 126,548 | -65,000 | 0.00% | 11,389 |
| 2024-06-24 | 2024-06-20 | 0.092 | 191,548 | -124,000 | 0.00% | 17,622 |
| 2024-06-20 | 2024-06-18 | 0.090 | 315,548 | +189,000 | 0.00% | 28,399 |
| 2024-06-17 | 2024-06-13 | 0.094 | 126,548 | -15,000 | 0.00% | 11,896 |
| 2024-06-12 | 2024-06-07 | 0.090 | 141,548 | +15,000 | 0.00% | 12,739 |
| 2024-06-05 | 2024-06-03 | 0.090 | 126,548 | -28,000 | 0.00% | 11,389 |
| 2024-06-04 | 2024-05-31 | 0.090 | 154,548 | -67,000 | 0.00% | 13,909 |
| 2024-06-03 | 2024-05-30 | 0.090 | 221,548 | +26,000 | 0.00% | 19,939 |
| 2024-05-31 | 2024-05-29 | 0.091 | 195,548 | +69,000 | 0.00% | 17,795 |
| 2024-05-30 | 2024-05-28 | 0.092 | 126,548 | -214,000 | 0.00% | 11,642 |
| 2024-05-29 | 2024-05-27 | 0.094 | 340,548 | +191,000 | 0.00% | 32,012 |
| 2024-05-28 | 2024-05-24 | 0.095 | 149,548 | +23,000 | 0.00% | 14,207 |
| 2024-05-21 | 2024-05-17 | 0.092 | 126,548 | -1,000 | 0.00% | 11,642 |
| 2024-05-17 | 2024-05-14 | 0.089 | 127,548 | +1,000 | 0.00% | 11,352 |
| 2024-05-13 | 2024-05-09 | 0.087 | 126,548 | -49,000 | 0.00% | 11,010 |
| 2024-05-09 | 2024-05-07 | 0.089 | 175,548 | +49,000 | 0.00% | 15,624 |
| 2024-05-03 | 2024-04-30 | 0.088 | 126,548 | -21,000 | 0.00% | 11,136 |
| 2024-05-02 | 2024-04-29 | 0.085 | 147,548 | -56,000 | 0.00% | 12,542 |
| 2024-04-29 | 2024-04-25 | 0.083 | 203,548 | +5,000 | 0.00% | 16,894 |
| 2024-04-22 | 2024-04-18 | 0.086 | 198,548 | +72,000 | 0.00% | 17,075 |
| 2024-04-19 | 2024-04-17 | 0.085 | 126,548 | -104,000 | 0.00% | 10,757 |
| 2024-04-18 | 2024-04-16 | 0.084 | 230,548 | -1,000 | 0.00% | 19,366 |
| 2024-04-17 | 2024-04-15 | 0.084 | 231,548 | +105,000 | 0.00% | 19,450 |
| 2024-04-11 | 2024-04-09 | 0.090 | 126,548 | -221,000 | 0.00% | 11,389 |
| 2024-04-10 | 2024-04-08 | 0.085 | 347,548 | +163,000 | 0.00% | 29,542 |
| 2024-04-08 | 2024-04-03 | 0.086 | 184,548 | +58,000 | 0.00% | 15,871 |
| 2024-03-13 | 2024-03-11 | 0.091 | 126,548 | -162,000 | 0.00% | 11,516 |
| 2024-03-05 | 2024-03-01 | 0.094 | 288,548 | +16,000 | 0.00% | 27,124 |
| 2024-03-04 | 2024-02-29 | 0.094 | 272,548 | +134,000 | 0.00% | 25,620 |
| 2024-03-01 | 2024-02-28 | 0.091 | 138,548 | -1,000 | 0.00% | 12,608 |
| 2024-02-29 | 2024-02-27 | 0.092 | 139,548 | -47,000 | 0.00% | 12,838 |
| 2024-02-28 | 2024-02-26 | 0.092 | 186,548 | -68,000 | 0.00% | 17,162 |
| 2024-02-27 | 2024-02-23 | 0.094 | 254,548 | -125,000 | 0.00% | 23,928 |
| 2024-02-22 | 2024-02-20 | 0.091 | 379,548 | +252,000 | 0.00% | 34,539 |
| 2024-02-20 | 2024-02-16 | 0.096 | 127,548 | -17,000 | 0.00% | 12,245 |
| 2024-02-19 | 2024-02-15 | 0.096 | 144,548 | +17,000 | 0.00% | 13,877 |
| 2024-02-16 | 2024-02-14 | 0.097 | 127,548 | -200,000 | 0.00% | 12,372 |
| 2024-02-15 | 2024-02-09 | 0.096 | 327,548 | -14,000 | 0.00% | 31,445 |
| 2024-02-14 | 2024-02-07 | 0.095 | 341,548 | +15,000 | 0.00% | 32,447 |
| 2024-02-07 | 2024-02-05 | 0.096 | 326,548 | -49,000 | 0.00% | 31,349 |
| 2024-02-01 | 2024-01-30 | 0.098 | 375,548 | +198,000 | 0.00% | 36,804 |
| 2024-01-30 | 2024-01-26 | 0.099 | 177,548 | +50,000 | 0.00% | 17,577 |
| 2024-01-29 | 2024-01-25 | 0.100 | 127,548 | -312,000 | 0.00% | 12,755 |
| 2024-01-26 | 2024-01-24 | 0.100 | 439,548 | -41,000 | 0.00% | 43,955 |
| 2024-01-24 | 2024-01-22 | 0.099 | 480,548 | +353,000 | 0.01% | 47,574 |
| 2024-01-23 | 2024-01-19 | 0.103 | 127,548 | -103,000 | 0.00% | 13,137 |
| 2024-01-22 | 2024-01-18 | 0.096 | 230,548 | -383,000 | 0.00% | 22,133 |
| 2024-01-19 | 2024-01-17 | 0.096 | 613,548 | +144,000 | 0.01% | 58,901 |
| 2024-01-18 | 2024-01-16 | 0.101 | 469,548 | +342,000 | 0.01% | 47,424 |
| 2024-01-17 | 2024-01-15 | 0.101 | 127,548 | -283,000 | 0.00% | 12,882 |
| 2024-01-16 | 2024-01-12 | 0.113 | 410,548 | -90,000 | 0.00% | 46,392 |
| 2024-01-15 | 2024-01-11 | 0.113 | 500,548 | +237,000 | 0.01% | 56,562 |
| 2024-01-10 | 2024-01-08 | 0.115 | 263,548 | -95,000 | 0.00% | 30,308 |
| 2024-01-08 | 2024-01-04 | 0.105 | 358,548 | -75,000 | 0.00% | 37,648 |
| 2024-01-05 | 2024-01-03 | 0.109 | 433,548 | -100,000 | 0.00% | 47,257 |
| 2023-12-27 | 2023-12-21 | 0.111 | 533,548 | +39,000 | 0.01% | 59,224 |
| 2023-12-21 | 2023-12-19 | 0.109 | 494,548 | +211,000 | 0.01% | 53,906 |
| 2023-12-15 | 2023-12-13 | 0.111 | 283,548 | -4,000 | 0.00% | 31,474 |
| 2023-12-12 | 2023-12-08 | 0.110 | 287,548 | +160,000 | 0.00% | 31,630 |
| 2023-12-07 | 2023-12-05 | 0.113 | 127,548 | -395,000 | 0.00% | 14,413 |
| 2023-12-01 | 2023-11-29 | 0.113 | 522,548 | -5,000 | 0.01% | 59,048 |
| 2023-11-30 | 2023-11-28 | 0.115 | 527,548 | -4,000 | 0.01% | 60,668 |
| 2023-11-28 | 2023-11-24 | 0.116 | 531,548 | +199,000 | 0.01% | 61,660 |
| 2023-11-27 | 2023-11-23 | 0.116 | 332,548 | +45,000 | 0.00% | 38,576 |
| 2023-11-24 | 2023-11-22 | 0.116 | 287,548 | -87,000 | 0.00% | 33,356 |
| 2023-11-22 | 2023-11-20 | 0.116 | 374,548 | -153,000 | 0.00% | 43,448 |
| 2023-11-21 | 2023-11-17 | 0.116 | 527,548 | +27,000 | 0.01% | 61,196 |
| 2023-11-20 | 2023-11-16 | 0.118 | 500,548 | +130,000 | 0.01% | 59,065 |
| 2023-11-14 | 2023-11-10 | 0.116 | 370,548 | -6,000 | 0.00% | 42,984 |
| 2023-11-10 | 2023-11-08 | 0.118 | 376,548 | +88,000 | 0.00% | 44,433 |
| 2023-11-08 | 2023-11-06 | 0.117 | 288,548 | +50,000 | 0.00% | 33,760 |
| 2023-11-07 | 2023-11-03 | 0.119 | 238,548 | +87,000 | 0.00% | 28,387 |
| 2023-11-06 | 2023-11-02 | 0.122 | 151,548 | -159,000 | 0.00% | 18,489 |
| 2023-11-02 | 2023-10-31 | 0.118 | 310,548 | -29,000 | 0.00% | 36,645 |
| 2023-11-01 | 2023-10-30 | 0.118 | 339,548 | +212,000 | 0.00% | 40,067 |
| 2023-10-30 | 2023-10-26 | 0.120 | 127,548 | -2,000 | 0.00% | 15,306 |
| 2023-10-26 | 2023-10-24 | 0.117 | 129,548 | +1,000 | 0.00% | 15,157 |
| 2023-10-20 | 2023-10-18 | 0.117 | 128,548 | +1,000 | 0.00% | 15,040 |
| 2023-10-13 | 2023-10-11 | 0.119 | 127,548 | -305,000 | 0.00% | 15,178 |
| 2023-10-05 | 2023-10-03 | 0.114 | 432,548 | +136,000 | 0.00% | 49,310 |
| 2023-09-29 | 2023-09-27 | 0.119 | 296,548 | -159,000 | 0.00% | 35,289 |
| 2023-09-28 | 2023-09-26 | 0.112 | 455,548 | +28,000 | 0.01% | 51,021 |
| 2023-09-27 | 2023-09-25 | 0.126 | 427,548 | +156,000 | 0.00% | 53,871 |
| 2023-09-26 | 2023-09-22 | 0.126 | 271,548 | +144,000 | 0.00% | 34,215 |
| 2023-09-20 | 2023-09-18 | 0.125 | 127,548 | -20,000 | 0.00% | 15,944 |
| 2023-09-19 | 2023-09-15 | 0.134 | 147,548 | +20,000 | 0.00% | 19,771 |
| 2023-09-18 | 2023-09-14 | 0.138 | 127,548 | -14,000 | 0.00% | 17,602 |
| 2023-09-14 | 2023-09-12 | 0.128 | 141,548 | +14,000 | 0.00% | 18,118 |
| 2023-09-13 | 2023-09-11 | 0.132 | 127,548 | -191,000 | 0.00% | 16,836 |
| 2023-09-11 | 2023-09-06 | 0.130 | 318,548 | +2,000 | 0.00% | 41,411 |
| 2023-09-07 | 2023-09-05 | 0.132 | 316,548 | -12,000 | 0.00% | 41,784 |
| 2023-09-06 | 2023-09-04 | 0.130 | 328,548 | +126,000 | 0.00% | 42,711 |
| 2023-09-05 | 2023-08-31 | 0.129 | 202,548 | -17,000 | 0.00% | 26,129 |
| 2023-09-04 | 2023-08-30 | 0.130 | 219,548 | +23,000 | 0.00% | 28,541 |
| 2023-08-31 | 2023-08-29 | 0.129 | 196,548 | +69,000 | 0.00% | 25,355 |
| 2023-08-29 | 2023-08-25 | 0.129 | 127,548 | -251,000 | 0.00% | 16,454 |
| 2023-08-28 | 2023-08-24 | 0.131 | 378,548 | +75,000 | 0.00% | 49,590 |
| 2023-08-25 | 2023-08-23 | 0.131 | 303,548 | +125,000 | 0.00% | 39,765 |
| 2023-08-22 | 2023-08-18 | 0.136 | 178,548 | -153,000 | 0.00% | 24,283 |
| 2023-08-21 | 2023-08-17 | 0.138 | 331,548 | -6,000 | 0.00% | 45,754 |
| 2023-08-18 | 2023-08-16 | 0.138 | 337,548 | +7,000 | 0.00% | 46,582 |
| 2023-08-17 | 2023-08-15 | 0.142 | 330,548 | +76,000 | 0.00% | 46,938 |
| 2023-08-16 | 2023-08-14 | 0.148 | 254,548 | -184,000 | 0.00% | 37,673 |
| 2023-08-15 | 2023-08-11 | 0.140 | 438,548 | +36,000 | 0.00% | 61,397 |
| 2023-08-14 | 2023-08-10 | 0.140 | 402,548 | +75,000 | 0.00% | 56,357 |
| 2023-08-11 | 2023-08-09 | 0.138 | 327,548 | +12,000 | 0.00% | 45,202 |
| 2023-08-10 | 2023-08-08 | 0.140 | 315,548 | -19,000 | 0.00% | 44,177 |
| 2023-08-09 | 2023-08-07 | 0.145 | 334,548 | +80,000 | 0.00% | 48,509 |
| 2023-08-08 | 2023-08-04 | 0.145 | 254,548 | +8,000 | 0.00% | 36,909 |
| 2023-08-07 | 2023-08-03 | 0.136 | 246,548 | +10,000 | 0.00% | 33,531 |
| 2023-08-04 | 2023-08-02 | 0.138 | 236,548 | +10,000 | 0.00% | 32,644 |
| 2023-08-03 | 2023-08-01 | 0.144 | 226,548 | +30,000 | 0.00% | 32,623 |
| 2023-08-02 | 2023-07-31 | 0.146 | 196,548 | -103,000 | 0.00% | 28,696 |
| 2023-08-01 | 2023-07-28 | 0.145 | 299,548 | -31,000 | 0.00% | 43,434 |
| 2023-07-31 | 2023-07-27 | 0.146 | 330,548 | -10,000 | 0.00% | 48,260 |
| 2023-07-28 | 2023-07-26 | 0.144 | 340,548 | +135,000 | 0.00% | 49,039 |
| 2023-07-27 | 2023-07-25 | 0.155 | 205,548 | +78,000 | 0.00% | 31,860 |
| 2023-07-19 | 2023-07-14 | 0.146 | 127,548 | -107,000 | 0.00% | 18,622 |
| 2023-07-18 | 2023-07-13 | 0.136 | 234,548 | -239,000 | 0.00% | 31,899 |
| 2023-07-14 | 2023-07-12 | 0.139 | 473,548 | +346,000 | 0.01% | 65,823 |
| 2023-07-10 | 2023-07-06 | 0.142 | 127,548 | -369,000 | 0.00% | 18,112 |
| 2023-07-07 | 2023-07-05 | 0.139 | 496,548 | +169,000 | 0.01% | 69,020 |
| 2023-07-06 | 2023-07-04 | 0.141 | 327,548 | -322,000 | 0.01% | 46,184 |
| 2023-07-05 | 2023-07-03 | 0.124 | 649,548 | -65,000 | 0.01% | 80,544 |
| 2023-07-04 | 2023-06-30 | 0.128 | 714,548 | +202,000 | 0.01% | 91,462 |
| 2023-07-03 | 2023-06-29 | 0.130 | 512,548 | -11,000 | 0.01% | 66,631 |
| 2023-06-30 | 2023-06-28 | 0.131 | 523,548 | +196,000 | 0.01% | 68,585 |
| 2023-06-29 | 2023-06-27 | 0.130 | 327,548 | -1,000 | 0.01% | 42,581 |
| 2023-06-28 | 2023-06-26 | 0.131 | 328,548 | -223,000 | 0.01% | 43,040 |
| 2023-06-27 | 2023-06-23 | 0.146 | 551,548 | +27,000 | 0.01% | 80,526 |
| 2023-06-26 | 2023-06-21 | 0.151 | 524,548 | +45,000 | 0.01% | 79,207 |
| 2023-06-23 | 2023-06-20 | 0.161 | 479,548 | +64,000 | 0.01% | 77,207 |
| 2023-06-21 | 2023-06-19 | 0.164 | 415,548 | -95,000 | 0.01% | 68,150 |
| 2023-06-20 | 2023-06-16 | 0.169 | 510,548 | +42,000 | 0.01% | 86,283 |
| 2023-06-19 | 2023-06-15 | 0.170 | 468,548 | +11,000 | 0.01% | 79,653 |
| 2023-06-16 | 2023-06-14 | 0.181 | 457,548 | +9,000 | 0.01% | 82,816 |
| 2023-06-15 | 2023-06-13 | 0.181 | 448,548 | +26,000 | 0.01% | 81,187 |
| 2023-06-14 | 2023-06-12 | 0.185 | 422,548 | -9,000 | 0.01% | 78,171 |
| 2023-06-06 | 2023-06-02 | 0.197 | 431,548 | +103,000 | 0.01% | 85,015 |
| 2023-06-05 | 2023-06-01 | 0.185 | 328,548 | +1,000 | 0.01% | 60,781 |
| 2023-06-02 | 2023-05-31 | 0.191 | 327,548 | -26,000 | 0.01% | 62,562 |
| 2023-06-01 | 2023-05-30 | 0.193 | 353,548 | -7,000 | 0.01% | 68,235 |
| 2023-05-31 | 2023-05-29 | 0.192 | 360,548 | +33,000 | 0.01% | 69,225 |
| 2023-05-25 | 2023-05-23 | 0.190 | 327,548 | -20,000 | 0.01% | 62,234 |
| 2023-05-23 | 2023-05-19 | 0.198 | 347,548 | -21,000 | 0.01% | 68,815 |
| 2023-05-22 | 2023-05-18 | 0.199 | 368,548 | +31,000 | 0.01% | 73,341 |
| 2023-05-19 | 2023-05-17 | 0.196 | 337,548 | -80,000 | 0.01% | 66,159 |
| 2023-05-17 | 2023-05-15 | 0.198 | 417,548 | +30,000 | 0.01% | 82,675 |
| 2023-05-16 | 2023-05-12 | 0.204 | 387,548 | -245,000 | 0.01% | 79,060 |
| 2023-05-08 | 2023-05-04 | 0.203 | 632,548 | +64,000 | 0.01% | 128,407 |
| 2023-05-05 | 2023-05-03 | 0.198 | 568,548 | +10,000 | 0.01% | 112,573 |
| 2023-05-04 | 2023-05-02 | 0.198 | 558,548 | +50,000 | 0.01% | 110,593 |
| 2023-05-03 | 2023-04-28 | 0.202 | 508,548 | -135,000 | 0.01% | 102,727 |
| 2023-05-02 | 2023-04-27 | 0.200 | 643,548 | +193,000 | 0.01% | 128,710 |
| 2023-04-28 | 2023-04-26 | 0.200 | 450,548 | +109,000 | 0.01% | 90,110 |
| 2023-04-27 | 2023-04-25 | 0.195 | 341,548 | -215,000 | 0.01% | 66,602 |
| 2023-04-26 | 2023-04-24 | 0.195 | 556,548 | +124,000 | 0.01% | 108,527 |
| 2023-04-25 | 2023-04-21 | 0.193 | 432,548 | -146,000 | 0.01% | 83,482 |
| 2023-04-21 | 2023-04-19 | 0.199 | 578,548 | -133,000 | 0.01% | 115,131 |
| 2023-04-20 | 2023-04-18 | 0.202 | 711,548 | +384,000 | 0.01% | 143,733 |
| 2023-04-13 | 2023-04-11 | 0.207 | 327,548 | -313,000 | 0.01% | 67,802 |
| 2023-04-12 | 2023-04-06 | 0.206 | 640,548 | +66,000 | 0.01% | 131,953 |
| 2023-04-06 | 2023-04-03 | 0.213 | 574,548 | -52,000 | 0.01% | 122,379 |
| 2023-04-04 | 2023-03-31 | 0.212 | 626,548 | -42,000 | 0.01% | 132,828 |
| 2023-04-03 | 2023-03-30 | 0.213 | 668,548 | +265,000 | 0.01% | 142,401 |
| 2023-03-31 | 2023-03-29 | 0.220 | 403,548 | +76,000 | 0.01% | 88,781 |
| 2023-03-28 | 2023-03-24 | 0.230 | 327,548 | -105,000 | 0.01% | 75,336 |
| 2023-03-27 | 2023-03-23 | 0.226 | 432,548 | +105,000 | 0.01% | 97,756 |
| 2023-03-23 | 2023-03-21 | 0.227 | 327,548 | -53,000 | 0.01% | 74,353 |
| 2023-03-22 | 2023-03-20 | 0.230 | 380,548 | -177,000 | 0.01% | 87,526 |
| 2023-03-20 | 2023-03-16 | 0.221 | 557,548 | +230,000 | 0.01% | 123,218 |
| 2023-03-16 | 2023-03-14 | 0.227 | 327,548 | -92,000 | 0.01% | 74,353 |
| 2023-03-15 | 2023-03-13 | 0.229 | 419,548 | -50,000 | 0.01% | 96,076 |
| 2023-03-14 | 2023-03-10 | 0.229 | 469,548 | +24,000 | 0.01% | 107,526 |
| 2023-03-13 | 2023-03-09 | 0.233 | 445,548 | +118,000 | 0.01% | 103,813 |
| 2023-03-10 | 2023-03-08 | 0.236 | 327,548 | -276,000 | 0.01% | 77,301 |
| 2023-03-09 | 2023-03-07 | 0.233 | 603,548 | +276,000 | 0.01% | 140,627 |
| 2023-03-07 | 2023-03-03 | 0.232 | 327,548 | -93,000 | 0.01% | 75,991 |
| 2023-03-06 | 2023-03-02 | 0.232 | 420,548 | -75,000 | 0.01% | 97,567 |
| 2023-03-03 | 2023-03-01 | 0.224 | 495,548 | +168,000 | 0.01% | 111,003 |
| 2023-03-01 | 2023-02-27 | 0.234 | 327,548 | -43,000 | 0.01% | 76,646 |
| 2023-02-28 | 2023-02-24 | 0.232 | 370,548 | +43,000 | 0.01% | 85,967 |
| 2023-02-27 | 2023-02-23 | 0.233 | 327,548 | -51,000 | 0.01% | 76,319 |
| 2023-02-24 | 2023-02-22 | 0.233 | 378,548 | -5,000 | 0.01% | 88,202 |
| 2023-02-23 | 2023-02-21 | 0.234 | 383,548 | -132,000 | 0.01% | 89,750 |
| 2023-02-22 | 2023-02-20 | 0.236 | 515,548 | -110,000 | 0.01% | 121,669 |
| 2023-02-20 | 2023-02-16 | 0.229 | 625,548 | +4,000 | 0.01% | 143,250 |
| 2023-02-17 | 2023-02-15 | 0.232 | 621,548 | +49,000 | 0.01% | 144,199 |
| 2023-02-16 | 2023-02-14 | 0.242 | 572,548 | -46,000 | 0.01% | 138,557 |
| 2023-02-15 | 2023-02-13 | 0.236 | 618,548 | +142,000 | 0.01% | 145,977 |
| 2023-02-14 | 2023-02-10 | 0.244 | 476,548 | -77,000 | 0.01% | 116,278 |
| 2023-02-13 | 2023-02-09 | 0.250 | 553,548 | +74,000 | 0.01% | 138,387 |
| 2023-02-10 | 2023-02-08 | 0.236 | 479,548 | +87,000 | 0.01% | 113,173 |
| 2023-02-09 | 2023-02-07 | 0.238 | 392,548 | -120,000 | 0.01% | 93,426 |
| 2023-02-07 | 2023-02-03 | 0.245 | 512,548 | +36,000 | 0.01% | 125,574 |
| 2023-02-06 | 2023-02-02 | 0.248 | 476,548 | +39,000 | 0.01% | 118,184 |
| 2023-02-03 | 2023-02-01 | 0.247 | 437,548 | +77,000 | 0.01% | 108,074 |
| 2023-02-01 | 2023-01-30 | 0.249 | 360,548 | +33,000 | 0.01% | 89,776 |
| 2023-01-18 | 2023-01-16 | 0.255 | 327,548 | -1,000 | 0.01% | 83,525 |
| 2023-01-17 | 2023-01-13 | 0.250 | 328,548 | +1,000 | 0.01% | 82,137 |
| 2023-01-03 | 2022-12-29 | 0.240 | 327,548 | -15,000 | 0.01% | 78,612 |
| 2022-12-30 | 2022-12-28 | 0.243 | 342,548 | +15,000 | 0.01% | 83,239 |
| 2022-12-12 | 2022-12-08 | 0.202 | 327,548 | -29,000 | 0.01% | 66,165 |
| 2022-12-09 | 2022-12-07 | 0.193 | 356,548 | +18,000 | 0.01% | 68,814 |
| 2022-12-08 | 2022-12-06 | 0.193 | 338,548 | +11,000 | 0.01% | 65,340 |
| 2022-12-05 | 2022-12-01 | 0.192 | 327,548 | -49,000 | 0.01% | 62,889 |
| 2022-12-02 | 2022-11-30 | 0.192 | 376,548 | +49,000 | 0.01% | 72,297 |
| 2022-12-01 | 2022-11-29 | 0.190 | 327,548 | -30,000 | 0.01% | 62,234 |
| 2022-11-30 | 2022-11-28 | 0.194 | 357,548 | +30,000 | 0.01% | 69,364 |
| 2022-11-25 | 2022-11-23 | 0.194 | 327,548 | -41,000 | 0.01% | 63,544 |
| 2022-11-24 | 2022-11-22 | 0.199 | 368,548 | +41,000 | 0.01% | 73,341 |
| 2022-11-23 | 2022-11-21 | 0.200 | 327,548 | -72,000 | 0.01% | 65,510 |
| 2022-11-22 | 2022-11-18 | 0.193 | 399,548 | +32,000 | 0.01% | 77,113 |
| 2022-11-21 | 2022-11-17 | 0.198 | 367,548 | +40,000 | 0.01% | 72,775 |
| 2022-11-18 | 2022-11-16 | 0.194 | 327,548 | -67,000 | 0.01% | 63,544 |
| 2022-11-17 | 2022-11-15 | 0.197 | 394,548 | +26,000 | 0.01% | 77,726 |
| 2022-11-16 | 2022-11-14 | 0.198 | 368,548 | +7,000 | 0.01% | 72,973 |
| 2022-11-15 | 2022-11-11 | 0.198 | 361,548 | +34,000 | 0.01% | 71,587 |
| 2022-11-10 | 2022-11-08 | 0.199 | 327,548 | -55,000 | 0.01% | 65,182 |
| 2022-11-09 | 2022-11-07 | 0.195 | 382,548 | +55,000 | 0.01% | 74,597 |
| 2022-11-08 | 2022-11-04 | 0.194 | 327,548 | -74,000 | 0.01% | 63,544 |
| 2022-11-07 | 2022-11-03 | 0.196 | 401,548 | +74,000 | 0.01% | 78,703 |
| 2022-11-03 | 2022-11-01 | 0.194 | 327,548 | -74,000 | 0.01% | 63,544 |
| 2022-11-02 | 2022-10-31 | 0.195 | 401,548 | +74,000 | 0.01% | 78,302 |
| 2022-11-01 | 2022-10-28 | 0.199 | 327,548 | -2,600 | 0.01% | 65,182 |
| 2022-10-28 | 2022-10-26 | 0.199 | 330,148 | -10,000 | 0.01% | 65,699 |
| 2022-10-27 | 2022-10-25 | 0.193 | 340,148 | -132,000 | 0.01% | 65,649 |
| 2022-10-26 | 2022-10-24 | 0.200 | 472,148 | +27,000 | 0.01% | 94,430 |
| 2022-10-25 | 2022-10-21 | 0.212 | 445,148 | -10,000 | 0.01% | 94,371 |
| 2022-10-24 | 2022-10-20 | 0.214 | 455,148 | +125,000 | 0.01% | 97,402 |
| 2022-10-14 | 2022-10-12 | 0.207 | 330,148 | -69,000 | 0.01% | 68,341 |
| 2022-10-13 | 2022-10-11 | 0.200 | 399,148 | +29,000 | 0.01% | 79,830 |
| 2022-10-12 | 2022-10-10 | 0.200 | 370,148 | +40,000 | 0.01% | 74,030 |
| 2022-10-05 | 2022-09-30 | 0.190 | 330,148 | -201,000 | 0.01% | 62,728 |
| 2022-10-03 | 2022-09-29 | 0.180 | 531,148 | +111,000 | 0.01% | 95,607 |
| 2022-09-30 | 2022-09-28 | 0.182 | 420,148 | +90,000 | 0.01% | 76,467 |
| 2022-09-26 | 2022-09-22 | 0.205 | 330,148 | -57,000 | 0.01% | 67,680 |
| 2022-09-19 | 2022-09-15 | 0.204 | 387,148 | -1,000 | 0.01% | 78,978 |
| 2022-09-16 | 2022-09-14 | 0.207 | 388,148 | +58,000 | 0.01% | 80,347 |
| 2022-09-09 | 2022-09-07 | 0.219 | 330,148 | -95,000 | 0.01% | 72,302 |
| 2022-09-08 | 2022-09-06 | 0.207 | 425,148 | +28,000 | 0.01% | 88,006 |
| 2022-09-06 | 2022-09-02 | 0.212 | 397,148 | +67,000 | 0.01% | 84,195 |
| 2022-09-01 | 2022-08-30 | 0.216 | 330,148 | -40,000 | 0.01% | 71,312 |
| 2022-08-31 | 2022-08-29 | 0.217 | 370,148 | +40,000 | 0.01% | 80,322 |
| 2022-08-24 | 2022-08-22 | 0.229 | 330,148 | -2,305,000 | 0.01% | 75,604 |
| 2022-08-22 | 2022-08-18 | 0.234 | 2,635,148 | +5,000 | 0.05% | 616,625 |
| 2022-08-16 | 2022-08-12 | 0.231 | 2,630,148 | -40,000 | 0.05% | 607,564 |
| 2022-08-15 | 2022-08-11 | 0.231 | 2,670,148 | +10,000 | 0.05% | 616,804 |
| 2022-08-11 | 2022-08-09 | 0.234 | 2,660,148 | +30,000 | 0.05% | 622,475 |
| 2022-08-10 | 2022-08-08 | 0.234 | 2,630,148 | -66,000 | 0.05% | 615,455 |
| 2022-08-08 | 2022-08-04 | 0.241 | 2,696,148 | +35,000 | 0.05% | 649,772 |
| 2022-08-05 | 2022-08-03 | 0.242 | 2,661,148 | +31,000 | 0.05% | 643,998 |
| 2022-08-03 | 2022-08-01 | 0.241 | 2,630,148 | -22,000 | 0.05% | 633,866 |
| 2022-08-01 | 2022-07-28 | 0.243 | 2,652,148 | -200,000 | 0.05% | 644,472 |
| 2022-07-29 | 2022-07-27 | 0.238 | 2,852,148 | +34,000 | 0.05% | 678,811 |
| 2022-07-27 | 2022-07-25 | 0.249 | 2,818,148 | -53,000 | 0.05% | 701,719 |
| 2022-07-26 | 2022-07-22 | 0.242 | 2,871,148 | -91,000 | 0.05% | 694,818 |
| 2022-07-14 | 2022-07-12 | 0.246 | 2,962,148 | +2,000 | 0.06% | 728,688 |
| 2022-07-12 | 2022-07-08 | 0.249 | 2,960,148 | +39,000 | 0.06% | 737,077 |
| 2022-07-11 | 2022-07-07 | 0.250 | 2,921,148 | +84,000 | 0.05% | 730,287 |
| 2022-07-08 | 2022-07-06 | 0.248 | 2,837,148 | -36,000 | 0.05% | 703,613 |
| 2022-07-06 | 2022-07-04 | 0.250 | 2,873,148 | +77,000 | 0.05% | 718,287 |
| 2022-07-04 | 2022-06-29 | 0.255 | 2,796,148 | +166,000 | 0.05% | 713,018 |
| 2022-06-29 | 2022-06-27 | 0.255 | 2,630,148 | -196,000 | 0.05% | 670,688 |
| 2022-06-28 | 2022-06-24 | 0.245 | 2,826,148 | +196,000 | 0.05% | 692,406 |
| 2022-06-27 | 2022-06-23 | 0.245 | 2,630,148 | -103,000 | 0.05% | 644,386 |
| 2022-06-23 | 2022-06-21 | 0.247 | 2,733,148 | +103,000 | 0.05% | 675,088 |
| 2022-06-10 | 2022-06-08 | 0.270 | 2,630,148 | -35,000 | 0.05% | 710,140 |
| 2022-06-09 | 2022-06-07 | 0.265 | 2,665,148 | -103,000 | 0.05% | 706,264 |
| 2022-06-08 | 2022-06-06 | 0.275 | 2,768,148 | -158,000 | 0.05% | 761,241 |
| 2022-06-07 | 2022-06-02 | 0.260 | 2,926,148 | +83,000 | 0.05% | 760,798 |
| 2022-06-06 | 2022-06-01 | 0.234 | 2,843,148 | +1,000 | 0.05% | 665,297 |
| 2022-06-02 | 2022-05-31 | 0.231 | 2,842,148 | -55,000 | 0.05% | 656,536 |
| 2022-06-01 | 2022-05-30 | 0.232 | 2,897,148 | +73,000 | 0.05% | 672,138 |
| 2022-05-31 | 2022-05-27 | 0.242 | 2,824,148 | -24,000 | 0.05% | 683,444 |
| 2022-05-30 | 2022-05-26 | 0.242 | 2,848,148 | -1,000 | 0.05% | 689,252 |
| 2022-05-27 | 2022-05-25 | 0.243 | 2,849,148 | -68,000 | 0.05% | 692,343 |
| 2022-05-26 | 2022-05-24 | 0.235 | 2,917,148 | -16,000 | 0.05% | 685,530 |
| 2022-05-25 | 2022-05-23 | 0.235 | 2,933,148 | -4,000 | 0.05% | 689,290 |
| 2022-05-24 | 2022-05-20 | 0.235 | 2,937,148 | +22,000 | 0.05% | 690,230 |
| 2022-05-23 | 2022-05-19 | 0.237 | 2,915,148 | +46,000 | 0.05% | 690,890 |
| 2022-05-20 | 2022-05-18 | 0.244 | 2,869,148 | -30,000 | 0.05% | 700,072 |
| 2022-05-19 | 2022-05-17 | 0.245 | 2,899,148 | +166,000 | 0.05% | 710,291 |
| 2022-05-17 | 2022-05-13 | 0.249 | 2,733,148 | -140,000 | 0.05% | 680,554 |
| 2022-05-16 | 2022-05-12 | 0.233 | 2,873,148 | +140,000 | 0.05% | 669,443 |
| 2022-05-13 | 2022-05-11 | 0.235 | 2,733,148 | -21,000 | 0.05% | 642,290 |
| 2022-05-12 | 2022-05-10 | 0.241 | 2,754,148 | +21,000 | 0.05% | 663,750 |
| 2022-05-11 | 2022-05-06 | 0.248 | 2,733,148 | -71,000 | 0.05% | 677,821 |
| 2022-05-10 | 2022-05-05 | 0.260 | 2,804,148 | +3,000 | 0.05% | 729,078 |
| 2022-05-06 | 2022-05-04 | 0.250 | 2,801,148 | +12,000 | 0.05% | 700,287 |
| 2022-05-05 | 2022-05-03 | 0.250 | 2,789,148 | +59,000 | 0.05% | 697,287 |
| 2022-05-04 | 2022-04-29 | 0.250 | 2,730,148 | +27,000 | 0.05% | 682,537 |
| 2022-04-29 | 2022-04-27 | 0.250 | 2,703,148 | -279,000 | 0.05% | 675,787 |
| 2022-04-28 | 2022-04-26 | 0.241 | 2,982,148 | +20,000 | 0.06% | 718,698 |
| 2022-04-27 | 2022-04-25 | 0.250 | 2,962,148 | +283,000 | 0.06% | 740,537 |
| 2022-04-21 | 2022-04-19 | 0.275 | 2,679,148 | -48,000 | 0.05% | 736,766 |
| 2022-04-20 | 2022-04-14 | 0.280 | 2,727,148 | -21,000 | 0.05% | 763,601 |
| 2022-04-14 | 2022-04-12 | 0.255 | 2,748,148 | +18,000 | 0.05% | 700,778 |
| 2022-04-13 | 2022-04-11 | 0.270 | 2,730,148 | -155,000 | 0.05% | 737,140 |
| 2022-04-12 | 2022-04-08 | 0.265 | 2,885,148 | +197,000 | 0.05% | 764,564 |
| 2022-04-11 | 2022-04-07 | 0.243 | 2,688,148 | -1,000 | 0.05% | 653,220 |
| 2022-04-06 | 2022-04-01 | 0.245 | 2,689,148 | -38,000 | 0.05% | 658,841 |
| 2022-04-04 | 2022-03-31 | 0.240 | 2,727,148 | +20,000 | 0.05% | 654,516 |
| 2022-04-01 | 2022-03-30 | 0.242 | 2,707,148 | -76,000 | 0.05% | 655,130 |
| 2022-03-31 | 2022-03-29 | 0.238 | 2,783,148 | -27,000 | 0.05% | 662,389 |
| 2022-03-24 | 2022-03-22 | 0.244 | 2,810,148 | -358,000 | 0.05% | 685,676 |
| 2022-03-23 | 2022-03-21 | 0.238 | 3,168,148 | +461,000 | 0.06% | 754,019 |
| 2022-03-22 | 2022-03-18 | 0.240 | 2,707,148 | -1,000 | 0.05% | 649,716 |
| 2022-03-21 | 2022-03-17 | 0.243 | 2,708,148 | -248,000 | 0.05% | 658,080 |
| 2022-03-18 | 2022-03-16 | 0.231 | 2,956,148 | +247,000 | 0.06% | 682,870 |
| 2022-03-17 | 2022-03-15 | 0.216 | 2,709,148 | -509,000 | 0.05% | 585,176 |
| 2022-03-16 | 2022-03-14 | 0.237 | 3,218,148 | +419,000 | 0.06% | 762,701 |
| 2022-03-14 | 2022-03-10 | 0.270 | 2,799,148 | -3,000 | 0.05% | 755,770 |
| 2022-03-11 | 2022-03-09 | 0.270 | 2,802,148 | +8,000 | 0.05% | 756,580 |
| 2022-03-10 | 2022-03-08 | 0.270 | 2,794,148 | +3,000 | 0.05% | 754,420 |
| 2022-03-08 | 2022-03-04 | 0.285 | 2,791,148 | +9,000 | 0.05% | 795,477 |
| 2022-03-03 | 2022-03-01 | 0.280 | 2,782,148 | +14,000 | 0.05% | 779,001 |
| 2022-02-28 | 2022-02-24 | 0.280 | 2,768,148 | -85,000 | 0.05% | 775,081 |
| 2022-02-25 | 2022-02-23 | 0.275 | 2,853,148 | +87,000 | 0.05% | 784,616 |
| 2022-02-24 | 2022-02-22 | 0.270 | 2,766,148 | -92,000 | 0.05% | 746,860 |
| 2022-02-23 | 2022-02-21 | 0.255 | 2,858,148 | -8,000 | 0.05% | 728,828 |
| 2022-02-22 | 2022-02-18 | 0.260 | 2,866,148 | -56,000 | 0.05% | 745,198 |
| 2022-02-21 | 2022-02-17 | 0.260 | 2,922,148 | +153,000 | 0.05% | 759,758 |
| 2022-02-16 | 2022-02-14 | 0.260 | 2,769,148 | -2,000 | 0.05% | 719,978 |
| 2022-02-14 | 2022-02-10 | 0.260 | 2,771,148 | -276,000 | 0.05% | 720,498 |
| 2022-02-11 | 2022-02-09 | 0.255 | 3,047,148 | +212,000 | 0.06% | 777,023 |
| 2022-02-10 | 2022-02-08 | 0.260 | 2,835,148 | -235,000 | 0.05% | 737,138 |
| 2022-02-09 | 2022-02-07 | 0.260 | 3,070,148 | +133,000 | 0.06% | 798,238 |
| 2022-02-08 | 2022-02-04 | 0.255 | 2,937,148 | -1,000 | 0.05% | 748,973 |
| 2022-02-07 | 2022-01-31 | 0.245 | 2,938,148 | +173,000 | 0.05% | 719,846 |
| 2022-01-28 | 2022-01-26 | 0.255 | 2,765,148 | +9,000 | 0.05% | 705,113 |
| 2022-01-27 | 2022-01-25 | 0.250 | 2,756,148 | -14,000 | 0.05% | 689,037 |
| 2022-01-24 | 2022-01-20 | 0.260 | 2,770,148 | -26,000 | 0.05% | 720,238 |
| 2022-01-20 | 2022-01-18 | 0.260 | 2,796,148 | -82,000 | 0.05% | 726,998 |
| 2022-01-19 | 2022-01-17 | 0.260 | 2,878,148 | -1,000 | 0.05% | 748,318 |
| 2022-01-17 | 2022-01-13 | 0.260 | 2,879,148 | -1,000 | 0.05% | 748,578 |
| 2022-01-14 | 2022-01-12 | 0.255 | 2,880,148 | -1,000 | 0.05% | 734,438 |
| 2022-01-13 | 2022-01-11 | 0.249 | 2,881,148 | +127,000 | 0.05% | 717,406 |
| 2022-01-12 | 2022-01-10 | 0.265 | 2,754,148 | -55,000 | 0.05% | 729,849 |
| 2022-01-04 | 2021-12-31 | 0.275 | 2,809,148 | +55,000 | 0.05% | 772,516 |
| 2021-12-30 | 2021-12-28 | 0.247 | 2,754,148 | -58,000 | 0.05% | 680,275 |
| 2021-12-23 | 2021-12-21 | 0.246 | 2,812,148 | -4,000 | 0.05% | 691,788 |
| 2021-12-22 | 2021-12-20 | 0.250 | 2,816,148 | +32,000 | 0.05% | 704,037 |
| 2021-12-21 | 2021-12-17 | 0.250 | 2,784,148 | -243,000 | 0.05% | 696,037 |
| 2021-12-20 | 2021-12-16 | 0.250 | 3,027,148 | +53,000 | 0.06% | 756,787 |
| 2021-12-17 | 2021-12-15 | 0.242 | 2,974,148 | +2,000 | 0.06% | 719,744 |
| 2021-12-15 | 2021-12-13 | 0.247 | 2,972,148 | -131,000 | 0.06% | 734,121 |
