History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHANGHAI COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 14,795,000 +0 0.16% 2,870,230
2025-10-13 2025-10-09 0.202 14,795,000 +0 0.16% 2,988,590
2025-10-10 2025-10-08 0.203 14,795,000 +0 0.16% 3,003,385
2025-10-09 2025-10-06 0.205 14,795,000 +0 0.16% 3,032,975
2025-10-08 2025-10-03 0.205 14,795,000 +0 0.16% 3,032,975
2025-10-06 2025-10-02 0.206 14,795,000 +165,000 0.16% 3,047,770
2025-09-26 2025-09-24 0.220 14,630,000 +122,000 0.16% 3,218,600
2025-07-29 2025-07-25 0.255 14,508,000 -7,000 0.16% 3,699,540
2025-07-23 2025-07-21 0.246 14,515,000 -100,000 0.16% 3,570,690
2025-07-16 2025-07-14 0.239 14,615,000 -10,000 0.16% 3,492,985
2025-07-15 2025-07-11 0.230 14,625,000 -469,000 0.16% 3,363,750
2025-07-14 2025-07-10 0.218 15,094,000 +120,000 0.17% 3,290,492
2025-07-09 2025-07-07 0.218 14,974,000 -39,000 0.17% 3,264,332
2025-07-08 2025-07-04 0.217 15,013,000 +188,000 0.17% 3,257,821
2025-07-07 2025-07-03 0.216 14,825,000 -80,000 0.16% 3,202,200
2025-06-26 2025-06-24 0.201 14,905,000 +223,000 0.16% 2,995,905
2025-06-24 2025-06-20 0.200 14,682,000 -100,000 0.16% 2,936,400
2025-06-20 2025-06-18 0.208 14,782,000 -250,000 0.16% 3,074,656
2025-06-19 2025-06-17 0.199 15,032,000 +30,000 0.17% 2,991,368
2025-06-18 2025-06-16 0.201 15,002,000 +470,000 0.17% 3,015,402
2025-06-17 2025-06-13 0.197 14,532,000 +479,000 0.16% 2,862,804
2025-06-12 2025-06-10 0.173 14,053,000 -50,000 0.16% 2,431,169
2025-06-11 2025-06-09 0.170 14,103,000 -390,000 0.16% 2,397,510
2025-06-10 2025-06-06 0.164 14,493,000 +1,000 0.16% 2,376,852
2025-06-04 2025-06-02 0.155 14,492,000 -40,000 0.16% 2,246,260
2025-05-30 2025-05-28 0.153 14,532,000 +40,000 0.16% 2,223,396
2025-05-23 2025-05-21 0.141 14,492,000 -38,000 0.16% 2,043,372
2025-04-28 2025-04-24 0.150 14,530,000 +230,000 0.16% 2,179,500
2025-04-23 2025-04-17 0.154 14,300,000 -1,000 0.16% 2,202,200
2025-04-16 2025-04-14 0.159 14,301,000 -140,000 0.16% 2,273,859
2025-04-09 2025-04-07 0.138 14,441,000 +150,000 0.16% 1,992,858
2025-04-03 2025-04-01 0.168 14,291,000 +1,000 0.16% 2,400,888
2025-04-01 2025-03-28 0.164 14,290,000 -145,000 0.16% 2,343,560
2025-03-31 2025-03-27 0.163 14,435,000 -20,000 0.16% 2,352,905
2025-03-28 2025-03-26 0.166 14,455,000 +1,000 0.16% 2,399,530
2025-03-25 2025-03-21 0.152 14,454,000 +10,000 0.16% 2,197,008
2025-03-24 2025-03-20 0.163 14,444,000 +66,000 0.16% 2,354,372
2025-03-19 2025-03-17 0.164 14,378,000 -1,000 0.16% 2,357,992
2025-03-18 2025-03-14 0.158 14,379,000 +279,000 0.16% 2,271,882
2025-03-10 2025-03-06 0.169 14,100,000 -1,000 0.16% 2,382,900
2025-03-05 2025-03-03 0.175 14,101,000 -50,000 0.16% 2,467,675
2025-02-27 2025-02-25 0.149 14,151,000 -200,000 0.16% 2,108,499
2025-02-24 2025-02-20 0.150 14,351,000 -115,000 0.16% 2,152,650
2025-02-21 2025-02-19 0.141 14,466,000 -9,000 0.16% 2,039,706
2025-02-20 2025-02-18 0.136 14,475,000 -30,000 0.16% 1,968,600
2025-02-19 2025-02-17 0.134 14,505,000 -158,000 0.16% 1,943,670
2025-02-04 2025-01-28 0.120 14,663,000 -30,000 0.16% 1,759,560
2024-12-20 2024-12-18 0.126 14,693,000 +1,000 0.16% 1,851,318
2024-11-01 2024-10-30 0.146 14,692,000 -100,000 0.16% 2,145,032
2024-10-31 2024-10-29 0.140 14,792,000 -1,000 0.16% 2,070,880