| 2021-12-13 | 2021-12-09 | 0.250 | 3,103,148 | +245,000 | 0.06% | 775,787 |
| 2021-12-09 | 2021-12-07 | 0.250 | 2,858,148 | -83,000 | 0.05% | 714,537 |
| 2021-12-08 | 2021-12-06 | 0.240 | 2,941,148 | -3,000 | 0.05% | 705,876 |
| 2021-12-07 | 2021-12-03 | 0.249 | 2,944,148 | -183,000 | 0.05% | 733,093 |
| 2021-12-06 | 2021-12-02 | 0.250 | 3,127,148 | +183,000 | 0.06% | 781,787 |
| 2021-12-03 | 2021-12-01 | 0.255 | 2,944,148 | +25,000 | 0.05% | 750,758 |
| 2021-12-02 | 2021-11-30 | 0.260 | 2,919,148 | +192,000 | 0.05% | 758,978 |
| 2021-12-01 | 2021-11-29 | 0.275 | 2,727,148 | +49,000 | 0.05% | 749,966 |
| 2021-11-30 | 2021-11-26 | 0.250 | 2,678,148 | -213,000 | 0.05% | 669,537 |
| 2021-11-29 | 2021-11-25 | 0.250 | 2,891,148 | -107,000 | 0.05% | 722,787 |
| 2021-11-26 | 2021-11-24 | 0.250 | 2,998,148 | -91,000 | 0.06% | 749,537 |
| 2021-11-25 | 2021-11-23 | 0.226 | 3,089,148 | +124,000 | 0.06% | 698,147 |
| 2021-11-24 | 2021-11-22 | 0.224 | 2,965,148 | +324,000 | 0.06% | 664,193 |
| 2021-11-23 | 2021-11-19 | 0.250 | 2,641,148 | -53,000 | 0.05% | 660,287 |
| 2021-11-19 | 2021-11-17 | 0.255 | 2,694,148 | -514,000 | 0.05% | 687,008 |
| 2021-11-18 | 2021-11-16 | 0.248 | 3,208,148 | +608,000 | 0.06% | 795,621 |
| 2021-11-16 | 2021-11-12 | 0.255 | 2,600,148 | +168,000 | 0.05% | 663,038 |
| 2021-11-15 | 2021-11-11 | 0.250 | 2,432,148 | -258,000 | 0.05% | 608,037 |
| 2021-11-09 | 2021-11-05 | 0.246 | 2,690,148 | -139,000 | 0.05% | 661,776 |
| 2021-11-04 | 2021-11-02 | 0.260 | 2,829,148 | +11,000 | 0.05% | 735,578 |
| 2021-11-02 | 2021-10-29 | 0.265 | 2,818,148 | +386,000 | 0.05% | 746,809 |
| 2021-11-01 | 2021-10-28 | 0.250 | 2,432,148 | -24,000 | 0.05% | 608,037 |
| 2021-10-29 | 2021-10-27 | 0.260 | 2,456,148 | -75,000 | 0.05% | 638,598 |
| 2021-10-28 | 2021-10-26 | 0.275 | 2,531,148 | -20,000 | 0.05% | 696,066 |
| 2021-10-27 | 2021-10-25 | 0.270 | 2,551,148 | +74,000 | 0.05% | 688,810 |
| 2021-10-26 | 2021-10-22 | 0.270 | 2,477,148 | +45,000 | 0.05% | 668,830 |
| 2021-10-25 | 2021-10-21 | 0.280 | 2,432,148 | -1,000 | 0.05% | 681,001 |
| 2021-10-22 | 2021-10-20 | 0.285 | 2,433,148 | -143,000 | 0.05% | 693,447 |
| 2021-10-20 | 2021-10-18 | 0.280 | 2,576,148 | +32,000 | 0.05% | 721,321 |
| 2021-10-19 | 2021-10-15 | 0.280 | 2,544,148 | +115,000 | 0.05% | 712,361 |
| 2021-10-15 | 2021-10-11 | 0.290 | 2,429,148 | -476,000 | 0.05% | 704,453 |
| 2021-10-12 | 2021-10-08 | 0.290 | 2,905,148 | +488,000 | 0.05% | 842,493 |
| 2021-10-11 | 2021-10-07 | 0.275 | 2,417,148 | +3,000 | 0.05% | 664,716 |
| 2021-10-08 | 2021-10-06 | 0.295 | 2,414,148 | -2,291,000 | 0.05% | 712,174 |
| 2021-10-07 | 2021-10-05 | 0.295 | 4,705,148 | +1,749,000 | 0.09% | 1,388,019 |
| 2021-10-06 | 2021-10-04 | 0.247 | 2,956,148 | -30,000 | 0.06% | 730,169 |
| 2021-10-05 | 2021-09-30 | 0.237 | 2,986,148 | +1,000 | 0.06% | 707,717 |
| 2021-10-04 | 2021-09-29 | 0.245 | 2,985,148 | +60,000 | 0.06% | 731,361 |
| 2021-09-30 | 2021-09-28 | 0.247 | 2,925,148 | +208,000 | 0.05% | 722,512 |
| 2021-09-29 | 2021-09-27 | 0.238 | 2,717,148 | +294,000 | 0.05% | 646,681 |
| 2021-09-28 | 2021-09-24 | 0.234 | 2,423,148 | -215,000 | 0.05% | 567,017 |
| 2021-09-27 | 2021-09-23 | 0.234 | 2,638,148 | -161,000 | 0.05% | 617,327 |
| 2021-09-24 | 2021-09-21 | 0.228 | 2,799,148 | +76,000 | 0.05% | 638,206 |
| 2021-09-23 | 2021-09-20 | 0.223 | 2,723,148 | +281,000 | 0.05% | 607,262 |
| 2021-09-21 | 2021-09-17 | 0.238 | 2,442,148 | +28,000 | 0.05% | 581,231 |
| 2021-09-20 | 2021-09-16 | 0.265 | 2,414,148 | -242,000 | 0.05% | 639,749 |
| 2021-09-17 | 2021-09-15 | 0.245 | 2,656,148 | -197,000 | 0.05% | 650,756 |
| 2021-09-16 | 2021-09-14 | 0.255 | 2,853,148 | +605,000 | 0.05% | 727,553 |
| 2021-09-14 | 2021-09-10 | 0.225 | 2,248,148 | +4,000 | 0.04% | 505,833 |
| 2021-09-13 | 2021-09-09 | 0.224 | 2,244,148 | +106,000 | 0.04% | 502,689 |
| 2021-09-09 | 2021-09-07 | 0.217 | 2,138,148 | +1,000 | 0.04% | 463,978 |
| 2021-09-08 | 2021-09-06 | 0.217 | 2,137,148 | -204,000 | 0.04% | 463,761 |
| 2021-09-07 | 2021-09-03 | 0.215 | 2,341,148 | -44,000 | 0.04% | 503,347 |
| 2021-09-06 | 2021-09-02 | 0.208 | 2,385,148 | +8,000 | 0.04% | 496,111 |
| 2021-09-03 | 2021-09-01 | 0.208 | 2,377,148 | +157,000 | 0.04% | 494,447 |
| 2021-09-02 | 2021-08-31 | 0.212 | 2,220,148 | -63,000 | 0.04% | 470,671 |
| 2021-09-01 | 2021-08-30 | 0.212 | 2,283,148 | +147,000 | 0.04% | 484,027 |
| 2021-08-31 | 2021-08-27 | 0.210 | 2,136,148 | +12,000 | 0.04% | 448,591 |
| 2021-08-30 | 2021-08-26 | 0.207 | 2,124,148 | -144,000 | 0.04% | 439,699 |
| 2021-08-27 | 2021-08-25 | 0.208 | 2,268,148 | -180,000 | 0.04% | 471,775 |
| 2021-08-26 | 2021-08-24 | 0.208 | 2,448,148 | -112,000 | 0.05% | 509,215 |
| 2021-08-25 | 2021-08-23 | 0.205 | 2,560,148 | -183,000 | 0.05% | 524,830 |
| 2021-08-24 | 2021-08-20 | 0.207 | 2,743,148 | +370,000 | 0.05% | 567,832 |
| 2021-08-23 | 2021-08-19 | 0.210 | 2,373,148 | -20,000 | 0.04% | 498,361 |
| 2021-08-20 | 2021-08-18 | 0.215 | 2,393,148 | +67,000 | 0.04% | 514,527 |
| 2021-08-19 | 2021-08-17 | 0.216 | 2,326,148 | +157,000 | 0.04% | 502,448 |
| 2021-08-18 | 2021-08-16 | 0.220 | 2,169,148 | +2,000 | 0.04% | 477,213 |
| 2021-08-17 | 2021-08-13 | 0.220 | 2,167,148 | -131,000 | 0.04% | 476,773 |
| 2021-08-16 | 2021-08-12 | 0.220 | 2,298,148 | -45,000 | 0.04% | 505,593 |
| 2021-08-13 | 2021-08-11 | 0.219 | 2,343,148 | -22,000 | 0.04% | 513,149 |
| 2021-08-12 | 2021-08-10 | 0.220 | 2,365,148 | -85,000 | 0.04% | 520,333 |
| 2021-08-11 | 2021-08-09 | 0.215 | 2,450,148 | +68,000 | 0.05% | 526,782 |
| 2021-08-10 | 2021-08-06 | 0.218 | 2,382,148 | -112,000 | 0.04% | 519,308 |
| 2021-08-09 | 2021-08-05 | 0.209 | 2,494,148 | +50,000 | 0.05% | 521,277 |
| 2021-08-06 | 2021-08-04 | 0.210 | 2,444,148 | +118,000 | 0.05% | 513,271 |
| 2021-08-05 | 2021-08-03 | 0.211 | 2,326,148 | +289,000 | 0.04% | 490,817 |
| 2021-08-04 | 2021-08-02 | 0.214 | 2,037,148 | -1,000 | 0.04% | 435,950 |
| 2021-08-03 | 2021-07-30 | 0.215 | 2,038,148 | +1,000 | 0.04% | 438,202 |
| 2021-08-02 | 2021-07-29 | 0.218 | 2,037,148 | -54,000 | 0.04% | 444,098 |
| 2021-07-30 | 2021-07-28 | 0.210 | 2,091,148 | +167,000 | 0.04% | 439,141 |
| 2021-07-29 | 2021-07-27 | 0.209 | 1,924,148 | -66,000 | 0.04% | 402,147 |
| 2021-07-28 | 2021-07-26 | 0.206 | 1,990,148 | +31,000 | 0.04% | 409,970 |
| 2021-07-27 | 2021-07-23 | 0.218 | 1,959,148 | -16,000 | 0.04% | 427,094 |
| 2021-07-26 | 2021-07-22 | 0.219 | 1,975,148 | -280,000 | 0.04% | 432,557 |
| 2021-07-23 | 2021-07-21 | 0.216 | 2,255,148 | +283,000 | 0.04% | 487,112 |
| 2021-07-22 | 2021-07-20 | 0.220 | 1,972,148 | -300,000 | 0.04% | 433,873 |
| 2021-07-21 | 2021-07-19 | 0.215 | 2,272,148 | +318,000 | 0.04% | 488,512 |
| 2021-07-20 | 2021-07-16 | 0.239 | 1,954,148 | +38,000 | 0.04% | 467,041 |
| 2021-07-19 | 2021-07-15 | 0.245 | 1,916,148 | -24,000 | 0.04% | 469,456 |
| 2021-07-16 | 2021-07-14 | 0.275 | 1,940,148 | -248,000 | 0.04% | 533,541 |
| 2021-07-15 | 2021-07-13 | 0.280 | 2,188,148 | +268,000 | 0.04% | 612,681 |
| 2021-07-14 | 2021-07-12 | 0.265 | 1,920,148 | +4,000 | 0.04% | 508,839 |
| 2021-07-13 | 2021-07-09 | 0.265 | 1,916,148 | -35,000 | 0.04% | 507,779 |
| 2021-07-12 | 2021-07-08 | 0.260 | 1,951,148 | -37,000 | 0.04% | 507,298 |
| 2021-07-09 | 2021-07-07 | 0.265 | 1,988,148 | -333,000 | 0.04% | 526,859 |
| 2021-07-08 | 2021-07-06 | 0.270 | 2,321,148 | +59,000 | 0.04% | 626,710 |
| 2021-07-06 | 2021-07-02 | 0.275 | 2,262,148 | -192,000 | 0.04% | 622,091 |
| 2021-06-30 | 2021-06-28 | 0.280 | 2,454,148 | -111,000 | 0.05% | 687,161 |
| 2021-06-28 | 2021-06-24 | 0.280 | 2,565,148 | -1,000 | 0.05% | 718,241 |
| 2021-06-25 | 2021-06-23 | 0.275 | 2,566,148 | -381,000 | 0.05% | 705,691 |
| 2021-06-24 | 2021-06-22 | 0.280 | 2,947,148 | -26,000 | 0.06% | 825,201 |
| 2021-06-23 | 2021-06-21 | 0.285 | 2,973,148 | +77,000 | 0.06% | 847,347 |
| 2021-06-22 | 2021-06-18 | 0.285 | 2,896,148 | -34,000 | 0.05% | 825,402 |
| 2021-06-21 | 2021-06-17 | 0.295 | 2,930,148 | +457,000 | 0.05% | 864,394 |
| 2021-06-18 | 2021-06-16 | 0.285 | 2,473,148 | -200,000 | 0.05% | 704,847 |
| 2021-06-17 | 2021-06-15 | 0.275 | 2,673,148 | +400,000 | 0.05% | 735,116 |
| 2021-06-16 | 2021-06-11 | 0.270 | 2,273,148 | -512,000 | 0.04% | 613,750 |
| 2021-06-15 | 2021-06-10 | 0.270 | 2,785,148 | +223,000 | 0.05% | 751,990 |
| 2021-06-11 | 2021-06-09 | 0.275 | 2,562,148 | +598,000 | 0.05% | 704,591 |
| 2021-06-04 | 2021-06-02 | 0.270 | 1,964,148 | -70,000 | 0.04% | 530,320 |
| 2021-06-03 | 2021-06-01 | 0.270 | 2,034,148 | +70,000 | 0.04% | 549,220 |
| 2021-06-02 | 2021-05-31 | 0.260 | 1,964,148 | -43,000 | 0.04% | 510,678 |
| 2021-05-27 | 2021-05-25 | 0.250 | 2,007,148 | -8,000 | 0.04% | 501,787 |
| 2021-05-26 | 2021-05-24 | 0.250 | 2,015,148 | +8,000 | 0.04% | 503,787 |
| 2021-05-24 | 2021-05-20 | 0.260 | 2,007,148 | -24,000 | 0.04% | 521,858 |
| 2021-05-21 | 2021-05-18 | 0.275 | 2,031,148 | -131,000 | 0.04% | 558,566 |
| 2021-05-17 | 2021-05-13 | 0.255 | 2,162,148 | +198,000 | 0.04% | 551,348 |
| 2021-05-13 | 2021-05-11 | 0.270 | 1,964,148 | -161,000 | 0.04% | 530,320 |
| 2021-05-12 | 2021-05-10 | 0.290 | 2,125,148 | +102,000 | 0.04% | 616,293 |
| 2021-05-11 | 2021-05-07 | 0.250 | 2,023,148 | -61,000 | 0.04% | 505,787 |
| 2021-05-10 | 2021-05-06 | 0.270 | 2,084,148 | -276,000 | 0.04% | 562,720 |
| 2021-05-07 | 2021-05-05 | 0.245 | 2,360,148 | -66,000 | 0.04% | 578,236 |
| 2021-05-06 | 2021-05-04 | 0.245 | 2,426,148 | +7,000 | 0.05% | 594,406 |
| 2021-05-05 | 2021-05-03 | 0.239 | 2,419,148 | -102,000 | 0.05% | 578,176 |
| 2021-05-04 | 2021-04-30 | 0.243 | 2,521,148 | +2,000 | 0.05% | 612,639 |
| 2021-05-03 | 2021-04-29 | 0.242 | 2,519,148 | +75,000 | 0.05% | 609,634 |
| 2021-04-30 | 2021-04-28 | 0.241 | 2,444,148 | -2,000 | 0.05% | 589,040 |
| 2021-04-29 | 2021-04-27 | 0.243 | 2,446,148 | +109,000 | 0.05% | 594,414 |
| 2021-04-28 | 2021-04-26 | 0.246 | 2,337,148 | -7,000 | 0.04% | 574,938 |
| 2021-04-27 | 2021-04-23 | 0.250 | 2,344,148 | -14,000 | 0.04% | 586,037 |
| 2021-04-26 | 2021-04-22 | 0.249 | 2,358,148 | -13,000 | 0.04% | 587,179 |
| 2021-04-23 | 2021-04-21 | 0.250 | 2,371,148 | -48,000 | 0.04% | 592,787 |
| 2021-04-22 | 2021-04-20 | 0.255 | 2,419,148 | +34,000 | 0.05% | 616,883 |
| 2021-04-21 | 2021-04-19 | 0.250 | 2,385,148 | -22,000 | 0.04% | 596,287 |
| 2021-04-20 | 2021-04-16 | 0.246 | 2,407,148 | -109,000 | 0.04% | 592,158 |
| 2021-04-19 | 2021-04-15 | 0.245 | 2,516,148 | +10,000 | 0.05% | 616,456 |
| 2021-04-16 | 2021-04-14 | 0.239 | 2,506,148 | +64,000 | 0.05% | 598,969 |
| 2021-04-15 | 2021-04-13 | 0.239 | 2,442,148 | -258,000 | 0.05% | 583,673 |
| 2021-04-14 | 2021-04-12 | 0.240 | 2,700,148 | +58,000 | 0.05% | 648,036 |
| 2021-04-13 | 2021-04-09 | 0.243 | 2,642,148 | +62,000 | 0.05% | 642,042 |
| 2021-04-12 | 2021-04-08 | 0.250 | 2,580,148 | -8,000 | 0.05% | 645,037 |
| 2021-04-09 | 2021-04-07 | 0.255 | 2,588,148 | -48,000 | 0.05% | 659,978 |
| 2021-04-08 | 2021-04-01 | 0.255 | 2,636,148 | +45,000 | 0.05% | 672,218 |
| 2021-04-07 | 2021-03-31 | 0.255 | 2,591,148 | -13,000 | 0.05% | 660,743 |
| 2021-04-01 | 2021-03-30 | 0.250 | 2,604,148 | -59,000 | 0.05% | 651,037 |
| 2021-03-30 | 2021-03-26 | 0.260 | 2,663,148 | -36,000 | 0.05% | 692,418 |
| 2021-03-26 | 2021-03-24 | 0.260 | 2,699,148 | -90,000 | 0.05% | 701,778 |
| 2021-03-22 | 2021-03-18 | 0.270 | 2,789,148 | +28,000 | 0.05% | 753,070 |
| 2021-03-15 | 2021-03-11 | 0.290 | 2,761,148 | -3,000 | 0.05% | 800,733 |
| 2021-03-12 | 2021-03-10 | 0.285 | 2,764,148 | -29,000 | 0.05% | 787,782 |
| 2021-03-10 | 2021-03-08 | 0.305 | 2,793,148 | -115,000 | 0.05% | 851,910 |
| 2021-03-08 | 2021-03-04 | 0.285 | 2,908,148 | -130,000 | 0.05% | 828,822 |
| 2021-03-05 | 2021-03-03 | 0.300 | 3,038,148 | +339,000 | 0.06% | 911,444 |
| 2021-03-03 | 2021-03-01 | 0.315 | 2,699,148 | -71,000 | 0.05% | 850,232 |
| 2021-03-02 | 2021-02-26 | 0.310 | 2,770,148 | -79,000 | 0.05% | 858,746 |
| 2021-03-01 | 2021-02-25 | 0.330 | 2,849,148 | -85,000 | 0.05% | 940,219 |
| 2021-02-26 | 2021-02-24 | 0.330 | 2,934,148 | -472,000 | 0.05% | 968,269 |
| 2021-02-25 | 2021-02-23 | 0.355 | 3,406,148 | +342,000 | 0.06% | 1,209,183 |
| 2021-02-24 | 2021-02-22 | 0.345 | 3,064,148 | +279,000 | 0.06% | 1,057,131 |
| 2021-02-23 | 2021-02-19 | 0.345 | 2,785,148 | +617,000 | 0.05% | 960,876 |
| 2021-02-22 | 2021-02-18 | 0.345 | 2,168,148 | -683,000 | 0.04% | 748,011 |
| 2021-02-19 | 2021-02-17 | 0.375 | 2,851,148 | +365,000 | 0.05% | 1,069,180 |
| 2021-02-18 | 2021-02-16 | 0.355 | 2,486,148 | +74,000 | 0.05% | 882,583 |
| 2021-02-17 | 2021-02-11 | 0.295 | 2,412,148 | +253,000 | 0.05% | 711,584 |
| 2021-02-16 | 2021-02-09 | 0.300 | 2,159,148 | -357,000 | 0.04% | 647,744 |
| 2021-02-10 | 2021-02-08 | 0.305 | 2,516,148 | -68,000 | 0.05% | 767,425 |
| 2021-02-09 | 2021-02-05 | 0.285 | 2,584,148 | +20,000 | 0.05% | 736,482 |
| 2021-02-08 | 2021-02-04 | 0.255 | 2,564,148 | -6,000 | 0.05% | 653,858 |
| 2021-02-05 | 2021-02-03 | 0.250 | 2,570,148 | +18,000 | 0.05% | 642,537 |
| 2021-02-03 | 2021-02-01 | 0.242 | 2,552,148 | +38,000 | 0.05% | 617,620 |
| 2021-02-02 | 2021-01-29 | 0.245 | 2,514,148 | -367,000 | 0.05% | 615,966 |
| 2021-02-01 | 2021-01-28 | 0.248 | 2,881,148 | -425,000 | 0.05% | 714,525 |
| 2021-01-29 | 2021-01-27 | 0.247 | 3,306,148 | -8,000 | 0.06% | 816,619 |
| 2021-01-28 | 2021-01-26 | 0.247 | 3,314,148 | -5,000 | 0.06% | 818,595 |
| 2021-01-27 | 2021-01-25 | 0.250 | 3,319,148 | -179,000 | 0.06% | 829,787 |
| 2021-01-26 | 2021-01-22 | 0.250 | 3,498,148 | +36,000 | 0.07% | 874,537 |
| 2021-01-25 | 2021-01-21 | 0.250 | 3,462,148 | +64,000 | 0.06% | 865,537 |
| 2021-01-22 | 2021-01-20 | 0.246 | 3,398,148 | -183,000 | 0.06% | 835,944 |
| 2021-01-21 | 2021-01-19 | 0.250 | 3,581,148 | +184,000 | 0.07% | 895,287 |
| 2021-01-20 | 2021-01-18 | 0.250 | 3,397,148 | +1,171,000 | 0.06% | 849,287 |
| 2021-01-19 | 2021-01-15 | 0.245 | 2,226,148 | -51,000 | 0.04% | 545,406 |
| 2021-01-18 | 2021-01-14 | 0.250 | 2,277,148 | -210,000 | 0.04% | 569,287 |
| 2021-01-15 | 2021-01-13 | 0.260 | 2,487,148 | +336,000 | 0.05% | 646,658 |
| 2021-01-14 | 2021-01-12 | 0.250 | 2,151,148 | +151,000 | 0.04% | 537,787 |
| 2021-01-11 | 2021-01-07 | 0.260 | 2,000,148 | +36,000 | 0.04% | 520,038 |
| 2021-01-08 | 2021-01-06 | 0.265 | 1,964,148 | -206,000 | 0.04% | 520,499 |
| 2021-01-07 | 2021-01-05 | 0.250 | 2,170,148 | -495,000 | 0.04% | 542,537 |
| 2021-01-06 | 2021-01-04 | 0.250 | 2,665,148 | +52,000 | 0.05% | 666,287 |
| 2021-01-05 | 2020-12-31 | 0.248 | 2,613,148 | -582,000 | 0.05% | 648,061 |
| 2020-12-29 | 2020-12-24 | 0.249 | 3,195,148 | +560,000 | 0.06% | 795,592 |
| 2020-12-22 | 2020-12-18 | 0.260 | 2,635,148 | +240,000 | 0.05% | 685,138 |
| 2020-12-18 | 2020-12-16 | 0.260 | 2,395,148 | +30,000 | 0.04% | 622,738 |
| 2020-12-16 | 2020-12-14 | 0.260 | 2,365,148 | -35,000 | 0.04% | 614,938 |
| 2020-12-11 | 2020-12-09 | 0.265 | 2,400,148 | -205,000 | 0.04% | 636,039 |
| 2020-12-10 | 2020-12-08 | 0.270 | 2,605,148 | -3,000 | 0.05% | 703,390 |
| 2020-12-09 | 2020-12-07 | 0.285 | 2,608,148 | +573,000 | 0.05% | 743,322 |
| 2020-12-08 | 2020-12-04 | 0.260 | 2,035,148 | +14,000 | 0.04% | 529,138 |
| 2020-12-07 | 2020-12-03 | 0.255 | 2,021,148 | +13,000 | 0.04% | 515,393 |
| 2020-12-04 | 2020-12-02 | 0.250 | 2,008,148 | +69,000 | 0.04% | 502,037 |
| 2020-12-03 | 2020-12-01 | 0.248 | 1,939,148 | -33,000 | 0.04% | 480,909 |
| 2020-12-02 | 2020-11-30 | 0.236 | 1,972,148 | +56,000 | 0.04% | 465,427 |
| 2020-12-01 | 2020-11-27 | 0.243 | 1,916,148 | -188,000 | 0.04% | 465,624 |
| 2020-11-30 | 2020-11-26 | 0.249 | 2,104,148 | +65,000 | 0.04% | 523,933 |
| 2020-11-27 | 2020-11-25 | 0.255 | 2,039,148 | -124,000 | 0.04% | 519,983 |
| 2020-11-26 | 2020-11-24 | 0.243 | 2,163,148 | +29,000 | 0.04% | 525,645 |
| 2020-11-25 | 2020-11-23 | 0.226 | 2,134,148 | +41,000 | 0.04% | 482,317 |
| 2020-11-24 | 2020-11-20 | 0.210 | 2,093,148 | -44,000 | 0.04% | 439,561 |
| 2020-11-23 | 2020-11-19 | 0.208 | 2,137,148 | -68,000 | 0.04% | 444,527 |
| 2020-11-20 | 2020-11-18 | 0.206 | 2,205,148 | +67,000 | 0.04% | 454,260 |
| 2020-11-19 | 2020-11-17 | 0.208 | 2,138,148 | +225,000 | 0.04% | 444,735 |
| 2020-11-17 | 2020-11-13 | 0.197 | 1,913,148 | -194,000 | 0.04% | 376,890 |
| 2020-11-16 | 2020-11-12 | 0.205 | 2,107,148 | +5,000 | 0.04% | 431,965 |
| 2020-11-13 | 2020-11-11 | 0.200 | 2,102,148 | +162,000 | 0.04% | 420,430 |
| 2020-11-12 | 2020-11-10 | 0.195 | 1,940,148 | +27,000 | 0.04% | 378,329 |
| 2020-11-06 | 2020-11-04 | 0.190 | 1,913,148 | -20,000 | 0.04% | 363,498 |
| 2020-11-05 | 2020-11-03 | 0.191 | 1,933,148 | -95,000 | 0.04% | 369,231 |
| 2020-11-04 | 2020-11-02 | 0.191 | 2,028,148 | -125,000 | 0.04% | 387,376 |
| 2020-11-03 | 2020-10-30 | 0.195 | 2,153,148 | +1,000 | 0.04% | 419,864 |
| 2020-11-02 | 2020-10-29 | 0.197 | 2,152,148 | +58,000 | 0.04% | 423,973 |
| 2020-10-30 | 2020-10-28 | 0.198 | 2,094,148 | +66,000 | 0.04% | 414,641 |
| 2020-10-29 | 2020-10-27 | 0.200 | 2,028,148 | -150,000 | 0.04% | 405,630 |
| 2020-10-28 | 2020-10-23 | 0.207 | 2,178,148 | +206,000 | 0.04% | 450,877 |
| 2020-10-23 | 2020-10-21 | 0.208 | 1,972,148 | -17,000 | 0.04% | 410,207 |
| 2020-10-22 | 2020-10-20 | 0.207 | 1,989,148 | -147,000 | 0.04% | 411,754 |
| 2020-10-21 | 2020-10-19 | 0.209 | 2,136,148 | +5,000 | 0.04% | 446,455 |
| 2020-10-20 | 2020-10-16 | 0.209 | 2,131,148 | -2,409,000 | 0.04% | 445,410 |
| 2020-10-19 | 2020-10-15 | 0.204 | 4,540,148 | +72,000 | 0.08% | 926,190 |
| 2020-10-16 | 2020-10-14 | 0.209 | 4,468,148 | +38,000 | 0.08% | 933,843 |
| 2020-10-15 | 2020-10-12 | 0.209 | 4,430,148 | -39,000 | 0.08% | 925,901 |
| 2020-10-14 | 2020-10-09 | 0.213 | 4,469,148 | +11,000 | 0.08% | 951,929 |
| 2020-10-12 | 2020-10-08 | 0.211 | 4,458,148 | +32,000 | 0.08% | 940,669 |
| 2020-10-09 | 2020-10-07 | 0.211 | 4,426,148 | -17,000 | 0.08% | 933,917 |
| 2020-10-08 | 2020-10-06 | 0.217 | 4,443,148 | +10,000 | 0.08% | 964,163 |
| 2020-10-07 | 2020-10-05 | 0.208 | 4,433,148 | -165,000 | 0.08% | 922,095 |
| 2020-10-06 | 2020-09-30 | 0.210 | 4,598,148 | +2,563,000 | 0.09% | 965,611 |
| 2020-10-05 | 2020-09-29 | 0.204 | 2,035,148 | -201,000 | 0.04% | 415,170 |
| 2020-09-30 | 2020-09-28 | 0.209 | 2,236,148 | +137,000 | 0.04% | 467,355 |
| 2020-09-29 | 2020-09-25 | 0.206 | 2,099,148 | +142,000 | 0.04% | 432,424 |
| 2020-09-28 | 2020-09-24 | 0.212 | 1,957,148 | -6,000 | 0.04% | 414,915 |
| 2020-09-25 | 2020-09-23 | 0.213 | 1,963,148 | -9,000 | 0.04% | 418,151 |
| 2020-09-24 | 2020-09-22 | 0.212 | 1,972,148 | -426,000 | 0.04% | 418,095 |
| 2020-09-23 | 2020-09-21 | 0.211 | 2,398,148 | -287,000 | 0.04% | 506,009 |
| 2020-09-22 | 2020-09-18 | 0.225 | 2,685,148 | +687,000 | 0.05% | 604,158 |
| 2020-09-21 | 2020-09-17 | 0.235 | 1,998,148 | +86,000 | 0.04% | 469,565 |
| 2020-09-18 | 2020-09-16 | 0.241 | 1,912,148 | -129,000 | 0.04% | 460,828 |
| 2020-09-17 | 2020-09-15 | 0.246 | 2,041,148 | -267,000 | 0.04% | 502,122 |
| 2020-09-16 | 2020-09-14 | 0.232 | 2,308,148 | -147,000 | 0.04% | 535,490 |
| 2020-09-15 | 2020-09-11 | 0.240 | 2,455,148 | +197,000 | 0.05% | 589,236 |
| 2020-09-14 | 2020-09-10 | 0.235 | 2,258,148 | +38,000 | 0.04% | 530,665 |
| 2020-09-11 | 2020-09-09 | 0.242 | 2,220,148 | +2,000 | 0.04% | 537,276 |
| 2020-09-10 | 2020-09-08 | 0.241 | 2,218,148 | +295,000 | 0.04% | 534,574 |
| 2020-09-09 | 2020-09-07 | 0.240 | 1,923,148 | -183,000 | 0.04% | 461,556 |
| 2020-09-08 | 2020-09-04 | 0.255 | 2,106,148 | +11,000 | 0.04% | 537,068 |
| 2020-09-07 | 2020-09-03 | 0.255 | 2,095,148 | -270,000 | 0.04% | 534,263 |
| 2020-09-04 | 2020-09-02 | 0.250 | 2,365,148 | -12,000 | 0.04% | 591,287 |
| 2020-09-03 | 2020-09-01 | 0.250 | 2,377,148 | +207,000 | 0.04% | 594,287 |
| 2020-09-02 | 2020-08-31 | 0.255 | 2,170,148 | -3,000 | 0.04% | 553,388 |
| 2020-09-01 | 2020-08-28 | 0.255 | 2,173,148 | -215,000 | 0.04% | 554,153 |
| 2020-08-31 | 2020-08-27 | 0.245 | 2,388,148 | -1,120,000 | 0.04% | 585,096 |
| 2020-08-28 | 2020-08-26 | 0.246 | 3,508,148 | +1,840,000 | 0.07% | 863,004 |
| 2020-08-26 | 2020-08-24 | 0.250 | 1,668,148 | -19,000 | 0.03% | 417,037 |
| 2020-08-25 | 2020-08-21 | 0.255 | 1,687,148 | +915,000 | 0.03% | 430,223 |
| 2020-08-24 | 2020-08-20 | 0.244 | 772,148 | +424,000 | 0.01% | 188,404 |
| 2020-08-21 | 2020-08-19 | 0.248 | 348,148 | +134,000 | 0.01% | 86,341 |
| 2020-08-20 | 2020-08-18 | 0.247 | 214,148 | +142,000 | 0.00% | 52,895 |
| 2020-08-18 | 2020-08-14 | 0.248 | 72,148 | -55,000 | 0.00% | 17,893 |
| 2020-08-17 | 2020-08-13 | 0.249 | 127,148 | -107,000 | 0.00% | 31,660 |
| 2020-08-14 | 2020-08-12 | 0.250 | 234,148 | -117,000 | 0.00% | 58,537 |
| 2020-08-12 | 2020-08-10 | 0.249 | 351,148 | +261,000 | 0.01% | 87,436 |
| 2020-08-11 | 2020-08-07 | 0.255 | 90,148 | -91,000 | 0.00% | 22,988 |
| 2020-08-06 | 2020-08-04 | 0.275 | 181,148 | +92,000 | 0.00% | 49,816 |
| 2020-08-05 | 2020-08-03 | 0.270 | 89,148 | -387,000 | 0.00% | 24,070 |
| 2020-08-03 | 2020-07-30 | 0.280 | 476,148 | -255,000 | 0.01% | 133,321 |
| 2020-07-30 | 2020-07-28 | 0.285 | 731,148 | +491,000 | 0.01% | 208,377 |
| 2020-07-29 | 2020-07-27 | 0.285 | 240,148 | +96,000 | 0.00% | 68,442 |
| 2020-07-28 | 2020-07-24 | 0.295 | 144,148 | -5,000 | 0.00% | 42,524 |
| 2020-07-24 | 2020-07-22 | 0.290 | 149,148 | +72,000 | 0.00% | 43,253 |
| 2020-07-22 | 2020-07-20 | 0.280 | 77,148 | -70,000 | 0.00% | 21,601 |
| 2020-07-20 | 2020-07-16 | 0.265 | 147,148 | -49,000 | 0.00% | 38,994 |
| 2020-07-17 | 2020-07-15 | 0.285 | 196,148 | -327,000 | 0.00% | 55,902 |
| 2020-07-16 | 2020-07-14 | 0.285 | 523,148 | -160,000 | 0.01% | 149,097 |
| 2020-07-15 | 2020-07-13 | 0.295 | 683,148 | -230,000 | 0.01% | 201,529 |
| 2020-07-14 | 2020-07-10 | 0.290 | 913,148 | -60,000 | 0.02% | 264,813 |
| 2020-07-10 | 2020-07-08 | 0.270 | 973,148 | -458,000 | 0.02% | 262,750 |
| 2020-07-09 | 2020-07-07 | 0.270 | 1,431,148 | -408,000 | 0.03% | 386,410 |
| 2020-07-08 | 2020-07-06 | 0.270 | 1,839,148 | +532,000 | 0.03% | 496,570 |
| 2020-07-07 | 2020-07-03 | 0.250 | 1,307,148 | -129,000 | 0.02% | 326,787 |
| 2020-07-06 | 2020-07-02 | 0.245 | 1,436,148 | +274,000 | 0.03% | 351,856 |
| 2020-07-03 | 2020-06-30 | 0.242 | 1,162,148 | -308,000 | 0.02% | 281,240 |
| 2020-07-02 | 2020-06-29 | 0.236 | 1,470,148 | -12,000 | 0.03% | 346,955 |
| 2020-06-30 | 2020-06-26 | 0.249 | 1,482,148 | -137,000 | 0.03% | 369,055 |
| 2020-06-26 | 2020-06-23 | 0.255 | 1,619,148 | +1,032,000 | 0.03% | 412,883 |
| 2020-06-24 | 2020-06-22 | 0.240 | 587,148 | +510,000 | 0.01% | 140,916 |
| 2020-06-23 | 2020-06-19 | 0.250 | 77,148 | -355,000 | 0.00% | 19,287 |
| 2020-06-22 | 2020-06-18 | 0.247 | 432,148 | -135,000 | 0.01% | 106,741 |
| 2020-06-19 | 2020-06-17 | 0.250 | 567,148 | +252,000 | 0.01% | 141,787 |
| 2020-06-18 | 2020-06-16 | 0.250 | 315,148 | -176,000 | 0.01% | 78,787 |
| 2020-06-17 | 2020-06-15 | 0.247 | 491,148 | +230,000 | 0.01% | 121,314 |
| 2020-06-16 | 2020-06-12 | 0.265 | 261,148 | +165,000 | 0.00% | 69,204 |
| 2020-06-15 | 2020-06-11 | 0.231 | 96,148 | -27,000 | 0.00% | 22,210 |
| 2020-06-12 | 2020-06-10 | 0.242 | 123,148 | -623,000 | 0.00% | 29,802 |
| 2020-06-11 | 2020-06-09 | 0.249 | 746,148 | +667,000 | 0.01% | 185,791 |
| 2020-06-10 | 2020-06-08 | 0.240 | 79,148 | -997,000 | 0.00% | 18,996 |
| 2020-06-09 | 2020-06-05 | 0.228 | 1,076,148 | +984,000 | 0.02% | 245,362 |
| 2020-06-08 | 2020-06-04 | 0.214 | 92,148 | -1,124,000 | 0.00% | 19,720 |
| 2020-06-05 | 2020-06-03 | 0.208 | 1,216,148 | -185,000 | 0.02% | 252,959 |
| 2020-06-04 | 2020-06-02 | 0.202 | 1,401,148 | -363,000 | 0.03% | 283,032 |
| 2020-06-03 | 2020-06-01 | 0.203 | 1,764,148 | +914,000 | 0.03% | 358,122 |
| 2020-06-02 | 2020-05-29 | 0.196 | 850,148 | +263,000 | 0.02% | 166,629 |
| 2020-06-01 | 2020-05-28 | 0.215 | 587,148 | -725,000 | 0.01% | 126,237 |
| 2020-05-29 | 2020-05-27 | 0.220 | 1,312,148 | +22,000 | 0.02% | 288,673 |
| 2020-05-28 | 2020-05-26 | 0.220 | 1,290,148 | +195,000 | 0.02% | 283,833 |
| 2020-05-27 | 2020-05-25 | 0.222 | 1,095,148 | +431,000 | 0.02% | 243,123 |
| 2020-05-26 | 2020-05-22 | 0.224 | 664,148 | -179,000 | 0.01% | 148,769 |
| 2020-05-25 | 2020-05-21 | 0.232 | 843,148 | -6,127,000 | 0.02% | 195,610 |
| 2020-05-22 | 2020-05-20 | 0.230 | 6,970,148 | +177,000 | 0.13% | 1,603,134 |
| 2020-05-21 | 2020-05-19 | 0.233 | 6,793,148 | +233,000 | 0.13% | 1,582,803 |
| 2020-05-20 | 2020-05-18 | 0.230 | 6,560,148 | -1,977,000 | 0.12% | 1,508,834 |
| 2020-05-19 | 2020-05-15 | 0.233 | 8,537,148 | +112,000 | 0.16% | 1,989,155 |
| 2020-05-18 | 2020-05-14 | 0.232 | 8,425,148 | +6,000 | 0.16% | 1,954,634 |
| 2020-05-15 | 2020-05-13 | 0.234 | 8,419,148 | +7,002,000 | 0.16% | 1,970,081 |
| 2020-05-13 | 2020-05-11 | 0.234 | 1,417,148 | -14,000 | 0.03% | 331,613 |
| 2020-05-12 | 2020-05-08 | 0.241 | 1,431,148 | -104,000 | 0.03% | 344,907 |
| 2020-05-11 | 2020-05-07 | 0.233 | 1,535,148 | -10,000 | 0.03% | 357,689 |
| 2020-05-08 | 2020-05-06 | 0.232 | 1,545,148 | +128,000 | 0.03% | 358,474 |
| 2020-05-06 | 2020-05-04 | 0.231 | 1,417,148 | -7,000 | 0.03% | 327,361 |
| 2020-05-05 | 2020-04-29 | 0.238 | 1,424,148 | +6,000 | 0.03% | 338,947 |
| 2020-05-04 | 2020-04-28 | 0.244 | 1,418,148 | -39,000 | 0.03% | 346,028 |
| 2020-04-29 | 2020-04-27 | 0.221 | 1,457,148 | +857,840 | 0.03% | 322,030 |
| 2020-04-28 | 2020-04-24 | 0.220 | 599,308 | -95,000 | 0.01% | 131,848 |
| 2020-04-27 | 2020-04-23 | 0.225 | 694,308 | +69,000 | 0.01% | 156,219 |
| 2020-04-24 | 2020-04-22 | 0.218 | 625,308 | -842,840 | 0.01% | 136,317 |
| 2020-04-23 | 2020-04-21 | 0.231 | 1,468,148 | -32,000 | 0.03% | 339,142 |
| 2020-04-22 | 2020-04-20 | 0.247 | 1,500,148 | +283,000 | 0.03% | 370,537 |
| 2020-04-20 | 2020-04-16 | 0.244 | 1,217,148 | -284,000 | 0.02% | 296,984 |
| 2020-04-17 | 2020-04-15 | 0.250 | 1,501,148 | +228,000 | 0.03% | 375,287 |
| 2020-04-16 | 2020-04-14 | 0.270 | 1,273,148 | -84,000 | 0.02% | 343,750 |
| 2020-04-15 | 2020-04-09 | 0.270 | 1,357,148 | +140,000 | 0.03% | 366,430 |
| 2020-04-09 | 2020-04-07 | 0.250 | 1,217,148 | -269,000 | 0.02% | 304,287 |
| 2020-04-08 | 2020-04-06 | 0.250 | 1,486,148 | -280,000 | 0.03% | 371,537 |
| 2020-04-07 | 2020-04-03 | 0.244 | 1,766,148 | +26,000 | 0.03% | 430,940 |
| 2020-04-06 | 2020-04-02 | 0.250 | 1,740,148 | +523,000 | 0.03% | 435,037 |
| 2020-04-03 | 2020-04-01 | 0.226 | 1,217,148 | -388,000 | 0.02% | 275,075 |
| 2020-04-02 | 2020-03-31 | 0.239 | 1,605,148 | +359,000 | 0.03% | 383,630 |
| 2020-03-31 | 2020-03-27 | 0.237 | 1,246,148 | -3,000 | 0.02% | 295,337 |
| 2020-03-30 | 2020-03-26 | 0.240 | 1,249,148 | -2,112,000 | 0.02% | 299,796 |
| 2020-03-27 | 2020-03-25 | 0.240 | 3,361,148 | -1,979,000 | 0.06% | 806,676 |
| 2020-03-26 | 2020-03-24 | 0.229 | 5,340,148 | +169,000 | 0.10% | 1,222,894 |
| 2020-03-25 | 2020-03-23 | 0.224 | 5,171,148 | +817,000 | 0.10% | 1,158,337 |
| 2020-03-24 | 2020-03-20 | 0.230 | 4,354,148 | +592,000 | 0.08% | 1,001,454 |
| 2020-03-23 | 2020-03-19 | 0.225 | 3,762,148 | -1,130,000 | 0.07% | 846,483 |
| 2020-03-20 | 2020-03-18 | 0.255 | 4,892,148 | -15,000 | 0.09% | 1,247,498 |
| 2020-03-19 | 2020-03-17 | 0.255 | 4,907,148 | +503,000 | 0.09% | 1,251,323 |
| 2020-03-18 | 2020-03-16 | 0.250 | 4,404,148 | +652,000 | 0.08% | 1,101,037 |
| 2020-03-17 | 2020-03-13 | 0.300 | 3,752,148 | +2,000 | 0.07% | 1,125,644 |
| 2020-03-13 | 2020-03-11 | 0.330 | 3,750,148 | -53,000 | 0.07% | 1,237,549 |
| 2020-03-12 | 2020-03-10 | 0.330 | 3,803,148 | +74,000 | 0.07% | 1,255,039 |
| 2020-03-11 | 2020-03-09 | 0.325 | 3,729,148 | -482,000 | 0.07% | 1,211,973 |
| 2020-03-10 | 2020-03-06 | 0.410 | 4,211,148 | -38,000 | 0.08% | 1,726,571 |
| 2020-03-09 | 2020-03-05 | 0.420 | 4,249,148 | -331,000 | 0.08% | 1,784,642 |
| 2020-03-06 | 2020-03-04 | 0.425 | 4,580,148 | -26,000 | 0.09% | 1,946,563 |
| 2020-03-05 | 2020-03-03 | 0.425 | 4,606,148 | -171,000 | 0.09% | 1,957,613 |
| 2020-03-04 | 2020-03-02 | 0.420 | 4,777,148 | +2,497,000 | 0.09% | 2,006,402 |
| 2020-03-02 | 2020-02-27 | 0.420 | 2,280,148 | +1,036,906 | 0.04% | 957,662 |
| 2020-02-28 | 2020-02-26 | 0.430 | 1,243,242 | -13,000 | 0.02% | 534,594 |
| 2020-02-27 | 2020-02-25 | 0.425 | 1,256,242 | -86,000 | 0.02% | 533,903 |
| 2020-02-26 | 2020-02-24 | 0.425 | 1,342,242 | -27,000 | 0.03% | 570,453 |
| 2020-02-25 | 2020-02-21 | 0.435 | 1,369,242 | -79,000 | 0.03% | 595,620 |
| 2020-02-24 | 2020-02-20 | 0.435 | 1,448,242 | +3,000 | 0.03% | 629,985 |
| 2020-02-21 | 2020-02-19 | 0.440 | 1,445,242 | -226,000 | 0.03% | 635,906 |
| 2020-02-20 | 2020-02-18 | 0.450 | 1,671,242 | -1,733,404 | 0.03% | 752,059 |
| 2020-02-19 | 2020-02-17 | 0.455 | 3,404,646 | +1,707,000 | 0.06% | 1,549,114 |
| 2020-02-18 | 2020-02-14 | 0.470 | 1,697,646 | -159,000 | 0.03% | 797,894 |
| 2020-02-17 | 2020-02-13 | 0.470 | 1,856,646 | -330,000 | 0.03% | 872,624 |
| 2020-02-14 | 2020-02-12 | 0.460 | 2,186,646 | -268,000 | 0.04% | 1,005,857 |
| 2020-02-12 | 2020-02-10 | 0.455 | 2,454,646 | -188,000 | 0.05% | 1,116,864 |
| 2020-02-11 | 2020-02-07 | 0.455 | 2,642,646 | +122,000 | 0.05% | 1,202,404 |
| 2020-02-10 | 2020-02-06 | 0.450 | 2,520,646 | +102,000 | 0.05% | 1,134,291 |
| 2020-02-07 | 2020-02-05 | 0.435 | 2,418,646 | +44,000 | 0.05% | 1,052,111 |
| 2020-02-06 | 2020-02-04 | 0.440 | 2,374,646 | +240,000 | 0.04% | 1,044,844 |
| 2020-02-05 | 2020-02-03 | 0.430 | 2,134,646 | +337,000 | 0.04% | 917,898 |
| 2020-02-04 | 2020-01-31 | 0.430 | 1,797,646 | +470,000 | 0.03% | 772,988 |
| 2020-02-03 | 2020-01-30 | 0.415 | 1,327,646 | +70,000 | 0.02% | 550,973 |
| 2020-01-31 | 2020-01-29 | 0.425 | 1,257,646 | -394,000 | 0.02% | 534,500 |
| 2020-01-30 | 2020-01-24 | 0.465 | 1,651,646 | +176,000 | 0.03% | 768,015 |
| 2020-01-29 | 2020-01-22 | 0.500 | 1,475,646 | +368,000 | 0.03% | 737,823 |
| 2020-01-23 | 2020-01-21 | 0.480 | 1,107,646 | -307,000 | 0.02% | 531,670 |
| 2020-01-22 | 2020-01-20 | 0.510 | 1,414,646 | -25,000 | 0.03% | 721,469 |
| 2020-01-21 | 2020-01-17 | 0.500 | 1,439,646 | +3,000 | 0.03% | 719,823 |
| 2020-01-20 | 2020-01-16 | 0.510 | 1,436,646 | +239,000 | 0.03% | 732,689 |
| 2020-01-17 | 2020-01-15 | 0.520 | 1,197,646 | +14,000 | 0.02% | 622,776 |
| 2020-01-16 | 2020-01-14 | 0.510 | 1,183,646 | -238,000 | 0.02% | 603,659 |
| 2020-01-15 | 2020-01-13 | 0.530 | 1,421,646 | +390,000 | 0.03% | 753,472 |
| 2020-01-14 | 2020-01-10 | 0.510 | 1,031,646 | +310,000 | 0.02% | 526,139 |
| 2020-01-13 | 2020-01-09 | 0.530 | 721,646 | -307,000 | 0.01% | 382,472 |
| 2020-01-10 | 2020-01-08 | 0.550 | 1,028,646 | +83,000 | 0.02% | 565,755 |
| 2020-01-09 | 2020-01-07 | 0.550 | 945,646 | -1,771,000 | 0.02% | 520,105 |
| 2020-01-08 | 2020-01-06 | 0.580 | 2,716,646 | -552,000 | 0.05% | 1,575,655 |
| 2020-01-07 | 2020-01-03 | 0.600 | 3,268,646 | +154,000 | 0.06% | 1,961,188 |
| 2020-01-06 | 2020-01-02 | 0.580 | 3,114,646 | +37,000 | 0.06% | 1,806,495 |
| 2020-01-03 | 2019-12-31 | 0.530 | 3,077,646 | -306,000 | 0.06% | 1,631,152 |
| 2020-01-02 | 2019-12-27 | 0.530 | 3,383,646 | +391,000 | 0.06% | 1,793,332 |
| 2019-12-30 | 2019-12-24 | 0.455 | 2,992,646 | +2,064,404 | 0.06% | 1,361,654 |
| 2019-12-27 | 2019-12-20 | 0.420 | 928,242 | -156,000 | 0.02% | 389,862 |
| 2019-12-23 | 2019-12-19 | 0.445 | 1,084,242 | +76,000 | 0.02% | 482,488 |
| 2019-12-20 | 2019-12-18 | 0.445 | 1,008,242 | -128,000 | 0.02% | 448,668 |
| 2019-12-19 | 2019-12-17 | 0.455 | 1,136,242 | -146,647 | 0.02% | 516,990 |
| 2019-12-18 | 2019-12-16 | 0.425 | 1,282,889 | +162,730 | 0.02% | 545,228 |
| 2019-12-17 | 2019-12-13 | 0.420 | 1,120,159 | -89,000 | 0.02% | 470,467 |
| 2019-12-16 | 2019-12-12 | 0.420 | 1,209,159 | -70,000 | 0.02% | 507,847 |
| 2019-12-13 | 2019-12-11 | 0.420 | 1,279,159 | -6,000 | 0.02% | 537,247 |
| 2019-12-12 | 2019-12-10 | 0.415 | 1,285,159 | +5,000 | 0.02% | 533,341 |
| 2019-12-11 | 2019-12-09 | 0.420 | 1,280,159 | +85,599 | 0.02% | 537,667 |
| 2019-12-10 | 2019-12-06 | 0.425 | 1,194,560 | +150,000 | 0.02% | 507,688 |
| 2019-12-09 | 2019-12-05 | 0.420 | 1,044,560 | -207,315 | 0.02% | 438,715 |
| 2019-12-06 | 2019-12-04 | 0.425 | 1,251,875 | +14,000 | 0.02% | 532,047 |
| 2019-12-05 | 2019-12-03 | 0.440 | 1,237,875 | +15,507 | 0.02% | 544,665 |
| 2019-12-04 | 2019-12-02 | 0.445 | 1,222,368 | +13,000 | 0.02% | 543,954 |
| 2019-12-03 | 2019-11-29 | 0.445 | 1,209,368 | -124,160 | 0.02% | 538,169 |
| 2019-12-02 | 2019-11-28 | 0.440 | 1,333,528 | +36,000 | 0.02% | 586,752 |
| 2019-11-29 | 2019-11-27 | 0.445 | 1,297,528 | +392,000 | 0.02% | 577,400 |
| 2019-11-28 | 2019-11-26 | 0.450 | 905,528 | -389,620 | 0.02% | 407,488 |
| 2019-11-27 | 2019-11-25 | 0.440 | 1,295,148 | -248,000 | 0.02% | 569,865 |
| 2019-11-26 | 2019-11-22 | 0.445 | 1,543,148 | +14,000 | 0.03% | 686,701 |
| 2019-11-25 | 2019-11-21 | 0.440 | 1,529,148 | -3,585,337 | 0.03% | 672,825 |
| 2019-11-22 | 2019-11-20 | 0.445 | 5,114,485 | +3,606,000 | 0.10% | 2,275,946 |
| 2019-11-21 | 2019-11-19 | 0.445 | 1,508,485 | +25,000 | 0.03% | 671,276 |
| 2019-11-20 | 2019-11-18 | 0.445 | 1,483,485 | +473,000 | 0.03% | 660,151 |
| 2019-11-19 | 2019-11-15 | 0.440 | 1,010,485 | -96,000 | 0.02% | 444,613 |
| 2019-11-18 | 2019-11-14 | 0.445 | 1,106,485 | -33,000 | 0.02% | 492,386 |
| 2019-11-15 | 2019-11-13 | 0.450 | 1,139,485 | +29,000 | 0.02% | 512,768 |
| 2019-11-14 | 2019-11-12 | 0.465 | 1,110,485 | -164,000 | 0.02% | 516,376 |
| 2019-11-13 | 2019-11-11 | 0.475 | 1,274,485 | +55,000 | 0.02% | 605,380 |
| 2019-11-12 | 2019-11-08 | 0.485 | 1,219,485 | -153,000 | 0.02% | 591,450 |
| 2019-11-11 | 2019-11-07 | 0.500 | 1,372,485 | +33,000 | 0.03% | 686,242 |
| 2019-11-08 | 2019-11-06 | 0.510 | 1,339,485 | +25,000 | 0.03% | 683,137 |
| 2019-11-07 | 2019-11-05 | 0.510 | 1,314,485 | +41,000 | 0.02% | 670,387 |
| 2019-11-06 | 2019-11-04 | 0.495 | 1,273,485 | +22,000 | 0.02% | 630,375 |
| 2019-11-05 | 2019-11-01 | 0.500 | 1,251,485 | +69,000 | 0.02% | 625,742 |
| 2019-11-04 | 2019-10-31 | 0.485 | 1,182,485 | -56,000 | 0.02% | 573,505 |
| 2019-11-01 | 2019-10-30 | 0.495 | 1,238,485 | -289,846 | 0.02% | 613,050 |
| 2019-10-31 | 2019-10-29 | 0.510 | 1,528,331 | -372,321 | 0.03% | 779,449 |
| 2019-10-30 | 2019-10-28 | 0.510 | 1,900,652 | +187,000 | 0.04% | 969,333 |
| 2019-10-29 | 2019-10-25 | 0.495 | 1,713,652 | +277,000 | 0.03% | 848,258 |
| 2019-10-28 | 2019-10-24 | 0.480 | 1,436,652 | +8,000 | 0.03% | 689,593 |
| 2019-10-25 | 2019-10-23 | 0.470 | 1,428,652 | +147,000 | 0.03% | 671,466 |
| 2019-10-24 | 2019-10-22 | 0.470 | 1,281,652 | +21,000 | 0.02% | 602,376 |
| 2019-10-23 | 2019-10-21 | 0.490 | 1,260,652 | +48,000 | 0.02% | 617,719 |
| 2019-10-22 | 2019-10-18 | 0.490 | 1,212,652 | -61,000 | 0.02% | 594,199 |
| 2019-10-21 | 2019-10-17 | 0.495 | 1,273,652 | +17,000 | 0.02% | 630,458 |
| 2019-10-18 | 2019-10-16 | 0.490 | 1,256,652 | -129,000 | 0.02% | 615,759 |
| 2019-10-17 | 2019-10-15 | 0.495 | 1,385,652 | -145,000 | 0.03% | 685,898 |
| 2019-10-16 | 2019-10-14 | 0.510 | 1,530,652 | +21,000 | 0.03% | 780,633 |
| 2019-10-15 | 2019-10-11 | 0.510 | 1,509,652 | +314,000 | 0.03% | 769,923 |
| 2019-10-14 | 2019-10-10 | 0.485 | 1,195,652 | +6,000 | 0.02% | 579,891 |
| 2019-10-11 | 2019-10-09 | 0.490 | 1,189,652 | -22,000 | 0.02% | 582,929 |
| 2019-10-10 | 2019-10-08 | 0.500 | 1,211,652 | +148,000 | 0.02% | 605,826 |
| 2019-10-09 | 2019-10-04 | 0.485 | 1,063,652 | -1,000 | 0.02% | 515,871 |
| 2019-10-08 | 2019-10-03 | 0.510 | 1,064,652 | -22,000 | 0.02% | 542,973 |
| 2019-10-04 | 2019-10-02 | 0.520 | 1,086,652 | -106,000 | 0.02% | 565,059 |
| 2019-10-03 | 2019-09-30 | 0.540 | 1,192,652 | +1,000 | 0.02% | 644,032 |
| 2019-10-02 | 2019-09-27 | 0.540 | 1,191,652 | -11,000 | 0.02% | 643,492 |
| 2019-09-30 | 2019-09-26 | 0.530 | 1,202,652 | -72,000 | 0.02% | 637,406 |
| 2019-09-27 | 2019-09-25 | 0.530 | 1,274,652 | -17,000 | 0.02% | 675,566 |
| 2019-09-26 | 2019-09-24 | 0.540 | 1,291,652 | +74,000 | 0.02% | 697,492 |
| 2019-09-25 | 2019-09-23 | 0.550 | 1,217,652 | +95,000 | 0.02% | 669,709 |
| 2019-09-24 | 2019-09-20 | 0.550 | 1,122,652 | +137,000 | 0.02% | 617,459 |
| 2019-09-23 | 2019-09-19 | 0.550 | 985,652 | +2,000 | 0.02% | 542,109 |
| 2019-09-20 | 2019-09-18 | 0.550 | 983,652 | -154,000 | 0.02% | 541,009 |
| 2019-09-18 | 2019-09-16 | 0.560 | 1,137,652 | -230,000 | 0.02% | 637,085 |
| 2019-09-17 | 2019-09-13 | 0.540 | 1,367,652 | +14,000 | 0.03% | 738,532 |
| 2019-09-16 | 2019-09-12 | 0.550 | 1,353,652 | -2,235,117 | 0.03% | 744,509 |
| 2019-09-13 | 2019-09-11 | 0.550 | 3,588,769 | +37,000 | 0.07% | 1,973,823 |
| 2019-09-12 | 2019-09-10 | 0.550 | 3,551,769 | +86,000 | 0.07% | 1,953,473 |
| 2019-09-11 | 2019-09-09 | 0.550 | 3,465,769 | +35,000 | 0.06% | 1,906,173 |
| 2019-09-10 | 2019-09-06 | 0.570 | 3,430,769 | +42,000 | 0.06% | 1,955,538 |
| 2019-09-09 | 2019-09-05 | 0.570 | 3,388,769 | -56,000 | 0.06% | 1,931,598 |
| 2019-09-06 | 2019-09-04 | 0.570 | 3,444,769 | +50,000 | 0.06% | 1,963,518 |
| 2019-09-05 | 2019-09-03 | 0.560 | 3,394,769 | +158,000 | 0.06% | 1,901,071 |
| 2019-09-04 | 2019-09-02 | 0.570 | 3,236,769 | +85,000 | 0.06% | 1,844,958 |
| 2019-09-03 | 2019-08-30 | 0.560 | 3,151,769 | +254,000 | 0.06% | 1,764,991 |
| 2019-09-02 | 2019-08-29 | 0.550 | 2,897,769 | -2,591,000 | 0.05% | 1,593,773 |
| 2019-08-30 | 2019-08-28 | 0.550 | 5,488,769 | +241,000 | 0.10% | 3,018,823 |
| 2019-08-29 | 2019-08-27 | 0.570 | 5,247,769 | -37,000 | 0.10% | 2,991,228 |
| 2019-08-28 | 2019-08-26 | 0.570 | 5,284,769 | +86,000 | 0.10% | 3,012,318 |
| 2019-08-27 | 2019-08-23 | 0.600 | 5,198,769 | +63,000 | 0.10% | 3,119,261 |
| 2019-08-26 | 2019-08-22 | 0.590 | 5,135,769 | +173,000 | 0.10% | 3,030,104 |
| 2019-08-23 | 2019-08-21 | 0.560 | 4,962,769 | +139,000 | 0.09% | 2,779,151 |
| 2019-08-22 | 2019-08-20 | 0.560 | 4,823,769 | -163,000 | 0.09% | 2,701,311 |
| 2019-08-21 | 2019-08-19 | 0.570 | 4,986,769 | +90,000 | 0.09% | 2,842,458 |
| 2019-08-20 | 2019-08-16 | 0.550 | 4,896,769 | +87,000 | 0.09% | 2,693,223 |
| 2019-08-19 | 2019-08-15 | 0.550 | 4,809,769 | +165,000 | 0.09% | 2,645,373 |
| 2019-08-16 | 2019-08-14 | 0.550 | 4,644,769 | +44,000 | 0.09% | 2,554,623 |
| 2019-08-15 | 2019-08-13 | 0.540 | 4,600,769 | -44,000 | 0.09% | 2,484,415 |
| 2019-08-14 | 2019-08-12 | 0.560 | 4,644,769 | +108,000 | 0.09% | 2,601,071 |
| 2019-08-13 | 2019-08-09 | 0.560 | 4,536,769 | +124,000 | 0.08% | 2,540,591 |
| 2019-08-12 | 2019-08-08 | 0.550 | 4,412,769 | +144,000 | 0.08% | 2,427,023 |
| 2019-08-09 | 2019-08-07 | 0.540 | 4,268,769 | +98,000 | 0.08% | 2,305,135 |
| 2019-08-08 | 2019-08-06 | 0.530 | 4,170,769 | +242,000 | 0.08% | 2,210,508 |
| 2019-08-07 | 2019-08-05 | 0.580 | 3,928,769 | -149,000 | 0.07% | 2,278,686 |
| 2019-08-06 | 2019-08-02 | 0.600 | 4,077,769 | +21,000 | 0.08% | 2,446,661 |
| 2019-08-05 | 2019-08-01 | 0.620 | 4,056,769 | +98,000 | 0.08% | 2,515,197 |
| 2019-08-02 | 2019-07-31 | 0.620 | 3,958,769 | +1,264,000 | 0.07% | 2,454,437 |
| 2019-08-01 | 2019-07-30 | 0.620 | 2,694,769 | +1,405,000 | 0.05% | 1,670,757 |
| 2019-07-31 | 2019-07-29 | 0.620 | 1,289,769 | +21,000 | 0.02% | 799,657 |
| 2019-07-30 | 2019-07-26 | 0.620 | 1,268,769 | -286,982 | 0.02% | 786,637 |
| 2019-07-29 | 2019-07-25 | 0.620 | 1,555,751 | +114,000 | 0.03% | 964,566 |
| 2019-07-26 | 2019-07-24 | 0.620 | 1,441,751 | +245,000 | 0.03% | 893,886 |
| 2019-07-25 | 2019-07-23 | 0.610 | 1,196,751 | -51,000 | 0.02% | 730,018 |
| 2019-07-24 | 2019-07-22 | 0.630 | 1,247,751 | +191,000 | 0.02% | 786,083 |
| 2019-07-23 | 2019-07-19 | 0.650 | 1,056,751 | -301,464 | 0.02% | 686,888 |
| 2019-07-22 | 2019-07-18 | 0.660 | 1,358,215 | -222,000 | 0.03% | 896,422 |
| 2019-07-19 | 2019-07-17 | 0.670 | 1,580,215 | +196,000 | 0.03% | 1,058,744 |
| 2019-07-18 | 2019-07-16 | 0.650 | 1,384,215 | +123,000 | 0.03% | 899,740 |
| 2019-07-17 | 2019-07-15 | 0.650 | 1,261,215 | -302,157 | 0.02% | 819,790 |
| 2019-07-16 | 2019-07-12 | 0.640 | 1,563,372 | +399,000 | 0.03% | 1,000,558 |
| 2019-07-15 | 2019-07-11 | 0.640 | 1,164,372 | -138,000 | 0.02% | 745,198 |
| 2019-07-12 | 2019-07-10 | 0.650 | 1,302,372 | +87,000 | 0.02% | 846,542 |
| 2019-07-11 | 2019-07-09 | 0.650 | 1,215,372 | +102,804 | 0.02% | 789,992 |
| 2019-07-10 | 2019-07-08 | 0.640 | 1,112,568 | -99,000 | 0.02% | 712,044 |
| 2019-07-09 | 2019-07-05 | 0.650 | 1,211,568 | -238,430 | 0.02% | 787,519 |
| 2019-07-08 | 2019-07-04 | 0.660 | 1,449,998 | +172,000 | 0.03% | 956,999 |
| 2019-07-05 | 2019-07-03 | 0.670 | 1,277,998 | -128,000 | 0.02% | 856,259 |
| 2019-07-04 | 2019-07-02 | 0.690 | 1,405,998 | +68,000 | 0.03% | 970,139 |
| 2019-07-03 | 2019-06-28 | 0.690 | 1,337,998 | +63,000 | 0.02% | 923,219 |
| 2019-07-02 | 2019-06-27 | 0.690 | 1,274,998 | -195,844 | 0.02% | 879,749 |
| 2019-06-28 | 2019-06-26 | 0.660 | 1,470,842 | +79,000 | 0.03% | 970,756 |
| 2019-06-27 | 2019-06-25 | 0.660 | 1,391,842 | +66,000 | 0.03% | 918,616 |
| 2019-06-26 | 2019-06-24 | 0.670 | 1,325,842 | +59,000 | 0.02% | 888,314 |
| 2019-06-25 | 2019-06-21 | 0.670 | 1,266,842 | +26,949 | 0.02% | 848,784 |
| 2019-06-24 | 2019-06-20 | 0.640 | 1,239,893 | -65,000 | 0.02% | 793,532 |
| 2019-06-21 | 2019-06-19 | 0.640 | 1,304,893 | +36,000 | 0.02% | 835,132 |
| 2019-06-20 | 2019-06-18 | 0.630 | 1,268,893 | +71,000 | 0.02% | 799,403 |
| 2019-06-19 | 2019-06-17 | 0.640 | 1,197,893 | +80,000 | 0.02% | 766,652 |
| 2019-06-18 | 2019-06-14 | 0.630 | 1,117,893 | -1,064,942 | 0.02% | 704,273 |
| 2019-06-17 | 2019-06-13 | 0.640 | 2,182,835 | +124,000 | 0.04% | 1,397,014 |
| 2019-06-14 | 2019-06-12 | 0.640 | 2,058,835 | -81,000 | 0.04% | 1,317,654 |
| 2019-06-13 | 2019-06-11 | 0.660 | 2,139,835 | +84,000 | 0.04% | 1,412,291 |
| 2019-06-12 | 2019-06-10 | 0.650 | 2,055,835 | -280,601 | 0.04% | 1,336,293 |
| 2019-06-11 | 2019-06-06 | 0.640 | 2,336,436 | +103,000 | 0.04% | 1,495,319 |
| 2019-06-10 | 2019-06-05 | 0.630 | 2,233,436 | -16,000 | 0.04% | 1,407,065 |
| 2019-06-06 | 2019-06-04 | 0.640 | 2,249,436 | -3,000 | 0.04% | 1,439,639 |
| 2019-06-05 | 2019-06-03 | 0.660 | 2,252,436 | +75,000 | 0.04% | 1,486,608 |
| 2019-06-04 | 2019-05-31 | 0.670 | 2,177,436 | -238,191 | 0.04% | 1,458,882 |
| 2019-06-03 | 2019-05-30 | 0.670 | 2,415,627 | +228,000 | 0.05% | 1,618,470 |
| 2019-05-31 | 2019-05-29 | 0.640 | 2,187,627 | +90,000 | 0.04% | 1,400,081 |
| 2019-05-30 | 2019-05-28 | 0.620 | 2,097,627 | +276,000 | 0.04% | 1,300,529 |
| 2019-05-29 | 2019-05-27 | 0.610 | 1,821,627 | -463,715 | 0.03% | 1,111,192 |
| 2019-05-28 | 2019-05-24 | 0.600 | 2,285,342 | -85,000 | 0.04% | 1,371,205 |
| 2019-05-27 | 2019-05-23 | 0.610 | 2,370,342 | +155,000 | 0.04% | 1,445,909 |
| 2019-05-24 | 2019-05-22 | 0.620 | 2,215,342 | +77,000 | 0.04% | 1,373,512 |
| 2019-05-23 | 2019-05-21 | 0.620 | 2,138,342 | +513,000 | 0.04% | 1,325,772 |
| 2019-05-22 | 2019-05-20 | 0.610 | 1,625,342 | -704,000 | 0.03% | 991,459 |
| 2019-05-21 | 2019-05-17 | 0.650 | 2,329,342 | -324,000 | 0.04% | 1,514,072 |
| 2019-05-20 | 2019-05-16 | 0.680 | 2,653,342 | -131,230 | 0.05% | 1,804,273 |
| 2019-05-17 | 2019-05-15 | 0.660 | 2,784,572 | +638,368 | 0.05% | 1,837,818 |
| 2019-05-16 | 2019-05-14 | 0.630 | 2,146,204 | +394,846 | 0.04% | 1,352,109 |
| 2019-05-15 | 2019-05-10 | 0.640 | 1,751,358 | +565,000 | 0.03% | 1,120,869 |
| 2019-05-14 | 2019-05-09 | 0.600 | 1,186,358 | -564,000 | 0.02% | 711,815 |
| 2019-05-10 | 2019-05-08 | 0.630 | 1,750,358 | -2,000 | 0.03% | 1,102,726 |
| 2019-05-09 | 2019-05-07 | 0.640 | 1,752,358 | +13,000 | 0.03% | 1,121,509 |
| 2019-05-08 | 2019-05-06 | 0.640 | 1,739,358 | -132,000 | 0.03% | 1,113,189 |
| 2019-05-07 | 2019-05-03 | 0.690 | 1,871,358 | +689,000 | 0.03% | 1,291,237 |
| 2019-05-06 | 2019-05-02 | 0.670 | 1,182,358 | -72,000 | 0.02% | 792,180 |
| 2019-05-03 | 2019-04-30 | 0.670 | 1,254,358 | +115,000 | 0.02% | 840,420 |
| 2019-05-02 | 2019-04-29 | 0.680 | 1,139,358 | -161,000 | 0.02% | 774,763 |
| 2019-04-30 | 2019-04-26 | 0.700 | 1,300,358 | -243,000 | 0.02% | 910,251 |
| 2019-04-29 | 2019-04-25 | 0.710 | 1,543,358 | +534,000 | 0.03% | 1,095,784 |
| 2019-04-26 | 2019-04-24 | 0.720 | 1,009,358 | -108,000 | 0.02% | 726,738 |
| 2019-04-25 | 2019-04-23 | 0.740 | 1,117,358 | +1,060,000 | 0.02% | 826,845 |
| 2019-04-24 | 2019-04-18 | 0.710 | 57,358 | +1,000 | 0.00% | 40,724 |
| 2019-04-23 | 2019-04-17 | 0.690 | 56,358 | +4,000 | 0.00% | 38,887 |
| 2019-04-18 | 2019-04-16 | 0.710 | 52,358 | -59,000 | 0.00% | 37,174 |
| 2019-04-17 | 2019-04-15 | 0.730 | 111,358 | -182,422 | 0.00% | 81,291 |
| 2019-04-16 | 2019-04-12 | 0.740 | 293,780 | +10,161 | 0.01% | 217,397 |
| 2019-04-15 | 2019-04-11 | 0.740 | 283,619 | +126,000 | 0.01% | 209,878 |
| 2019-04-12 | 2019-04-10 | 0.740 | 157,619 | -859,000 | 0.00% | 116,638 |
| 2019-04-11 | 2019-04-09 | 0.760 | 1,016,619 | -610,000 | 0.02% | 772,630 |
| 2019-04-10 | 2019-04-08 | 0.760 | 1,626,619 | -907,000 | 0.03% | 1,236,230 |
| 2019-04-09 | 2019-04-04 | 0.750 | 2,533,619 | +365,000 | 0.05% | 1,900,214 |
| 2019-04-08 | 2019-04-03 | 0.770 | 2,168,619 | -276,000 | 0.04% | 1,669,837 |
| 2019-04-04 | 2019-04-02 | 0.730 | 2,444,619 | -72,000 | 0.05% | 1,784,572 |
| 2019-04-03 | 2019-04-01 | 0.700 | 2,516,619 | +317,000 | 0.05% | 1,761,633 |
| 2019-04-02 | 2019-03-29 | 0.700 | 2,199,619 | +140,000 | 0.04% | 1,539,733 |
| 2019-04-01 | 2019-03-28 | 0.690 | 2,059,619 | -40,000 | 0.04% | 1,421,137 |
| 2019-03-29 | 2019-03-27 | 0.660 | 2,099,619 | +1,921,000 | 0.04% | 1,385,749 |
| 2019-03-28 | 2019-03-26 | 0.620 | 178,619 | -37,000 | 0.00% | 110,744 |
| 2019-03-27 | 2019-03-25 | 0.600 | 215,619 | -29,000 | 0.00% | 129,371 |
| 2019-03-26 | 2019-03-22 | 0.640 | 244,619 | -346,000 | 0.00% | 156,556 |
| 2019-03-25 | 2019-03-21 | 0.630 | 590,619 | -169,083 | 0.01% | 372,090 |
| 2019-03-22 | 2019-03-20 | 0.630 | 759,702 | -384,000 | 0.01% | 478,612 |
| 2019-03-21 | 2019-03-19 | 0.620 | 1,143,702 | -282,000 | 0.02% | 709,095 |
| 2019-03-20 | 2019-03-18 | 0.640 | 1,425,702 | -239,000 | 0.03% | 912,449 |
| 2019-03-19 | 2019-03-15 | 0.600 | 1,664,702 | +213,000 | 0.03% | 998,821 |
| 2019-03-18 | 2019-03-14 | 0.590 | 1,451,702 | +915,000 | 0.03% | 856,504 |
| 2019-03-15 | 2019-03-13 | 0.550 | 536,702 | +208,000 | 0.01% | 295,186 |
| 2019-03-14 | 2019-03-12 | 0.540 | 328,702 | -124,800 | 0.01% | 177,499 |
| 2019-03-12 | 2019-03-08 | 0.520 | 453,502 | -855,000 | 0.01% | 235,821 |
| 2019-03-11 | 2019-03-07 | 0.550 | 1,308,502 | -291,000 | 0.02% | 719,676 |
| 2019-03-08 | 2019-03-06 | 0.530 | 1,599,502 | +701,000 | 0.03% | 847,736 |
| 2019-03-07 | 2019-03-05 | 0.520 | 898,502 | +539,000 | 0.02% | 467,221 |
| 2019-03-06 | 2019-03-04 | 0.530 | 359,502 | +156,000 | 0.01% | 190,536 |
| 2019-03-05 | 2019-03-01 | 0.560 | 203,502 | +40,000 | 0.00% | 113,961 |
| 2019-03-04 | 2019-02-28 | 0.560 | 163,502 | -69,000 | 0.00% | 91,561 |
| 2019-03-01 | 2019-02-27 | 0.550 | 232,502 | -93,000 | 0.00% | 127,876 |
| 2019-02-28 | 2019-02-26 | 0.540 | 325,502 | -715,000 | 0.01% | 175,771 |
| 2019-02-27 | 2019-02-25 | 0.540 | 1,040,502 | +1,021,000 | 0.02% | 561,871 |
| 2019-02-26 | 2019-02-22 | 0.510 | 19,502 | -139,000 | 0.00% | 9,946 |
| 2019-02-25 | 2019-02-21 | 0.500 | 158,502 | -370,000 | 0.00% | 79,251 |
| 2019-02-22 | 2019-02-20 | 0.485 | 528,502 | -629,000 | 0.01% | 256,323 |
| 2019-02-21 | 2019-02-19 | 0.485 | 1,157,502 | -947,000 | 0.02% | 561,388 |
| 2019-02-20 | 2019-02-18 | 0.510 | 2,104,502 | +624,000 | 0.04% | 1,073,296 |
| 2019-02-19 | 2019-02-15 | 0.480 | 1,480,502 | -461,000 | 0.03% | 710,641 |
| 2019-02-18 | 2019-02-14 | 0.480 | 1,941,502 | +92,000 | 0.04% | 931,921 |
| 2019-02-15 | 2019-02-13 | 0.480 | 1,849,502 | +1,137,000 | 0.03% | 887,761 |
| 2019-02-14 | 2019-02-12 | 0.465 | 712,502 | -207,000 | 0.01% | 331,313 |
| 2019-02-13 | 2019-02-11 | 0.460 | 919,502 | -339,000 | 0.02% | 422,971 |
| 2019-02-12 | 2019-02-08 | 0.465 | 1,258,502 | -710,000 | 0.02% | 585,203 |
| 2019-02-11 | 2019-02-04 | 0.485 | 1,968,502 | +43,000 | 0.04% | 954,723 |
| 2019-02-08 | 2019-01-31 | 0.490 | 1,925,502 | +4,000 | 0.04% | 943,496 |
| 2019-02-01 | 2019-01-30 | 0.510 | 1,921,502 | +82,000 | 0.04% | 979,966 |
| 2019-01-31 | 2019-01-29 | 0.495 | 1,839,502 | -233,000 | 0.03% | 910,553 |
| 2019-01-30 | 2019-01-28 | 0.500 | 2,072,502 | +31,000 | 0.04% | 1,036,251 |
| 2019-01-29 | 2019-01-25 | 0.500 | 2,041,502 | +273,000 | 0.04% | 1,020,751 |
| 2019-01-28 | 2019-01-24 | 0.510 | 1,768,502 | +1,135,000 | 0.03% | 901,936 |
| 2019-01-25 | 2019-01-23 | 0.465 | 633,502 | -562,000 | 0.01% | 294,578 |
| 2019-01-24 | 2019-01-22 | 0.480 | 1,195,502 | -741,000 | 0.02% | 573,841 |
| 2019-01-23 | 2019-01-21 | 0.520 | 1,936,502 | -172,000 | 0.04% | 1,006,981 |
| 2019-01-22 | 2019-01-18 | 0.510 | 2,108,502 | -123,000 | 0.04% | 1,075,336 |
| 2019-01-21 | 2019-01-17 | 0.490 | 2,231,502 | +121,000 | 0.04% | 1,093,436 |
| 2019-01-18 | 2019-01-16 | 0.485 | 2,110,502 | +804,000 | 0.04% | 1,023,593 |
| 2019-01-17 | 2019-01-15 | 0.455 | 1,306,502 | +217,000 | 0.02% | 594,458 |
| 2019-01-16 | 2019-01-14 | 0.445 | 1,089,502 | -2,293,847 | 0.02% | 484,828 |
| 2019-01-15 | 2019-01-11 | 0.445 | 3,383,349 | +1,799,000 | 0.06% | 1,505,590 |
| 2019-01-14 | 2019-01-10 | 0.445 | 1,584,349 | -222,000 | 0.03% | 705,035 |
| 2019-01-11 | 2019-01-09 | 0.455 | 1,806,349 | -11,000 | 0.03% | 821,889 |
| 2019-01-10 | 2019-01-08 | 0.445 | 1,817,349 | +340,811 | 0.03% | 808,720 |
| 2019-01-09 | 2019-01-07 | 0.445 | 1,476,538 | -584,000 | 0.03% | 657,059 |
| 2019-01-08 | 2019-01-04 | 0.450 | 2,060,538 | +879,000 | 0.04% | 927,242 |
| 2019-01-07 | 2019-01-03 | 0.400 | 1,181,538 | -89,000 | 0.02% | 472,615 |
| 2019-01-03 | 2018-12-31 | 0.410 | 1,270,538 | -242,400 | 0.02% | 520,921 |
| 2019-01-02 | 2018-12-27 | 0.420 | 1,512,938 | -465,000 | 0.03% | 635,434 |
| 2018-12-28 | 2018-12-24 | 0.415 | 1,977,938 | +899,000 | 0.04% | 820,844 |
| 2018-12-27 | 2018-12-20 | 0.420 | 1,078,938 | +59,000 | 0.02% | 453,154 |
| 2018-12-21 | 2018-12-19 | 0.420 | 1,019,938 | +292,000 | 0.02% | 428,374 |
| 2018-12-20 | 2018-12-18 | 0.425 | 727,938 | -79,000 | 0.01% | 309,374 |
| 2018-12-19 | 2018-12-17 | 0.445 | 806,938 | +29,000 | 0.02% | 359,087 |
| 2018-12-18 | 2018-12-14 | 0.450 | 777,938 | -181,000 | 0.01% | 350,072 |
| 2018-12-17 | 2018-12-13 | 0.455 | 958,938 | -384,000 | 0.02% | 436,317 |
| 2018-12-14 | 2018-12-12 | 0.460 | 1,342,938 | -255,000 | 0.03% | 617,751 |
| 2018-12-13 | 2018-12-11 | 0.460 | 1,597,938 | -266,000 | 0.03% | 735,051 |
| 2018-12-12 | 2018-12-10 | 0.460 | 1,863,938 | -429,000 | 0.03% | 857,411 |
| 2018-12-11 | 2018-12-07 | 0.465 | 2,292,938 | +40,000 | 0.04% | 1,066,216 |
| 2018-12-10 | 2018-12-06 | 0.465 | 2,252,938 | +520,000 | 0.04% | 1,047,616 |
| 2018-12-07 | 2018-12-05 | 0.470 | 1,732,938 | -651,353 | 0.03% | 814,481 |
| 2018-12-06 | 2018-12-04 | 0.485 | 2,384,291 | +742,880 | 0.04% | 1,156,381 |
| 2018-12-05 | 2018-12-03 | 0.485 | 1,641,411 | +253,000 | 0.03% | 796,084 |
| 2018-12-04 | 2018-11-30 | 0.495 | 1,388,411 | +244,000 | 0.03% | 687,263 |
| 2018-12-03 | 2018-11-29 | 0.495 | 1,144,411 | -318,000 | 0.02% | 566,483 |
| 2018-11-30 | 2018-11-28 | 0.500 | 1,462,411 | +75,000 | 0.03% | 731,206 |
| 2018-11-28 | 2018-11-26 | 0.510 | 1,387,411 | -49,000 | 0.03% | 707,580 |
| 2018-11-26 | 2018-11-22 | 0.510 | 1,436,411 | -45,000 | 0.03% | 732,570 |
| 2018-11-23 | 2018-11-21 | 0.510 | 1,481,411 | -305,000 | 0.03% | 755,520 |
| 2018-11-21 | 2018-11-19 | 0.520 | 1,786,411 | -291,000 | 0.03% | 928,934 |
| 2018-11-20 | 2018-11-16 | 0.540 | 2,077,411 | -316,000 | 0.04% | 1,121,802 |
| 2018-11-19 | 2018-11-15 | 0.520 | 2,393,411 | +79,000 | 0.04% | 1,244,574 |
| 2018-11-16 | 2018-11-14 | 0.510 | 2,314,411 | +125,000 | 0.04% | 1,180,350 |
| 2018-11-15 | 2018-11-13 | 0.510 | 2,189,411 | +313,000 | 0.04% | 1,116,600 |
| 2018-11-14 | 2018-11-12 | 0.510 | 1,876,411 | -346,450 | 0.04% | 956,970 |