2024-10-29 2024-10-25 0.139 14,793,000 +260,000 0.16% 2,056,227
2024-10-28 2024-10-24 0.145 14,533,000 -28,000 0.16% 2,107,285
2024-10-25 2024-10-23 0.147 14,561,000 +40,000 0.16% 2,140,467
2024-10-21 2024-10-17 0.137 14,521,000 -264,000 0.16% 1,989,377
2024-10-17 2024-10-15 0.139 14,785,000 +200,000 0.16% 2,055,115
2024-10-16 2024-10-14 0.138 14,585,000 +64,000 0.16% 2,012,730
2024-10-15 2024-10-10 0.143 14,521,000 -120,000 0.16% 2,076,503
2024-10-10 2024-10-08 0.142 14,641,000 +15,000 0.16% 2,079,022
2024-10-09 2024-10-07 0.163 14,626,000 -30,000 0.16% 2,384,038
2024-10-07 2024-10-03 0.161 14,656,000 +30,000 0.16% 2,359,616
2024-10-04 2024-10-02 0.125 14,626,000 +100,000 0.16% 1,828,250
2024-10-02 2024-09-27 0.090 14,526,000 -620,000 0.16% 1,307,340
2024-09-24 2024-09-20 0.078 15,146,000 -400,000 0.17% 1,181,388
2024-08-28 2024-08-26 0.072 15,546,000 -120,000 0.17% 1,119,312
2024-08-22 2024-08-20 0.072 15,666,000 +1,300,000 0.17% 1,127,952
2024-08-09 2024-08-07 0.074 14,366,000 +2,000 0.16% 1,063,084
2024-08-05 2024-08-01 0.076 14,364,000 -200,000 0.16% 1,091,664
2024-07-31 2024-07-29 0.078 14,564,000 +400,000 0.16% 1,135,992
2024-07-22 2024-07-18 0.082 14,164,000 -1,000 0.16% 1,161,448
2024-07-11 2024-07-09 0.088 14,165,000 -79,000 0.16% 1,246,520
2024-05-22 2024-05-20 0.093 14,244,000 +350,000 0.16% 1,324,692
2024-05-21 2024-05-17 0.092 13,894,000 -30,000 0.15% 1,278,248
2024-05-10 2024-05-08 0.087 13,924,000 +66,000 0.15% 1,211,388
2024-05-09 2024-05-07 0.089 13,858,000 +220,000 0.15% 1,233,362
2024-05-08 2024-05-06 0.090 13,638,000 +68,000 0.15% 1,227,420
2024-04-19 2024-04-17 0.085 13,570,000 -17,000 0.15% 1,153,450
2024-02-23 2024-02-21 0.092 13,587,000 +140,000 0.15% 1,250,004
2024-02-22 2024-02-20 0.091 13,447,000 +50,000 0.15% 1,223,677
2024-02-20 2024-02-16 0.096 13,397,000 +29,000 0.15% 1,286,112
2024-02-14 2024-02-07 0.095 13,368,000 -100,000 0.15% 1,269,960
2024-02-08 2024-02-06 0.096 13,468,000 -40,000 0.15% 1,292,928
2024-02-06 2024-02-02 0.097 13,508,000 -140,000 0.15% 1,310,276
2024-01-15 2024-01-11 0.113 13,648,000 -50,000 0.15% 1,542,224
2023-12-21 2023-12-19 0.109 13,698,000 -10,000 0.15% 1,493,082
2023-12-19 2023-12-15 0.110 13,708,000 +300,000 0.15% 1,507,880
2023-11-30 2023-11-28 0.115 13,408,000 +10,000 0.15% 1,541,920
2023-11-10 2023-11-08 0.118 13,398,000 -19,000 0.15% 1,580,964
2023-11-09 2023-11-07 0.117 13,417,000 -20,000 0.15% 1,569,789
2023-10-19 2023-10-17 0.120 13,437,000 +20,000 0.15% 1,612,440
2023-10-16 2023-10-12 0.119 13,417,000 -10,000 0.15% 1,596,623
2023-10-05 2023-10-03 0.114 13,427,000 -100,000 0.15% 1,530,678
2023-09-25 2023-09-21 0.127 13,527,000 +15,000 0.15% 1,717,929
2023-09-18 2023-09-14 0.138 13,512,000 -70,000 0.15% 1,864,656
2023-08-03 2023-08-01 0.144 13,582,000 -26,000 0.15% 1,955,808
2023-07-28 2023-07-26 0.144 13,608,000 +226,000 0.15% 1,959,552
2023-07-21 2023-07-19 0.158 13,382,000 -250,000 0.15% 2,114,356
2023-07-04 2023-06-30 0.128 13,632,000 +226,000 0.25% 1,744,896
2023-06-28 2023-06-26 0.131 13,406,000 +28,000 0.25% 1,756,186
2023-06-27 2023-06-23 0.146 13,378,000 +60,000 0.25% 1,953,188
2023-05-08 2023-05-04 0.203 13,318,000 +100,000 0.25% 2,703,554
2023-04-20 2023-04-18 0.202 13,218,000 +100,000 0.25% 2,670,036