| 2018-11-13 | 2018-11-09 | 0.530 | 2,222,861 | -1,169,582 | 0.04% | 1,178,116 |
| 2018-11-12 | 2018-11-08 | 0.560 | 3,392,443 | +1,367,000 | 0.06% | 1,899,768 |
| 2018-11-09 | 2018-11-07 | 0.530 | 2,025,443 | -295,000 | 0.04% | 1,073,485 |
| 2018-11-08 | 2018-11-06 | 0.530 | 2,320,443 | -73,000 | 0.04% | 1,229,835 |
| 2018-11-07 | 2018-11-05 | 0.520 | 2,393,443 | -231,000 | 0.04% | 1,244,590 |
| 2018-11-06 | 2018-11-02 | 0.530 | 2,624,443 | +283,000 | 0.05% | 1,390,955 |
| 2018-11-02 | 2018-10-31 | 0.510 | 2,341,443 | +309,250 | 0.04% | 1,194,136 |
| 2018-11-01 | 2018-10-30 | 0.500 | 2,032,193 | +80,000 | 0.04% | 1,016,096 |
| 2018-10-31 | 2018-10-29 | 0.510 | 1,952,193 | +1,527,000 | 0.04% | 995,618 |
| 2018-10-30 | 2018-10-26 | 0.510 | 425,193 | -88,000 | 0.01% | 216,848 |
| 2018-10-29 | 2018-10-25 | 0.500 | 513,193 | +125,000 | 0.01% | 256,596 |
| 2018-10-26 | 2018-10-24 | 0.520 | 388,193 | -3,000 | 0.01% | 201,860 |
| 2018-10-25 | 2018-10-23 | 0.530 | 391,193 | -154,000 | 0.01% | 207,332 |
| 2018-10-24 | 2018-10-22 | 0.550 | 545,193 | -5,000 | 0.01% | 299,856 |
| 2018-10-23 | 2018-10-19 | 0.520 | 550,193 | +167,000 | 0.01% | 286,100 |
| 2018-10-22 | 2018-10-18 | 0.510 | 383,193 | -35,000 | 0.01% | 195,428 |
| 2018-10-19 | 2018-10-16 | 0.530 | 418,193 | -1,739,968 | 0.01% | 221,642 |
| 2018-10-18 | 2018-10-15 | 0.530 | 2,158,161 | +1,772,000 | 0.04% | 1,143,825 |
| 2018-10-16 | 2018-10-12 | 0.520 | 386,161 | -645,000 | 0.01% | 200,804 |
| 2018-10-15 | 2018-10-11 | 0.540 | 1,031,161 | -170,000 | 0.02% | 556,827 |
| 2018-10-12 | 2018-10-10 | 0.590 | 1,201,161 | -105,000 | 0.02% | 708,685 |
| 2018-10-11 | 2018-10-09 | 0.580 | 1,306,161 | +524,000 | 0.02% | 757,573 |
| 2018-10-10 | 2018-10-08 | 0.580 | 782,161 | -73,000 | 0.01% | 453,653 |
| 2018-10-09 | 2018-10-05 | 0.610 | 855,161 | -72,000 | 0.02% | 521,648 |
| 2018-10-08 | 2018-10-04 | 0.630 | 927,161 | -128,000 | 0.02% | 584,111 |
| 2018-10-05 | 2018-10-03 | 0.650 | 1,055,161 | -94,000 | 0.02% | 685,855 |
| 2018-10-04 | 2018-10-02 | 0.660 | 1,149,161 | -295,000 | 0.02% | 758,446 |
| 2018-10-03 | 2018-09-28 | 0.660 | 1,444,161 | -1,071,000 | 0.03% | 953,146 |
| 2018-10-02 | 2018-09-27 | 0.680 | 2,515,161 | +735,000 | 0.05% | 1,710,309 |
| 2018-09-28 | 2018-09-26 | 0.660 | 1,780,161 | -300,000 | 0.03% | 1,174,906 |
| 2018-09-27 | 2018-09-24 | 0.610 | 2,080,161 | -259,000 | 0.04% | 1,268,898 |
| 2018-09-26 | 2018-09-21 | 0.620 | 2,339,161 | +487,080 | 0.04% | 1,450,280 |
| 2018-09-24 | 2018-09-20 | 0.610 | 1,852,081 | -9,000 | 0.03% | 1,129,769 |
| 2018-09-21 | 2018-09-19 | 0.590 | 1,861,081 | -14,995 | 0.03% | 1,098,038 |
| 2018-09-20 | 2018-09-18 | 0.550 | 1,876,076 | -13,000 | 0.04% | 1,031,842 |
| 2018-09-19 | 2018-09-17 | 0.550 | 1,889,076 | -20,000 | 0.04% | 1,038,992 |
| 2018-09-18 | 2018-09-14 | 0.560 | 1,909,076 | -8,000 | 0.04% | 1,069,083 |
| 2018-09-17 | 2018-09-13 | 0.560 | 1,917,076 | +29,000 | 0.04% | 1,073,563 |
| 2018-09-14 | 2018-09-12 | 0.510 | 1,888,076 | -200,000 | 0.04% | 962,919 |
| 2018-09-13 | 2018-09-11 | 0.520 | 2,088,076 | -8,000 | 0.04% | 1,085,800 |
| 2018-09-12 | 2018-09-10 | 0.520 | 2,096,076 | -249,000 | 0.04% | 1,089,960 |
| 2018-09-11 | 2018-09-07 | 0.540 | 2,345,076 | -2,000 | 0.04% | 1,266,341 |
| 2018-09-10 | 2018-09-06 | 0.540 | 2,347,076 | +4,000 | 0.04% | 1,267,421 |
| 2018-09-07 | 2018-09-05 | 0.550 | 2,343,076 | -94,000 | 0.04% | 1,288,692 |
| 2018-09-06 | 2018-09-04 | 0.560 | 2,437,076 | +15,000 | 0.05% | 1,364,763 |
| 2018-09-04 | 2018-08-31 | 0.580 | 2,422,076 | +85,000 | 0.05% | 1,404,804 |
| 2018-09-03 | 2018-08-30 | 0.550 | 2,337,076 | +221,000 | 0.04% | 1,285,392 |
| 2018-08-31 | 2018-08-29 | 0.560 | 2,116,076 | -96,000 | 0.04% | 1,185,003 |
| 2018-08-30 | 2018-08-28 | 0.570 | 2,212,076 | -20,000 | 0.04% | 1,260,883 |
| 2018-08-29 | 2018-08-27 | 0.570 | 2,232,076 | -266,000 | 0.04% | 1,272,283 |
| 2018-08-28 | 2018-08-24 | 0.580 | 2,498,076 | -22,000 | 0.05% | 1,448,884 |
| 2018-08-27 | 2018-08-23 | 0.540 | 2,520,076 | -103,000 | 0.05% | 1,360,841 |
| 2018-08-24 | 2018-08-22 | 0.530 | 2,623,076 | -14,000 | 0.05% | 1,390,230 |
| 2018-08-23 | 2018-08-21 | 0.540 | 2,637,076 | +5,000 | 0.05% | 1,424,021 |
| 2018-08-22 | 2018-08-20 | 0.510 | 2,632,076 | +418,000 | 0.05% | 1,342,359 |
| 2018-08-20 | 2018-08-16 | 0.520 | 2,214,076 | +3,000 | 0.04% | 1,151,320 |
| 2018-08-17 | 2018-08-15 | 0.540 | 2,211,076 | -285,000 | 0.04% | 1,193,981 |
| 2018-08-16 | 2018-08-14 | 0.560 | 2,496,076 | -97,000 | 0.05% | 1,397,803 |
| 2018-08-15 | 2018-08-13 | 0.550 | 2,593,076 | -1,000 | 0.05% | 1,426,192 |
| 2018-08-14 | 2018-08-10 | 0.580 | 2,594,076 | -47,000 | 0.05% | 1,504,564 |
| 2018-08-13 | 2018-08-09 | 0.600 | 2,641,076 | -79,000 | 0.05% | 1,584,646 |
| 2018-08-10 | 2018-08-08 | 0.600 | 2,720,076 | -14,000 | 0.05% | 1,632,046 |
| 2018-08-09 | 2018-08-07 | 0.610 | 2,734,076 | +136,000 | 0.05% | 1,667,786 |
| 2018-08-08 | 2018-08-06 | 0.600 | 2,598,076 | -11,000 | 0.05% | 1,558,846 |
| 2018-08-03 | 2018-08-01 | 0.580 | 2,609,076 | -129,000 | 0.05% | 1,513,264 |
| 2018-07-30 | 2018-07-26 | 0.620 | 2,738,076 | -146,000 | 0.05% | 1,697,607 |
| 2018-07-26 | 2018-07-24 | 0.610 | 2,884,076 | +111,000 | 0.05% | 1,759,286 |
| 2018-07-25 | 2018-07-23 | 0.610 | 2,773,076 | -206,000 | 0.05% | 1,691,576 |
| 2018-07-24 | 2018-07-20 | 0.620 | 2,979,076 | -1,436,615 | 0.06% | 1,847,027 |
| 2018-07-23 | 2018-07-19 | 0.590 | 4,415,691 | -40,000 | 0.08% | 2,605,258 |
| 2018-07-19 | 2018-07-17 | 0.610 | 4,455,691 | +374,000 | 0.08% | 2,717,972 |
| 2018-07-18 | 2018-07-16 | 0.680 | 4,081,691 | +518,000 | 0.08% | 2,775,550 |
| 2018-07-17 | 2018-07-13 | 0.670 | 3,563,691 | +204,155 | 0.07% | 2,387,673 |
| 2018-07-16 | 2018-07-12 | 0.680 | 3,359,536 | +382,058 | 0.06% | 2,284,484 |
| 2018-07-13 | 2018-07-11 | 0.690 | 2,977,478 | +112,339 | 0.06% | 2,054,460 |
| 2018-07-12 | 2018-07-10 | 0.700 | 2,865,139 | +278,136 | 0.05% | 2,005,597 |
| 2018-07-11 | 2018-07-09 | 0.690 | 2,587,003 | +376,975 | 0.05% | 1,785,032 |
| 2018-07-10 | 2018-07-06 | 0.690 | 2,210,028 | +140,000 | 0.04% | 1,524,919 |
| 2018-07-05 | 2018-07-03 | 0.690 | 2,070,028 | -1,229,000 | 0.04% | 1,428,319 |
| 2018-07-04 | 2018-06-29 | 0.730 | 3,299,028 | +895,000 | 0.06% | 2,408,290 |
| 2018-07-03 | 2018-06-28 | 0.670 | 2,404,028 | +288,000 | 0.04% | 1,610,699 |
| 2018-06-29 | 2018-06-27 | 0.690 | 2,116,028 | -122,000 | 0.04% | 1,460,059 |
| 2018-06-28 | 2018-06-26 | 0.720 | 2,238,028 | +399,000 | 0.04% | 1,611,380 |
| 2018-06-26 | 2018-06-22 | 0.730 | 1,839,028 | +21,000 | 0.03% | 1,342,490 |
| 2018-06-19 | 2018-06-14 | 0.780 | 1,818,028 | -77,000 | 0.03% | 1,418,062 |
| 2018-06-15 | 2018-06-13 | 0.800 | 1,895,028 | -33,000 | 0.04% | 1,516,022 |
| 2018-06-14 | 2018-06-12 | 0.790 | 1,928,028 | +17,000 | 0.04% | 1,523,142 |
| 2018-06-12 | 2018-06-08 | 0.790 | 1,911,028 | -390,000 | 0.04% | 1,509,712 |
| 2018-06-11 | 2018-06-07 | 0.800 | 2,301,028 | -67,000 | 0.04% | 1,840,822 |
| 2018-06-06 | 2018-06-04 | 0.780 | 2,368,028 | -74,000 | 0.04% | 1,847,062 |
| 2018-06-05 | 2018-06-01 | 0.800 | 2,442,028 | +2,000 | 0.05% | 1,953,622 |
| 2018-06-04 | 2018-05-31 | 0.800 | 2,440,028 | -163,000 | 0.05% | 1,952,022 |
| 2018-06-01 | 2018-05-30 | 0.790 | 2,603,028 | +37,000 | 0.05% | 2,056,392 |
| 2018-05-31 | 2018-05-29 | 0.810 | 2,566,028 | -78,000 | 0.05% | 2,078,483 |
| 2018-05-30 | 2018-05-28 | 0.830 | 2,644,028 | +285,000 | 0.05% | 2,194,543 |
| 2018-05-29 | 2018-05-25 | 0.810 | 2,359,028 | -693,000 | 0.04% | 1,910,813 |
| 2018-05-28 | 2018-05-24 | 0.890 | 3,052,028 | +185,000 | 0.06% | 2,716,305 |
| 2018-05-25 | 2018-05-23 | 0.900 | 2,867,028 | +38,000 | 0.05% | 2,580,325 |
| 2018-05-24 | 2018-05-21 | 0.910 | 2,829,028 | -2,568,000 | 0.05% | 2,574,415 |
| 2018-05-23 | 2018-05-18 | 0.930 | 5,397,028 | +2,676,000 | 0.10% | 5,019,236 |
| 2018-05-21 | 2018-05-17 | 0.860 | 2,721,028 | +635,000 | 0.05% | 2,340,084 |
| 2018-05-18 | 2018-05-16 | 0.880 | 2,086,028 | -350,000 | 0.04% | 1,835,705 |
| 2018-05-17 | 2018-05-15 | 0.880 | 2,436,028 | +406,000 | 0.05% | 2,143,705 |
| 2018-05-16 | 2018-05-14 | 0.840 | 2,030,028 | +47,000 | 0.04% | 1,705,224 |
| 2018-05-15 | 2018-05-11 | 0.820 | 1,983,028 | -206,000 | 0.04% | 1,626,083 |
| 2018-05-14 | 2018-05-10 | 0.820 | 2,189,028 | -2,253,000 | 0.04% | 1,795,003 |
| 2018-05-11 | 2018-05-09 | 0.850 | 4,442,028 | +2,282,000 | 0.08% | 3,775,724 |
| 2018-05-09 | 2018-05-07 | 0.770 | 2,160,028 | -3,000 | 0.04% | 1,663,222 |
| 2018-05-04 | 2018-05-02 | 0.780 | 2,163,028 | -310,000 | 0.04% | 1,687,162 |
| 2018-05-03 | 2018-04-30 | 0.780 | 2,473,028 | +146,200 | 0.05% | 1,928,962 |
| 2018-05-02 | 2018-04-27 | 0.770 | 2,326,828 | -210,000 | 0.04% | 1,791,658 |
| 2018-04-30 | 2018-04-26 | 0.780 | 2,536,828 | +73,000 | 0.05% | 1,978,726 |
| 2018-04-27 | 2018-04-25 | 0.790 | 2,463,828 | -30,000 | 0.05% | 1,946,424 |
| 2018-04-26 | 2018-04-24 | 0.800 | 2,493,828 | -273,000 | 0.05% | 1,995,062 |
| 2018-04-25 | 2018-04-23 | 0.790 | 2,766,828 | -6,000 | 0.05% | 2,185,794 |
| 2018-04-24 | 2018-04-20 | 0.780 | 2,772,828 | -1,519,000 | 0.05% | 2,162,806 |
| 2018-04-23 | 2018-04-19 | 0.810 | 4,291,828 | +2,118,000 | 0.08% | 3,476,381 |
| 2018-04-20 | 2018-04-18 | 0.770 | 2,173,828 | +189,000 | 0.04% | 1,673,848 |
| 2018-04-19 | 2018-04-17 | 0.760 | 1,984,828 | -451,000 | 0.04% | 1,508,469 |
| 2018-04-18 | 2018-04-16 | 0.800 | 2,435,828 | -2,000 | 0.05% | 1,948,662 |
| 2018-04-17 | 2018-04-13 | 0.810 | 2,437,828 | -1,811,000 | 0.05% | 1,974,641 |
| 2018-04-16 | 2018-04-12 | 0.830 | 4,248,828 | +263,000 | 0.08% | 3,526,527 |
| 2018-04-13 | 2018-04-11 | 0.810 | 3,985,828 | +825,000 | 0.07% | 3,228,521 |
| 2018-04-12 | 2018-04-10 | 0.790 | 3,160,828 | +498,000 | 0.06% | 2,497,054 |
| 2018-04-11 | 2018-04-09 | 0.810 | 2,662,828 | +266,000 | 0.05% | 2,156,891 |
| 2018-04-10 | 2018-04-06 | 0.810 | 2,396,828 | -88,000 | 0.04% | 1,941,431 |
| 2018-04-09 | 2018-04-04 | 0.800 | 2,484,828 | +281,000 | 0.05% | 1,987,862 |
| 2018-04-06 | 2018-04-03 | 0.810 | 2,203,828 | +1,235,000 | 0.04% | 1,785,101 |
| 2018-04-04 | 2018-03-29 | 0.820 | 968,828 | -770,000 | 0.02% | 794,439 |
| 2018-03-29 | 2018-03-27 | 0.840 | 1,738,828 | -213,000 | 0.03% | 1,460,616 |
| 2018-03-28 | 2018-03-26 | 0.840 | 1,951,828 | -44,570 | 0.04% | 1,639,536 |
| 2018-03-27 | 2018-03-23 | 0.830 | 1,996,398 | +259,000 | 0.04% | 1,657,010 |
| 2018-03-26 | 2018-03-22 | 0.860 | 1,737,398 | -287,000 | 0.03% | 1,494,162 |
| 2018-03-23 | 2018-03-21 | 0.850 | 2,024,398 | +162,000 | 0.04% | 1,720,738 |
| 2018-03-22 | 2018-03-20 | 0.840 | 1,862,398 | +356,000 | 0.03% | 1,564,414 |
| 2018-03-21 | 2018-03-19 | 0.840 | 1,506,398 | -602,836 | 0.03% | 1,265,374 |
| 2018-03-20 | 2018-03-16 | 0.840 | 2,109,234 | +494,000 | 0.04% | 1,771,757 |
| 2018-03-19 | 2018-03-15 | 0.870 | 1,615,234 | -187,000 | 0.03% | 1,405,254 |
| 2018-03-16 | 2018-03-14 | 0.870 | 1,802,234 | -970,979 | 0.03% | 1,567,944 |
| 2018-03-15 | 2018-03-13 | 0.880 | 2,773,213 | +1,469,000 | 0.05% | 2,440,427 |
| 2018-03-14 | 2018-03-12 | 0.860 | 1,304,213 | +407,000 | 0.02% | 1,121,623 |
| 2018-03-13 | 2018-03-09 | 0.830 | 897,213 | -13,000 | 0.02% | 744,687 |
| 2018-03-12 | 2018-03-08 | 0.840 | 910,213 | -241,525 | 0.02% | 764,579 |
| 2018-03-09 | 2018-03-07 | 0.850 | 1,151,738 | +198,000 | 0.02% | 978,977 |
| 2018-03-08 | 2018-03-06 | 0.830 | 953,738 | -309,000 | 0.02% | 791,603 |
| 2018-03-07 | 2018-03-05 | 0.800 | 1,262,738 | -1,049,000 | 0.02% | 1,010,190 |
| 2018-03-06 | 2018-03-02 | 0.820 | 2,311,738 | -518,000 | 0.04% | 1,895,625 |
| 2018-03-05 | 2018-03-01 | 0.830 | 2,829,738 | -49,000 | 0.05% | 2,348,683 |
| 2018-03-02 | 2018-02-28 | 0.820 | 2,878,738 | +1,371,000 | 0.05% | 2,360,565 |
| 2018-03-01 | 2018-02-27 | 0.820 | 1,507,738 | -880,000 | 0.03% | 1,236,345 |
| 2018-02-28 | 2018-02-26 | 0.820 | 2,387,738 | -1,319,000 | 0.04% | 1,957,945 |
| 2018-02-27 | 2018-02-23 | 0.760 | 3,706,738 | -2,478,000 | 0.07% | 2,817,121 |
| 2018-02-26 | 2018-02-22 | 0.730 | 6,184,738 | +113,000 | 0.12% | 4,514,859 |
| 2018-02-23 | 2018-02-21 | 0.720 | 6,071,738 | +2,255,000 | 0.11% | 4,371,651 |
| 2018-02-22 | 2018-02-20 | 0.720 | 3,816,738 | -645,000 | 0.07% | 2,748,051 |
| 2018-02-21 | 2018-02-15 | 0.760 | 4,461,738 | -1,342,000 | 0.08% | 3,390,921 |
| 2018-02-20 | 2018-02-13 | 0.770 | 5,803,738 | +487,334 | 0.11% | 4,468,878 |
| 2018-02-14 | 2018-02-12 | 0.740 | 5,316,404 | +2,672,620 | 0.10% | 3,934,139 |
| 2018-02-13 | 2018-02-09 | 0.730 | 2,643,784 | +436,000 | 0.05% | 1,929,962 |
| 2018-02-12 | 2018-02-08 | 0.830 | 2,207,784 | -532,000 | 0.04% | 1,832,461 |
| 2018-02-09 | 2018-02-07 | 0.870 | 2,739,784 | -457,000 | 0.05% | 2,383,612 |
| 2018-02-08 | 2018-02-06 | 0.880 | 3,196,784 | -391,000 | 0.06% | 2,813,170 |
| 2018-02-07 | 2018-02-05 | 0.960 | 3,587,784 | -11,000 | 0.07% | 3,444,273 |
| 2018-02-06 | 2018-02-02 | 1.000 | 3,598,784 | +2,385,191 | 0.07% | 3,598,784 |
| 2018-02-05 | 2018-02-01 | 0.940 | 1,213,593 | +302,000 | 0.02% | 1,140,777 |
| 2018-02-02 | 2018-01-31 | 0.960 | 911,593 | +96,000 | 0.02% | 875,129 |
| 2018-02-01 | 2018-01-30 | 0.940 | 815,593 | -165,000 | 0.02% | 766,657 |
| 2018-01-31 | 2018-01-29 | 0.960 | 980,593 | -120,000 | 0.02% | 941,369 |
| 2018-01-30 | 2018-01-26 | 0.980 | 1,100,593 | +778,000 | 0.02% | 1,078,581 |
| 2018-01-26 | 2018-01-24 | 1.020 | 322,593 | -987,000 | 0.01% | 329,045 |
| 2018-01-25 | 2018-01-23 | 0.950 | 1,309,593 | +400,000 | 0.02% | 1,244,113 |
| 2018-01-24 | 2018-01-22 | 0.870 | 909,593 | -526,000 | 0.02% | 791,346 |
| 2018-01-23 | 2018-01-19 | 0.830 | 1,435,593 | +905,000 | 0.03% | 1,191,542 |
| 2018-01-22 | 2018-01-18 | 0.850 | 530,593 | -33,000 | 0.01% | 451,004 |
| 2018-01-19 | 2018-01-17 | 0.860 | 563,593 | -104,990 | 0.01% | 484,690 |
| 2018-01-18 | 2018-01-16 | 0.910 | 668,583 | -185,000 | 0.01% | 608,411 |
| 2018-01-17 | 2018-01-15 | 0.920 | 853,583 | -1,652,010 | 0.02% | 785,296 |
| 2018-01-16 | 2018-01-12 | 0.900 | 2,505,593 | +860,000 | 0.05% | 2,255,034 |
| 2018-01-15 | 2018-01-11 | 0.880 | 1,645,593 | +366,000 | 0.03% | 1,448,122 |
| 2018-01-12 | 2018-01-10 | 0.900 | 1,279,593 | -603,000 | 0.02% | 1,151,634 |
| 2018-01-11 | 2018-01-09 | 0.820 | 1,882,593 | +599,000 | 0.04% | 1,543,726 |
| 2018-01-10 | 2018-01-08 | 0.780 | 1,283,593 | -394,000 | 0.02% | 1,001,203 |
| 2018-01-09 | 2018-01-05 | 0.780 | 1,677,593 | -647,000 | 0.03% | 1,308,523 |
| 2018-01-08 | 2018-01-04 | 0.770 | 2,324,593 | +755,000 | 0.04% | 1,789,937 |
| 2018-01-05 | 2018-01-03 | 0.670 | 1,569,593 | -174,000 | 0.03% | 1,051,627 |
| 2018-01-04 | 2018-01-02 | 0.670 | 1,743,593 | -12,000 | 0.03% | 1,168,207 |
| 2018-01-03 | 2017-12-29 | 0.670 | 1,755,593 | -119,000 | 0.03% | 1,176,247 |
| 2018-01-02 | 2017-12-28 | 0.670 | 1,874,593 | +29,000 | 0.04% | 1,255,977 |
| 2017-12-29 | 2017-12-27 | 0.690 | 1,845,593 | +405,000 | 0.03% | 1,273,459 |
| 2017-12-28 | 2017-12-22 | 0.660 | 1,440,593 | +81,000 | 0.03% | 950,791 |
| 2017-12-27 | 2017-12-21 | 0.650 | 1,359,593 | +37,000 | 0.03% | 883,735 |
| 2017-12-22 | 2017-12-20 | 0.660 | 1,322,593 | -2,000 | 0.02% | 872,911 |
| 2017-12-21 | 2017-12-19 | 0.650 | 1,324,593 | +81,000 | 0.02% | 860,985 |
| 2017-12-20 | 2017-12-18 | 0.650 | 1,243,593 | -41,000 | 0.02% | 808,335 |
| 2017-12-19 | 2017-12-15 | 0.670 | 1,284,593 | +241,000 | 0.02% | 860,677 |
| 2017-12-18 | 2017-12-14 | 0.650 | 1,043,593 | -16,000 | 0.02% | 678,335 |
| 2017-12-15 | 2017-12-13 | 0.640 | 1,059,593 | +24,000 | 0.02% | 678,140 |
| 2017-12-14 | 2017-12-12 | 0.620 | 1,035,593 | +51,000 | 0.02% | 642,068 |
| 2017-12-13 | 2017-12-11 | 0.620 | 984,593 | +133,000 | 0.02% | 610,448 |
| 2017-12-11 | 2017-12-07 | 0.630 | 851,593 | +95,000 | 0.02% | 536,504 |
| 2017-12-08 | 2017-12-06 | 0.640 | 756,593 | -82,000 | 0.01% | 484,220 |
| 2017-12-07 | 2017-12-05 | 0.650 | 838,593 | +184,970 | 0.02% | 545,085 |
| 2017-12-06 | 2017-12-04 | 0.660 | 653,623 | -331,000 | 0.01% | 431,391 |
| 2017-12-05 | 2017-12-01 | 0.650 | 984,623 | -42,000 | 0.02% | 640,005 |
| 2017-12-04 | 2017-11-30 | 0.650 | 1,026,623 | -102,000 | 0.02% | 667,305 |
| 2017-12-01 | 2017-11-29 | 0.650 | 1,128,623 | -25,000 | 0.02% | 733,605 |
| 2017-11-30 | 2017-11-28 | 0.670 | 1,153,623 | +20,000 | 0.02% | 772,927 |
| 2017-11-29 | 2017-11-27 | 0.670 | 1,133,623 | -197,000 | 0.02% | 759,527 |
| 2017-11-28 | 2017-11-24 | 0.690 | 1,330,623 | -29,000 | 0.02% | 918,130 |
| 2017-11-27 | 2017-11-23 | 0.680 | 1,359,623 | +271,000 | 0.03% | 924,544 |
| 2017-11-24 | 2017-11-22 | 0.680 | 1,088,623 | -144,000 | 0.02% | 740,264 |
| 2017-11-23 | 2017-11-21 | 0.680 | 1,232,623 | -15,000 | 0.02% | 838,184 |
| 2017-11-22 | 2017-11-20 | 0.680 | 1,247,623 | -74,000 | 0.02% | 848,384 |
| 2017-11-21 | 2017-11-17 | 0.690 | 1,321,623 | -786,657 | 0.02% | 911,920 |
| 2017-11-20 | 2017-11-16 | 0.700 | 2,108,280 | -98,000 | 0.04% | 1,475,796 |
| 2017-11-17 | 2017-11-15 | 0.700 | 2,206,280 | +1,738,460 | 0.04% | 1,544,396 |
| 2017-11-15 | 2017-11-13 | 0.710 | 467,820 | -755,470 | 0.01% | 332,152 |
| 2017-11-14 | 2017-11-10 | 0.720 | 1,223,290 | +266,000 | 0.02% | 880,769 |
| 2017-11-13 | 2017-11-09 | 0.720 | 957,290 | -110,000 | 0.02% | 689,249 |
| 2017-11-10 | 2017-11-08 | 0.740 | 1,067,290 | -26,000 | 0.02% | 789,795 |
| 2017-11-09 | 2017-11-07 | 0.760 | 1,093,290 | -116,000 | 0.02% | 830,900 |
| 2017-11-08 | 2017-11-06 | 0.730 | 1,209,290 | +552,890 | 0.02% | 882,782 |
| 2017-11-07 | 2017-11-03 | 0.730 | 656,400 | -129,000 | 0.01% | 479,172 |
| 2017-11-06 | 2017-11-02 | 0.750 | 785,400 | -131,000 | 0.01% | 589,050 |
| 2017-11-03 | 2017-11-01 | 0.750 | 916,400 | -271,000 | 0.02% | 687,300 |
| 2017-11-02 | 2017-10-31 | 0.750 | 1,187,400 | -657,799 | 0.02% | 890,550 |
| 2017-11-01 | 2017-10-30 | 0.720 | 1,845,199 | +319,458 | 0.03% | 1,328,543 |
| 2017-10-31 | 2017-10-27 | 0.710 | 1,525,741 | +1,132,341 | 0.03% | 1,083,276 |
| 2017-10-27 | 2017-10-25 | 0.680 | 393,400 | +110,000 | 0.01% | 267,512 |
| 2017-10-26 | 2017-10-24 | 0.690 | 283,400 | +15,000 | 0.01% | 195,546 |
| 2017-10-25 | 2017-10-23 | 0.710 | 268,400 | -117,000 | 0.01% | 190,564 |
| 2017-10-24 | 2017-10-20 | 0.740 | 385,400 | +123,000 | 0.01% | 285,196 |
| 2017-10-23 | 2017-10-19 | 0.680 | 262,400 | -245,000 | 0.00% | 178,432 |
| 2017-10-20 | 2017-10-18 | 0.710 | 507,400 | -203,000 | 0.01% | 360,254 |
| 2017-10-19 | 2017-10-17 | 0.720 | 710,400 | +165,000 | 0.01% | 511,488 |
| 2017-10-18 | 2017-10-16 | 0.670 | 545,400 | +1,000 | 0.01% | 365,418 |
| 2017-10-17 | 2017-10-13 | 0.680 | 544,400 | +150,000 | 0.01% | 370,192 |
| 2017-10-16 | 2017-10-12 | 0.650 | 394,400 | -318,000 | 0.01% | 256,360 |
| 2017-10-13 | 2017-10-11 | 0.650 | 712,400 | -453,000 | 0.01% | 463,060 |
| 2017-10-09 | 2017-10-04 | 0.670 | 1,165,400 | -32,000 | 0.02% | 780,818 |
| 2017-10-06 | 2017-10-03 | 0.680 | 1,197,400 | +21,000 | 0.02% | 814,232 |
| 2017-10-04 | 2017-09-29 | 0.670 | 1,176,400 | +1,004,000 | 0.02% | 788,188 |
| 2017-10-03 | 2017-09-28 | 0.670 | 172,400 | -384,000 | 0.00% | 115,508 |
| 2017-09-29 | 2017-09-27 | 0.690 | 556,400 | -73,000 | 0.01% | 383,916 |
| 2017-09-28 | 2017-09-26 | 0.710 | 629,400 | +61,000 | 0.01% | 446,874 |
| 2017-09-27 | 2017-09-25 | 0.670 | 568,400 | -405,000 | 0.01% | 380,828 |
| 2017-09-26 | 2017-09-22 | 0.730 | 973,400 | -32,580 | 0.02% | 710,582 |
| 2017-09-25 | 2017-09-21 | 0.790 | 1,005,980 | +324,580 | 0.02% | 794,724 |
| 2017-09-22 | 2017-09-20 | 0.720 | 681,400 | -418,000 | 0.01% | 490,608 |
| 2017-09-21 | 2017-09-19 | 0.610 | 1,099,400 | -168,000 | 0.02% | 670,634 |
| 2017-09-20 | 2017-09-18 | 0.610 | 1,267,400 | -141,000 | 0.02% | 773,114 |
| 2017-09-19 | 2017-09-15 | 0.620 | 1,408,400 | +21,000 | 0.03% | 873,208 |
| 2017-09-18 | 2017-09-14 | 0.630 | 1,387,400 | -4,000 | 0.03% | 874,062 |
| 2017-09-15 | 2017-09-13 | 0.640 | 1,391,400 | -115,000 | 0.03% | 890,496 |
| 2017-09-14 | 2017-09-12 | 0.610 | 1,506,400 | -30,000 | 0.03% | 918,904 |
| 2017-09-12 | 2017-09-08 | 0.610 | 1,536,400 | -4,000 | 0.03% | 937,204 |
| 2017-09-11 | 2017-09-07 | 0.600 | 1,540,400 | -40,000 | 0.03% | 924,240 |
| 2017-09-06 | 2017-09-04 | 0.620 | 1,580,400 | -11,000 | 0.03% | 979,848 |
| 2017-09-04 | 2017-08-31 | 0.620 | 1,591,400 | +777,360 | 0.03% | 986,668 |
| 2017-09-01 | 2017-08-30 | 0.590 | 814,040 | +46,640 | 0.02% | 480,284 |
| 2017-08-31 | 2017-08-29 | 0.590 | 767,400 | -105,000 | 0.01% | 452,766 |
| 2017-08-30 | 2017-08-28 | 0.580 | 872,400 | -10,000 | 0.02% | 505,992 |
| 2017-08-29 | 2017-08-25 | 0.610 | 882,400 | -2,000 | 0.02% | 538,264 |
| 2017-08-28 | 2017-08-24 | 0.620 | 884,400 | -27,000 | 0.02% | 548,328 |
| 2017-08-25 | 2017-08-22 | 0.630 | 911,400 | -36,000 | 0.02% | 574,182 |
| 2017-08-24 | 2017-08-21 | 0.630 | 947,400 | +4,000 | 0.02% | 596,862 |
| 2017-08-22 | 2017-08-18 | 0.600 | 943,400 | +22,000 | 0.02% | 566,040 |
| 2017-08-21 | 2017-08-17 | 0.590 | 921,400 | +29,000 | 0.02% | 543,626 |
| 2017-08-18 | 2017-08-16 | 0.610 | 892,400 | +11,000 | 0.02% | 544,364 |
| 2017-08-17 | 2017-08-15 | 0.610 | 881,400 | +314,000 | 0.02% | 537,654 |
| 2017-08-16 | 2017-08-14 | 0.620 | 567,400 | +1,000 | 0.01% | 351,788 |
| 2017-08-15 | 2017-08-11 | 0.600 | 566,400 | -309,000 | 0.01% | 339,840 |
| 2017-08-14 | 2017-08-10 | 0.620 | 875,400 | +53,000 | 0.02% | 542,748 |
| 2017-08-11 | 2017-08-09 | 0.650 | 822,400 | +93,000 | 0.02% | 534,560 |
| 2017-08-09 | 2017-08-07 | 0.660 | 729,400 | -511,000 | 0.01% | 481,404 |
| 2017-08-07 | 2017-08-03 | 0.680 | 1,240,400 | +6,000 | 0.02% | 843,472 |
| 2017-08-03 | 2017-08-01 | 0.700 | 1,234,400 | +391,000 | 0.02% | 864,080 |
| 2017-08-02 | 2017-07-31 | 0.700 | 843,400 | -1,300,000 | 0.02% | 590,380 |
| 2017-07-27 | 2017-07-25 | 0.710 | 2,143,400 | +107,000 | 0.04% | 1,521,814 |
| 2017-07-26 | 2017-07-24 | 0.730 | 2,036,400 | -149,000 | 0.04% | 1,486,572 |
| 2017-07-25 | 2017-07-21 | 0.730 | 2,185,400 | +9,000 | 0.04% | 1,595,342 |
| 2017-07-24 | 2017-07-20 | 0.740 | 2,176,400 | -50,000 | 0.04% | 1,610,536 |
| 2017-07-21 | 2017-07-19 | 0.750 | 2,226,400 | -3,000 | 0.04% | 1,669,800 |
| 2017-07-19 | 2017-07-17 | 0.740 | 2,229,400 | +36,000 | 0.04% | 1,649,756 |
| 2017-07-18 | 2017-07-14 | 0.740 | 2,193,400 | -171,000 | 0.04% | 1,623,116 |
| 2017-07-17 | 2017-07-13 | 0.690 | 2,364,400 | +82,000 | 0.04% | 1,631,436 |
| 2017-07-07 | 2017-07-05 | 0.700 | 2,282,400 | -1,000 | 0.04% | 1,597,680 |
| 2017-07-06 | 2017-07-04 | 0.710 | 2,283,400 | -194,000 | 0.04% | 1,621,214 |
| 2017-07-03 | 2017-06-29 | 0.700 | 2,477,400 | +402,754 | 0.05% | 1,734,180 |
| 2017-06-30 | 2017-06-28 | 0.690 | 2,074,646 | -67,000 | 0.04% | 1,431,506 |
| 2017-06-29 | 2017-06-27 | 0.710 | 2,141,646 | -112,000 | 0.04% | 1,520,569 |
| 2017-06-28 | 2017-06-26 | 0.720 | 2,253,646 | -333,000 | 0.04% | 1,622,625 |
| 2017-06-27 | 2017-06-23 | 0.710 | 2,586,646 | -67,000 | 0.05% | 1,836,519 |
| 2017-06-26 | 2017-06-22 | 0.700 | 2,653,646 | -8,000 | 0.05% | 1,857,552 |
| 2017-06-23 | 2017-06-21 | 0.690 | 2,661,646 | +368,000 | 0.05% | 1,836,536 |
| 2017-06-22 | 2017-06-20 | 0.690 | 2,293,646 | +2,000 | 0.04% | 1,582,616 |
| 2017-06-21 | 2017-06-19 | 0.680 | 2,291,646 | +329,000 | 0.04% | 1,558,319 |
| 2017-06-20 | 2017-06-16 | 0.660 | 1,962,646 | -65,000 | 0.04% | 1,295,346 |
| 2017-06-19 | 2017-06-15 | 0.670 | 2,027,646 | -27,000 | 0.04% | 1,358,523 |
| 2017-06-15 | 2017-06-13 | 0.690 | 2,054,646 | +143,000 | 0.04% | 1,417,706 |
| 2017-06-09 | 2017-06-07 | 0.690 | 1,911,646 | -27,000 | 0.04% | 1,319,036 |
| 2017-06-08 | 2017-06-06 | 0.710 | 1,938,646 | -1,000 | 0.04% | 1,376,439 |
| 2017-06-07 | 2017-06-05 | 0.720 | 1,939,646 | -93,000 | 0.04% | 1,396,545 |
| 2017-06-06 | 2017-06-02 | 0.720 | 2,032,646 | +2,000 | 0.04% | 1,463,505 |
| 2017-06-05 | 2017-06-01 | 0.720 | 2,030,646 | +1,792,000 | 0.04% | 1,462,065 |
| 2017-06-02 | 2017-05-31 | 0.720 | 238,646 | -532,172 | 0.00% | 171,825 |
| 2017-06-01 | 2017-05-29 | 0.690 | 770,818 | -186,000 | 0.01% | 531,864 |
| 2017-05-31 | 2017-05-26 | 0.690 | 956,818 | -14,000 | 0.02% | 660,204 |
| 2017-05-29 | 2017-05-25 | 0.700 | 970,818 | +186,000 | 0.02% | 679,573 |
| 2017-05-26 | 2017-05-24 | 0.690 | 784,818 | +654,418 | 0.01% | 541,524 |
| 2017-05-25 | 2017-05-23 | 0.710 | 130,400 | -104,000 | 0.00% | 92,584 |
| 2017-05-24 | 2017-05-22 | 0.740 | 234,400 | -308,000 | 0.00% | 173,456 |
| 2017-05-23 | 2017-05-19 | 0.690 | 542,400 | -1,000 | 0.01% | 374,256 |
| 2017-05-22 | 2017-05-18 | 0.690 | 543,400 | -5,000 | 0.01% | 374,946 |
| 2017-05-19 | 2017-05-17 | 0.730 | 548,400 | +294,000 | 0.01% | 400,332 |
| 2017-05-18 | 2017-05-16 | 0.730 | 254,400 | -115,000 | 0.00% | 185,712 |
| 2017-05-17 | 2017-05-15 | 0.720 | 369,400 | +32,000 | 0.01% | 265,968 |
| 2017-05-16 | 2017-05-12 | 0.730 | 337,400 | +103,000 | 0.01% | 246,302 |
| 2017-05-15 | 2017-05-11 | 0.720 | 234,400 | +104,000 | 0.00% | 168,768 |
| 2017-05-12 | 2017-05-10 | 0.700 | 130,400 | -82,000 | 0.00% | 91,280 |
| 2017-05-11 | 2017-05-09 | 0.720 | 212,400 | +82,000 | 0.00% | 152,928 |
| 2017-05-10 | 2017-05-08 | 0.710 | 130,400 | -3,000 | 0.00% | 92,584 |
| 2017-05-09 | 2017-05-05 | 0.780 | 133,400 | +1,000 | 0.00% | 104,052 |
| 2017-05-08 | 2017-05-04 | 0.780 | 132,400 | -2,213,000 | 0.00% | 103,272 |
| 2017-05-02 | 2017-04-27 | 0.800 | 2,345,400 | +2,056,000 | 0.05% | 1,876,320 |
| 2017-04-28 | 2017-04-26 | 0.820 | 289,400 | -542,000 | 0.01% | 237,308 |
| 2017-04-27 | 2017-04-25 | 0.810 | 831,400 | +446,878 | 0.02% | 673,434 |
| 2017-04-26 | 2017-04-24 | 0.830 | 384,522 | +70,000 | 0.01% | 319,153 |
| 2017-04-25 | 2017-04-21 | 0.800 | 314,522 | +148,000 | 0.01% | 251,618 |
| 2017-04-24 | 2017-04-20 | 0.790 | 166,522 | -210,000 | 0.00% | 131,552 |
| 2017-04-20 | 2017-04-18 | 0.800 | 376,522 | -1,943,918 | 0.01% | 301,218 |
| 2017-04-19 | 2017-04-13 | 0.820 | 2,320,440 | +553,000 | 0.05% | 1,902,761 |
| 2017-04-18 | 2017-04-12 | 0.800 | 1,767,440 | +609,000 | 0.04% | 1,413,952 |
| 2017-04-13 | 2017-04-11 | 0.820 | 1,158,440 | +568,000 | 0.03% | 949,921 |
| 2017-04-12 | 2017-04-10 | 0.800 | 590,440 | -11,000 | 0.01% | 472,352 |
| 2017-04-11 | 2017-04-07 | 0.820 | 601,440 | +14,000 | 0.01% | 493,181 |
| 2017-04-10 | 2017-04-06 | 0.820 | 587,440 | +124,000 | 0.01% | 481,701 |
| 2017-04-07 | 2017-04-05 | 0.810 | 463,440 | -102,000 | 0.01% | 375,386 |
| 2017-04-06 | 2017-04-03 | 0.810 | 565,440 | -22,194,000 | 0.01% | 458,006 |
| 2017-04-05 | 2017-03-31 | 0.810 | 22,759,440 | +91,000 | 0.70% | 18,435,146 |
| 2017-04-03 | 2017-03-30 | 0.810 | 22,668,440 | -2,000 | 0.70% | 18,361,436 |
| 2017-03-31 | 2017-03-29 | 0.860 | 22,670,440 | +2,000 | 0.70% | 19,496,578 |
| 2017-03-30 | 2017-03-28 | 0.870 | 22,668,440 | -104,000 | 0.70% | 19,721,543 |
| 2017-03-29 | 2017-03-27 | 0.880 | 22,772,440 | -378,000 | 0.70% | 20,039,747 |
| 2017-03-28 | 2017-03-24 | 0.880 | 23,150,440 | -44,000 | 0.71% | 20,372,387 |
| 2017-03-27 | 2017-03-23 | 0.890 | 23,194,440 | +582,434 | 0.72% | 20,643,052 |
| 2017-03-24 | 2017-03-22 | 0.890 | 22,612,006 | +55,000 | 0.70% | 20,124,685 |
| 2017-03-23 | 2017-03-21 | 0.910 | 22,557,006 | -399,000 | 0.70% | 20,526,875 |
| 2017-03-22 | 2017-03-20 | 0.900 | 22,956,006 | +432,000 | 0.71% | 20,660,405 |
| 2017-03-21 | 2017-03-17 | 0.850 | 22,524,006 | -1,845,000 | 0.69% | 19,145,405 |
| 2017-03-20 | 2017-03-16 | 0.940 | 24,369,006 | +643,566 | 0.75% | 22,906,866 |
| 2017-03-17 | 2017-03-15 | 0.840 | 23,725,440 | -1,000 | 0.73% | 19,929,370 |
| 2017-03-16 | 2017-03-14 | 0.790 | 23,726,440 | -108,000 | 0.73% | 18,743,888 |
| 2017-03-15 | 2017-03-13 | 0.770 | 23,834,440 | +315,000 | 0.74% | 18,352,519 |
| 2017-03-14 | 2017-03-10 | 0.760 | 23,519,440 | -224,000 | 0.73% | 17,874,774 |
| 2017-03-13 | 2017-03-09 | 0.780 | 23,743,440 | -239,000 | 0.73% | 18,519,883 |
| 2017-03-10 | 2017-03-08 | 0.770 | 23,982,440 | +463,000 | 0.74% | 18,466,479 |
| 2017-03-09 | 2017-03-07 | 0.760 | 23,519,440 | -155,000 | 0.73% | 17,874,774 |
| 2017-03-08 | 2017-03-06 | 0.760 | 23,674,440 | +961,052 | 0.73% | 17,992,574 |
| 2017-03-03 | 2017-03-01 | 0.770 | 22,713,388 | +185,000 | 0.70% | 17,489,309 |
| 2017-03-02 | 2017-02-28 | 0.780 | 22,528,388 | -93,000 | 0.70% | 17,572,143 |
| 2017-03-01 | 2017-02-27 | 0.780 | 22,621,388 | +124,000 | 0.70% | 17,644,683 |
| 2017-02-23 | 2017-02-21 | 0.800 | 22,497,388 | -81,000 | 0.69% | 17,997,910 |
| 2017-02-22 | 2017-02-20 | 0.790 | 22,578,388 | -38,000 | 0.70% | 17,836,927 |
| 2017-02-17 | 2017-02-15 | 0.800 | 22,616,388 | +107,000 | 0.70% | 18,093,110 |
| 2017-02-16 | 2017-02-14 | 0.810 | 22,509,388 | -16,000 | 0.69% | 18,232,604 |
| 2017-02-15 | 2017-02-13 | 0.810 | 22,525,388 | -82,000 | 0.70% | 18,245,564 |
| 2017-02-14 | 2017-02-10 | 0.820 | 22,607,388 | -54,000 | 0.70% | 18,538,058 |
| 2017-02-13 | 2017-02-09 | 0.800 | 22,661,388 | -82,000 | 0.70% | 18,129,110 |
| 2017-02-10 | 2017-02-08 | 0.810 | 22,743,388 | -125,000 | 0.70% | 18,422,144 |
| 2017-02-09 | 2017-02-07 | 0.800 | 22,868,388 | -434,000 | 0.71% | 18,294,710 |
| 2017-02-08 | 2017-02-06 | 0.830 | 23,302,388 | +266,000 | 0.72% | 19,340,982 |
| 2017-02-07 | 2017-02-03 | 0.810 | 23,036,388 | -296,000 | 0.71% | 18,659,474 |
| 2017-02-06 | 2017-02-02 | 0.820 | 23,332,388 | -256,000 | 0.72% | 19,132,558 |
| 2017-02-03 | 2017-02-01 | 0.810 | 23,588,388 | -48,000 | 0.73% | 19,106,594 |
| 2017-02-02 | 2017-01-27 | 0.830 | 23,636,388 | +598,000 | 0.73% | 19,618,202 |
| 2017-02-01 | 2017-01-25 | 0.800 | 23,038,388 | +8,000 | 0.71% | 18,430,710 |
| 2017-01-26 | 2017-01-24 | 0.790 | 23,030,388 | +191,000 | 0.71% | 18,194,007 |
| 2017-01-25 | 2017-01-23 | 0.790 | 22,839,388 | +86,000 | 0.70% | 18,043,117 |
| 2017-01-24 | 2017-01-20 | 0.800 | 22,753,388 | -190,000 | 0.70% | 18,202,710 |
| 2017-01-23 | 2017-01-19 | 0.800 | 22,943,388 | -102,000 | 0.71% | 18,354,710 |
| 2017-01-20 | 2017-01-18 | 0.800 | 23,045,388 | +76,000 | 0.71% | 18,436,310 |
| 2017-01-18 | 2017-01-16 | 0.780 | 22,969,388 | -92,000 | 0.71% | 17,916,123 |
| 2017-01-17 | 2017-01-13 | 0.790 | 23,061,388 | +15,000 | 0.71% | 18,218,497 |
| 2017-01-16 | 2017-01-12 | 0.780 | 23,046,388 | -8,000 | 0.71% | 17,976,183 |
| 2017-01-13 | 2017-01-11 | 0.790 | 23,054,388 | +105,000 | 0.71% | 18,212,967 |
| 2017-01-12 | 2017-01-10 | 0.790 | 22,949,388 | -244,000 | 0.71% | 18,130,017 |
| 2017-01-11 | 2017-01-09 | 0.830 | 23,193,388 | -518,000 | 0.72% | 19,250,512 |
| 2017-01-10 | 2017-01-06 | 0.790 | 23,711,388 | -68,000 | 0.73% | 18,731,997 |
| 2017-01-09 | 2017-01-05 | 0.770 | 23,779,388 | +248,000 | 0.73% | 18,310,129 |
| 2017-01-06 | 2017-01-04 | 0.740 | 23,531,388 | +129,000 | 0.73% | 17,413,227 |
| 2017-01-04 | 2016-12-30 | 0.760 | 23,402,388 | +8,000 | 0.72% | 17,785,815 |
| 2017-01-03 | 2016-12-29 | 0.760 | 23,394,388 | -2,000 | 0.72% | 17,779,735 |
| 2016-12-30 | 2016-12-28 | 0.760 | 23,396,388 | +591,000 | 0.72% | 17,781,255 |
| 2016-12-29 | 2016-12-23 | 0.730 | 22,805,388 | +308,000 | 0.70% | 16,647,933 |
| 2016-12-22 | 2016-12-20 | 0.820 | 22,497,388 | -419,710 | 0.69% | 18,447,858 |
| 2016-12-21 | 2016-12-19 | 0.970 | 22,917,098 | +153,000 | 0.71% | 22,229,585 |
| 2016-12-20 | 2016-12-16 | 0.870 | 22,764,098 | -1,654,290 | 0.70% | 19,804,765 |
| 2016-12-19 | 2016-12-15 | 0.830 | 24,418,388 | +208,000 | 0.75% | 20,267,262 |
| 2016-12-15 | 2016-12-13 | 0.830 | 24,210,388 | +97,000 | 0.75% | 20,094,622 |
| 2016-12-14 | 2016-12-12 | 0.820 | 24,113,388 | -200,000 | 0.74% | 19,772,978 |
| 2016-12-13 | 2016-12-09 | 0.820 | 24,313,388 | +191,000 | 0.75% | 19,936,978 |
| 2016-12-12 | 2016-12-08 | 0.790 | 24,122,388 | -54,000 | 0.74% | 19,056,687 |
| 2016-12-09 | 2016-12-07 | 0.820 | 24,176,388 | +521,040 | 0.75% | 19,824,638 |
| 2016-12-08 | 2016-12-06 | 0.800 | 23,655,348 | -677,052 | 0.73% | 18,924,278 |
| 2016-12-07 | 2016-12-05 | 0.780 | 24,332,400 | -22,000 | 0.75% | 18,979,272 |
| 2016-12-06 | 2016-12-02 | 0.790 | 24,354,400 | +119,000 | 0.75% | 19,239,976 |
| 2016-12-02 | 2016-11-30 | 0.780 | 24,235,400 | -147,000 | 0.75% | 18,903,612 |
| 2016-12-01 | 2016-11-29 | 0.820 | 24,382,400 | -225,000 | 0.75% | 19,993,568 |
| 2016-11-30 | 2016-11-28 | 0.810 | 24,607,400 | +23,000 | 0.76% | 19,931,994 |
| 2016-11-29 | 2016-11-25 | 0.820 | 24,584,400 | +25,000 | 0.76% | 20,159,208 |
| 2016-11-28 | 2016-11-24 | 0.820 | 24,559,400 | +1,009,000 | 0.76% | 20,138,708 |
| 2016-11-25 | 2016-11-23 | 0.840 | 23,550,400 | +85,000 | 0.73% | 19,782,336 |
| 2016-11-24 | 2016-11-22 | 0.850 | 23,465,400 | -55,000 | 0.72% | 19,945,590 |
| 2016-11-22 | 2016-11-18 | 0.810 | 23,520,400 | -95,000 | 0.73% | 19,051,524 |
| 2016-11-21 | 2016-11-17 | 0.810 | 23,615,400 | +61,000 | 0.73% | 19,128,474 |
| 2016-11-18 | 2016-11-16 | 0.830 | 23,554,400 | -145,000 | 0.73% | 19,550,152 |
| 2016-11-17 | 2016-11-15 | 0.810 | 23,699,400 | +343,000 | 0.73% | 19,196,514 |
| 2016-11-16 | 2016-11-14 | 0.730 | 23,356,400 | -46,000 | 0.72% | 17,050,172 |
| 2016-11-15 | 2016-11-11 | 0.720 | 23,402,400 | +256,000 | 0.72% | 16,849,728 |
| 2016-11-14 | 2016-11-10 | 0.740 | 23,146,400 | +65,000 | 0.71% | 17,128,336 |
| 2016-11-11 | 2016-11-09 | 0.710 | 23,081,400 | -134,000 | 0.71% | 16,387,794 |
| 2016-11-10 | 2016-11-08 | 0.720 | 23,215,400 | +49,000 | 0.72% | 16,715,088 |
| 2016-11-09 | 2016-11-07 | 0.700 | 23,166,400 | -135,000 | 0.71% | 16,216,480 |
| 2016-11-08 | 2016-11-04 | 0.720 | 23,301,400 | +44,000 | 0.72% | 16,777,008 |
| 2016-11-07 | 2016-11-03 | 0.720 | 23,257,400 | -561,000 | 0.72% | 16,745,328 |
| 2016-11-04 | 2016-11-02 | 0.700 | 23,818,400 | +806,000 | 0.73% | 16,672,880 |
| 2016-11-03 | 2016-11-01 | 0.740 | 23,012,400 | +352,000 | 0.71% | 17,029,176 |
| 2016-11-02 | 2016-10-31 | 0.790 | 22,660,400 | -147,000 | 0.70% | 17,901,716 |
| 2016-11-01 | 2016-10-28 | 0.820 | 22,807,400 | -216,000 | 0.70% | 18,702,068 |
| 2016-10-31 | 2016-10-27 | 0.860 | 23,023,400 | +582,000 | 0.71% | 19,800,124 |
| 2016-10-27 | 2016-10-25 | 0.850 | 22,441,400 | +30,000 | 0.69% | 19,075,190 |
| 2016-10-26 | 2016-10-24 | 0.830 | 22,411,400 | +117,000 | 0.69% | 18,601,462 |
| 2016-10-24 | 2016-10-19 | 0.810 | 22,294,400 | -97,000 | 0.69% | 18,058,464 |
| 2016-10-20 | 2016-10-18 | 0.760 | 22,391,400 | -60,000 | 0.69% | 17,017,464 |
| 2016-10-19 | 2016-10-17 | 0.710 | 22,451,400 | -8,000 | 0.69% | 15,940,494 |
| 2016-10-18 | 2016-10-14 | 0.660 | 22,459,400 | -91,000 | 0.69% | 14,823,204 |
| 2016-10-17 | 2016-10-13 | 0.610 | 22,550,400 | +256,000 | 0.70% | 13,755,744 |
| 2016-10-12 | 2016-10-07 | 0.640 | 22,294,400 | -284,000 | 0.69% | 14,268,416 |
| 2016-10-11 | 2016-10-06 | 0.640 | 22,578,400 | -97,000 | 0.70% | 14,450,176 |
| 2016-10-07 | 2016-10-05 | 0.630 | 22,675,400 | -50,000 | 0.70% | 14,285,502 |
| 2016-10-06 | 2016-10-04 | 0.610 | 22,725,400 | +167,000 | 0.70% | 13,862,494 |
| 2016-10-05 | 2016-10-03 | 0.550 | 22,558,400 | +19,000 | 0.70% | 12,407,120 |
| 2016-10-04 | 2016-09-30 | 0.465 | 22,539,400 | +39,000 | 0.70% | 10,480,821 |
| 2016-10-03 | 2016-09-29 | 0.470 | 22,500,400 | +16,000 | 0.69% | 10,575,188 |
| 2016-09-30 | 2016-09-28 | 0.435 | 22,484,400 | -54,000 | 0.69% | 9,780,714 |
| 2016-09-29 | 2016-09-27 | 0.435 | 22,538,400 | +137,000 | 0.70% | 9,804,204 |
| 2016-09-28 | 2016-09-26 | 0.425 | 22,401,400 | +8,000 | 0.69% | 9,520,595 |
| 2016-09-27 | 2016-09-23 | 0.440 | 22,393,400 | -16,000 | 0.69% | 9,853,096 |
| 2016-09-26 | 2016-09-22 | 0.445 | 22,409,400 | +57,000 | 0.69% | 9,972,183 |
| 2016-09-23 | 2016-09-21 | 0.440 | 22,352,400 | -100,000 | 0.69% | 9,835,056 |
| 2016-09-22 | 2016-09-20 | 0.435 | 22,452,400 | -206,000 | 0.69% | 9,766,794 |
| 2016-09-21 | 2016-09-19 | 0.410 | 22,658,400 | +51,000 | 0.70% | 9,289,944 |
| 2016-09-20 | 2016-09-15 | 0.410 | 22,607,400 | +146,000 | 0.70% | 9,269,034 |
| 2016-09-19 | 2016-09-14 | 0.405 | 22,461,400 | +50,000 | 0.69% | 9,096,867 |
| 2016-09-15 | 2016-09-13 | 0.405 | 22,411,400 | +44,000 | 0.69% | 9,076,617 |
| 2016-09-14 | 2016-09-12 | 0.405 | 22,367,400 | -7,000 | 0.69% | 9,058,797 |
| 2016-09-13 | 2016-09-09 | 0.420 | 22,374,400 | -90,000 | 0.69% | 9,397,248 |
| 2016-09-12 | 2016-09-08 | 0.400 | 22,464,400 | +46,000 | 0.69% | 8,985,760 |
| 2016-09-08 | 2016-09-06 | 0.405 | 22,418,400 | +3,000 | 0.69% | 9,079,452 |
| 2016-09-07 | 2016-09-05 | 0.395 | 22,415,400 | +4,000 | 0.69% | 8,854,083 |
| 2016-09-02 | 2016-08-31 | 0.385 | 22,411,400 | +6,000 | 0.69% | 8,628,389 |
| 2016-09-01 | 2016-08-30 | 0.380 | 22,405,400 | -20,000 | 0.69% | 8,514,052 |
| 2016-08-29 | 2016-08-25 | 0.385 | 22,425,400 | -58,000 | 0.69% | 8,633,779 |
| 2016-08-26 | 2016-08-24 | 0.395 | 22,483,400 | -39,000 | 0.69% | 8,880,943 |
| 2016-08-25 | 2016-08-23 | 0.405 | 22,522,400 | +17,000 | 0.69% | 9,121,572 |
| 2016-08-24 | 2016-08-22 | 0.415 | 22,505,400 | -4,000 | 0.69% | 9,339,741 |
| 2016-08-23 | 2016-08-19 | 0.415 | 22,509,400 | +215,000 | 0.69% | 9,341,401 |
| 2016-08-18 | 2016-08-16 | 0.395 | 22,294,400 | -21,000 | 0.69% | 8,806,288 |
| 2016-08-17 | 2016-08-15 | 0.400 | 22,315,400 | +8,000 | 0.69% | 8,926,160 |
| 2016-08-16 | 2016-08-12 | 0.395 | 22,307,400 | -2,000 | 0.69% | 8,811,423 |
| 2016-08-15 | 2016-08-11 | 0.390 | 22,309,400 | +15,000 | 0.69% | 8,700,666 |
| 2016-08-12 | 2016-08-10 | 0.390 | 22,294,400 | -124,000 | 0.69% | 8,694,816 |
| 2016-08-11 | 2016-08-09 | 0.405 | 22,418,400 | +101,000 | 0.69% | 9,079,452 |
| 2016-08-10 | 2016-08-08 | 0.400 | 22,317,400 | -240,000 | 0.69% | 8,926,960 |
| 2016-08-09 | 2016-08-05 | 0.365 | 22,557,400 | +49,000 | 0.70% | 8,233,451 |
| 2016-08-08 | 2016-08-04 | 0.370 | 22,508,400 | +97,000 | 0.69% | 8,328,108 |
| 2016-08-05 | 2016-08-03 | 0.355 | 22,411,400 | -280,000 | 0.69% | 7,956,047 |
| 2016-08-04 | 2016-08-01 | 0.380 | 22,691,400 | +93,000 | 0.70% | 8,622,732 |
| 2016-08-03 | 2016-07-29 | 0.375 | 22,598,400 | -7,000 | 0.70% | 8,474,400 |
| 2016-08-01 | 2016-07-28 | 0.395 | 22,605,400 | -3,000 | 0.70% | 8,929,133 |
| 2016-07-29 | 2016-07-27 | 0.395 | 22,608,400 | -41,000 | 0.70% | 8,930,318 |
| 2016-07-28 | 2016-07-26 | 0.395 | 22,649,400 | -131,000 | 0.70% | 8,946,513 |
| 2016-07-27 | 2016-07-25 | 0.405 | 22,780,400 | -2,000 | 0.70% | 9,226,062 |
| 2016-07-26 | 2016-07-22 | 0.395 | 22,782,400 | +274,000 | 0.70% | 8,999,048 |
| 2016-07-25 | 2016-07-21 | 0.380 | 22,508,400 | +98,000 | 0.69% | 8,553,192 |
| 2016-07-22 | 2016-07-20 | 0.380 | 22,410,400 | +116,000 | 0.69% | 8,515,952 |
| 2016-07-21 | 2016-07-19 | 0.370 | 22,294,400 | -47,000 | 0.69% | 8,248,928 |
| 2016-07-19 | 2016-07-15 | 0.380 | 22,341,400 | -414,000 | 0.69% | 8,489,732 |
| 2016-07-18 | 2016-07-14 | 0.370 | 22,755,400 | +27,000 | 0.70% | 8,419,498 |
| 2016-07-15 | 2016-07-13 | 0.375 | 22,728,400 | -14,000 | 0.70% | 8,523,150 |
| 2016-07-14 | 2016-07-12 | 0.370 | 22,742,400 | -1,000 | 0.70% | 8,414,688 |
| 2016-07-13 | 2016-07-11 | 0.375 | 22,743,400 | +222,000 | 0.70% | 8,528,775 |
| 2016-07-12 | 2016-07-08 | 0.370 | 22,521,400 | -3,000 | 0.69% | 8,332,918 |
| 2016-07-11 | 2016-07-07 | 0.375 | 22,524,400 | +64,000 | 0.69% | 8,446,650 |
| 2016-07-08 | 2016-07-06 | 0.370 | 22,460,400 | +44,000 | 0.69% | 8,310,348 |
| 2016-07-05 | 2016-06-30 | 0.360 | 22,416,400 | +4,000 | 0.69% | 8,069,904 |
| 2016-07-04 | 2016-06-29 | 0.360 | 22,412,400 | +1,000 | 0.69% | 8,068,464 |
| 2016-06-29 | 2016-06-27 | 0.320 | 22,411,400 | +5,000 | 0.69% | 7,171,648 |
| 2016-06-28 | 2016-06-24 | 0.320 | 22,406,400 | -12,000 | 0.69% | 7,170,048 |
| 2016-06-23 | 2016-06-21 | 0.325 | 22,418,400 | -1,000 | 0.69% | 7,285,980 |
| 2016-06-17 | 2016-06-15 | 0.325 | 22,419,400 | +1,000 | 0.69% | 7,286,305 |
| 2016-06-13 | 2016-06-08 | 0.320 | 22,418,400 | +14,000 | 0.69% | 7,173,888 |
| 2016-06-10 | 2016-06-07 | 0.315 | 22,404,400 | -245,485 | 0.69% | 7,057,386 |
| 2016-06-08 | 2016-06-06 | 0.315 | 22,649,885 | -1,405,000 | 0.70% | 7,134,714 |
| 2016-06-07 | 2016-06-03 | 0.320 | 24,054,885 | +1,740,008 | 0.74% | 7,697,563 |
| 2016-06-02 | 2016-05-31 | 0.315 | 22,314,877 | +20,000 | 0.69% | 7,029,186 |
| 2016-05-23 | 2016-05-19 | 0.360 | 22,294,877 | +19,000 | 0.69% | 8,026,156 |
| 2016-05-20 | 2016-05-18 | 0.365 | 22,275,877 | +31,000 | 0.69% | 8,130,695 |
| 2016-05-19 | 2016-05-17 | 0.370 | 22,244,877 | +41,000 | 0.69% | 8,230,604 |
| 2016-05-04 | 2016-04-29 | 0.375 | 22,203,877 | -87,000 | 0.69% | 8,326,454 |
| 2016-05-03 | 2016-04-28 | 0.390 | 22,290,877 | -10,000 | 0.69% | 8,693,442 |
| 2016-04-26 | 2016-04-22 | 0.395 | 22,300,877 | -27,000 | 0.69% | 8,808,846 |
| 2016-04-21 | 2016-04-19 | 0.400 | 22,327,877 | -9,000 | 0.69% | 8,931,151 |
| 2016-04-19 | 2016-04-15 | 0.405 | 22,336,877 | -7,000 | 0.69% | 9,046,435 |
| 2016-04-18 | 2016-04-14 | 0.410 | 22,343,877 | -1,000 | 0.69% | 9,160,990 |
| 2016-04-15 | 2016-04-13 | 0.410 | 22,344,877 | -13,000 | 0.69% | 9,161,400 |
| 2016-04-14 | 2016-04-12 | 0.395 | 22,357,877 | +45,000 | 0.69% | 8,831,361 |
| 2016-04-13 | 2016-04-11 | 0.385 | 22,312,877 | +16,000 | 0.69% | 8,590,458 |
| 2016-04-12 | 2016-04-08 | 0.385 | 22,296,877 | -38,000 | 0.69% | 8,584,298 |
| 2016-04-11 | 2016-04-07 | 0.395 | 22,334,877 | +58,000 | 0.69% | 8,822,276 |
| 2016-04-05 | 2016-03-31 | 0.395 | 22,276,877 | +14,000 | 0.69% | 8,799,366 |
| 2016-03-30 | 2016-03-24 | 0.405 | 22,262,877 | -51,000 | 0.69% | 9,016,465 |
| 2016-03-24 | 2016-03-22 | 0.410 | 22,313,877 | -201,000 | 0.69% | 9,148,690 |
| 2016-03-23 | 2016-03-21 | 0.410 | 22,514,877 | +64,000 | 0.69% | 9,231,100 |
| 2016-03-17 | 2016-03-15 | 0.435 | 22,450,877 | -6,000 | 0.69% | 9,766,131 |
| 2016-03-15 | 2016-03-11 | 0.440 | 22,456,877 | -6,623,000 | 0.69% | 9,881,026 |
| 2016-03-10 | 2016-03-08 | 0.440 | 29,079,877 | -96,000 | 0.90% | 12,795,146 |
| 2016-03-09 | 2016-03-07 | 0.455 | 29,175,877 | +14,000 | 0.90% | 13,275,024 |
| 2016-03-08 | 2016-03-04 | 0.455 | 29,161,877 | +6,000 | 0.90% | 13,268,654 |
| 2016-03-03 | 2016-03-01 | 0.405 | 29,155,877 | -303,000 | 0.90% | 11,808,130 |
| 2016-03-02 | 2016-02-29 | 0.405 | 29,458,877 | +321,000 | 0.91% | 11,930,845 |
| 2016-03-01 | 2016-02-26 | 0.410 | 29,137,877 | -2,000 | 0.90% | 11,946,530 |
| 2016-02-29 | 2016-02-25 | 0.410 | 29,139,877 | +2,000 | 0.90% | 11,947,350 |
| 2016-02-22 | 2016-02-18 | 0.405 | 29,137,877 | -8,000 | 0.90% | 11,800,840 |
| 2016-02-19 | 2016-02-17 | 0.390 | 29,145,877 | +9,000 | 0.90% | 11,366,892 |
| 2016-02-16 | 2016-02-12 | 0.355 | 29,136,877 | -1,000 | 0.90% | 10,343,591 |
| 2016-02-12 | 2016-02-05 | 0.380 | 29,137,877 | +3,000 | 0.90% | 11,072,393 |
| 2016-02-04 | 2016-02-02 | 0.365 | 29,134,877 | +66,000 | 0.90% | 10,634,230 |
| 2016-02-03 | 2016-02-01 | 0.345 | 29,068,877 | +3,000,000 | 0.90% | 10,028,763 |
| 2016-02-02 | 2016-01-29 | 0.355 | 26,068,877 | +20,000 | 0.80% | 9,254,451 |
| 2016-02-01 | 2016-01-28 | 0.340 | 26,048,877 | +61,000 | 0.80% | 8,856,618 |
| 2016-01-29 | 2016-01-27 | 0.340 | 25,987,877 | +63,000 | 0.80% | 8,835,878 |
| 2016-01-28 | 2016-01-26 | 0.345 | 25,924,877 | +151,000 | 0.80% | 8,944,083 |
| 2016-01-27 | 2016-01-25 | 0.360 | 25,773,877 | +54,000 | 0.80% | 9,278,596 |
| 2016-01-26 | 2016-01-22 | 0.350 | 25,719,877 | +146,000 | 0.79% | 9,001,957 |
| 2016-01-25 | 2016-01-21 | 0.345 | 25,573,877 | +29,000 | 0.79% | 8,822,988 |
| 2016-01-22 | 2016-01-20 | 0.365 | 25,544,877 | +37,000 | 0.79% | 9,323,880 |
| 2016-01-21 | 2016-01-19 | 0.375 | 25,507,877 | +201,000 | 0.79% | 9,565,454 |
| 2016-01-20 | 2016-01-18 | 0.370 | 25,306,877 | +154,000 | 0.78% | 9,363,544 |
| 2016-01-19 | 2016-01-15 | 0.395 | 25,152,877 | -67,000 | 0.78% | 9,935,386 |
| 2016-01-18 | 2016-01-14 | 0.415 | 25,219,877 | -10,000 | 0.78% | 10,466,249 |
| 2016-01-15 | 2016-01-13 | 0.420 | 25,229,877 | +85,000 | 0.78% | 10,596,548 |
| 2016-01-14 | 2016-01-12 | 0.430 | 25,144,877 | +264,000 | 0.78% | 10,812,297 |
| 2016-01-13 | 2016-01-11 | 0.435 | 24,880,877 | +540,000 | 0.77% | 10,823,181 |
| 2016-01-12 | 2016-01-08 | 0.455 | 24,340,877 | +675,000 | 0.75% | 11,075,099 |
| 2016-01-11 | 2016-01-07 | 0.445 | 23,665,877 | +1,102,000 | 0.73% | 10,531,315 |
| 2016-01-05 | 2015-12-31 | 0.480 | 22,563,877 | +87,000 | 0.70% | 10,830,661 |
| 2016-01-04 | 2015-12-29 | 0.485 | 22,476,877 | +38,000 | 0.69% | 10,901,285 |
| 2015-12-30 | 2015-12-28 | 0.495 | 22,438,877 | +23,000 | 0.69% | 11,107,244 |
| 2015-12-29 | 2015-12-24 | 0.500 | 22,415,877 | +90,000 | 0.69% | 11,207,938 |
| 2015-12-28 | 2015-12-22 | 0.480 | 22,325,877 | -4,185,000 | 0.69% | 10,716,421 |
| 2015-12-23 | 2015-12-21 | 0.470 | 26,510,877 | +37,000 | 0.82% | 12,460,112 |
| 2015-12-22 | 2015-12-18 | 0.480 | 26,473,877 | +37,000 | 0.82% | 12,707,461 |
| 2015-12-21 | 2015-12-17 | 0.480 | 26,436,877 | +18,000 | 0.82% | 12,689,701 |
| 2015-12-18 | 2015-12-16 | 0.490 | 26,418,877 | +75,000 | 0.82% | 12,945,250 |
| 2015-12-17 | 2015-12-15 | 0.480 | 26,343,877 | +15,000 | 0.81% | 12,645,061 |
| 2015-12-16 | 2015-12-14 | 0.485 | 26,328,877 | +8,000 | 0.81% | 12,769,505 |
| 2015-12-15 | 2015-12-11 | 0.485 | 26,320,877 | +10,000 | 0.81% | 12,765,625 |
| 2015-12-14 | 2015-12-10 | 0.500 | 26,310,877 | +18,000 | 0.81% | 13,155,438 |
| 2015-12-11 | 2015-12-09 | 0.500 | 26,292,877 | +32,000 | 0.81% | 13,146,438 |
| 2015-12-10 | 2015-12-08 | 0.510 | 26,260,877 | +15,000 | 0.81% | 13,393,047 |
| 2015-12-08 | 2015-12-04 | 0.520 | 26,245,877 | +139,000 | 0.81% | 13,647,856 |
| 2015-12-07 | 2015-12-03 | 0.520 | 26,106,877 | +87,000 | 0.81% | 13,575,576 |
| 2015-12-04 | 2015-12-02 | 0.520 | 26,019,877 | +75,000 | 0.80% | 13,530,336 |
| 2015-12-02 | 2015-11-30 | 0.550 | 25,944,877 | +66,000 | 0.80% | 14,269,682 |
| 2015-11-27 | 2015-11-25 | 0.540 | 25,878,877 | +10,000 | 0.80% | 13,974,594 |
| 2015-11-26 | 2015-11-24 | 0.540 | 25,868,877 | -226,000 | 0.80% | 13,969,194 |
| 2015-11-25 | 2015-11-23 | 0.550 | 26,094,877 | -33,000 | 0.81% | 14,352,182 |
| 2015-11-24 | 2015-11-20 | 0.560 | 26,127,877 | +43,000 | 0.81% | 14,631,611 |
| 2015-11-23 | 2015-11-19 | 0.550 | 26,084,877 | +100,000 | 0.80% | 14,346,682 |
| 2015-11-20 | 2015-11-18 | 0.540 | 25,984,877 | +19,000 | 0.80% | 14,031,834 |
| 2015-11-19 | 2015-11-17 | 0.540 | 25,965,877 | +71,000 | 0.80% | 14,021,574 |
| 2015-11-18 | 2015-11-16 | 0.530 | 25,894,877 | -40,000 | 0.80% | 13,724,285 |
| 2015-11-16 | 2015-11-12 | 0.570 | 25,934,877 | +69,000 | 0.80% | 14,782,880 |
| 2015-11-13 | 2015-11-11 | 0.570 | 25,865,877 | -51,000 | 0.80% | 14,743,550 |
| 2015-11-12 | 2015-11-10 | 0.590 | 25,916,877 | +62,000 | 0.80% | 15,290,957 |
| 2015-11-11 | 2015-11-09 | 0.590 | 25,854,877 | +108,000 | 0.80% | 15,254,377 |
| 2015-11-10 | 2015-11-06 | 0.590 | 25,746,877 | -59,000 | 0.79% | 15,190,657 |
| 2015-11-09 | 2015-11-05 | 0.610 | 25,805,877 | -22,000 | 0.80% | 15,741,585 |
| 2015-11-06 | 2015-11-04 | 0.620 | 25,827,877 | +188,000 | 0.80% | 16,013,284 |
| 2015-11-04 | 2015-11-02 | 0.610 | 25,639,877 | -76,000 | 0.79% | 15,640,325 |
| 2015-11-03 | 2015-10-30 | 0.630 | 25,715,877 | +56,000 | 0.79% | 16,201,003 |
| 2015-11-02 | 2015-10-29 | 0.640 | 25,659,877 | -130,000 | 0.79% | 16,422,321 |
| 2015-10-30 | 2015-10-28 | 0.640 | 25,789,877 | +57,000 | 0.80% | 16,505,521 |
| 2015-10-29 | 2015-10-27 | 0.640 | 25,732,877 | +133,000 | 0.79% | 16,469,041 |
| 2015-10-28 | 2015-10-26 | 0.650 | 25,599,877 | -34,000 | 0.79% | 16,639,920 |
| 2015-10-27 | 2015-10-23 | 0.650 | 25,633,877 | +38,000 | 0.79% | 16,662,020 |
| 2015-10-26 | 2015-10-22 | 0.640 | 25,595,877 | +44,000 | 0.79% | 16,381,361 |
| 2015-10-23 | 2015-10-20 | 0.650 | 25,551,877 | +51,000 | 0.79% | 16,608,720 |
| 2015-10-22 | 2015-10-19 | 0.650 | 25,500,877 | +92,000 | 0.79% | 16,575,570 |
| 2015-10-20 | 2015-10-16 | 0.640 | 25,408,877 | -15,000 | 0.78% | 16,261,681 |
| 2015-10-19 | 2015-10-15 | 0.650 | 25,423,877 | -52,000 | 0.78% | 16,525,520 |
| 2015-10-16 | 2015-10-14 | 0.630 | 25,475,877 | -471,000 | 0.79% | 16,049,803 |
| 2015-10-15 | 2015-10-13 | 0.640 | 25,946,877 | +3,017,000 | 0.80% | 16,606,001 |
| 2015-10-14 | 2015-10-12 | 0.650 | 22,929,877 | +233,000 | 0.71% | 14,904,420 |
| 2015-10-13 | 2015-10-09 | 0.640 | 22,696,877 | -257,000 | 0.70% | 14,526,001 |
| 2015-10-12 | 2015-10-08 | 0.640 | 22,953,877 | -48,000 | 0.71% | 14,690,481 |
| 2015-10-09 | 2015-10-07 | 0.660 | 23,001,877 | +161,000 | 0.71% | 15,181,239 |
| 2015-10-08 | 2015-10-06 | 0.600 | 22,840,877 | +16,000 | 0.70% | 13,704,526 |
| 2015-10-07 | 2015-10-05 | 0.610 | 22,824,877 | +44,000 | 0.70% | 13,923,175 |
| 2015-10-05 | 2015-09-30 | 0.590 | 22,780,877 | +127,000 | 0.70% | 13,440,717 |
| 2015-10-02 | 2015-09-29 | 0.590 | 22,653,877 | -5,000 | 0.70% | 13,365,787 |
| 2015-09-30 | 2015-09-25 | 0.610 | 22,658,877 | -18,000 | 0.70% | 13,821,915 |
| 2015-09-25 | 2015-09-23 | 0.620 | 22,676,877 | -20,000 | 0.70% | 14,059,664 |
| 2015-09-23 | 2015-09-21 | 0.620 | 22,696,877 | -19,000 | 0.70% | 14,072,064 |
| 2015-09-22 | 2015-09-18 | 0.620 | 22,715,877 | -32,000 | 0.70% | 14,083,844 |
| 2015-09-21 | 2015-09-17 | 0.610 | 22,747,877 | -52,000 | 0.70% | 13,876,205 |
| 2015-09-18 | 2015-09-16 | 0.600 | 22,799,877 | +80,000 | 0.70% | 13,679,926 |
| 2015-09-17 | 2015-09-15 | 0.570 | 22,719,877 | -3,000 | 0.70% | 12,950,330 |
| 2015-09-16 | 2015-09-14 | 0.580 | 22,722,877 | -68,000 | 0.70% | 13,179,269 |
| 2015-09-15 | 2015-09-11 | 0.580 | 22,790,877 | +10,000 | 0.70% | 13,218,709 |
| 2015-09-14 | 2015-09-10 | 0.550 | 22,780,877 | +80,000 | 0.70% | 12,529,482 |
| 2015-09-11 | 2015-09-09 | 0.570 | 22,700,877 | -151,000 | 0.70% | 12,939,500 |
| 2015-09-09 | 2015-09-07 | 0.530 | 22,851,877 | +187,000 | 0.71% | 12,111,495 |
| 2015-09-08 | 2015-09-04 | 0.510 | 22,664,877 | -83,000 | 0.70% | 11,559,087 |
| 2015-09-07 | 2015-09-02 | 0.540 | 22,747,877 | -513,000 | 0.70% | 12,283,854 |
| 2015-09-04 | 2015-09-01 | 0.550 | 23,260,877 | +193,000 | 0.72% | 12,793,482 |
| 2015-09-02 | 2015-08-31 | 0.540 | 23,067,877 | -30,000 | 0.71% | 12,456,654 |
| 2015-09-01 | 2015-08-28 | 0.560 | 23,097,877 | -36,000 | 0.71% | 12,934,811 |
| 2015-08-31 | 2015-08-27 | 0.560 | 23,133,877 | -82,000 | 0.71% | 12,954,971 |
| 2015-08-28 | 2015-08-26 | 0.540 | 23,215,877 | -144,000 | 0.72% | 12,536,574 |
| 2015-08-27 | 2015-08-25 | 0.510 | 23,359,877 | +108,000 | 0.72% | 11,913,537 |
| 2015-08-26 | 2015-08-24 | 0.510 | 23,251,877 | -79,000 | 0.72% | 11,858,457 |
| 2015-08-25 | 2015-08-21 | 0.550 | 23,330,877 | +141,000 | 0.72% | 12,831,982 |
| 2015-08-24 | 2015-08-20 | 0.610 | 23,189,877 | -48,000 | 0.72% | 14,145,825 |
| 2015-08-21 | 2015-08-19 | 0.650 | 23,237,877 | +51,000 | 0.72% | 15,104,620 |
| 2015-08-20 | 2015-08-18 | 0.650 | 23,186,877 | -1,000 | 0.72% | 15,071,470 |
| 2015-08-19 | 2015-08-17 | 0.680 | 23,187,877 | +2,000 | 0.72% | 15,767,756 |
| 2015-08-18 | 2015-08-14 | 0.680 | 23,185,877 | -88,000 | 0.72% | 15,766,396 |
| 2015-08-17 | 2015-08-13 | 0.690 | 23,273,877 | -459,000 | 0.72% | 16,058,975 |
| 2015-08-14 | 2015-08-12 | 0.700 | 23,732,877 | +38,000 | 0.73% | 16,613,014 |
| 2015-08-13 | 2015-08-11 | 0.720 | 23,694,877 | -63,000 | 0.73% | 17,060,311 |
| 2015-08-12 | 2015-08-10 | 0.720 | 23,757,877 | -61,000 | 0.73% | 17,105,671 |
| 2015-08-11 | 2015-08-07 | 0.700 | 23,818,877 | -7,000 | 0.73% | 16,673,214 |
| 2015-08-07 | 2015-08-05 | 0.650 | 23,825,877 | -1,000 | 0.74% | 15,486,820 |
| 2015-08-06 | 2015-08-04 | 0.680 | 23,826,877 | +62,000 | 0.74% | 16,202,276 |
| 2015-08-05 | 2015-08-03 | 0.670 | 23,764,877 | -115,000 | 0.73% | 15,922,468 |
| 2015-08-04 | 2015-07-31 | 0.680 | 23,879,877 | +1,000 | 0.74% | 16,238,316 |
| 2015-08-03 | 2015-07-30 | 0.690 | 23,878,877 | -73,000 | 0.74% | 16,476,425 |
| 2015-07-31 | 2015-07-29 | 0.690 | 23,951,877 | +63,000 | 0.74% | 16,526,795 |
| 2015-07-30 | 2015-07-28 | 0.680 | 23,888,877 | -11,000 | 0.74% | 16,244,436 |
| 2015-07-28 | 2015-07-24 | 0.780 | 23,899,877 | +184,900 | 0.74% | 18,641,904 |