2023-04-17 2023-04-13 0.208 13,118,000 +100,000 0.24% 2,728,544
2023-03-21 2023-03-17 0.224 13,018,000 -10,000 0.24% 2,916,032
2023-03-17 2023-03-15 0.225 13,028,000 -74,000 0.24% 2,931,300
2023-02-23 2023-02-21 0.234 13,102,000 -15,000 0.24% 3,065,868
2023-02-22 2023-02-20 0.236 13,117,000 -10,000 0.24% 3,095,612
2023-02-06 2023-02-02 0.248 13,127,000 +20,000 0.25% 3,255,496
2023-02-03 2023-02-01 0.247 13,107,000 +8,000 0.24% 3,237,429
2023-02-01 2023-01-30 0.249 13,099,000 +156,000 0.24% 3,261,651
2023-01-27 2023-01-20 0.270 12,943,000 +7,000 0.24% 3,494,610
2023-01-26 2023-01-19 0.265 12,936,000 +247,000 0.24% 3,428,040
2023-01-17 2023-01-13 0.250 12,689,000 -1,000 0.24% 3,172,250
2023-01-10 2023-01-06 0.246 12,690,000 -10,000 0.24% 3,121,740
2022-12-22 2022-12-20 0.230 12,700,000 -144,000 0.24% 2,921,000
2022-12-21 2022-12-19 0.230 12,844,000 -72,000 0.24% 2,954,120
2022-12-16 2022-12-14 0.226 12,916,000 -276,000 0.24% 2,919,016
2022-12-15 2022-12-13 0.224 13,192,000 -52,000 0.25% 2,955,008
2022-12-14 2022-12-12 0.219 13,244,000 -134,000 0.25% 2,900,436
2022-12-13 2022-12-09 0.209 13,378,000 -50,000 0.25% 2,796,002
2022-12-05 2022-12-01 0.192 13,428,000 +100,000 0.25% 2,578,176
2022-11-21 2022-11-17 0.198 13,328,000 -40,000 0.25% 2,638,944
2022-10-21 2022-10-19 0.209 13,368,000 -20,000 0.25% 2,793,912
2022-09-05 2022-09-01 0.212 13,388,000 -18,000 0.25% 2,838,256
2022-08-25 2022-08-23 0.226 13,406,000 +148,000 0.25% 3,029,756
2022-08-23 2022-08-19 0.235 13,258,000 -20,000 0.25% 3,115,630
2022-08-18 2022-08-16 0.230 13,278,000 +8,000 0.25% 3,053,940
2022-08-17 2022-08-15 0.229 13,270,000 -1,000 0.25% 3,038,830
2022-08-10 2022-08-08 0.234 13,271,000 -10,000 0.25% 3,105,414
2022-07-28 2022-07-26 0.244 13,281,000 -8,000 0.25% 3,240,564
2022-07-15 2022-07-13 0.242 13,289,000 +153,000 0.25% 3,215,938
2022-07-13 2022-07-11 0.245 13,136,000 -35,000 0.25% 3,218,320
2022-07-07 2022-07-05 0.249 13,171,000 +38,000 0.25% 3,279,579
2022-07-06 2022-07-04 0.250 13,133,000 -30,000 0.25% 3,283,250
2022-06-30 2022-06-28 0.265 13,163,000 -1,000 0.25% 3,488,195
2022-06-29 2022-06-27 0.255 13,164,000 -50,000 0.25% 3,356,820
2022-06-28 2022-06-24 0.245 13,214,000 +33,000 0.25% 3,237,430
2022-06-27 2022-06-23 0.245 13,181,000 -10,000 0.25% 3,229,345
2022-06-24 2022-06-22 0.245 13,191,000 +100,000 0.25% 3,231,795
2022-06-13 2022-06-09 0.265 13,091,000 +120,000 0.24% 3,469,115
2022-06-07 2022-06-02 0.260 12,971,000 +741,000 0.24% 3,372,460
2022-06-06 2022-06-01 0.234 12,230,000 -193,000 0.23% 2,861,820
2022-06-02 2022-05-31 0.231 12,423,000 -1,212,000 0.23% 2,869,713
2022-06-01 2022-05-30 0.232 13,635,000 +1,000 0.25% 3,163,320
2022-05-30 2022-05-26 0.242 13,634,000 +47,000 0.25% 3,299,428
2022-05-27 2022-05-25 0.243 13,587,000 -236,000 0.25% 3,301,641
2022-05-20 2022-05-18 0.244 13,823,000 -1,000 0.26% 3,372,812
2022-05-19 2022-05-17 0.245 13,824,000 +80,000 0.26% 3,386,880
2022-05-18 2022-05-16 0.242 13,744,000 +178,000 0.26% 3,326,048
2022-05-17 2022-05-13 0.249 13,566,000 -40,000 0.25% 3,377,934
2022-05-13 2022-05-11 0.235 13,606,000 +30,000 0.25% 3,197,410
2022-05-10 2022-05-05 0.260 13,576,000 +100,000 0.25% 3,529,760
2022-05-04 2022-04-29 0.250 13,476,000 -34,000 0.25% 3,369,000
2022-04-13 2022-04-11 0.270 13,510,000 -249,000 0.25% 3,647,700