| 2015-07-27 | 2015-07-23 | 0.770 | 23,714,977 | +684,000 | 0.73% | 18,260,532 |
| 2015-07-24 | 2015-07-22 | 0.770 | 23,030,977 | -107,000 | 0.71% | 17,733,852 |
| 2015-07-23 | 2015-07-21 | 0.770 | 23,137,977 | +490,300 | 0.71% | 17,816,242 |
| 2015-07-22 | 2015-07-20 | 0.770 | 22,647,677 | +3,544,000 | 0.70% | 17,438,711 |
| 2015-07-21 | 2015-07-17 | 0.810 | 19,103,677 | +9,417,000 | 0.59% | 15,473,978 |
| 2015-07-20 | 2015-07-16 | 0.710 | 9,686,677 | +5,832,000 | 0.30% | 6,877,541 |
| 2015-07-17 | 2015-07-15 | 0.650 | 3,854,677 | +635,000 | 0.12% | 2,505,540 |
| 2015-07-16 | 2015-07-14 | 0.670 | 3,219,677 | +1,267,000 | 0.10% | 2,157,184 |
| 2015-07-15 | 2015-07-13 | 0.680 | 1,952,677 | +88,000 | 0.06% | 1,327,820 |
| 2015-07-14 | 2015-07-10 | 0.680 | 1,864,677 | -556,000 | 0.06% | 1,267,980 |
| 2015-07-13 | 2015-07-09 | 0.600 | 2,420,677 | -222,000 | 0.07% | 1,452,406 |
| 2015-07-10 | 2015-07-08 | 0.520 | 2,642,677 | +274,000 | 0.08% | 1,374,192 |
| 2015-07-09 | 2015-07-07 | 0.590 | 2,368,677 | +238,000 | 0.07% | 1,397,519 |
| 2015-07-08 | 2015-07-06 | 0.670 | 2,130,677 | +53,000 | 0.07% | 1,427,554 |
| 2015-07-07 | 2015-07-03 | 0.800 | 2,077,677 | -87,000 | 0.06% | 1,662,142 |
| 2015-07-06 | 2015-07-02 | 0.810 | 2,164,677 | -139,000 | 0.07% | 1,753,388 |
| 2015-07-03 | 2015-06-30 | 0.840 | 2,303,677 | +429,000 | 0.07% | 1,935,089 |
| 2015-07-02 | 2015-06-29 | 0.830 | 1,874,677 | +317,000 | 0.06% | 1,555,982 |
| 2015-06-30 | 2015-06-26 | 0.880 | 1,557,677 | +95,000 | 0.05% | 1,370,756 |
| 2015-06-29 | 2015-06-25 | 0.900 | 1,462,677 | +112,000 | 0.05% | 1,316,409 |
| 2015-06-26 | 2015-06-24 | 0.920 | 1,350,677 | +136,000 | 0.04% | 1,242,623 |
| 2015-06-25 | 2015-06-23 | 0.910 | 1,214,677 | +322,000 | 0.04% | 1,105,356 |
| 2015-06-24 | 2015-06-22 | 0.900 | 892,677 | -63,000 | 0.03% | 803,409 |
| 2015-06-23 | 2015-06-19 | 0.920 | 955,677 | -52,000 | 0.03% | 879,223 |
| 2015-06-19 | 2015-06-17 | 0.920 | 1,007,677 | -139,000 | 0.03% | 927,063 |
| 2015-06-17 | 2015-06-15 | 0.920 | 1,146,677 | -88,000 | 0.04% | 1,054,943 |
| 2015-06-16 | 2015-06-12 | 0.940 | 1,234,677 | -133,000 | 0.04% | 1,160,596 |
| 2015-06-15 | 2015-06-11 | 0.940 | 1,367,677 | -11,000 | 0.04% | 1,285,616 |
| 2015-06-12 | 2015-06-10 | 0.920 | 1,378,677 | +20,000 | 0.04% | 1,268,383 |
| 2015-06-11 | 2015-06-09 | 0.910 | 1,358,677 | -126,000 | 0.04% | 1,236,396 |
| 2015-06-05 | 2015-06-03 | 0.990 | 1,484,677 | -99,000 | 0.05% | 1,469,830 |
| 2015-06-02 | 2015-05-29 | 0.980 | 1,583,677 | -31,000 | 0.05% | 1,552,003 |
| 2015-06-01 | 2015-05-28 | 0.960 | 1,614,677 | -420,000 | 0.05% | 1,550,090 |
| 2015-05-29 | 2015-05-27 | 1.010 | 2,034,677 | +334,000 | 0.06% | 2,055,024 |
| 2015-05-28 | 2015-05-26 | 1.000 | 1,700,677 | +109,000 | 0.05% | 1,700,677 |
| 2015-05-27 | 2015-05-22 | 1.000 | 1,591,677 | -20,000 | 0.05% | 1,591,677 |
| 2015-05-26 | 2015-05-21 | 1.010 | 1,611,677 | +1,247,000 | 0.05% | 1,627,794 |
| 2015-05-22 | 2015-05-20 | 1.010 | 364,677 | -574,000 | 0.01% | 368,324 |
| 2015-05-21 | 2015-05-19 | 1.010 | 938,677 | +388,000 | 0.03% | 948,064 |
| 2015-05-20 | 2015-05-18 | 1.000 | 550,677 | -401,000 | 0.02% | 550,677 |
| 2015-05-19 | 2015-05-15 | 0.990 | 951,677 | +324,000 | 0.03% | 942,160 |
| 2015-05-18 | 2015-05-14 | 1.010 | 627,677 | -376,000 | 0.02% | 633,954 |
| 2015-05-15 | 2015-05-13 | 1.030 | 1,003,677 | -278,000 | 0.03% | 1,033,787 |
| 2015-05-14 | 2015-05-12 | 1.010 | 1,281,677 | +481,000 | 0.04% | 1,294,494 |
| 2015-05-13 | 2015-05-11 | 1.020 | 800,677 | -469,000 | 0.02% | 816,691 |
| 2015-05-12 | 2015-05-08 | 1.020 | 1,269,677 | +469,000 | 0.04% | 1,295,071 |
| 2015-05-11 | 2015-05-07 | 1.010 | 800,677 | -200,000 | 0.02% | 808,684 |
| 2015-05-08 | 2015-05-06 | 1.050 | 1,000,677 | -57,000 | 0.03% | 1,050,711 |
| 2015-05-07 | 2015-05-05 | 1.040 | 1,057,677 | +14,000 | 0.03% | 1,099,984 |
| 2015-05-05 | 2015-04-30 | 1.070 | 1,043,677 | -762,160 | 0.03% | 1,116,734 |
| 2015-05-04 | 2015-04-29 | 1.110 | 1,805,837 | -458,840 | 0.06% | 2,004,479 |
| 2015-04-30 | 2015-04-28 | 1.030 | 2,264,677 | -42,000 | 0.07% | 2,332,617 |
| 2015-04-29 | 2015-04-27 | 1.050 | 2,306,677 | -314,000 | 0.07% | 2,422,011 |
| 2015-04-27 | 2015-04-23 | 1.030 | 2,620,677 | -170,000 | 0.08% | 2,699,297 |
| 2015-04-24 | 2015-04-22 | 1.040 | 2,790,677 | +180,600 | 0.09% | 2,902,304 |
| 2015-04-22 | 2015-04-20 | 1.010 | 2,610,077 | -658,000 | 0.08% | 2,636,178 |
| 2015-04-21 | 2015-04-17 | 1.080 | 3,268,077 | +658,000 | 0.10% | 3,529,523 |
| 2015-04-17 | 2015-04-15 | 1.160 | 2,610,077 | -94,000 | 0.08% | 3,027,689 |
| 2015-04-16 | 2015-04-14 | 1.180 | 2,704,077 | -100,000 | 0.08% | 3,190,811 |
| 2015-04-15 | 2015-04-13 | 1.220 | 2,804,077 | +194,000 | 0.09% | 3,420,974 |
| 2015-04-10 | 2015-04-08 | 1.020 | 2,610,077 | -691,000 | 0.08% | 2,662,279 |
| 2015-04-09 | 2015-04-02 | 0.890 | 3,301,077 | +92,000 | 0.10% | 2,937,959 |
| 2015-04-08 | 2015-04-01 | 0.870 | 3,209,077 | +599,000 | 0.10% | 2,791,897 |
| 2015-04-02 | 2015-03-31 | 0.900 | 2,610,077 | -133,000 | 0.08% | 2,349,069 |
| 2015-04-01 | 2015-03-30 | 0.910 | 2,743,077 | +72,000 | 0.08% | 2,496,200 |
| 2015-03-31 | 2015-03-27 | 0.890 | 2,671,077 | +19,000 | 0.08% | 2,377,259 |
| 2015-03-30 | 2015-03-26 | 0.910 | 2,652,077 | +440,000 | 0.08% | 2,413,390 |
| 2015-03-27 | 2015-03-25 | 0.920 | 2,212,077 | +62,000 | 0.07% | 2,035,111 |
| 2015-03-25 | 2015-03-23 | 0.890 | 2,150,077 | -122,000 | 0.07% | 1,913,569 |
| 2015-03-24 | 2015-03-20 | 0.870 | 2,272,077 | +191,000 | 0.07% | 1,976,707 |
| 2015-03-23 | 2015-03-19 | 0.870 | 2,081,077 | -310,000 | 0.06% | 1,810,537 |
| 2015-03-20 | 2015-03-18 | 0.890 | 2,391,077 | +143,000 | 0.07% | 2,128,059 |
| 2015-03-19 | 2015-03-17 | 0.840 | 2,248,077 | +67,000 | 0.07% | 1,888,385 |
| 2015-03-18 | 2015-03-16 | 0.870 | 2,181,077 | +86,000 | 0.07% | 1,897,537 |
| 2015-03-17 | 2015-03-13 | 0.900 | 2,095,077 | -496,000 | 0.06% | 1,885,569 |
| 2015-03-16 | 2015-03-12 | 0.930 | 2,591,077 | -322,000 | 0.08% | 2,409,702 |
| 2015-03-13 | 2015-03-11 | 0.930 | 2,913,077 | -55,000 | 0.09% | 2,709,162 |
| 2015-03-12 | 2015-03-10 | 0.940 | 2,968,077 | -357,000 | 0.09% | 2,789,992 |
| 2015-03-11 | 2015-03-09 | 0.950 | 3,325,077 | +451,000 | 0.10% | 3,158,823 |
| 2015-03-10 | 2015-03-06 | 0.960 | 2,874,077 | -326,000 | 0.09% | 2,759,114 |
| 2015-03-09 | 2015-03-05 | 0.980 | 3,200,077 | -571,123 | 0.10% | 3,136,075 |
| 2015-03-06 | 2015-03-04 | 0.980 | 3,771,200 | -26,000 | 0.12% | 3,695,776 |
| 2015-03-05 | 2015-03-03 | 0.980 | 3,797,200 | +347,000 | 0.12% | 3,721,256 |
| 2015-03-04 | 2015-03-02 | 0.990 | 3,450,200 | +46,000 | 0.11% | 3,415,698 |
| 2015-03-03 | 2015-02-27 | 1.000 | 3,404,200 | +610,000 | 0.11% | 3,404,200 |
| 2015-03-02 | 2015-02-26 | 0.980 | 2,794,200 | +488,000 | 0.09% | 2,738,316 |
| 2015-02-27 | 2015-02-25 | 0.990 | 2,306,200 | -59,087 | 0.07% | 2,283,138 |
| 2015-02-26 | 2015-02-24 | 1.000 | 2,365,287 | -45,000 | 0.07% | 2,365,287 |
| 2015-02-25 | 2015-02-23 | 1.010 | 2,410,287 | +55,000 | 0.07% | 2,434,390 |
| 2015-02-24 | 2015-02-18 | 1.010 | 2,355,287 | -357,900 | 0.07% | 2,378,840 |
| 2015-02-23 | 2015-02-16 | 0.990 | 2,713,187 | +454,000 | 0.08% | 2,686,055 |
| 2015-02-17 | 2015-02-13 | 0.990 | 2,259,187 | -6,986,278 | 0.07% | 2,236,595 |
| 2015-02-16 | 2015-02-12 | 0.980 | 9,245,465 | +214,000 | 0.29% | 9,060,556 |
| 2015-02-13 | 2015-02-11 | 0.980 | 9,031,465 | +1,328,000 | 0.28% | 8,850,836 |
| 2015-02-12 | 2015-02-10 | 0.990 | 7,703,465 | -355,000 | 0.24% | 7,626,430 |
| 2015-02-11 | 2015-02-09 | 0.990 | 8,058,465 | +1,537,000 | 0.25% | 7,977,880 |
| 2015-02-10 | 2015-02-06 | 0.970 | 6,521,465 | +10,000 | 0.20% | 6,325,821 |
| 2015-02-09 | 2015-02-05 | 0.970 | 6,511,465 | +190,000 | 0.20% | 6,316,121 |
| 2015-02-06 | 2015-02-04 | 1.010 | 6,321,465 | -54,000 | 0.20% | 6,384,680 |
| 2015-02-05 | 2015-02-03 | 1.030 | 6,375,465 | -29,000 | 0.20% | 6,566,729 |
| 2015-02-04 | 2015-02-02 | 0.970 | 6,404,465 | +833,000 | 0.20% | 6,212,331 |
| 2015-02-03 | 2015-01-30 | 0.950 | 5,571,465 | +161,000 | 0.17% | 5,292,892 |
| 2015-02-02 | 2015-01-29 | 0.970 | 5,410,465 | +326,700 | 0.17% | 5,248,151 |
| 2015-01-30 | 2015-01-28 | 0.970 | 5,083,765 | +699,000 | 0.16% | 4,931,252 |
| 2015-01-29 | 2015-01-27 | 0.970 | 4,384,765 | -2,149,790 | 0.14% | 4,253,222 |
| 2015-01-28 | 2015-01-26 | 0.960 | 6,534,555 | +235,000 | 0.20% | 6,273,173 |
| 2015-01-27 | 2015-01-23 | 0.960 | 6,299,555 | +688,000 | 0.19% | 6,047,573 |
| 2015-01-26 | 2015-01-22 | 0.980 | 5,611,555 | -179,000 | 0.17% | 5,499,324 |
| 2015-01-22 | 2015-01-20 | 0.970 | 5,790,555 | +1,425,000 | 0.18% | 5,616,838 |
| 2015-01-21 | 2015-01-19 | 1.000 | 4,365,555 | +1,087,000 | 0.13% | 4,365,555 |
| 2015-01-20 | 2015-01-16 | 0.990 | 3,278,555 | +353,000 | 0.10% | 3,245,769 |
| 2015-01-19 | 2015-01-15 | 1.040 | 2,925,555 | -171,000 | 0.09% | 3,042,577 |
| 2015-01-16 | 2015-01-14 | 1.040 | 3,096,555 | +171,000 | 0.10% | 3,220,417 |
| 2015-01-14 | 2015-01-12 | 1.060 | 2,925,555 | -167,000 | 0.09% | 3,101,088 |
| 2015-01-13 | 2015-01-09 | 1.110 | 3,092,555 | -86,000 | 0.10% | 3,432,736 |
| 2015-01-12 | 2015-01-08 | 1.050 | 3,178,555 | -73,000 | 0.10% | 3,337,483 |
| 2015-01-09 | 2015-01-07 | 1.060 | 3,251,555 | -583,000 | 0.10% | 3,446,648 |
| 2015-01-08 | 2015-01-06 | 1.050 | 3,834,555 | +89,000 | 0.12% | 4,026,283 |
| 2015-01-07 | 2015-01-05 | 1.080 | 3,745,555 | +639,000 | 0.12% | 4,045,199 |
| 2015-01-06 | 2015-01-02 | 1.010 | 3,106,555 | -54,000 | 0.10% | 3,137,621 |
| 2015-01-05 | 2014-12-31 | 0.990 | 3,160,555 | +225,000 | 0.10% | 3,128,949 |
| 2015-01-02 | 2014-12-29 | 0.970 | 2,935,555 | +1,057,000 | 0.09% | 2,847,488 |
| 2014-12-30 | 2014-12-24 | 0.990 | 1,878,555 | +170,000 | 0.06% | 1,859,769 |
| 2014-12-29 | 2014-12-22 | 0.990 | 1,708,555 | -100,000 | 0.05% | 1,691,469 |
| 2014-12-23 | 2014-12-19 | 0.990 | 1,808,555 | +100,677 | 0.06% | 1,790,469 |
| 2014-12-22 | 2014-12-18 | 1.030 | 1,707,878 | +685,000 | 0.05% | 1,759,114 |
| 2014-12-19 | 2014-12-17 | 1.030 | 1,022,878 | -117,000 | 0.03% | 1,053,564 |
| 2014-12-18 | 2014-12-16 | 1.000 | 1,139,878 | +29,000 | 0.04% | 1,139,878 |
| 2014-12-17 | 2014-12-15 | 1.010 | 1,110,878 | -1,026,430 | 0.03% | 1,121,987 |
| 2014-12-16 | 2014-12-12 | 0.990 | 2,137,308 | +342,430 | 0.07% | 2,115,935 |
| 2014-12-15 | 2014-12-11 | 0.980 | 1,794,878 | -2,099,722 | 0.06% | 1,758,980 |
| 2014-12-12 | 2014-12-10 | 1.030 | 3,894,600 | +174,000 | 0.12% | 4,011,438 |
| 2014-12-11 | 2014-12-09 | 1.000 | 3,720,600 | +3,154,533 | 0.11% | 3,720,600 |
| 2014-12-10 | 2014-12-08 | 1.030 | 566,067 | +278,000 | 0.02% | 583,049 |
| 2014-12-09 | 2014-12-05 | 1.100 | 288,067 | -13,533 | 0.01% | 316,874 |
| 2014-12-05 | 2014-12-03 | 1.120 | 301,600 | -50,000 | 0.01% | 337,792 |
| 2014-12-03 | 2014-12-01 | 1.140 | 351,600 | +70,949 | 0.01% | 400,824 |
| 2014-12-02 | 2014-11-28 | 1.230 | 280,651 | -37,949 | 0.01% | 345,201 |
| 2014-12-01 | 2014-11-27 | 1.360 | 318,600 | -3,000,000 | 0.01% | 433,296 |
| 2014-11-28 | 2014-11-26 | 1.220 | 3,318,600 | -987,000 | 0.10% | 4,048,692 |
| 2014-11-27 | 2014-11-25 | 1.210 | 4,305,600 | +3,800,000 | 0.13% | 5,209,776 |
| 2014-11-26 | 2014-11-24 | 1.240 | 505,600 | -179,000 | 0.02% | 626,944 |
| 2014-11-25 | 2014-11-21 | 1.280 | 684,600 | -76,008 | 0.02% | 876,288 |
| 2014-11-24 | 2014-11-20 | 1.190 | 760,608 | +246,000 | 0.02% | 905,124 |
| 2014-11-19 | 2014-11-17 | 1.450 | 514,608 | -28,000 | 0.02% | 746,182 |
| 2014-11-18 | 2014-11-14 | 1.440 | 542,608 | +28,000 | 0.02% | 781,356 |
| 2014-11-13 | 2014-11-11 | 1.470 | 514,608 | -511,000 | 0.02% | 756,474 |
| 2014-11-12 | 2014-11-10 | 1.520 | 1,025,608 | +538,000 | 0.03% | 1,558,924 |
| 2014-11-10 | 2014-11-06 | 1.450 | 487,608 | +78,000 | 0.02% | 707,032 |
| 2014-11-07 | 2014-11-05 | 1.470 | 409,608 | +89,000 | 0.01% | 602,124 |
| 2014-11-05 | 2014-11-03 | 1.500 | 320,608 | -128,000 | 0.01% | 480,912 |
| 2014-11-04 | 2014-10-31 | 1.490 | 448,608 | -20,000 | 0.01% | 668,426 |
| 2014-11-03 | 2014-10-30 | 1.480 | 468,608 | +69,000 | 0.01% | 693,540 |
| 2014-10-31 | 2014-10-29 | 1.510 | 399,608 | -297,000 | 0.01% | 603,408 |
| 2014-10-30 | 2014-10-28 | 1.460 | 696,608 | +376,000 | 0.02% | 1,017,048 |
| 2014-10-29 | 2014-10-27 | 1.530 | 320,608 | -183,000 | 0.01% | 490,530 |
| 2014-10-28 | 2014-10-24 | 1.580 | 503,608 | +59,000 | 0.02% | 795,701 |
| 2014-10-23 | 2014-10-21 | 1.620 | 444,608 | -239,992 | 0.01% | 720,265 |
| 2014-10-22 | 2014-10-20 | 1.650 | 684,600 | -1,000 | 0.02% | 1,129,590 |
| 2014-10-21 | 2014-10-17 | 1.610 | 685,600 | -280,062 | 0.02% | 1,103,816 |
| 2014-10-20 | 2014-10-16 | 1.560 | 965,662 | -162,889 | 0.03% | 1,506,433 |
| 2014-10-17 | 2014-10-15 | 1.600 | 1,128,551 | +519,000 | 0.03% | 1,805,682 |
| 2014-10-16 | 2014-10-14 | 1.620 | 609,551 | -123,938 | 0.02% | 987,473 |
| 2014-10-15 | 2014-10-13 | 1.650 | 733,489 | +13,000 | 0.02% | 1,210,257 |
| 2014-10-14 | 2014-10-10 | 1.640 | 720,489 | +329,000 | 0.02% | 1,181,602 |
| 2014-10-13 | 2014-10-09 | 1.670 | 391,489 | -45,120 | 0.01% | 653,787 |
| 2014-10-10 | 2014-10-08 | 1.690 | 436,609 | -1,680,729 | 0.01% | 737,869 |
| 2014-10-09 | 2014-10-07 | 1.690 | 2,117,338 | +454,289 | 0.07% | 3,578,301 |
| 2014-10-08 | 2014-10-06 | 1.690 | 1,663,049 | -187,000 | 0.05% | 2,810,553 |
| 2014-10-07 | 2014-10-03 | 1.710 | 1,850,049 | +385,000 | 0.06% | 3,163,584 |
| 2014-10-06 | 2014-09-30 | 1.660 | 1,465,049 | -390,000 | 0.05% | 2,431,981 |
| 2014-10-03 | 2014-09-29 | 1.670 | 1,855,049 | -1,557,000 | 0.06% | 3,097,932 |
| 2014-09-30 | 2014-09-26 | 1.760 | 3,412,049 | +2,876,000 | 0.11% | 6,005,206 |
| 2014-09-29 | 2014-09-25 | 1.720 | 536,049 | +199,000 | 0.02% | 922,004 |
| 2014-09-26 | 2014-09-24 | 1.820 | 337,049 | -119,000 | 0.01% | 613,429 |
| 2014-09-25 | 2014-09-23 | 1.880 | 456,049 | +129,000 | 0.01% | 857,372 |
| 2014-09-23 | 2014-09-19 | 1.900 | 327,049 | -27,000 | 0.01% | 621,393 |
| 2014-09-22 | 2014-09-18 | 1.890 | 354,049 | +27,000 | 0.01% | 669,153 |
| 2014-09-16 | 2014-09-12 | 1.970 | 327,049 | -209,240 | 0.01% | 644,287 |
| 2014-09-15 | 2014-09-11 | 1.950 | 536,289 | +26,314 | 0.02% | 1,045,764 |
| 2014-09-12 | 2014-09-10 | 2.000 | 509,975 | -94,000 | 0.02% | 1,019,950 |
| 2014-09-11 | 2014-09-08 | 2.020 | 603,975 | +204,000 | 0.02% | 1,220,030 |
| 2014-09-10 | 2014-09-05 | 2.060 | 399,975 | -62,760 | 0.01% | 823,948 |
| 2014-09-08 | 2014-09-04 | 2.100 | 462,735 | -38,000 | 0.01% | 971,744 |
| 2014-09-05 | 2014-09-03 | 2.070 | 500,735 | -40,560 | 0.02% | 1,036,521 |
| 2014-09-04 | 2014-09-02 | 2.090 | 541,295 | -116,440 | 0.02% | 1,131,307 |
| 2014-09-03 | 2014-09-01 | 2.040 | 657,735 | -71,790 | 0.02% | 1,341,779 |
| 2014-09-02 | 2014-08-29 | 2.060 | 729,525 | +146,790 | 0.02% | 1,502,822 |
| 2014-09-01 | 2014-08-28 | 2.060 | 582,735 | +239,168 | 0.02% | 1,200,434 |
| 2014-08-29 | 2014-08-27 | 2.160 | 343,567 | -26,684 | 0.01% | 742,105 |
| 2014-08-28 | 2014-08-26 | 2.200 | 370,251 | +26,146 | 0.01% | 814,552 |
| 2014-08-27 | 2014-08-25 | 2.230 | 344,105 | -491,458 | 0.01% | 767,354 |
| 2014-08-26 | 2014-08-22 | 2.280 | 835,563 | +124,714 | 0.03% | 1,905,084 |
| 2014-08-25 | 2014-08-21 | 2.240 | 710,849 | -445,600 | 0.02% | 1,592,302 |
| 2014-08-22 | 2014-08-20 | 2.280 | 1,156,449 | -172,000 | 0.04% | 2,636,704 |
| 2014-08-21 | 2014-08-19 | 2.290 | 1,328,449 | +458,000 | 0.04% | 3,042,148 |
| 2014-08-20 | 2014-08-18 | 2.130 | 870,449 | +155,360 | 0.03% | 1,854,056 |
| 2014-08-19 | 2014-08-15 | 1.980 | 715,089 | +100,640 | 0.02% | 1,415,876 |
| 2014-08-18 | 2014-08-14 | 1.880 | 614,449 | -108,000 | 0.02% | 1,155,164 |
| 2014-08-15 | 2014-08-13 | 1.900 | 722,449 | -84,000 | 0.02% | 1,372,653 |
| 2014-08-14 | 2014-08-12 | 1.860 | 806,449 | +242,000 | 0.02% | 1,499,995 |
| 2014-08-13 | 2014-08-11 | 1.850 | 564,449 | +26,000 | 0.02% | 1,044,231 |
| 2014-08-12 | 2014-08-08 | 1.870 | 538,449 | -12,189 | 0.02% | 1,006,900 |
| 2014-08-08 | 2014-08-06 | 1.910 | 550,638 | -341,091 | 0.02% | 1,051,719 |
| 2014-08-06 | 2014-08-04 | 1.940 | 891,729 | -88,000 | 0.03% | 1,729,954 |
| 2014-08-05 | 2014-08-01 | 1.880 | 979,729 | +17,280 | 0.03% | 1,841,891 |
| 2014-08-04 | 2014-07-31 | 1.900 | 962,449 | +212,000 | 0.03% | 1,828,653 |
| 2014-08-01 | 2014-07-30 | 1.930 | 750,449 | +144,000 | 0.02% | 1,448,367 |
| 2014-07-31 | 2014-07-29 | 1.880 | 606,449 | -22,000 | 0.02% | 1,140,124 |
| 2014-07-30 | 2014-07-28 | 1.900 | 628,449 | -220,000 | 0.02% | 1,194,053 |
| 2014-07-29 | 2014-07-25 | 1.880 | 848,449 | +95,000 | 0.03% | 1,595,084 |
| 2014-07-28 | 2014-07-24 | 1.890 | 753,449 | +84,000 | 0.02% | 1,424,019 |
| 2014-07-25 | 2014-07-23 | 1.890 | 669,449 | -57,000 | 0.02% | 1,265,259 |
| 2014-07-24 | 2014-07-22 | 1.870 | 726,449 | +149,000 | 0.02% | 1,358,460 |
| 2014-07-23 | 2014-07-21 | 1.900 | 577,449 | -114,000 | 0.02% | 1,097,153 |
| 2014-07-22 | 2014-07-18 | 1.920 | 691,449 | +153,000 | 0.02% | 1,327,582 |
| 2014-07-21 | 2014-07-17 | 1.930 | 538,449 | -111,000 | 0.02% | 1,039,207 |
| 2014-07-18 | 2014-07-16 | 1.930 | 649,449 | -38,000 | 0.02% | 1,253,437 |
| 2014-07-17 | 2014-07-15 | 1.950 | 687,449 | +44,000 | 0.02% | 1,340,526 |
| 2014-07-16 | 2014-07-14 | 1.940 | 643,449 | -12,395 | 0.02% | 1,248,291 |
| 2014-07-15 | 2014-07-11 | 1.970 | 655,844 | -10,000 | 0.02% | 1,292,013 |
| 2014-07-14 | 2014-07-10 | 2.020 | 665,844 | -132,096 | 0.02% | 1,345,005 |
| 2014-07-11 | 2014-07-09 | 1.980 | 797,940 | +6,340 | 0.02% | 1,579,921 |
| 2014-07-10 | 2014-07-08 | 1.980 | 791,600 | -116,366 | 0.02% | 1,567,368 |
| 2014-07-09 | 2014-07-07 | 2.010 | 907,966 | +1,732 | 0.03% | 1,825,012 |
| 2014-07-08 | 2014-07-04 | 2.010 | 906,234 | +42,758 | 0.03% | 1,821,530 |
| 2014-07-07 | 2014-07-03 | 2.040 | 863,476 | -137,490 | 0.03% | 1,761,491 |
| 2014-07-04 | 2014-07-02 | 1.960 | 1,000,966 | +302,000 | 0.03% | 1,961,893 |
| 2014-07-03 | 2014-06-30 | 1.920 | 698,966 | -230,634 | 0.02% | 1,342,015 |
| 2014-07-02 | 2014-06-27 | 1.920 | 929,600 | +169,250 | 0.03% | 1,784,832 |
| 2014-06-30 | 2014-06-26 | 1.930 | 760,350 | -25,705 | 0.02% | 1,467,476 |
| 2014-06-27 | 2014-06-25 | 1.870 | 786,055 | -13,295 | 0.02% | 1,469,923 |
| 2014-06-26 | 2014-06-24 | 1.870 | 799,350 | +118,000 | 0.02% | 1,494,784 |
| 2014-06-25 | 2014-06-23 | 1.870 | 681,350 | -15,624 | 0.02% | 1,274,124 |
| 2014-06-24 | 2014-06-20 | 1.920 | 696,974 | -125,205 | 0.02% | 1,338,190 |
| 2014-06-23 | 2014-06-19 | 1.910 | 822,179 | +36,207 | 0.03% | 1,570,362 |
| 2014-06-20 | 2014-06-18 | 1.920 | 785,972 | -758,380 | 0.02% | 1,509,066 |
| 2014-06-19 | 2014-06-17 | 1.890 | 1,544,352 | -61,000 | 0.05% | 2,918,825 |
| 2014-06-18 | 2014-06-16 | 1.960 | 1,605,352 | -30,999 | 0.05% | 3,146,490 |
| 2014-06-17 | 2014-06-13 | 1.950 | 1,636,351 | -71,598 | 0.05% | 3,190,884 |
| 2014-06-16 | 2014-06-12 | 1.970 | 1,707,949 | +998,591 | 0.05% | 3,364,660 |
| 2014-06-13 | 2014-06-11 | 1.940 | 709,358 | +74,357 | 0.02% | 1,376,155 |
| 2014-06-12 | 2014-06-10 | 1.890 | 635,001 | -3,000 | 0.02% | 1,200,152 |
| 2014-06-11 | 2014-06-09 | 1.870 | 638,001 | +43,000 | 0.02% | 1,193,062 |
| 2014-06-10 | 2014-06-06 | 1.840 | 595,001 | -13,410 | 0.02% | 1,094,802 |
| 2014-06-09 | 2014-06-05 | 1.870 | 608,411 | -140,590 | 0.02% | 1,137,729 |
| 2014-06-06 | 2014-06-04 | 1.820 | 749,001 | +125,461 | 0.02% | 1,363,182 |
| 2014-06-05 | 2014-06-03 | 1.810 | 623,540 | -171,000 | 0.02% | 1,128,607 |
| 2014-06-04 | 2014-05-30 | 1.830 | 794,540 | +221,000 | 0.02% | 1,454,008 |
| 2014-06-03 | 2014-05-29 | 1.800 | 573,540 | -317,880 | 0.02% | 1,032,372 |
| 2014-05-30 | 2014-05-28 | 1.820 | 891,420 | -8,766,120 | 0.03% | 1,622,384 |
| 2014-05-29 | 2014-05-27 | 1.790 | 9,657,540 | -186,000 | 0.30% | 17,286,997 |
| 2014-05-28 | 2014-05-26 | 1.932 | 9,843,540 | +101,000 | 0.30% | 19,017,611 |
| 2014-05-27 | 2014-05-23 | 1.901 | 9,742,540 | +9,148,014 | 0.30% | 18,520,515 |
| 2014-05-26 | 2014-05-22 | 1.901 | 594,526 | +249,722 | 0.02% | 1,130,191 |
| 2014-05-23 | 2014-05-21 | 1.870 | 344,804 | -935 | 0.01% | 644,783 |
| 2014-05-22 | 2014-05-20 | 1.829 | 345,739 | -72,026 | 0.01% | 632,244 |
| 2014-05-21 | 2014-05-19 | 1.818 | 417,765 | +42,101 | 0.01% | 759,640 |
| 2014-05-20 | 2014-05-16 | 1.839 | 375,664 | +12,541 | 0.01% | 690,848 |
| 2014-05-19 | 2014-05-15 | 1.901 | 363,123 | -243,656 | 0.01% | 690,295 |
| 2014-05-16 | 2014-05-14 | 1.880 | 606,779 | -8,663,902 | 0.02% | 1,140,946 |
| 2014-05-15 | 2014-05-13 | 1.891 | 9,270,681 | -44,867 | 0.30% | 17,527,733 |
| 2014-05-14 | 2014-05-12 | 1.818 | 9,315,548 | +179,202 | 0.30% | 16,938,857 |
| 2014-05-13 | 2014-05-09 | 1.787 | 9,136,346 | +8,764,445 | 0.29% | 16,329,830 |
| 2014-05-12 | 2014-05-08 | 1.818 | 371,901 | +192,480 | 0.01% | 676,243 |
| 2014-05-09 | 2014-05-07 | 1.870 | 179,421 | -25,908 | 0.01% | 335,517 |
| 2014-05-08 | 2014-05-05 | 1.880 | 205,329 | -290,020 | 0.01% | 386,087 |
| 2014-05-07 | 2014-05-02 | 1.891 | 495,349 | +304,895 | 0.02% | 936,538 |
| 2014-05-05 | 2014-04-30 | 1.891 | 190,454 | -922,623 | 0.01% | 360,084 |
| 2014-05-02 | 2014-04-29 | 1.922 | 1,113,077 | +1,025,557 | 0.04% | 2,138,953 |
| 2014-04-30 | 2014-04-28 | 1.973 | 87,520 | +29,469 | 0.00% | 172,705 |
| 2014-04-29 | 2014-04-25 | 2.056 | 58,051 | -81,304 | 0.00% | 119,351 |
| 2014-04-28 | 2014-04-24 | 2.077 | 139,355 | -1,149,222 | 0.00% | 289,389 |
| 2014-04-25 | 2014-04-23 | 2.108 | 1,288,577 | +942,468 | 0.04% | 2,715,836 |
| 2014-04-24 | 2014-04-22 | 2.077 | 346,109 | +301,990 | 0.01% | 718,740 |
| 2014-04-23 | 2014-04-17 | 1.963 | 44,119 | -56,140 | 0.00% | 86,605 |
| 2014-04-22 | 2014-04-16 | 1.973 | 100,259 | -40,652 | 0.00% | 197,843 |
| 2014-04-17 | 2014-04-15 | 1.994 | 140,911 | -46,750 | 0.00% | 280,973 |
| 2014-04-16 | 2014-04-14 | 1.963 | 187,661 | +68,722 | 0.01% | 368,375 |
| 2014-04-15 | 2014-04-11 | 1.973 | 118,939 | -31,656 | 0.00% | 234,704 |
| 2014-04-14 | 2014-04-10 | 2.035 | 150,595 | -216,632 | 0.00% | 306,507 |
| 2014-04-11 | 2014-04-09 | 1.994 | 367,227 | -34,845 | 0.01% | 732,243 |
| 2014-04-10 | 2014-04-08 | 1.973 | 402,072 | -228,427 | 0.01% | 793,415 |
| 2014-04-09 | 2014-04-07 | 1.994 | 630,499 | +99,695 | 0.02% | 1,257,201 |
| 2014-04-08 | 2014-04-04 | 2.015 | 530,804 | +159,706 | 0.02% | 1,069,379 |
| 2014-04-07 | 2014-04-03 | 2.056 | 371,098 | -905,921 | 0.01% | 762,965 |
| 2014-04-04 | 2014-04-02 | 2.077 | 1,277,019 | +920,298 | 0.04% | 2,651,896 |
| 2014-04-03 | 2014-04-01 | 2.046 | 356,721 | +7,464 | 0.01% | 729,721 |
| 2014-04-02 | 2014-03-31 | 1.973 | 349,257 | -7,698 | 0.01% | 689,194 |
| 2014-04-01 | 2014-03-28 | 1.963 | 356,955 | -78,401 | 0.01% | 700,697 |
| 2014-03-31 | 2014-03-27 | 1.953 | 435,356 | -18,391 | 0.01% | 850,099 |
| 2014-03-28 | 2014-03-26 | 2.056 | 453,747 | +234,236 | 0.01% | 932,889 |
| 2014-03-27 | 2014-03-25 | 2.046 | 219,511 | -42,589 | 0.01% | 449,039 |
| 2014-03-26 | 2014-03-24 | 2.066 | 262,100 | -23,230 | 0.01% | 541,577 |
| 2014-03-25 | 2014-03-21 | 2.087 | 285,330 | +201,327 | 0.01% | 595,473 |
| 2014-03-24 | 2014-03-20 | 2.118 | 84,003 | +53,126 | 0.00% | 177,915 |
| 2014-03-21 | 2014-03-19 | 2.066 | 30,877 | +16,986 | 0.00% | 63,801 |
| 2014-03-20 | 2014-03-18 | 2.108 | 13,891 | -569,133 | 0.00% | 29,277 |
| 2014-03-19 | 2014-03-17 | 2.077 | 583,024 | +367,807 | 0.02% | 1,210,725 |
| 2014-03-18 | 2014-03-14 | 2.066 | 215,217 | +21,914 | 0.01% | 444,703 |
| 2014-03-17 | 2014-03-13 | 2.108 | 193,303 | -151,042 | 0.01% | 407,410 |
| 2014-03-14 | 2014-03-12 | 2.066 | 344,345 | -442,957 | 0.01% | 711,520 |
| 2014-03-13 | 2014-03-11 | 2.211 | 787,302 | +760,781 | 0.03% | 1,740,677 |
| 2014-03-12 | 2014-03-10 | 2.283 | 26,521 | -208,054 | 0.00% | 60,554 |
| 2014-03-11 | 2014-03-07 | 2.366 | 234,575 | -376,519 | 0.01% | 554,984 |
| 2014-03-10 | 2014-03-06 | 2.418 | 611,094 | +605,915 | 0.02% | 1,477,362 |
| 2014-03-07 | 2014-03-05 | 2.304 | 5,179 | -70,745 | 0.00% | 11,932 |
| 2014-03-06 | 2014-03-04 | 2.221 | 75,924 | -87,993 | 0.00% | 168,648 |
| 2014-03-05 | 2014-03-03 | 2.190 | 163,917 | -25,166 | 0.01% | 359,024 |
| 2014-03-04 | 2014-02-28 | 2.211 | 189,083 | -51,300 | 0.01% | 418,051 |
| 2014-03-03 | 2014-02-27 | 2.221 | 240,383 | -274,887 | 0.01% | 533,956 |
| 2014-02-28 | 2014-02-26 | 2.211 | 515,270 | +496,540 | 0.02% | 1,139,231 |
| 2014-02-27 | 2014-02-25 | 2.201 | 18,730 | -242,947 | 0.00% | 41,217 |
| 2014-02-26 | 2014-02-24 | 2.221 | 261,677 | +122,925 | 0.01% | 581,255 |
| 2014-02-25 | 2014-02-21 | 2.211 | 138,752 | -197,454 | 0.00% | 306,772 |
| 2014-02-24 | 2014-02-20 | 2.273 | 336,206 | +116,150 | 0.01% | 764,172 |
| 2014-02-21 | 2014-02-19 | 2.314 | 220,056 | +39,684 | 0.01% | 509,266 |
| 2014-02-20 | 2014-02-18 | 2.335 | 180,372 | -353,289 | 0.01% | 421,154 |
| 2014-02-19 | 2014-02-17 | 2.273 | 533,661 | -41,494 | 0.02% | 1,212,973 |
| 2014-02-18 | 2014-02-14 | 2.263 | 575,155 | +134,414 | 0.02% | 1,301,344 |
| 2014-02-17 | 2014-02-13 | 2.170 | 440,741 | +331,995 | 0.01% | 956,238 |
| 2014-02-14 | 2014-02-12 | 2.180 | 108,746 | -264,520 | 0.00% | 237,060 |
| 2014-02-13 | 2014-02-11 | 2.190 | 373,266 | +61,947 | 0.01% | 817,556 |
| 2014-02-12 | 2014-02-10 | 2.149 | 311,319 | -3,561,646 | 0.01% | 669,009 |
| 2014-02-11 | 2014-02-07 | 2.221 | 3,872,965 | -666,506 | 0.12% | 8,602,904 |
| 2014-02-10 | 2014-02-06 | 2.221 | 4,539,471 | +3,952,962 | 0.14% | 10,083,394 |
| 2014-02-07 | 2014-02-05 | 2.232 | 586,509 | -142,283 | 0.02% | 1,308,855 |
| 2014-02-06 | 2014-02-04 | 2.201 | 728,792 | +548,379 | 0.02% | 1,603,785 |
| 2014-02-05 | 2014-01-30 | 2.273 | 180,413 | -209,057 | 0.01% | 410,066 |
| 2014-02-04 | 2014-01-28 | 2.283 | 389,470 | +968 | 0.01% | 889,261 |
| 2014-01-29 | 2014-01-27 | 2.263 | 388,502 | -487,587 | 0.01% | 879,023 |
| 2014-01-28 | 2014-01-24 | 2.345 | 876,089 | +811,286 | 0.03% | 2,054,647 |
| 2014-01-27 | 2014-01-23 | 2.376 | 64,803 | -252,751 | 0.00% | 153,988 |