2022-04-12 2022-04-08 0.265 13,759,000 +1,053,000 0.26% 3,646,135
2022-04-07 2022-04-04 0.240 12,706,000 -556,000 0.24% 3,049,440
2022-04-06 2022-04-01 0.245 13,262,000 -8,000 0.25% 3,249,190
2022-04-04 2022-03-31 0.240 13,270,000 -124,000 0.25% 3,184,800
2022-03-23 2022-03-21 0.238 13,394,000 -772,000 0.25% 3,187,772
2022-03-22 2022-03-18 0.240 14,166,000 -210,000 0.26% 3,399,840
2022-03-16 2022-03-14 0.237 14,376,000 -781,000 0.27% 3,407,112
2022-03-10 2022-03-08 0.270 15,157,000 -150,000 0.28% 4,092,390
2022-03-08 2022-03-04 0.285 15,307,000 -20,000 0.29% 4,362,495
2022-02-28 2022-02-24 0.280 15,327,000 -100,000 0.29% 4,291,560
2022-02-24 2022-02-22 0.270 15,427,000 -200,000 0.29% 4,165,290
2022-02-22 2022-02-18 0.260 15,627,000 +365,000 0.29% 4,063,020
2022-02-21 2022-02-17 0.260 15,262,000 -340,000 0.28% 3,968,120
2022-02-09 2022-02-07 0.260 15,602,000 +305,000 0.29% 4,056,520
2022-02-04 2022-01-27 0.248 15,297,000 -334,000 0.29% 3,793,656
2022-01-19 2022-01-17 0.260 15,631,000 -100,000 0.29% 4,064,060
2022-01-17 2022-01-13 0.260 15,731,000 +200,000 0.29% 4,090,060
2022-01-13 2022-01-11 0.249 15,531,000 +4,000 0.29% 3,867,219
2022-01-11 2022-01-07 0.265 15,527,000 +213,000 0.29% 4,114,655
2022-01-06 2022-01-04 0.260 15,314,000 +158,000 0.29% 3,981,640
2022-01-05 2022-01-03 0.265 15,156,000 +393,000 0.28% 4,016,340
2022-01-04 2021-12-31 0.275 14,763,000 -484,000 0.28% 4,059,825
2021-12-21 2021-12-17 0.250 15,247,000 +6,000 0.28% 3,811,750
2021-12-16 2021-12-14 0.247 15,241,000 -55,000 0.28% 3,764,527
2021-12-06 2021-12-02 0.250 15,296,000 +26,000 0.29% 3,824,000
2021-12-03 2021-12-01 0.255 15,270,000 -56,000 0.29% 3,893,850
2021-12-02 2021-11-30 0.260 15,326,000 +234,000 0.29% 3,984,760
2021-12-01 2021-11-29 0.275 15,092,000 +1,629,000 0.28% 4,150,300
2021-11-29 2021-11-25 0.250 13,463,000 -100,000 0.25% 3,365,750
2021-11-26 2021-11-24 0.250 13,563,000 -126,000 0.25% 3,390,750
2021-11-24 2021-11-22 0.224 13,689,000 -87,000 0.26% 3,066,336
2021-11-15 2021-11-11 0.250 13,776,000 -976,000 0.26% 3,444,000
2021-11-12 2021-11-10 0.260 14,752,000 +40,000 0.28% 3,835,520
2021-11-09 2021-11-05 0.246 14,712,000 -756,000 0.27% 3,619,152
2021-11-08 2021-11-04 0.255 15,468,000 -100,000 0.29% 3,944,340
2021-10-25 2021-10-21 0.280 15,568,000 -100,000 0.29% 4,359,040
2021-10-15 2021-10-11 0.290 15,668,000 +100,000 0.29% 4,543,720
2021-10-11 2021-10-07 0.275 15,568,000 +124,000 0.29% 4,281,200
2021-10-08 2021-10-06 0.295 15,444,000 +280,000 0.29% 4,555,980
2021-10-07 2021-10-05 0.295 15,164,000 -1,082,000 0.28% 4,473,380
2021-10-06 2021-10-04 0.247 16,246,000 -100,000 0.30% 4,012,762
2021-10-05 2021-09-30 0.237 16,346,000 +40,000 0.31% 3,874,002
2021-10-04 2021-09-29 0.245 16,306,000 +42,000 0.30% 3,994,970
2021-09-30 2021-09-28 0.247 16,264,000 +100,000 0.30% 4,017,208
2021-09-29 2021-09-27 0.238 16,164,000 +6,000 0.30% 3,847,032
2021-09-27 2021-09-23 0.234 16,158,000 +88,000 0.30% 3,780,972
2021-09-23 2021-09-20 0.223 16,070,000 +100,000 0.30% 3,583,610
2021-09-21 2021-09-17 0.238 15,970,000 +304,000 0.30% 3,800,860
2021-09-20 2021-09-16 0.265 15,666,000 +1,311,000 0.29% 4,151,490
2021-09-17 2021-09-15 0.245 14,355,000 -100,000 0.27% 3,516,975
2021-09-16 2021-09-14 0.255 14,455,000 +323,000 0.27% 3,686,025
2021-09-13 2021-09-09 0.224 14,132,000 -110,000 0.26% 3,165,568
2021-08-11 2021-08-09 0.215 14,242,000 -40,000 0.27% 3,062,030
2021-08-10 2021-08-06 0.218 14,282,000 +398,000 0.27% 3,113,476
2021-08-09 2021-08-05 0.209 13,884,000 -27,000 0.26% 2,901,756
2021-08-05 2021-08-03 0.211 13,911,000 +15,000 0.26% 2,935,221
2021-07-28 2021-07-26 0.206 13,896,000 +5,000 0.26% 2,862,576
2021-07-23 2021-07-21 0.216 13,891,000 +100,000 0.26% 3,000,456
2021-07-20 2021-07-16 0.239 13,791,000 +10,000 0.26% 3,296,049
2021-07-19 2021-07-15 0.245 13,781,000 -349,000 0.26% 3,376,345
2021-07-12 2021-07-08 0.260 14,130,000 -100,000 0.26% 3,673,800
2021-07-08 2021-07-06 0.270 14,230,000 +10,000 0.27% 3,842,100
2021-07-05 2021-06-30 0.275 14,220,000 +143,000 0.27% 3,910,500
2021-07-02 2021-06-29 0.270 14,077,000 +135,000 0.26% 3,800,790
2021-06-23 2021-06-21 0.285 13,942,000 +200,000 0.26% 3,973,470
2021-06-21 2021-06-17 0.295 13,742,000 +299,000 0.26% 4,053,890
2021-06-17 2021-06-15 0.275 13,443,000 +140,000 0.25% 3,696,825
2021-06-16 2021-06-11 0.270 13,303,000 -150,000 0.25% 3,591,810
2021-06-15 2021-06-10 0.270 13,453,000 -30,000 0.25% 3,632,310
2021-06-08 2021-06-04 0.275 13,483,000 -250,000 0.25% 3,707,825
2021-06-07 2021-06-03 0.285 13,733,000 -153,000 0.26% 3,913,905
2021-06-03 2021-06-01 0.270 13,886,000 -280,000 0.26% 3,749,220
2021-05-26 2021-05-24 0.250 14,166,000 -78,000 0.26% 3,541,500
2021-05-24 2021-05-20 0.260 14,244,000 +137,000 0.27% 3,703,440
2021-05-21 2021-05-18 0.275 14,107,000 -97,000 0.26% 3,879,425
2021-05-20 2021-05-17 0.255 14,204,000 -5,000 0.27% 3,622,020
2021-05-18 2021-05-14 0.250 14,209,000 -20,000 0.27% 3,552,250
2021-05-17 2021-05-13 0.255 14,229,000 +330,000 0.27% 3,628,395
2021-05-14 2021-05-12 0.260 13,899,000 +48,000 0.26% 3,613,740
2021-05-13 2021-05-11 0.270 13,851,000 +175,000 0.26% 3,739,770
2021-05-12 2021-05-10 0.290 13,676,000 -87,000 0.26% 3,966,040
2021-05-05 2021-05-03 0.239 13,763,000 +20,000 0.26% 3,289,357
2021-04-30 2021-04-28 0.241 13,743,000 +30,000 0.26% 3,312,063
2021-04-22 2021-04-20 0.255 13,713,000 +100,000 0.26% 3,496,815
2021-04-14 2021-04-12 0.240 13,613,000 -100,000 0.25% 3,267,120
2021-03-23 2021-03-19 0.270 13,713,000 -1,000,000 0.26% 3,702,510
2021-03-19 2021-03-17 0.275 14,713,000 +102,000 0.27% 4,046,075
2021-03-17 2021-03-15 0.295 14,611,000 +115,000 0.27% 4,310,245
2021-03-15 2021-03-11 0.290 14,496,000 -290,000 0.27% 4,203,840
2021-03-12 2021-03-10 0.285 14,786,000 +100,000 0.28% 4,214,010
2021-03-10 2021-03-08 0.305 14,686,000 +161,000 0.27% 4,479,230
2021-03-09 2021-03-05 0.300 14,525,000 +47,000 0.27% 4,357,500
2021-03-05 2021-03-03 0.300 14,478,000 -600,000 0.27% 4,343,400
2021-03-04 2021-03-02 0.295 15,078,000 +13,000 0.28% 4,448,010
2021-03-03 2021-03-01 0.315 15,065,000 +106,000 0.28% 4,745,475
2021-03-02 2021-02-26 0.310 14,959,000 +20,000 0.28% 4,637,290
2021-03-01 2021-02-25 0.330 14,939,000 -61,000 0.28% 4,929,870
2021-02-26 2021-02-24 0.330 15,000,000 -230,000 0.28% 4,950,000
2021-02-25 2021-02-23 0.355 15,230,000 +1,040,000 0.28% 5,406,650
2021-02-24 2021-02-22 0.345 14,190,000 +99,000 0.26% 4,895,550
2021-02-23 2021-02-19 0.345 14,091,000 -1,050,000 0.26% 4,861,395
2021-02-22 2021-02-18 0.345 15,141,000 +60,000 0.28% 5,223,645
2021-02-19 2021-02-17 0.375 15,081,000 +311,000 0.28% 5,655,375
2021-02-18 2021-02-16 0.355 14,770,000 -550,000 0.28% 5,243,350
2021-02-17 2021-02-11 0.295 15,320,000 +800,000 0.29% 4,519,400
2021-02-16 2021-02-09 0.300 14,520,000 +380,000 0.27% 4,356,000
2021-02-10 2021-02-08 0.305 14,140,000 -350,000 0.26% 4,312,700
2021-02-09 2021-02-05 0.285 14,490,000 +1,150,000 0.27% 4,129,650
2021-02-08 2021-02-04 0.255 13,340,000 +300,000 0.25% 3,401,700
2021-02-01 2021-01-28 0.248 13,040,000 +20,000 0.24% 3,233,920
2021-01-28 2021-01-26 0.247 13,020,000 -100,000 0.24% 3,215,940
2021-01-26 2021-01-22 0.250 13,120,000 +10,000 0.24% 3,280,000
2021-01-21 2021-01-19 0.250 13,110,000 -250,000 0.24% 3,277,500
2021-01-19 2021-01-15 0.245 13,360,000 +50,000 0.25% 3,273,200
2021-01-15 2021-01-13 0.260 13,310,000 +150,000 0.25% 3,460,600
2021-01-14 2021-01-12 0.250 13,160,000 +50,000 0.25% 3,290,000
2021-01-11 2021-01-07 0.260 13,110,000 -40,000 0.24% 3,408,600
2021-01-08 2021-01-06 0.265 13,150,000 +110,000 0.25% 3,484,750
2021-01-05 2020-12-31 0.248 13,040,000 -30,000 0.24% 3,233,920
2020-12-16 2020-12-14 0.260 13,070,000 -100,000 0.24% 3,398,200
2020-12-15 2020-12-11 0.265 13,170,000 +100,000 0.25% 3,490,050
2020-12-11 2020-12-09 0.265 13,070,000 -160,000 0.24% 3,463,550
2020-12-10 2020-12-08 0.270 13,230,000 -100,000 0.25% 3,572,100
2020-12-09 2020-12-07 0.285 13,330,000 +100,000 0.25% 3,799,050
2020-12-07 2020-12-03 0.255 13,230,000 +40,000 0.25% 3,373,650
2020-12-04 2020-12-02 0.250 13,190,000 -60,000 0.25% 3,297,500
2020-12-03 2020-12-01 0.248 13,250,000 +142,000 0.25% 3,286,000
2020-11-30 2020-11-26 0.249 13,108,000 +200,000 0.24% 3,263,892
2020-11-27 2020-11-25 0.255 12,908,000 -210,000 0.24% 3,291,540
2020-11-26 2020-11-24 0.243 13,118,000 +200,000 0.24% 3,187,674
2020-11-23 2020-11-19 0.208 12,918,000 -2,000 0.24% 2,686,944
2020-11-13 2020-11-11 0.200 12,920,000 +100,000 0.24% 2,584,000
2020-11-12 2020-11-10 0.195 12,820,000 +50,000 0.24% 2,499,900
2020-11-11 2020-11-09 0.187 12,770,000 -60,000 0.24% 2,387,990
2020-10-27 2020-10-22 0.206 12,830,000 -100,000 0.24% 2,642,980
2020-10-23 2020-10-21 0.208 12,930,000 +100,000 0.24% 2,689,440
2020-10-16 2020-10-14 0.209 12,830,000 +102,000 0.24% 2,681,470
2020-09-25 2020-09-23 0.213 12,728,000 +100,000 0.24% 2,711,064
2020-09-04 2020-09-02 0.250 12,628,000 -48,000 0.24% 3,157,000
2020-09-02 2020-08-31 0.255 12,676,000 -75,000 0.24% 3,232,380
2020-09-01 2020-08-28 0.255 12,751,000 -50,000 0.24% 3,251,505
2020-08-12 2020-08-10 0.249 12,801,000 +48,000 0.24% 3,187,449
2020-07-31 2020-07-29 0.285 12,753,000 +70,000 0.24% 3,634,605
2020-07-24 2020-07-22 0.290 12,683,000 +30,000 0.24% 3,678,070
2020-07-15 2020-07-13 0.295 12,653,000 -34,000 0.24% 3,732,635
2020-07-09 2020-07-07 0.270 12,687,000 -50,000 0.24% 3,425,490
2020-07-08 2020-07-06 0.270 12,737,000 -50,000 0.24% 3,438,990
2020-07-07 2020-07-03 0.250 12,787,000 -15,000 0.24% 3,196,750
2020-07-06 2020-07-02 0.245 12,802,000 -167,000 0.24% 3,136,490
2020-07-03 2020-06-30 0.242 12,969,000 +1,000 0.24% 3,138,498
2020-06-30 2020-06-26 0.249 12,968,000 +166,000 0.24% 3,229,032
2020-06-22 2020-06-18 0.247 12,802,000 -11,000 0.24% 3,162,094
2020-06-18 2020-06-16 0.250 12,813,000 +15,000 0.24% 3,203,250