| 2014-01-24 | 2014-01-22 | 2.407 | 317,554 | -100,538 | 0.01% | 764,428 |
| 2014-01-23 | 2014-01-21 | 2.356 | 418,092 | -395,924 | 0.01% | 984,849 |
| 2014-01-22 | 2014-01-20 | 2.387 | 814,016 | +484,925 | 0.03% | 1,942,710 |
| 2014-01-21 | 2014-01-17 | 2.469 | 329,091 | -100,663 | 0.01% | 812,600 |
| 2014-01-20 | 2014-01-16 | 2.500 | 429,754 | +85,176 | 0.01% | 1,074,480 |
| 2014-01-17 | 2014-01-15 | 2.418 | 344,578 | +26,134 | 0.01% | 833,041 |
| 2014-01-16 | 2014-01-14 | 2.418 | 318,444 | -287,470 | 0.01% | 769,860 |
| 2014-01-15 | 2014-01-13 | 2.469 | 605,914 | +304,586 | 0.02% | 1,496,139 |
| 2014-01-14 | 2014-01-10 | 2.294 | 301,328 | -163,578 | 0.01% | 691,123 |
| 2014-01-13 | 2014-01-09 | 2.325 | 464,906 | -68,941 | 0.01% | 1,080,714 |
| 2014-01-10 | 2014-01-08 | 2.283 | 533,847 | +171,726 | 0.02% | 1,218,911 |
| 2014-01-09 | 2014-01-07 | 2.314 | 362,121 | +176,765 | 0.01% | 838,040 |
| 2014-01-08 | 2014-01-06 | 2.335 | 185,356 | -458,307 | 0.01% | 432,791 |
| 2014-01-07 | 2014-01-03 | 2.263 | 643,663 | -206,166 | 0.02% | 1,456,350 |
| 2014-01-06 | 2014-01-02 | 2.407 | 849,829 | -717,224 | 0.03% | 2,045,740 |
| 2014-01-03 | 2013-12-31 | 2.697 | 1,567,053 | +29,037 | 0.05% | 4,225,589 |
| 2013-12-30 | 2013-12-24 | 2.717 | 1,538,016 | +247,389 | 0.05% | 4,179,070 |
| 2013-12-27 | 2013-12-20 | 2.748 | 1,290,627 | +1,104,787 | 0.04% | 3,546,871 |
| 2013-12-23 | 2013-12-19 | 2.676 | 185,840 | -1,094,604 | 0.01% | 497,281 |
| 2013-12-20 | 2013-12-18 | 2.800 | 1,280,444 | +153,792 | 0.04% | 3,585,031 |
| 2013-12-19 | 2013-12-17 | 2.748 | 1,126,652 | +323,283 | 0.04% | 3,096,239 |
| 2013-12-18 | 2013-12-16 | 2.831 | 803,369 | +8,711 | 0.03% | 2,274,200 |
| 2013-12-17 | 2013-12-13 | 2.893 | 794,658 | +229,396 | 0.03% | 2,298,801 |
| 2013-12-16 | 2013-12-12 | 2.882 | 565,262 | +24,198 | 0.02% | 1,629,360 |
| 2013-12-13 | 2013-12-11 | 2.882 | 541,064 | -233,268 | 0.02% | 1,559,610 |
| 2013-12-12 | 2013-12-10 | 2.831 | 774,332 | +603,011 | 0.02% | 2,192,001 |
| 2013-12-11 | 2013-12-09 | 2.872 | 171,321 | +112,065 | 0.01% | 492,060 |
| 2013-12-10 | 2013-12-06 | 2.986 | 59,256 | -82,272 | 0.00% | 176,927 |
| 2013-12-05 | 2013-12-03 | 2.893 | 141,528 | +42,588 | 0.00% | 409,415 |
| 2013-12-04 | 2013-12-02 | 2.831 | 98,940 | -64,647 | 0.00% | 280,082 |
| 2013-12-03 | 2013-11-29 | 2.810 | 163,587 | +84,973 | 0.01% | 459,707 |
| 2013-12-02 | 2013-11-28 | 2.686 | 78,614 | +21,668 | 0.00% | 211,172 |
| 2013-11-29 | 2013-11-27 | 2.717 | 56,946 | -1,580,125 | 0.00% | 154,733 |
| 2013-11-28 | 2013-11-26 | 2.707 | 1,637,071 | +1,156,657 | 0.05% | 4,431,307 |
| 2013-11-27 | 2013-11-25 | 2.728 | 480,414 | +215,845 | 0.02% | 1,310,336 |
| 2013-11-26 | 2013-11-22 | 2.717 | 264,569 | -382,326 | 0.01% | 718,882 |
| 2013-11-25 | 2013-11-21 | 2.800 | 646,895 | -273,920 | 0.02% | 1,811,199 |
| 2013-11-22 | 2013-11-20 | 2.810 | 920,815 | -69,477 | 0.03% | 2,587,643 |
| 2013-11-21 | 2013-11-19 | 2.717 | 990,292 | -1,106,326 | 0.03% | 2,690,804 |
| 2013-11-20 | 2013-11-18 | 2.748 | 2,096,618 | -1,383,945 | 0.07% | 5,761,877 |
| 2013-11-19 | 2013-11-15 | 2.635 | 3,480,563 | +1,647,390 | 0.11% | 9,169,649 |
| 2013-11-18 | 2013-11-14 | 2.521 | 1,833,173 | -13,551 | 0.06% | 4,621,216 |
| 2013-11-15 | 2013-11-13 | 2.449 | 1,846,724 | -795,625 | 0.06% | 4,521,821 |
| 2013-11-14 | 2013-11-12 | 2.438 | 2,642,349 | -1,395,733 | 0.08% | 6,442,660 |
| 2013-11-12 | 2013-11-08 | 2.552 | 4,038,082 | +2,372,186 | 0.13% | 10,304,694 |
| 2013-11-11 | 2013-11-07 | 2.521 | 1,665,896 | +1,257,175 | 0.05% | 4,199,531 |
| 2013-11-06 | 2013-11-04 | 2.418 | 408,721 | +290,374 | 0.01% | 988,111 |
| 2013-11-05 | 2013-11-01 | 2.418 | 118,347 | -1,064,533 | 0.00% | 286,112 |
| 2013-11-04 | 2013-10-31 | 2.438 | 1,182,880 | -555,991 | 0.04% | 2,884,136 |
| 2013-11-01 | 2013-10-30 | 2.449 | 1,738,871 | +960,433 | 0.06% | 4,257,736 |
| 2013-10-31 | 2013-10-29 | 2.190 | 778,438 | -46,460 | 0.02% | 1,704,994 |
| 2013-10-29 | 2013-10-25 | 2.335 | 824,898 | -83,115 | 0.03% | 1,926,068 |
| 2013-10-28 | 2013-10-24 | 2.345 | 908,013 | +10,521 | 0.03% | 2,129,516 |
| 2013-10-25 | 2013-10-23 | 2.335 | 897,492 | -75,371 | 0.03% | 2,095,569 |
| 2013-10-24 | 2013-10-22 | 2.345 | 972,863 | -353,415 | 0.03% | 2,281,606 |
| 2013-10-23 | 2013-10-21 | 2.325 | 1,326,278 | +177,128 | 0.04% | 3,083,047 |
| 2013-10-22 | 2013-10-18 | 2.345 | 1,149,150 | +814,840 | 0.04% | 2,695,042 |
| 2013-10-21 | 2013-10-17 | 2.376 | 334,310 | -110,162 | 0.01% | 794,402 |
| 2013-10-18 | 2013-10-16 | 2.345 | 444,472 | -521,706 | 0.01% | 1,042,397 |
| 2013-10-16 | 2013-10-11 | 2.511 | 966,178 | -968 | 0.03% | 2,425,641 |
| 2013-10-15 | 2013-10-10 | 2.469 | 967,146 | +609,354 | 0.03% | 2,388,103 |
| 2013-10-11 | 2013-10-09 | 2.480 | 357,792 | -3,258,572 | 0.01% | 887,166 |
| 2013-10-10 | 2013-10-08 | 2.583 | 3,616,364 | +2,778,883 | 0.12% | 9,340,609 |
| 2013-10-09 | 2013-10-07 | 2.531 | 837,481 | +69,690 | 0.03% | 2,119,845 |
| 2013-10-08 | 2013-10-04 | 2.376 | 767,791 | -10,848,385 | 0.02% | 1,824,458 |
| 2013-10-07 | 2013-10-03 | 2.397 | 11,616,176 | -107,812 | 0.37% | 27,842,883 |
| 2013-10-04 | 2013-10-02 | 2.376 | 11,723,988 | +100,581 | 0.37% | 27,859,046 |
| 2013-10-03 | 2013-09-30 | 2.345 | 11,623,407 | +129,701 | 0.37% | 27,259,779 |
| 2013-09-30 | 2013-09-26 | 2.490 | 11,493,706 | +290,374 | 0.37% | 28,618,058 |
| 2013-09-27 | 2013-09-25 | 2.511 | 11,203,332 | -202,294 | 0.36% | 28,126,553 |
| 2013-09-26 | 2013-09-24 | 2.490 | 11,405,626 | -714,834 | 0.36% | 28,398,748 |
| 2013-09-25 | 2013-09-23 | 2.304 | 12,120,460 | +248,754 | 0.39% | 27,924,602 |
| 2013-09-24 | 2013-09-19 | 2.314 | 11,871,706 | -21,294 | 0.38% | 27,474,145 |
| 2013-09-23 | 2013-09-18 | 2.325 | 11,893,000 | -38,716 | 0.38% | 27,646,297 |
| 2013-09-19 | 2013-09-17 | 2.356 | 11,931,716 | +56,139 | 0.38% | 28,106,113 |
| 2013-09-18 | 2013-09-16 | 2.376 | 11,875,577 | -959,203 | 0.38% | 28,219,258 |
| 2013-09-17 | 2013-09-13 | 2.376 | 12,834,780 | -85,041 | 0.41% | 30,498,557 |
| 2013-09-16 | 2013-09-12 | 2.418 | 12,919,821 | -199,817 | 0.41% | 31,234,560 |
| 2013-09-13 | 2013-09-11 | 2.418 | 13,119,638 | -9,679 | 0.42% | 31,717,631 |
| 2013-09-12 | 2013-09-10 | 2.407 | 13,129,317 | +705,610 | 0.42% | 31,605,385 |
| 2013-09-11 | 2013-09-09 | 2.387 | 12,423,707 | -1,125,685 | 0.40% | 29,650,103 |
| 2013-09-10 | 2013-09-06 | 2.428 | 13,549,392 | -1,000,823 | 0.43% | 32,896,576 |
| 2013-09-09 | 2013-09-05 | 2.459 | 14,550,215 | -2,478,829 | 0.46% | 35,777,451 |
| 2013-09-06 | 2013-09-04 | 2.459 | 17,029,044 | +2,684,317 | 0.54% | 41,872,632 |
| 2013-09-05 | 2013-09-03 | 2.490 | 14,344,727 | +452,713 | 0.46% | 35,716,785 |
| 2013-09-04 | 2013-09-02 | 2.428 | 13,892,014 | -167,178 | 0.44% | 33,728,428 |
| 2013-09-03 | 2013-08-30 | 2.356 | 14,059,192 | -773,364 | 0.45% | 33,117,553 |
| 2013-09-02 | 2013-08-29 | 2.438 | 14,832,556 | -96,792 | 0.47% | 36,165,213 |
| 2013-08-30 | 2013-08-28 | 2.521 | 14,929,348 | +742,391 | 0.48% | 37,635,154 |
| 2013-08-29 | 2013-08-27 | 2.593 | 14,186,957 | +120,989 | 0.45% | 36,789,680 |
| 2013-08-28 | 2013-08-26 | 2.676 | 14,065,968 | +1,168,508 | 0.45% | 37,638,510 |
| 2013-08-27 | 2013-08-23 | 2.676 | 12,897,460 | -615,593 | 0.41% | 34,511,750 |
| 2013-08-26 | 2013-08-22 | 2.748 | 13,513,053 | -28,070 | 0.43% | 37,136,259 |
| 2013-08-23 | 2013-08-21 | 2.655 | 13,541,123 | +664,957 | 0.43% | 35,954,300 |
| 2013-08-22 | 2013-08-20 | 2.531 | 12,876,166 | +6,776 | 0.41% | 32,592,351 |
| 2013-08-21 | 2013-08-19 | 2.655 | 12,869,390 | +142,283 | 0.41% | 34,170,719 |
| 2013-08-20 | 2013-08-16 | 2.686 | 12,727,107 | -492,668 | 0.41% | 34,187,400 |
| 2013-08-19 | 2013-08-15 | 2.676 | 13,219,775 | -6,238,381 | 0.42% | 35,374,219 |
| 2013-08-16 | 2013-08-13 | 2.769 | 19,458,156 | +5,236,320 | 0.62% | 53,876,516 |
| 2013-08-15 | 2013-08-12 | 2.345 | 14,221,836 | +5,109 | 0.45% | 33,353,741 |
| 2013-08-13 | 2013-08-09 | 2.366 | 14,216,727 | -779,171 | 0.45% | 33,635,519 |
| 2013-08-12 | 2013-08-08 | 2.314 | 14,995,898 | +361,032 | 0.48% | 34,704,319 |
| 2013-08-09 | 2013-08-07 | 2.397 | 14,634,866 | -406,960 | 0.47% | 35,078,399 |
| 2013-08-08 | 2013-08-06 | 2.335 | 15,041,826 | -333,495 | 0.48% | 35,121,417 |
| 2013-08-07 | 2013-08-05 | 2.314 | 15,375,321 | +2,599,818 | 0.49% | 35,582,400 |
| 2013-08-06 | 2013-08-02 | 2.304 | 12,775,503 | +134,694 | 0.41% | 29,433,771 |
| 2013-08-05 | 2013-08-01 | 2.366 | 12,640,809 | -1,632,396 | 0.40% | 29,907,037 |
| 2013-08-02 | 2013-07-31 | 2.304 | 14,273,205 | +135,508 | 0.46% | 32,884,360 |
| 2013-08-01 | 2013-07-30 | 2.325 | 14,137,697 | +1,729,034 | 0.45% | 32,864,287 |
| 2013-07-31 | 2013-07-29 | 2.418 | 12,408,663 | -12,399 | 0.40% | 29,998,800 |
| 2013-07-30 | 2013-07-26 | 2.521 | 12,421,062 | +689,939 | 0.40% | 31,312,056 |
| 2013-07-29 | 2013-07-25 | 2.500 | 11,731,123 | -958,295 | 0.37% | 29,330,400 |
| 2013-07-26 | 2013-07-24 | 2.573 | 12,689,418 | +326,100 | 0.40% | 32,644,054 |
| 2013-07-25 | 2013-07-23 | 2.459 | 12,363,318 | -1,383,709 | 0.39% | 30,400,101 |
| 2013-07-24 | 2013-07-22 | 2.273 | 13,747,027 | +658,181 | 0.44% | 31,246,005 |
| 2013-07-23 | 2013-07-19 | 2.304 | 13,088,846 | -373,876 | 0.42% | 30,155,689 |
| 2013-07-22 | 2013-07-18 | 2.573 | 13,462,722 | +513,963 | 0.43% | 34,633,410 |
| 2013-07-19 | 2013-07-17 | 2.728 | 12,948,759 | +512,994 | 0.41% | 35,317,919 |
| 2013-07-18 | 2013-07-16 | 2.851 | 12,435,765 | +483,958 | 0.40% | 35,460,481 |
| 2013-07-16 | 2013-07-12 | 2.996 | 11,951,807 | -771,332 | 0.38% | 35,809,199 |
| 2013-07-15 | 2013-07-11 | 2.893 | 12,723,139 | +219,117 | 0.41% | 36,805,721 |
| 2013-07-12 | 2013-07-10 | 2.676 | 12,504,022 | -179,529 | 0.40% | 33,458,967 |
| 2013-07-11 | 2013-07-09 | 2.728 | 12,683,551 | +219,717 | 0.40% | 34,594,561 |
| 2013-07-10 | 2013-07-08 | 2.810 | 12,463,834 | -12,226 | 0.40% | 35,025,439 |
| 2013-07-09 | 2013-07-05 | 2.913 | 12,476,060 | +341,674 | 0.40% | 36,348,760 |
| 2013-07-08 | 2013-07-04 | 2.614 | 12,134,386 | -133,934 | 0.39% | 31,717,676 |
| 2013-07-05 | 2013-07-03 | 2.645 | 12,268,320 | -9,946 | 0.39% | 32,448,012 |
| 2013-07-04 | 2013-07-02 | 2.800 | 12,278,266 | -13,279 | 0.39% | 34,377,110 |
| 2013-07-03 | 2013-06-28 | 2.759 | 12,291,545 | +3,192,181 | 0.39% | 33,906,329 |
| 2013-07-02 | 2013-06-27 | 2.738 | 9,099,364 | -67,754 | 0.29% | 24,912,651 |
| 2013-06-28 | 2013-06-26 | 2.841 | 9,167,118 | -1,196,342 | 0.29% | 26,045,251 |
| 2013-06-27 | 2013-06-25 | 2.686 | 10,363,460 | -162,610 | 0.33% | 27,838,200 |
| 2013-06-26 | 2013-06-24 | 2.666 | 10,526,070 | +1,494,460 | 0.34% | 28,057,501 |
| 2013-06-25 | 2013-06-21 | 2.841 | 9,031,610 | -7,025,752 | 0.29% | 25,660,251 |
| 2013-06-24 | 2013-06-20 | 2.944 | 16,057,362 | +2,916,956 | 0.51% | 47,280,503 |
| 2013-06-21 | 2013-06-19 | 3.068 | 13,140,406 | -750,451 | 0.42% | 40,320,719 |
| 2013-06-20 | 2013-06-18 | 3.151 | 13,890,857 | -247,786 | 0.44% | 43,771,549 |
| 2013-06-19 | 2013-06-17 | 3.068 | 14,138,643 | +275,630 | 0.45% | 43,383,762 |
| 2013-06-18 | 2013-06-14 | 2.975 | 13,863,013 | +647,109 | 0.44% | 41,248,974 |
| 2013-06-17 | 2013-06-13 | 3.244 | 13,215,904 | +5,259,647 | 0.42% | 42,873,561 |
| 2013-06-14 | 2013-06-11 | 3.099 | 7,956,257 | +1,783,218 | 0.25% | 24,660,001 |
| 2013-06-13 | 2013-06-10 | 3.430 | 6,173,039 | -1,211,829 | 0.20% | 21,173,865 |
| 2013-06-11 | 2013-06-07 | 3.668 | 7,384,868 | -1,414,123 | 0.24% | 27,085,329 |
| 2013-06-10 | 2013-06-06 | 3.657 | 8,798,991 | +3,123,460 | 0.28% | 32,180,973 |
| 2013-06-07 | 2013-06-05 | 3.719 | 5,675,531 | +79,369 | 0.18% | 21,109,213 |
| 2013-06-06 | 2013-06-04 | 3.812 | 5,596,162 | +60,979 | 0.18% | 21,334,363 |
| 2013-06-05 | 2013-06-03 | 3.833 | 5,535,183 | -150,027 | 0.18% | 21,216,265 |
| 2013-06-04 | 2013-05-31 | 3.978 | 5,685,210 | -484,925 | 0.18% | 22,613,629 |
| 2013-06-03 | 2013-05-30 | 3.833 | 6,170,135 | -2,154,578 | 0.20% | 23,650,025 |
| 2013-05-31 | 2013-05-29 | 3.916 | 8,324,713 | -862,817 | 0.27% | 32,596,541 |
| 2013-05-30 | 2013-05-28 | 3.967 | 9,187,530 | -46,818 | 0.29% | 36,449,622 |
| 2013-05-29 | 2013-05-27 | 4.134 | 9,234,348 | -3,743,893 | 0.29% | 38,170,688 |
| 2013-05-28 | 2013-05-24 | 3.724 | 12,978,241 | +128,755 | 0.41% | 48,336,112 |
| 2013-05-27 | 2013-05-23 | 3.756 | 12,849,486 | -8,404,141 | 0.42% | 48,260,999 |
| 2013-05-24 | 2013-05-22 | 3.871 | 21,253,627 | +13,114,736 | 0.69% | 82,278,610 |
| 2013-05-23 | 2013-05-21 | 4.039 | 8,138,891 | +890,265 | 0.26% | 32,874,071 |
| 2013-05-22 | 2013-05-20 | 4.092 | 7,248,626 | -1,036,930 | 0.24% | 29,658,407 |
| 2013-05-21 | 2013-05-16 | 4.155 | 8,285,556 | -671,083 | 0.27% | 34,422,656 |
| 2013-05-20 | 2013-05-15 | 4.113 | 8,956,639 | -505,963 | 0.29% | 36,834,830 |
| 2013-05-16 | 2013-05-14 | 4.081 | 9,462,602 | -5,109,270 | 0.31% | 38,617,815 |
| 2013-05-15 | 2013-05-13 | 4.155 | 14,571,872 | +182,056 | 0.47% | 60,539,393 |
| 2013-05-14 | 2013-05-10 | 4.134 | 14,389,816 | -599,547 | 0.47% | 59,481,100 |
| 2013-05-13 | 2013-05-09 | 4.102 | 14,989,363 | +599,547 | 0.49% | 61,487,589 |
| 2013-05-08 | 2013-05-06 | 4.144 | 14,389,816 | +741,222 | 0.47% | 59,632,067 |
| 2013-05-07 | 2013-05-03 | 4.071 | 13,648,594 | +6,957,677 | 0.44% | 55,558,072 |
| 2013-05-06 | 2013-05-02 | 3.997 | 6,690,917 | +10,780 | 0.22% | 26,744,726 |
| 2013-05-03 | 2013-04-30 | 3.966 | 6,680,137 | +291,672 | 0.22% | 26,491,387 |
| 2013-05-02 | 2013-04-29 | 3.882 | 6,388,465 | -961,268 | 0.21% | 24,798,521 |
| 2013-04-30 | 2013-04-26 | 3.945 | 7,349,733 | +1,053,895 | 0.24% | 28,992,585 |
| 2013-04-29 | 2013-04-25 | 3.934 | 6,295,838 | +22,877 | 0.20% | 24,769,221 |
| 2013-04-26 | 2013-04-24 | 4.018 | 6,272,961 | -338,454 | 0.20% | 25,205,707 |
| 2013-04-25 | 2013-04-23 | 4.029 | 6,611,415 | +71,553 | 0.21% | 26,635,029 |
| 2013-04-24 | 2013-04-22 | 3.546 | 6,539,862 | -2,299,057 | 0.21% | 23,190,644 |
| 2013-04-23 | 2013-04-19 | 3.693 | 8,838,919 | +2,624,873 | 0.29% | 32,641,443 |
| 2013-04-22 | 2013-04-18 | 3.557 | 6,214,046 | +4,753,884 | 0.20% | 22,100,479 |
| 2013-04-19 | 2013-04-17 | 3.703 | 1,460,162 | +151,832 | 0.05% | 5,407,584 |
| 2013-04-18 | 2013-04-16 | 3.766 | 1,308,330 | -4,901,093 | 0.04% | 4,927,643 |
| 2013-04-17 | 2013-04-15 | 3.892 | 6,209,423 | -9,195 | 0.20% | 24,168,666 |
| 2013-04-16 | 2013-04-12 | 3.882 | 6,218,618 | -6,734,179 | 0.20% | 24,139,214 |
| 2013-04-15 | 2013-04-11 | 3.777 | 12,952,797 | -1,210,532 | 0.42% | 48,920,804 |
| 2013-04-12 | 2013-04-10 | 3.756 | 14,163,329 | -1,518,407 | 0.46% | 53,195,623 |
| 2013-04-11 | 2013-04-09 | 3.735 | 15,681,736 | -753,961 | 0.51% | 58,569,520 |
| 2013-04-10 | 2013-04-08 | 3.494 | 16,435,697 | -262,123 | 0.53% | 57,419,564 |
| 2013-04-09 | 2013-04-05 | 3.546 | 16,697,820 | -1,493,624 | 0.54% | 59,211,219 |
| 2013-04-08 | 2013-04-03 | 3.588 | 18,191,444 | -1,155,248 | 0.59% | 65,271,081 |
| 2013-04-05 | 2013-04-02 | 3.693 | 19,346,692 | -3,526,746 | 0.63% | 71,445,834 |
| 2013-04-03 | 2013-03-28 | 3.787 | 22,873,438 | +5,528,413 | 0.74% | 86,629,573 |
| 2013-04-02 | 2013-03-27 | 4.092 | 17,345,025 | +12,439,988 | 0.56% | 70,968,735 |
| 2013-03-28 | 2013-03-26 | 4.123 | 4,905,037 | +155,368 | 0.16% | 20,223,782 |
| 2013-03-27 | 2013-03-25 | 4.176 | 4,749,669 | +604,313 | 0.15% | 19,832,339 |
| 2013-03-26 | 2013-03-22 | 4.165 | 4,145,356 | -209,699 | 0.13% | 17,265,528 |
| 2013-03-25 | 2013-03-21 | 4.197 | 4,355,055 | +226,856 | 0.14% | 18,276,001 |
| 2013-03-22 | 2013-03-20 | 4.102 | 4,128,199 | -194,448 | 0.13% | 16,934,209 |
| 2013-03-21 | 2013-03-19 | 4.207 | 4,322,647 | +682,473 | 0.14% | 18,185,350 |
| 2013-03-20 | 2013-03-18 | 4.008 | 3,640,174 | +100,083 | 0.12% | 14,588,580 |
| 2013-03-19 | 2013-03-15 | 4.134 | 3,540,091 | -885,499 | 0.11% | 14,633,162 |
| 2013-03-18 | 2013-03-14 | 4.123 | 4,425,590 | -295,484 | 0.14% | 18,246,991 |
| 2013-03-15 | 2013-03-13 | 4.039 | 4,721,074 | +63,863 | 0.15% | 19,069,050 |
| 2013-03-14 | 2013-03-12 | 3.976 | 4,657,211 | -482,307 | 0.15% | 18,517,939 |
| 2013-03-13 | 2013-03-11 | 3.934 | 5,139,518 | +248,779 | 0.17% | 20,220,002 |
| 2013-03-12 | 2013-03-08 | 4.291 | 4,890,739 | +3,813 | 0.16% | 20,985,790 |
| 2013-03-11 | 2013-03-07 | 4.291 | 4,886,926 | +188 | 0.16% | 20,969,429 |
| 2013-03-08 | 2013-03-06 | 4.291 | 4,886,738 | +5,719 | 0.16% | 20,968,622 |
| 2013-03-07 | 2013-03-05 | 4.364 | 4,881,019 | +285,953 | 0.16% | 21,302,538 |
| 2013-03-06 | 2013-03-04 | 4.186 | 4,595,066 | -209,887 | 0.15% | 19,234,999 |
| 2013-03-05 | 2013-03-01 | 4.186 | 4,804,953 | +321,220 | 0.16% | 20,113,589 |
| 2013-03-04 | 2013-02-28 | 3.987 | 4,483,733 | -610,983 | 0.15% | 17,875,198 |
| 2013-03-01 | 2013-02-27 | 3.913 | 5,094,716 | -234,481 | 0.17% | 19,936,841 |
| 2013-02-28 | 2013-02-26 | 3.609 | 5,329,197 | -845,466 | 0.17% | 19,233,032 |
| 2013-02-27 | 2013-02-25 | 3.871 | 6,174,663 | +1,180,030 | 0.20% | 23,903,811 |
| 2013-02-26 | 2013-02-22 | 3.819 | 4,994,633 | +223,996 | 0.16% | 19,073,592 |
| 2013-02-22 | 2013-02-20 | 4.081 | 4,770,637 | -497,557 | 0.15% | 19,469,442 |
| 2013-02-21 | 2013-02-19 | 3.976 | 5,268,194 | +564,279 | 0.17% | 20,947,321 |
| 2013-02-20 | 2013-02-18 | 4.039 | 4,703,915 | -149,648 | 0.15% | 18,999,743 |
| 2013-02-19 | 2013-02-15 | 3.955 | 4,853,563 | -84,833 | 0.16% | 19,196,831 |
| 2013-02-18 | 2013-02-14 | 3.976 | 4,938,396 | -59,099 | 0.16% | 19,635,983 |
| 2013-02-15 | 2013-02-08 | 3.882 | 4,997,495 | +954 | 0.16% | 19,399,102 |
| 2013-02-14 | 2013-02-07 | 3.871 | 4,996,541 | -7,626 | 0.16% | 19,342,979 |
| 2013-02-08 | 2013-02-06 | 3.871 | 5,004,167 | +47,659 | 0.16% | 19,372,501 |
| 2013-02-07 | 2013-02-05 | 3.504 | 4,956,508 | +1,150,482 | 0.16% | 17,368,000 |
| 2013-02-06 | 2013-02-04 | 3.420 | 3,806,026 | +1,436,434 | 0.12% | 13,017,179 |
| 2013-02-05 | 2013-02-01 | 3.462 | 2,369,592 | +20,970 | 0.08% | 8,203,800 |
| 2013-02-04 | 2013-01-31 | 3.462 | 2,348,622 | +514,714 | 0.08% | 8,131,199 |
| 2013-02-01 | 2013-01-30 | 3.536 | 1,833,908 | -220,183 | 0.06% | 6,483,880 |
| 2013-01-31 | 2013-01-29 | 3.546 | 2,054,091 | -68,629 | 0.07% | 7,283,899 |
| 2013-01-30 | 2013-01-28 | 3.441 | 2,122,720 | -160,133 | 0.07% | 7,304,560 |
| 2013-01-29 | 2013-01-25 | 3.431 | 2,282,853 | -282,140 | 0.07% | 7,831,649 |
| 2013-01-28 | 2013-01-24 | 3.504 | 2,564,993 | +587,156 | 0.08% | 8,987,940 |
| 2013-01-25 | 2013-01-23 | 3.651 | 1,977,837 | +15,250 | 0.06% | 7,220,999 |
| 2013-01-24 | 2013-01-22 | 3.703 | 1,962,587 | -242,106 | 0.06% | 7,268,272 |
| 2013-01-23 | 2013-01-21 | 3.714 | 2,204,693 | -353,134 | 0.07% | 8,188,020 |
| 2013-01-22 | 2013-01-18 | 3.745 | 2,557,827 | +1,131,418 | 0.08% | 9,580,031 |
| 2013-01-21 | 2013-01-17 | 3.661 | 1,426,409 | +194,448 | 0.05% | 5,222,723 |
| 2013-01-18 | 2013-01-16 | 3.798 | 1,231,961 | -810,198 | 0.04% | 4,678,785 |
| 2013-01-17 | 2013-01-15 | 3.766 | 2,042,159 | +1,102,823 | 0.07% | 7,691,509 |
| 2013-01-16 | 2013-01-14 | 3.661 | 939,336 | +296,437 | 0.03% | 3,439,331 |
| 2013-01-15 | 2013-01-11 | 3.630 | 642,899 | -2,860 | 0.02% | 2,333,707 |
| 2013-01-14 | 2013-01-10 | 3.672 | 645,759 | -182,056 | 0.02% | 2,371,188 |
| 2013-01-11 | 2013-01-09 | 3.745 | 827,815 | +300,250 | 0.03% | 3,100,481 |
| 2013-01-10 | 2013-01-08 | 3.703 | 527,565 | +94,364 | 0.02% | 1,953,791 |
| 2013-01-08 | 2013-01-04 | 3.987 | 433,201 | -155,367 | 0.01% | 1,727,033 |
| 2013-01-07 | 2013-01-03 | 4.071 | 588,568 | -334,564 | 0.02% | 2,395,829 |
| 2013-01-04 | 2013-01-02 | 3.829 | 923,132 | +142,023 | 0.03% | 3,534,958 |
| 2013-01-03 | 2012-12-31 | 3.567 | 781,109 | +327,892 | 0.03% | 2,786,237 |
| 2013-01-02 | 2012-12-27 | 2.906 | 453,217 | +28,595 | 0.01% | 1,317,084 |
| 2012-12-28 | 2012-12-24 | 2.843 | 424,622 | -635,769 | 0.01% | 1,207,256 |
| 2012-12-27 | 2012-12-20 | 2.864 | 1,060,391 | +266,873 | 0.03% | 3,037,080 |
| 2012-12-21 | 2012-12-19 | 2.780 | 793,518 | +13,345 | 0.03% | 2,206,125 |
| 2012-12-20 | 2012-12-18 | 2.854 | 780,173 | -201,120 | 0.03% | 2,226,319 |
| 2012-12-19 | 2012-12-17 | 2.686 | 981,293 | -79,114 | 0.03% | 2,635,519 |
| 2012-12-18 | 2012-12-14 | 2.623 | 1,060,407 | +762,540 | 0.03% | 2,781,251 |
| 2012-12-17 | 2012-12-13 | 2.518 | 297,867 | -254,974 | 0.01% | 750,000 |
| 2012-12-14 | 2012-12-12 | 2.455 | 552,841 | +315,501 | 0.02% | 1,357,199 |
| 2012-12-13 | 2012-12-11 | 2.151 | 237,340 | -45,753 | 0.01% | 510,449 |
| 2012-12-11 | 2012-12-07 | 2.214 | 283,093 | -114,381 | 0.01% | 626,670 |
| 2012-12-10 | 2012-12-06 | 2.235 | 397,474 | -462,290 | 0.01% | 888,210 |
| 2012-12-07 | 2012-12-05 | 2.193 | 859,764 | +462,290 | 0.03% | 1,885,181 |
| 2012-12-06 | 2012-12-04 | 2.056 | 397,474 | +20,017 | 0.01% | 817,320 |
| 2012-12-05 | 2012-12-03 | 2.119 | 377,457 | +71,488 | 0.01% | 799,920 |
| 2012-12-04 | 2012-11-30 | 2.161 | 305,969 | -441,320 | 0.01% | 661,260 |
| 2012-12-03 | 2012-11-29 | 2.193 | 747,289 | +405,099 | 0.02% | 1,638,560 |
| 2012-11-30 | 2012-11-28 | 1.899 | 342,190 | -45,752 | 0.01% | 649,791 |
| 2012-11-29 | 2012-11-27 | 1.909 | 387,942 | -38,127 | 0.01% | 740,740 |
| 2012-11-28 | 2012-11-26 | 1.878 | 426,069 | +145,836 | 0.01% | 800,130 |
| 2012-11-23 | 2012-11-21 | 1.930 | 280,233 | -308,829 | 0.01% | 540,959 |
| 2012-11-22 | 2012-11-20 | 1.909 | 589,062 | +268,795 | 0.02% | 1,124,760 |
| 2012-11-21 | 2012-11-19 | 1.888 | 320,267 | +40,034 | 0.01% | 604,801 |
| 2012-11-19 | 2012-11-15 | 1.941 | 280,233 | -80,067 | 0.01% | 543,899 |
| 2012-11-16 | 2012-11-14 | 1.909 | 360,300 | +24,783 | 0.01% | 687,960 |
| 2012-11-15 | 2012-11-13 | 1.867 | 335,517 | -371,739 | 0.01% | 626,559 |
| 2012-11-14 | 2012-11-12 | 1.878 | 707,256 | +395,568 | 0.02% | 1,328,181 |
| 2012-11-12 | 2012-11-08 | 1.857 | 311,688 | -1,377,337 | 0.01% | 578,790 |
| 2012-11-08 | 2012-11-06 | 1.941 | 1,689,025 | -142,023 | 0.05% | 3,278,199 |
| 2012-11-07 | 2012-11-05 | 1.909 | 1,831,048 | -63,863 | 0.06% | 3,496,219 |
| 2012-11-06 | 2012-11-02 | 1.836 | 1,894,911 | -1,332,538 | 0.06% | 3,479,000 |
| 2012-11-05 | 2012-11-01 | 1.867 | 3,227,449 | +94,364 | 0.10% | 6,027,079 |
| 2012-11-02 | 2012-10-31 | 1.899 | 3,133,085 | -218,277 | 0.10% | 5,949,470 |
| 2012-11-01 | 2012-10-30 | 1.941 | 3,351,362 | -71,488 | 0.11% | 6,504,600 |
| 2012-10-31 | 2012-10-29 | 1.878 | 3,422,850 | +289,765 | 0.11% | 6,427,890 |
| 2012-10-30 | 2012-10-26 | 1.836 | 3,133,085 | -2,015,011 | 0.10% | 5,752,250 |
| 2012-10-29 | 2012-10-25 | 1.857 | 5,148,096 | +134,397 | 0.17% | 9,559,770 |
| 2012-10-26 | 2012-10-24 | 1.993 | 5,013,699 | +223,997 | 0.16% | 9,994,001 |
| 2012-10-25 | 2012-10-22 | 1.899 | 4,789,702 | +118,193 | 0.16% | 9,095,249 |
| 2012-10-24 | 2012-10-19 | 1.878 | 4,671,509 | +3,635,408 | 0.15% | 8,772,790 |
| 2012-10-22 | 2012-10-18 | 1.909 | 1,036,101 | -97,110 | 0.03% | 1,978,340 |
| 2012-10-18 | 2012-10-16 | 1.804 | 1,133,211 | -146,789 | 0.04% | 2,044,875 |
| 2012-10-17 | 2012-10-15 | 1.825 | 1,280,000 | +146,789 | 0.04% | 2,336,613 |
| 2012-10-15 | 2012-10-11 | 1.752 | 1,133,211 | +561,420 | 0.04% | 1,985,431 |
| 2012-10-12 | 2012-10-10 | 1.763 | 571,791 | +109,615 | 0.02% | 1,007,799 |
| 2012-10-11 | 2012-10-09 | 1.679 | 462,176 | -81,973 | 0.02% | 775,809 |
| 2012-10-10 | 2012-10-08 | 1.647 | 544,149 | -79,114 | 0.02% | 896,283 |
| 2012-10-09 | 2012-10-05 | 1.595 | 623,263 | +219,230 | 0.02% | 993,899 |
| 2012-10-08 | 2012-10-04 | 1.532 | 404,033 | -35,267 | 0.01% | 618,867 |
| 2012-10-05 | 2012-10-03 | 1.595 | 439,300 | +35,267 | 0.01% | 700,539 |
| 2012-09-27 | 2012-09-25 | 1.563 | 404,033 | -8,578 | 0.01% | 631,583 |
| 2012-09-26 | 2012-09-24 | 1.574 | 412,611 | -284,046 | 0.01% | 649,321 |
| 2012-09-25 | 2012-09-21 | 1.574 | 696,657 | +292,624 | 0.02% | 1,096,321 |
| 2012-09-24 | 2012-09-20 | 1.511 | 404,033 | +104,850 | 0.01% | 610,389 |
| 2012-09-21 | 2012-09-19 | 1.511 | 299,183 | -200,167 | 0.01% | 451,988 |
| 2012-09-20 | 2012-09-18 | 1.553 | 499,350 | +200,167 | 0.02% | 775,344 |
| 2012-09-19 | 2012-09-17 | 1.532 | 299,183 | -94,470 | 0.01% | 458,266 |
| 2012-09-18 | 2012-09-14 | 1.563 | 393,653 | -163,946 | 0.01% | 615,357 |
| 2012-09-17 | 2012-09-13 | 1.542 | 557,599 | +25,623 | 0.02% | 859,937 |
| 2012-09-13 | 2012-09-11 | 1.469 | 531,976 | +23,886 | 0.02% | 781,354 |
| 2012-09-12 | 2012-09-10 | 1.458 | 508,090 | +139,164 | 0.02% | 740,940 |
| 2012-09-11 | 2012-09-07 | 1.406 | 368,926 | +95,365 | 0.01% | 518,647 |
| 2012-09-06 | 2012-09-04 | 1.332 | 273,561 | -48,612 | 0.01% | 364,490 |
| 2012-09-05 | 2012-09-03 | 1.374 | 322,173 | -953 | 0.01% | 442,780 |
| 2012-09-04 | 2012-08-31 | 1.322 | 323,126 | -20,970 | 0.01% | 427,140 |
| 2012-09-03 | 2012-08-30 | 1.301 | 344,096 | +70,535 | 0.01% | 447,640 |
| 2012-08-30 | 2012-08-28 | 1.280 | 273,561 | -116,287 | 0.01% | 350,140 |
| 2012-08-29 | 2012-08-27 | 1.374 | 389,848 | +54,331 | 0.01% | 535,789 |
| 2012-08-28 | 2012-08-24 | 1.290 | 335,517 | +61,956 | 0.01% | 432,959 |
| 2012-08-06 | 2012-08-02 | 1.259 | 273,561 | +47,659 | 0.01% | 344,400 |
| 2012-08-01 | 2012-07-30 | 1.196 | 225,902 | -833 | 0.01% | 270,180 |
| 2012-07-20 | 2012-07-18 | 1.227 | 226,735 | -17,158 | 0.01% | 278,312 |
| 2012-07-19 | 2012-07-17 | 1.248 | 243,893 | +16,204 | 0.01% | 304,491 |
| 2012-07-18 | 2012-07-16 | 1.227 | 227,689 | -14,297 | 0.01% | 279,483 |
| 2012-07-17 | 2012-07-13 | 1.227 | 241,986 | +15,251 | 0.01% | 297,032 |
| 2012-07-11 | 2012-07-09 | 1.269 | 226,735 | -48,612 | 0.01% | 287,827 |
| 2012-07-06 | 2012-07-04 | 1.280 | 275,347 | +48,612 | 0.01% | 352,426 |
| 2012-07-05 | 2012-07-03 | 1.259 | 226,735 | -34,315 | 0.01% | 285,448 |
| 2012-07-04 | 2012-06-29 | 1.280 | 261,050 | +34,315 | 0.01% | 334,127 |
| 2012-06-27 | 2012-06-25 | 1.259 | 226,735 | -1,907 | 0.01% | 285,448 |
| 2012-06-21 | 2012-06-19 | 1.322 | 228,642 | -20,970 | 0.01% | 302,241 |
| 2012-06-19 | 2012-06-15 | 1.311 | 249,612 | +16,204 | 0.01% | 327,343 |
| 2012-06-15 | 2012-06-13 | 1.322 | 233,408 | -953 | 0.01% | 308,542 |