2020-06-16 2020-06-12 0.265 12,798,000 -110,000 0.24% 3,391,470
2020-06-12 2020-06-10 0.242 12,908,000 -70,000 0.24% 3,123,736
2020-06-11 2020-06-09 0.249 12,978,000 -104,000 0.24% 3,231,522
2020-06-10 2020-06-08 0.240 13,082,000 -240,000 0.24% 3,139,680
2020-06-05 2020-06-03 0.208 13,322,000 -1,000 0.25% 2,770,976
2020-06-03 2020-06-01 0.203 13,323,000 +134,000 0.25% 2,704,569
2020-06-02 2020-05-29 0.196 13,189,000 +66,000 0.25% 2,585,044
2020-06-01 2020-05-28 0.215 13,123,000 -10,000 0.25% 2,821,445
2020-05-29 2020-05-27 0.220 13,133,000 +40,000 0.25% 2,889,260
2020-05-27 2020-05-25 0.222 13,093,000 +100,000 0.24% 2,906,646
2020-05-26 2020-05-22 0.224 12,993,000 +28,000 0.24% 2,910,432
2020-05-22 2020-05-20 0.230 12,965,000 +210,000 0.24% 2,981,950
2020-05-19 2020-05-15 0.233 12,755,000 -19,000 0.24% 2,971,915
2020-05-15 2020-05-13 0.234 12,774,000 +30,000 0.24% 2,989,116
2020-05-13 2020-05-11 0.234 12,744,000 -40,000 0.24% 2,982,096
2020-05-05 2020-04-29 0.238 12,784,000 -100,000 0.24% 3,042,592
2020-05-04 2020-04-28 0.244 12,884,000 -54,000 0.24% 3,143,696
2020-04-29 2020-04-27 0.221 12,938,000 +54,000 0.24% 2,859,298
2020-04-28 2020-04-24 0.220 12,884,000 +100,000 0.24% 2,834,480
2020-04-24 2020-04-22 0.218 12,784,000 +10,000 0.24% 2,786,912
2020-04-17 2020-04-15 0.250 12,774,000 +76,000 0.24% 3,193,500
2020-04-16 2020-04-14 0.270 12,698,000 -40,000 0.24% 3,428,460
2020-04-15 2020-04-09 0.270 12,738,000 -200,000 0.24% 3,439,260
2020-04-14 2020-04-08 0.255 12,938,000 -50,000 0.24% 3,299,190
2020-04-08 2020-04-06 0.250 12,988,000 +100,000 0.24% 3,247,000
2020-04-07 2020-04-03 0.244 12,888,000 -251,000 0.24% 3,144,672
2020-04-06 2020-04-02 0.250 13,139,000 +411,000 0.25% 3,284,750
2020-04-02 2020-03-31 0.239 12,728,000 +100,000 0.24% 3,041,992
2020-03-30 2020-03-26 0.240 12,628,000 -100,000 0.24% 3,030,720
2020-03-26 2020-03-24 0.229 12,728,000 -5,000 0.24% 2,914,712
2020-03-23 2020-03-19 0.225 12,733,000 -42,000 0.24% 2,864,925
2020-03-20 2020-03-18 0.255 12,775,000 -50,000 0.24% 3,257,625
2020-03-18 2020-03-16 0.250 12,825,000 +50,000 0.24% 3,206,250
2020-03-17 2020-03-13 0.300 12,775,000 -50,000 0.24% 3,832,500
2020-03-16 2020-03-12 0.315 12,825,000 -40,000 0.24% 4,039,875
2020-03-13 2020-03-11 0.330 12,865,000 -18,000 0.24% 4,245,450
2020-03-12 2020-03-10 0.330 12,883,000 +36,000 0.24% 4,251,390
2020-03-11 2020-03-09 0.325 12,847,000 +657,000 0.24% 4,175,275
2020-03-10 2020-03-06 0.410 12,190,000 +60,000 0.23% 4,997,900
2020-03-09 2020-03-05 0.420 12,130,000 +75,000 0.23% 5,094,600
2020-03-05 2020-03-03 0.425 12,055,000 +19,000 0.23% 5,123,375
2020-03-04 2020-03-02 0.420 12,036,000 +55,000 0.22% 5,055,120
2020-02-28 2020-02-26 0.430 11,981,000 +20,000 0.22% 5,151,830
2020-02-27 2020-02-25 0.425 11,961,000 +80,000 0.22% 5,083,425
2020-02-24 2020-02-20 0.435 11,881,000 +50,000 0.22% 5,168,235
2020-02-17 2020-02-13 0.470 11,831,000 -16,000 0.22% 5,560,570
2020-02-13 2020-02-11 0.470 11,847,000 +50,000 0.22% 5,568,090
2020-02-12 2020-02-10 0.455 11,797,000 +98,000 0.22% 5,367,635
2020-02-11 2020-02-07 0.455 11,699,000 -130,000 0.22% 5,323,045
2020-02-10 2020-02-06 0.450 11,829,000 +30,000 0.22% 5,323,050
2020-01-31 2020-01-29 0.425 11,799,000 +8,000 0.22% 5,014,575
2020-01-30 2020-01-24 0.465 11,791,000 +136,000 0.22% 5,482,815
2020-01-29 2020-01-22 0.500 11,655,000 +229,000 0.22% 5,827,500
2020-01-21 2020-01-17 0.500 11,426,000 +60,000 0.21% 5,713,000
2020-01-20 2020-01-16 0.510 11,366,000 +1,000 0.21% 5,796,660
2020-01-17 2020-01-15 0.520 11,365,000 -50,000 0.21% 5,909,800
2020-01-14 2020-01-10 0.510 11,415,000 +100,000 0.21% 5,821,650
2020-01-13 2020-01-09 0.530 11,315,000 +111,000 0.21% 5,996,950
2020-01-10 2020-01-08 0.550 11,204,000 +91,000 0.21% 6,162,200
2020-01-08 2020-01-06 0.580 11,113,000 +50,000 0.21% 6,445,540
2020-01-07 2020-01-03 0.600 11,063,000 -80,000 0.21% 6,637,800
2020-01-06 2020-01-02 0.580 11,143,000 -80,000 0.21% 6,462,940
2020-01-02 2019-12-27 0.530 11,223,000 -296,000 0.21% 5,948,190
2019-12-30 2019-12-24 0.455 11,519,000 +60,000 0.22% 5,241,145
2019-12-20 2019-12-18 0.445 11,459,000 +80,000 0.21% 5,099,255
2019-12-19 2019-12-17 0.455 11,379,000 +100,000 0.21% 5,177,445
2019-12-16 2019-12-12 0.420 11,279,000 -100,000 0.21% 4,737,180
2019-12-13 2019-12-11 0.420 11,379,000 -45,000 0.21% 4,779,180
2019-12-03 2019-11-29 0.445 11,424,000 -200,000 0.21% 5,083,680
2019-11-26 2019-11-22 0.445 11,624,000 -100,000 0.22% 5,172,680
2019-11-21 2019-11-19 0.445 11,724,000 +50,000 0.22% 5,217,180
2019-11-20 2019-11-18 0.445 11,674,000 +100,000 0.22% 5,194,930
2019-11-19 2019-11-15 0.440 11,574,000 +20,000 0.22% 5,092,560
2019-11-18 2019-11-14 0.445 11,554,000 -60,000 0.22% 5,141,530
2019-11-15 2019-11-13 0.450 11,614,000 -100,000 0.22% 5,226,300
2019-11-14 2019-11-12 0.465 11,714,000 +100,000 0.22% 5,447,010
2019-11-13 2019-11-11 0.475 11,614,000 -100,000 0.22% 5,516,650
2019-11-12 2019-11-08 0.485 11,714,000 +20,000 0.22% 5,681,290
2019-11-11 2019-11-07 0.500 11,694,000 +50,000 0.22% 5,847,000
2019-11-04 2019-10-31 0.485 11,644,000 +52,000 0.22% 5,647,340
2019-11-01 2019-10-30 0.495 11,592,000 +20,000 0.22% 5,738,040
2019-10-30 2019-10-28 0.510 11,572,000 -22,000 0.22% 5,901,720
2019-10-29 2019-10-25 0.495 11,594,000 -125,000 0.22% 5,739,030
2019-10-25 2019-10-23 0.470 11,719,000 +40,000 0.22% 5,507,930
2019-10-24 2019-10-22 0.470 11,679,000 +1,000 0.22% 5,489,130
2019-10-22 2019-10-18 0.490 11,678,000 +50,000 0.22% 5,722,220
2019-10-21 2019-10-17 0.495 11,628,000 +88,000 0.22% 5,755,860
2019-10-10 2019-10-08 0.500 11,540,000 -20,000 0.22% 5,770,000
2019-10-02 2019-09-27 0.540 11,560,000 -500,000 0.22% 6,242,400
2019-09-27 2019-09-25 0.530 12,060,000 +60,000 0.23% 6,391,800
2019-09-19 2019-09-17 0.570 12,000,000 +15,000 0.22% 6,840,000
2019-09-18 2019-09-16 0.560 11,985,000 -140,000 0.22% 6,711,600
2019-09-12 2019-09-10 0.550 12,125,000 +81,000 0.23% 6,668,750
2019-09-11 2019-09-09 0.550 12,044,000 +133,000 0.22% 6,624,200
2019-09-04 2019-09-02 0.570 11,911,000 -10,000 0.22% 6,789,270
2019-09-03 2019-08-30 0.560 11,921,000 -169,000 0.22% 6,675,760
2019-09-02 2019-08-29 0.550 12,090,000 +169,000 0.23% 6,649,500
2019-08-28 2019-08-26 0.570 11,921,000 +77,000 0.22% 6,794,970
2019-08-26 2019-08-22 0.590 11,844,000 +10,000 0.22% 6,987,960
2019-08-19 2019-08-15 0.550 11,834,000 -110,000 0.22% 6,508,700
2019-08-12 2019-08-08 0.550 11,944,000 -90,000 0.22% 6,569,200
2019-08-09 2019-08-07 0.540 12,034,000 +60,000 0.22% 6,498,360
2019-