| 2012-06-13 | 2012-06-11 | 1.353 | 234,361 | +7,626 | 0.01% | 317,178 |
| 2012-06-11 | 2012-06-07 | 1.311 | 226,735 | -10,485 | 0.01% | 297,342 |
| 2012-06-08 | 2012-06-06 | 1.301 | 237,220 | -6,673 | 0.01% | 308,603 |
| 2012-06-07 | 2012-06-05 | 1.290 | 243,893 | +1,907 | 0.01% | 314,726 |
| 2012-06-06 | 2012-06-04 | 1.248 | 241,986 | +2,859 | 0.01% | 302,110 |
| 2012-06-05 | 2012-06-01 | 1.322 | 239,127 | +6,672 | 0.01% | 316,102 |
| 2012-06-04 | 2012-05-31 | 1.364 | 232,455 | +5,720 | 0.01% | 317,037 |
| 2012-05-31 | 2012-05-29 | 1.374 | 226,735 | -40,034 | 0.01% | 311,614 |
| 2012-05-30 | 2012-05-28 | 1.374 | 266,769 | -32,408 | 0.01% | 366,635 |
| 2012-05-29 | 2012-05-25 | 1.332 | 299,177 | +72,442 | 0.01% | 398,620 |
| 2012-05-25 | 2012-05-23 | 1.344 | 226,735 | -21,923 | 0.01% | 304,795 |
| 2012-05-24 | 2012-05-22 | 1.355 | 248,658 | +29,237 | 0.01% | 336,962 |
| 2012-05-23 | 2012-05-21 | 1.268 | 219,421 | -7,380 | 0.01% | 278,312 |
| 2012-05-22 | 2012-05-18 | 1.236 | 226,801 | +7,380 | 0.01% | 280,297 |
| 2012-05-18 | 2012-05-16 | 1.398 | 219,421 | -25,828 | 0.01% | 306,857 |
| 2012-05-17 | 2012-05-15 | 1.474 | 245,249 | -5,535 | 0.01% | 361,588 |
| 2012-05-16 | 2012-05-14 | 1.409 | 250,784 | +29,518 | 0.01% | 353,436 |
| 2012-05-15 | 2012-05-11 | 1.398 | 221,266 | +1,845 | 0.01% | 309,437 |
| 2012-04-27 | 2012-04-25 | 1.496 | 219,421 | -116,226 | 0.01% | 328,266 |
| 2012-04-26 | 2012-04-24 | 1.518 | 335,647 | +48,888 | 0.01% | 509,423 |
| 2012-04-25 | 2012-04-23 | 1.442 | 286,759 | +67,338 | 0.01% | 413,463 |
| 2012-04-16 | 2012-04-12 | 1.388 | 219,421 | +92,242 | 0.01% | 304,478 |
| 2012-04-13 | 2012-04-11 | 1.344 | 127,179 | -67,337 | 0.00% | 170,964 |
| 2012-04-12 | 2012-04-10 | 1.355 | 194,516 | +28,595 | 0.01% | 263,593 |
| 2012-04-11 | 2012-04-05 | 1.290 | 165,921 | +29,518 | 0.01% | 214,051 |
| 2012-04-10 | 2012-04-03 | 1.301 | 136,403 | -5,535 | 0.00% | 177,449 |
| 2012-04-02 | 2012-03-29 | 1.193 | 141,938 | +14,759 | 0.00% | 169,262 |
| 2012-03-30 | 2012-03-28 | 1.203 | 127,179 | -11,991 | 0.00% | 153,040 |
| 2012-03-29 | 2012-03-27 | 1.247 | 139,170 | +11,991 | 0.00% | 173,505 |
| 2012-03-14 | 2012-03-12 | 1.323 | 127,179 | -99,622 | 0.00% | 168,207 |
| 2012-03-13 | 2012-03-09 | 1.333 | 226,801 | +14,759 | 0.01% | 302,425 |
| 2012-03-12 | 2012-03-08 | 1.225 | 212,042 | +37,820 | 0.01% | 259,758 |
| 2012-03-09 | 2012-03-07 | 1.171 | 174,222 | +47,043 | 0.01% | 203,983 |
| 2012-03-07 | 2012-03-05 | 1.247 | 127,179 | -25,828 | 0.00% | 158,555 |
| 2012-03-05 | 2012-03-01 | 1.236 | 153,007 | -53,500 | 0.01% | 189,097 |
| 2012-03-01 | 2012-02-28 | 1.225 | 206,507 | +41,509 | 0.01% | 252,977 |
| 2012-02-29 | 2012-02-27 | 1.203 | 164,998 | -168,804 | 0.01% | 198,550 |
| 2012-02-28 | 2012-02-24 | 1.225 | 333,802 | +64,570 | 0.01% | 408,917 |
| 2012-02-27 | 2012-02-23 | 1.095 | 269,232 | +59,035 | 0.01% | 294,792 |
| 2012-02-22 | 2012-02-20 | 1.062 | 210,197 | +57,190 | 0.01% | 223,316 |
| 2012-02-21 | 2012-02-17 | 1.030 | 153,007 | -35,052 | 0.01% | 157,581 |
| 2012-02-20 | 2012-02-16 | 1.073 | 188,059 | -70,104 | 0.01% | 201,835 |
| 2012-02-17 | 2012-02-15 | 1.084 | 258,163 | +53,500 | 0.01% | 279,874 |
| 2012-02-16 | 2012-02-14 | 1.030 | 204,663 | +51,656 | 0.01% | 210,781 |
| 2012-02-14 | 2012-02-10 | 1.084 | 153,007 | -102,389 | 0.01% | 165,874 |
| 2012-02-13 | 2012-02-09 | 1.106 | 255,396 | +102,389 | 0.01% | 282,411 |
| 2012-02-09 | 2012-02-07 | 1.019 | 153,007 | -20,293 | 0.01% | 155,922 |
| 2012-02-08 | 2012-02-06 | 1.030 | 173,300 | -22,138 | 0.01% | 178,480 |
| 2012-02-03 | 2012-02-01 | 0.911 | 195,438 | -1,845 | 0.01% | 177,974 |
| 2012-02-02 | 2012-01-31 | 0.911 | 197,283 | +23,061 | 0.01% | 179,654 |
| 2012-02-01 | 2012-01-30 | 0.889 | 174,222 | +11,069 | 0.01% | 154,876 |
| 2012-01-30 | 2012-01-26 | 0.900 | 163,153 | -15,682 | 0.01% | 146,805 |
| 2012-01-26 | 2012-01-19 | 0.867 | 178,835 | +23,061 | 0.01% | 155,100 |
| 2011-12-22 | 2011-12-20 | 0.824 | 155,774 | +2,767 | 0.01% | 128,344 |
| 2011-10-24 | 2011-10-20 | 0.802 | 153,007 | -369 | 0.01% | 122,747 |
| 2011-09-05 | 2011-09-01 | 1.019 | 153,376 | -11,069 | 0.01% | 156,298 |
| 2011-09-01 | 2011-08-30 | 0.976 | 164,445 | -922 | 0.01% | 160,447 |
| 2011-08-29 | 2011-08-25 | 0.987 | 165,367 | +10,147 | 0.01% | 163,139 |
| 2011-08-26 | 2011-08-24 | 0.943 | 155,220 | +1,844 | 0.01% | 146,398 |
| 2011-08-22 | 2011-08-18 | 0.976 | 153,376 | -20,293 | 0.01% | 149,647 |
| 2011-08-19 | 2011-08-17 | 0.997 | 173,669 | +20,293 | 0.01% | 173,212 |
| 2011-08-18 | 2011-08-16 | 1.030 | 153,376 | -5,534 | 0.01% | 157,961 |
| 2011-08-17 | 2011-08-15 | 0.987 | 158,910 | -923 | 0.01% | 156,769 |
| 2011-08-16 | 2011-08-12 | 0.987 | 159,833 | -44,276 | 0.01% | 157,680 |
| 2011-08-15 | 2011-08-11 | 0.954 | 204,109 | -1,845 | 0.01% | 194,721 |
| 2011-08-12 | 2011-08-10 | 0.976 | 205,954 | +51,656 | 0.01% | 200,947 |
| 2011-08-11 | 2011-08-09 | 0.943 | 154,298 | +922 | 0.01% | 145,528 |
| 2011-08-10 | 2011-08-08 | 0.965 | 153,376 | -13,836 | 0.01% | 147,984 |
| 2011-08-09 | 2011-08-05 | 0.987 | 167,212 | +13,836 | 0.01% | 164,959 |
| 2011-08-02 | 2011-07-29 | 1.041 | 153,376 | -9,224 | 0.01% | 159,623 |
| 2011-08-01 | 2011-07-28 | 1.041 | 162,600 | -1,845 | 0.01% | 169,223 |
| 2011-07-29 | 2011-07-27 | 1.041 | 164,445 | +9,225 | 0.01% | 171,143 |
| 2011-07-28 | 2011-07-26 | 1.019 | 155,220 | -18,449 | 0.01% | 158,177 |
| 2011-07-26 | 2011-07-22 | 1.041 | 173,669 | +18,449 | 0.01% | 180,743 |
| 2011-06-29 | 2011-06-27 | 0.900 | 155,220 | -4,613 | 0.01% | 139,667 |
| 2011-06-09 | 2011-06-07 | 0.965 | 159,833 | -49,811 | 0.01% | 154,214 |
| 2011-06-07 | 2011-06-02 | 0.943 | 209,644 | -23,060 | 0.01% | 197,729 |
| 2011-06-03 | 2011-06-01 | 0.976 | 232,704 | +27,672 | 0.01% | 227,046 |
| 2011-05-31 | 2011-05-27 | 0.976 | 205,032 | -922 | 0.01% | 200,047 |
| 2011-05-27 | 2011-05-25 | 0.987 | 205,954 | +28,595 | 0.01% | 203,179 |
| 2011-05-20 | 2011-05-18 | 1.084 | 177,359 | -1,845 | 0.01% | 192,274 |
| 2011-05-17 | 2011-05-13 | 1.084 | 179,204 | -15,681 | 0.01% | 194,274 |
| 2011-05-13 | 2011-05-11 | 1.073 | 194,885 | -25,828 | 0.01% | 209,161 |
| 2011-05-11 | 2011-05-06 | 1.073 | 220,713 | +43,354 | 0.01% | 236,881 |
| 2011-05-06 | 2011-05-04 | 1.073 | 177,359 | -6,457 | 0.01% | 190,352 |
| 2011-05-05 | 2011-05-03 | 1.095 | 183,816 | -27,673 | 0.01% | 201,267 |
| 2011-05-03 | 2011-04-28 | 1.095 | 211,489 | +6,457 | 0.01% | 231,567 |
| 2011-04-29 | 2011-04-27 | 1.095 | 205,032 | +27,673 | 0.01% | 224,497 |
| 2011-04-27 | 2011-04-21 | 1.117 | 177,359 | -29,517 | 0.01% | 198,043 |
| 2011-04-26 | 2011-04-20 | 1.095 | 206,876 | +29,517 | 0.01% | 226,516 |
| 2011-04-14 | 2011-04-12 | 1.193 | 177,359 | -2,767 | 0.01% | 211,502 |
| 2011-04-13 | 2011-04-11 | 1.193 | 180,126 | -54,423 | 0.01% | 214,801 |
| 2011-04-12 | 2011-04-08 | 1.203 | 234,549 | +107,001 | 0.01% | 282,244 |
| 2011-04-08 | 2011-04-06 | 1.247 | 127,548 | -70,104 | 0.00% | 159,016 |
| 2011-04-07 | 2011-04-04 | 1.247 | 197,652 | +3,690 | 0.01% | 246,415 |
| 2011-04-06 | 2011-04-01 | 1.182 | 193,962 | +922 | 0.01% | 229,198 |
| 2011-04-01 | 2011-03-30 | 1.182 | 193,040 | +65,492 | 0.01% | 228,109 |
| 2011-03-24 | 2011-03-22 | 1.160 | 127,548 | -3,689 | 0.00% | 147,954 |
| 2011-03-23 | 2011-03-21 | 1.149 | 131,237 | -923 | 0.00% | 150,810 |
| 2011-03-22 | 2011-03-18 | 1.084 | 132,160 | +4,612 | 0.00% | 143,274 |
| 2011-03-08 | 2011-03-04 | 1.095 | 127,548 | -7,379 | 0.00% | 139,657 |
| 2011-03-04 | 2011-03-02 | 1.138 | 134,927 | -6,457 | 0.00% | 153,588 |
| 2011-03-03 | 2011-03-01 | 1.127 | 141,384 | +13,836 | 0.00% | 159,405 |
| 2011-02-11 | 2011-02-09 | 1.138 | 127,548 | -16,603 | 0.00% | 145,188 |
| 2011-02-10 | 2011-02-08 | 1.149 | 144,151 | -17,526 | 0.00% | 165,650 |
| 2011-02-08 | 2011-02-02 | 1.117 | 161,677 | -6,457 | 0.01% | 180,532 |
| 2011-02-07 | 2011-01-31 | 1.127 | 168,134 | +17,526 | 0.01% | 189,564 |
| 2011-02-01 | 2011-01-28 | 1.117 | 150,608 | -2,768 | 0.01% | 168,172 |
| 2011-01-31 | 2011-01-27 | 1.127 | 153,376 | +25,828 | 0.01% | 172,925 |
| 2011-01-21 | 2011-01-19 | 1.117 | 127,548 | -200,166 | 0.00% | 142,423 |
| 2011-01-18 | 2011-01-14 | 1.052 | 327,714 | -10,147 | 0.01% | 344,615 |
| 2011-01-13 | 2011-01-11 | 1.160 | 337,861 | +10,147 | 0.01% | 391,913 |
| 2011-01-07 | 2011-01-05 | 1.355 | 327,714 | -15,682 | 0.01% | 444,092 |
| 2011-01-06 | 2011-01-04 | 1.355 | 343,396 | +200,167 | 0.01% | 465,343 |
| 2011-01-05 | 2011-01-03 | 1.355 | 143,229 | +15,681 | 0.00% | 194,093 |
| 2011-01-04 | 2010-12-31 | 1.366 | 127,548 | -18,448 | 0.00% | 174,226 |
| 2011-01-03 | 2010-12-29 | 1.377 | 145,996 | -275,806 | 0.00% | 201,008 |
| 2010-12-23 | 2010-12-21 | 1.312 | 421,802 | -33,207 | 0.01% | 553,302 |
| 2010-12-22 | 2010-12-20 | 1.268 | 455,009 | +13,836 | 0.02% | 577,130 |
| 2010-12-21 | 2010-12-17 | 1.258 | 441,173 | -60,880 | 0.01% | 554,798 |
| 2010-12-20 | 2010-12-16 | 1.258 | 502,053 | +80,251 | 0.02% | 631,358 |
| 2010-12-17 | 2010-12-15 | 1.258 | 421,802 | -2,767 | 0.01% | 530,438 |
| 2010-12-16 | 2010-12-14 | 1.290 | 424,569 | -116,226 | 0.01% | 547,726 |
| 2010-12-15 | 2010-12-13 | 1.268 | 540,795 | -233,374 | 0.02% | 685,941 |
| 2010-12-14 | 2010-12-10 | 1.258 | 774,169 | +36,897 | 0.03% | 973,558 |
| 2010-12-10 | 2010-12-08 | 1.225 | 737,272 | +315,470 | 0.02% | 903,180 |
| 2010-12-09 | 2010-12-07 | 1.268 | 421,802 | -29,518 | 0.01% | 535,011 |
| 2010-12-08 | 2010-12-06 | 1.290 | 451,320 | -44,276 | 0.02% | 582,237 |
| 2010-12-07 | 2010-12-03 | 1.323 | 495,596 | +73,794 | 0.02% | 655,474 |
| 2010-12-03 | 2010-12-01 | 1.301 | 421,802 | +294,254 | 0.01% | 548,729 |
| 2010-12-02 | 2010-11-30 | 1.312 | 127,548 | -310,858 | 0.00% | 167,312 |
| 2010-12-01 | 2010-11-29 | 1.301 | 438,406 | -23,060 | 0.01% | 570,329 |
| 2010-11-29 | 2010-11-25 | 1.247 | 461,466 | -22,139 | 0.02% | 575,315 |
| 2010-11-26 | 2010-11-24 | 1.258 | 483,605 | +33,208 | 0.02% | 608,158 |
| 2010-11-17 | 2010-11-15 | 1.409 | 450,397 | +158,657 | 0.02% | 634,756 |
| 2010-11-16 | 2010-11-12 | 1.453 | 291,740 | +164,192 | 0.01% | 423,808 |
| 2010-11-15 | 2010-11-11 | 1.529 | 127,548 | -48,888 | 0.00% | 194,967 |
| 2010-11-12 | 2010-11-10 | 1.561 | 176,436 | -178,951 | 0.01% | 275,434 |
| 2010-11-11 | 2010-11-09 | 1.561 | 355,387 | -347,755 | 0.01% | 554,794 |
| 2010-11-10 | 2010-11-08 | 1.474 | 703,142 | +575,594 | 0.02% | 1,036,692 |
| 2010-11-05 | 2010-11-03 | 1.485 | 127,548 | -251,822 | 0.00% | 189,436 |
| 2010-11-04 | 2010-11-02 | 1.485 | 379,370 | +218,615 | 0.01% | 563,445 |
| 2010-11-03 | 2010-11-01 | 1.344 | 160,755 | -922 | 0.01% | 216,100 |
| 2010-11-02 | 2010-10-29 | 1.268 | 161,677 | +11,991 | 0.01% | 205,070 |
| 2010-11-01 | 2010-10-28 | 1.236 | 149,686 | +22,138 | 0.01% | 184,992 |
| 2010-10-28 | 2010-10-26 | 1.236 | 127,548 | -4,612 | 0.00% | 157,633 |
| 2010-10-26 | 2010-10-22 | 1.214 | 132,160 | +4,612 | 0.00% | 160,467 |
| 2010-10-25 | 2010-10-21 | 1.214 | 127,548 | -75,639 | 0.00% | 154,867 |
| 2010-10-22 | 2010-10-20 | 1.225 | 203,187 | -23,060 | 0.01% | 248,910 |
| 2010-10-21 | 2010-10-19 | 1.247 | 226,247 | +81,173 | 0.01% | 282,065 |
| 2010-10-19 | 2010-10-15 | 1.138 | 145,074 | +17,526 | 0.00% | 165,138 |
| 2010-10-14 | 2010-10-12 | 1.138 | 127,548 | -92,242 | 0.00% | 145,188 |
| 2010-10-12 | 2010-10-08 | 1.095 | 219,790 | +31,362 | 0.01% | 240,656 |
| 2010-10-11 | 2010-10-07 | 1.052 | 188,428 | +50,734 | 0.01% | 198,146 |
| 2010-09-30 | 2010-09-28 | 0.976 | 137,694 | +922 | 0.00% | 134,346 |
| 2010-09-29 | 2010-09-27 | 1.008 | 136,772 | -35,975 | 0.00% | 137,895 |
| 2010-09-27 | 2010-09-22 | 1.008 | 172,747 | +45,199 | 0.01% | 174,165 |
| 2010-09-14 | 2010-09-10 | 1.041 | 127,548 | -36,897 | 0.00% | 132,743 |
| 2010-09-13 | 2010-09-09 | 1.041 | 164,445 | +2,768 | 0.01% | 171,143 |
| 2010-09-10 | 2010-09-08 | 1.008 | 161,677 | -32,285 | 0.01% | 163,004 |
| 2010-09-09 | 2010-09-07 | 1.008 | 193,962 | -64,570 | 0.01% | 195,554 |
| 2010-09-08 | 2010-09-06 | 1.019 | 258,532 | -1,044,188 | 0.01% | 263,457 |
| 2010-09-07 | 2010-09-03 | 0.943 | 1,302,720 | -922,427 | 0.04% | 1,228,679 |
| 2010-09-06 | 2010-09-02 | 0.943 | 2,225,147 | -922,427 | 0.07% | 2,098,679 |
| 2010-09-03 | 2010-09-01 | 0.965 | 3,147,574 | -514,714 | 0.11% | 3,036,924 |
| 2010-09-02 | 2010-08-31 | 0.976 | 3,662,288 | -550,689 | 0.12% | 3,573,246 |
| 2010-09-01 | 2010-08-30 | 0.997 | 4,212,977 | -1,845 | 0.14% | 4,201,892 |
| 2010-08-31 | 2010-08-27 | 1.030 | 4,214,822 | -34,130 | 0.14% | 4,340,810 |
| 2010-08-30 | 2010-08-26 | 1.041 | 4,248,952 | -355,134 | 0.14% | 4,422,023 |
| 2010-08-27 | 2010-08-25 | 1.019 | 4,604,086 | +63,647 | 0.15% | 4,691,797 |
| 2010-08-26 | 2010-08-24 | 1.041 | 4,540,439 | -269,348 | 0.15% | 4,725,383 |
| 2010-08-25 | 2010-08-23 | 1.052 | 4,809,787 | -1,155,802 | 0.16% | 5,057,845 |
| 2010-08-24 | 2010-08-20 | 1.073 | 5,965,589 | -487,041 | 0.20% | 6,402,602 |
| 2010-08-23 | 2010-08-19 | 1.084 | 6,452,630 | -287,797 | 0.22% | 6,995,274 |
| 2010-08-20 | 2010-08-18 | 1.062 | 6,740,427 | -276,728 | 0.23% | 7,161,128 |
| 2010-08-19 | 2010-08-17 | 1.084 | 7,017,155 | -224,150 | 0.24% | 7,607,274 |
| 2010-08-18 | 2010-08-16 | 1.084 | 7,241,305 | -334,841 | 0.24% | 7,850,274 |
| 2010-08-17 | 2010-08-13 | 1.084 | 7,576,146 | -457,524 | 0.25% | 8,213,274 |
| 2010-08-16 | 2010-08-12 | 1.106 | 8,033,670 | -848,633 | 0.27% | 8,883,460 |
| 2010-08-13 | 2010-08-11 | 1.106 | 8,882,303 | -1,292,320 | 0.30% | 9,821,860 |
| 2010-08-09 | 2010-08-05 | 1.127 | 10,174,623 | -49,811 | 0.34% | 11,471,485 |
| 2010-08-06 | 2010-08-04 | 1.127 | 10,224,434 | -748,089 | 0.34% | 11,527,645 |
| 2010-08-05 | 2010-08-03 | 1.127 | 10,972,523 | -591,275 | 0.37% | 12,371,085 |
| 2010-08-04 | 2010-08-02 | 1.138 | 11,563,798 | -445,533 | 0.39% | 13,163,087 |
| 2010-08-02 | 2010-07-29 | 1.149 | 12,009,331 | +28,596 | 0.40% | 13,800,431 |
| 2010-07-30 | 2010-07-28 | 1.117 | 11,980,735 | +922 | 0.40% | 13,377,922 |
| 2010-07-29 | 2010-07-27 | 1.160 | 11,979,813 | +11,069 | 0.40% | 13,896,383 |
| 2010-07-28 | 2010-07-26 | 1.149 | 11,968,744 | +9,224 | 0.40% | 13,753,791 |
| 2010-07-27 | 2010-07-23 | 1.160 | 11,959,520 | +12,914 | 0.40% | 13,872,844 |
| 2010-07-26 | 2010-07-22 | 1.127 | 11,946,606 | +33,208 | 0.40% | 13,469,325 |
| 2010-07-16 | 2010-07-14 | 1.149 | 11,913,398 | -32,285 | 0.40% | 13,690,190 |
| 2010-07-14 | 2010-07-12 | 1.127 | 11,945,683 | +17,526 | 0.40% | 13,468,285 |
| 2010-07-13 | 2010-07-09 | 1.127 | 11,928,157 | +14,759 | 0.40% | 13,448,525 |
| 2010-07-12 | 2010-07-08 | 1.127 | 11,913,398 | -31,363 | 0.40% | 13,431,885 |
| 2010-07-08 | 2010-07-06 | 1.160 | 11,944,761 | +24,906 | 0.40% | 13,855,724 |
| 2010-07-07 | 2010-07-05 | 1.171 | 11,919,855 | +6,457 | 0.40% | 13,956,056 |
| 2010-06-24 | 2010-06-22 | 1.279 | 11,913,398 | -17,526 | 0.40% | 15,240,023 |
| 2010-06-18 | 2010-06-15 | 1.247 | 11,930,924 | +16,948 | 0.40% | 14,874,415 |
| 2010-06-14 | 2010-06-10 | 1.214 | 11,913,976 | -7,379 | 0.40% | 14,465,808 |
| 2010-06-11 | 2010-06-09 | 1.214 | 11,921,355 | -17,526 | 0.40% | 14,474,768 |
| 2010-06-10 | 2010-06-08 | 1.203 | 11,938,881 | -3,690 | 0.40% | 14,366,619 |
| 2010-06-09 | 2010-06-07 | 1.193 | 11,942,571 | -3,690 | 0.40% | 14,241,590 |
| 2010-06-08 | 2010-06-04 | 1.225 | 11,946,261 | +32,285 | 0.40% | 14,634,518 |
| 2010-06-01 | 2010-05-28 | 1.247 | 11,913,976 | -4,612 | 0.40% | 14,853,285 |
| 2010-05-31 | 2010-05-27 | 1.214 | 11,918,588 | -922 | 0.40% | 14,471,408 |
| 2010-05-28 | 2010-05-26 | 1.203 | 11,919,510 | -4,612 | 0.40% | 14,343,309 |
| 2010-05-27 | 2010-05-25 | 1.182 | 11,924,122 | +8,302 | 0.40% | 14,090,321 |
| 2010-05-26 | 2010-05-24 | 1.290 | 11,915,820 | -1,845 | 0.40% | 15,372,300 |
| 2010-05-25 | 2010-05-20 | 1.193 | 11,917,665 | -67,337 | 0.40% | 14,211,890 |
| 2010-05-24 | 2010-05-19 | 1.225 | 11,985,002 | +23,983 | 0.40% | 14,681,976 |
| 2010-05-20 | 2010-05-18 | 1.247 | 11,961,019 | -15,682 | 0.40% | 14,911,935 |
| 2010-05-19 | 2010-05-17 | 1.258 | 11,976,701 | -5,534 | 0.40% | 15,061,324 |
| 2010-05-18 | 2010-05-14 | 1.290 | 11,982,235 | -47,966 | 0.40% | 15,457,981 |
| 2010-05-17 | 2010-05-13 | 1.312 | 12,030,201 | +107,924 | 0.40% | 15,780,698 |
| 2010-05-14 | 2010-05-12 | 1.268 | 11,922,277 | +922 | 0.40% | 15,122,132 |
| 2010-05-13 | 2010-05-11 | 1.225 | 11,921,355 | -83,018 | 0.40% | 14,604,007 |
| 2010-05-12 | 2010-05-10 | 1.290 | 12,004,373 | +90,397 | 0.40% | 15,486,540 |
| 2010-05-07 | 2010-05-05 | 1.398 | 11,913,976 | -30,440 | 0.40% | 16,661,512 |
| 2010-05-06 | 2010-05-04 | 1.474 | 11,944,416 | -47,043 | 0.40% | 17,610,504 |
| 2010-05-05 | 2010-05-03 | 1.453 | 11,991,459 | +27,672 | 0.40% | 17,419,865 |
| 2010-05-04 | 2010-04-30 | 1.496 | 11,963,787 | +49,811 | 0.40% | 17,898,462 |
| 2010-05-03 | 2010-04-29 | 1.464 | 11,913,976 | -37,819 | 0.40% | 17,436,466 |
| 2010-04-30 | 2010-04-28 | 1.464 | 11,951,795 | +37,819 | 0.40% | 17,491,815 |
| 2010-04-28 | 2010-04-26 | 1.550 | 11,913,976 | -83,940 | 0.40% | 18,469,738 |
| 2010-04-27 | 2010-04-23 | 1.550 | 11,997,916 | +62,725 | 0.40% | 18,599,866 |
| 2010-04-26 | 2010-04-22 | 1.529 | 11,935,191 | -9,225 | 0.40% | 18,243,848 |
| 2010-04-23 | 2010-04-21 | 1.550 | 11,944,416 | +30,440 | 0.40% | 18,516,927 |
| 2010-04-19 | 2010-04-15 | 1.637 | 11,913,976 | -68,259 | 0.40% | 19,503,010 |
| 2010-04-16 | 2010-04-14 | 1.561 | 11,982,235 | +7,379 | 0.40% | 18,705,456 |
| 2010-04-15 | 2010-04-13 | 1.474 | 11,974,856 | +60,880 | 0.40% | 17,655,384 |
| 2010-04-13 | 2010-04-09 | 1.496 | 11,913,976 | -26,750 | 0.40% | 17,823,943 |
| 2010-04-12 | 2010-04-08 | 1.507 | 11,940,726 | +922 | 0.40% | 17,993,411 |
| 2010-04-09 | 2010-04-07 | 1.485 | 11,939,804 | -41,509 | 0.40% | 17,733,144 |
| 2010-04-08 | 2010-04-01 | 1.518 | 11,981,313 | +20,294 | 0.40% | 18,184,460 |
| 2010-03-31 | 2010-03-29 | 1.366 | 11,961,019 | +40,586 | 0.40% | 16,338,293 |
| 2010-03-29 | 2010-03-25 | 1.344 | 11,920,433 | +6,457 | 0.40% | 16,024,397 |
| 2010-03-26 | 2010-03-24 | 1.344 | 11,913,976 | -22,138 | 0.40% | 16,015,717 |
| 2010-03-23 | 2010-03-19 | 1.388 | 11,936,114 | +5,535 | 0.40% | 16,563,072 |
| 2010-03-17 | 2010-03-15 | 1.323 | 11,930,579 | -1,845 | 0.40% | 15,779,358 |
| 2010-03-15 | 2010-03-11 | 1.323 | 11,932,424 | -41,509 | 0.40% | 15,781,798 |
| 2010-03-12 | 2010-03-10 | 1.333 | 11,973,933 | +59,957 | 0.40% | 15,966,507 |
| 2010-02-18 | 2010-02-12 | 1.409 | 11,913,976 | -1,844 | 0.40% | 16,790,671 |
| 2010-02-17 | 2010-02-11 | 1.409 | 11,915,820 | +1,844 | 0.40% | 16,793,269 |
| 2010-01-25 | 2010-01-21 | 1.594 | 11,913,976 | -40,586 | 0.40% | 18,986,374 |
| 2010-01-22 | 2010-01-20 | 1.670 | 11,954,562 | -385,575 | 0.40% | 19,958,245 |
| 2010-01-21 | 2010-01-19 | 1.670 | 12,340,137 | -7,379 | 0.42% | 20,601,966 |
| 2010-01-13 | 2010-01-11 | 1.821 | 12,347,516 | +46,121 | 0.42% | 22,488,311 |
| 2010-01-08 | 2010-01-06 | 1.865 | 12,301,395 | +46,121 | 0.41% | 22,937,748 |
| 2010-01-07 | 2010-01-05 | 1.821 | 12,255,274 | +73,795 | 0.41% | 22,320,313 |
| 2009-12-23 | 2009-12-21 | 1.724 | 12,181,479 | -58,113 | 0.41% | 20,997,380 |
| 2009-12-22 | 2009-12-18 | 1.648 | 12,239,592 | +58,113 | 0.41% | 20,168,727 |
| 2009-12-21 | 2009-12-17 | 1.691 | 12,181,479 | -194,633 | 0.41% | 20,601,203 |
| 2009-12-18 | 2009-12-16 | 1.724 | 12,376,112 | +194,633 | 0.42% | 21,332,872 |
| 2009-12-17 | 2009-12-15 | 1.745 | 12,181,479 | -78,407 | 0.41% | 21,261,498 |
| 2009-12-16 | 2009-12-14 | 1.745 | 12,259,886 | +78,407 | 0.41% | 21,398,349 |
| 2009-11-09 | 2009-11-05 | 1.724 | 12,181,479 | +146,665 | 0.41% | 20,997,380 |
| 2009-10-23 | 2009-10-21 | 1.810 | 12,034,814 | +120,838 | 0.40% | 21,788,324 |
| 2009-10-22 | 2009-10-20 | 1.854 | 11,913,976 | -74,716 | 0.40% | 22,086,190 |
| 2009-10-21 | 2009-10-19 | 1.843 | 11,988,692 | +74,716 | 0.40% | 22,094,730 |
| 2009-10-20 | 2009-10-16 | 1.875 | 11,913,976 | -6,457 | 0.40% | 22,344,508 |
| 2009-10-19 | 2009-10-15 | 1.789 | 11,920,433 | +6,457 | 0.40% | 21,322,786 |
| 2009-10-05 | 2009-09-30 | 1.691 | 11,913,976 | -73,794 | 0.40% | 20,148,805 |
| 2009-09-24 | 2009-09-22 | 1.821 | 11,987,770 | +27,673 | 0.40% | 21,833,112 |
| 2009-09-22 | 2009-09-18 | 1.832 | 11,960,097 | -48,889 | 0.40% | 21,912,371 |
| 2009-09-21 | 2009-09-17 | 1.832 | 12,008,986 | +48,889 | 0.40% | 22,001,942 |
| 2009-08-17 | 2009-08-13 | 1.941 | 11,960,097 | +46,121 | 0.40% | 23,208,961 |
| 2009-08-07 | 2009-08-05 | 1.908 | 11,913,976 | -48,888 | 0.40% | 22,731,985 |
| 2009-08-06 | 2009-08-04 | 1.951 | 11,962,864 | +48,888 | 0.40% | 23,344,020 |
| 2009-06-30 | 2009-06-26 | 1.984 | 11,913,976 | +2,347,577 | 0.40% | 23,636,098 |
| 2009-06-29 | 2009-06-25 | 1.875 | 9,566,399 | +2,117,893 | 0.32% | 17,941,657 |
| 2009-06-26 | 2009-06-24 | 1.951 | 7,448,506 | +2,142,798 | 0.25% | 14,534,820 |
| 2009-06-25 | 2009-06-23 | 1.951 | 5,305,708 | +2,901,955 | 0.18% | 10,353,420 |
| 2009-06-24 | 2009-06-22 | 2.092 | 2,403,753 | +911,358 | 0.08% | 5,029,388 |
| 2009-06-23 | 2009-06-19 | 2.049 | 1,492,395 | +1,390,098 | 0.05% | 3,057,832 |
| 2009-05-26 | 2009-05-22 | 1.854 | 102,297 | +3,589 | 0.00% | 189,639 |
| 2009-05-18 | 2009-05-14 | 1.741 | 98,708 | -2,759 | 0.00% | 171,895 |
| 2009-04-30 | 2009-04-28 | 1.382 | 101,467 | -35,602 | 0.00% | 140,220 |
| 2009-04-21 | 2009-04-17 | 1.584 | 137,069 | +35,602 | 0.00% | 217,139 |
| 2009-03-31 | 2009-03-27 | 1.292 | 101,467 | -8,901 | 0.00% | 131,100 |
| 2009-02-10 | 2009-02-06 | 1.045 | 110,368 | +8,901 | 0.00% | 115,320 |
| 2009-01-05 | 2008-12-31 | 1.034 | 101,467 | +2,225 | 0.00% | 104,880 |
| 2008-12-17 | 2008-12-15 | 1.045 | 99,242 | -391,627 | 0.00% | 103,695 |
| 2008-12-16 | 2008-12-12 | 1.034 | 490,869 | +391,627 | 0.02% | 507,380 |
| 2008-10-30 | 2008-10-28 | 1.258 | 99,242 | -15,131 | 0.00% | 124,880 |
| 2008-10-21 | 2008-10-17 | 1.258 | 114,373 | +80,106 | 0.00% | 143,920 |
| 2008-10-10 | 2008-10-08 | 1.730 | 34,267 | +890 | 0.00% | 59,289 |
| 2008-10-08 | 2008-10-03 | 1.708 | 33,377 | -4,451 | 0.00% | 56,999 |
| 2008-09-29 | 2008-09-25 | 1.659 | 37,828 | +2,722 | 0.00% | 62,739 |
| 2008-09-22 | 2008-09-18 | 1.525 | 35,106 | -70,213 | 0.00% | 53,550 |
| 2008-09-19 | 2008-09-17 | 1.525 | 105,319 | -11,564 | 0.00% | 160,651 |
| 2008-09-11 | 2008-09-09 | 1.985 | 116,883 | -73,516 | 0.00% | 232,060 |
| 2008-09-10 | 2008-09-08 | 2.010 | 190,399 | -917,718 | 0.01% | 382,629 |
| 2008-08-13 | 2008-08-11 | 3.317 | 1,108,117 | -3,304 | 0.04% | 3,675,711 |
| 2008-08-08 | 2008-08-05 | 3.196 | 1,111,421 | -413 | 0.04% | 3,552,121 |
| 2008-08-05 | 2008-08-01 | 3.474 | 1,111,834 | -437,795 | 0.04% | 3,863,021 |
| 2008-08-01 | 2008-07-30 | 3.559 | 1,549,629 | -66,082 | 0.06% | 5,515,442 |
| 2008-07-28 | 2008-07-24 | 3.632 | 1,615,711 | -725,252 | 0.06% | 5,868,001 |
| 2008-07-25 | 2008-07-23 | 3.668 | 2,340,963 | -17,347 | 0.09% | 8,587,019 |
| 2008-07-24 | 2008-07-22 | 3.511 | 2,358,310 | +742,599 | 0.09% | 8,279,500 |
| 2008-07-03 | 2008-06-30 | 4.056 | 1,615,711 | -3,304 | 0.06% | 6,552,601 |
| 2008-06-27 | 2008-06-25 | 3.777 | 1,619,015 | -45,431 | 0.06% | 6,115,200 |
| 2008-06-26 | 2008-06-24 | 3.692 | 1,664,446 | -45,432 | 0.06% | 6,145,748 |
| 2008-06-20 | 2008-06-18 | 4.225 | 1,709,878 | +9,912 | 0.06% | 7,224,300 |
| 2008-06-13 | 2008-06-11 | 4.443 | 1,699,966 | -14,868 | 0.06% | 7,552,862 |
| 2008-06-10 | 2008-06-05 | 4.358 | 1,714,834 | -9,086 | 0.06% | 7,473,599 |
| 2008-06-06 | 2008-06-04 | 4.298 | 1,723,920 | +272,589 | 0.06% | 7,408,848 |
| 2008-06-05 | 2008-06-03 | 4.503 | 1,451,331 | +247,808 | 0.05% | 6,536,039 |
| 2008-06-03 | 2008-05-30 | 4.685 | 1,203,523 | -3,304 | 0.04% | 5,638,591 |
| 2008-06-02 | 2008-05-29 | 4.746 | 1,206,827 | +579,872 | 0.04% | 5,727,120 |
| 2008-05-30 | 2008-05-28 | 4.818 | 626,955 | -1,024,275 | 0.02% | 3,020,819 |
| 2008-05-28 | 2008-05-26 | 4.237 | 1,651,230 | +9,086 | 0.06% | 6,996,500 |
| 2008-05-26 | 2008-05-22 | 4.370 | 1,642,144 | +22,303 | 0.06% | 7,176,681 |
| 2008-05-23 | 2008-05-21 | 4.177 | 1,619,841 | +435,317 | 0.06% | 6,765,450 |
| 2008-05-22 | 2008-05-20 | 4.007 | 1,184,524 | +908,631 | 0.04% | 4,746,539 |
| 2008-05-20 | 2008-05-16 | 4.056 | 275,893 | +1,652 | 0.01% | 1,118,899 |
| 2008-05-14 | 2008-05-09 | 4.358 | 274,241 | -1,030,883 | 0.01% | 1,195,199 |
| 2008-05-13 | 2008-05-08 | 4.177 | 1,305,124 | -537,745 | 0.05% | 5,450,999 |
| 2008-05-09 | 2008-05-07 | 4.043 | 1,842,869 | -165,205 | 0.07% | 7,451,542 |
| 2008-05-05 | 2008-04-30 | 3.765 | 2,008,074 | +16,520 | 0.07% | 7,560,410 |
| 2008-05-02 | 2008-04-29 | 3.838 | 1,991,554 | +405,580 | 0.07% | 7,642,872 |
| 2008-04-30 | 2008-04-28 | 3.717 | 1,585,974 | +631,086 | 0.06% | 5,894,401 |
| 2008-04-29 | 2008-04-25 | 3.741 | 954,888 | +85,081 | 0.03% | 3,572,039 |
| 2008-04-25 | 2008-04-23 | 3.765 | 869,807 | -234,592 | 0.03% | 3,274,828 |
| 2008-04-14 | 2008-04-10 | 3.329 | 1,104,399 | +99,123 | 0.04% | 3,676,748 |
| 2008-04-11 | 2008-04-09 | 3.366 | 1,005,276 | +826,028 | 0.04% | 3,383,260 |
| 2008-04-10 | 2008-04-08 | 3.523 | 179,248 | -289,110 | 0.01% | 631,470 |
| 2008-03-31 | 2008-03-27 | 3.063 | 468,358 | +31,389 | 0.02% | 1,434,510 |
| 2008-03-26 | 2008-03-20 | 2.954 | 436,969 | +237,896 | 0.02% | 1,290,761 |
| 2008-03-20 | 2008-03-18 | 2.797 | 199,073 | +26,433 | 0.01% | 556,711 |
| 2008-03-19 | 2008-03-17 | 2.942 | 172,640 | -733,513 | 0.01% | 507,870 |
| 2008-03-18 | 2008-03-14 | 3.474 | 906,153 | +279,198 | 0.03% | 3,148,391 |
| 2008-03-17 | 2008-03-13 | 3.644 | 626,955 | +13,216 | 0.02% | 2,284,589 |
| 2008-03-14 | 2008-03-12 | 3.910 | 613,739 | +31,389 | 0.02% | 2,399,891 |
| 2008-03-13 | 2008-03-11 | 3.922 | 582,350 | +46,258 | 0.02% | 2,284,201 |
| 2008-03-12 | 2008-03-10 | 3.813 | 536,092 | -1,238,216 | 0.02% | 2,044,349 |
| 2008-03-11 | 2008-03-07 | 4.237 | 1,774,308 | 0.06% | 7,517,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy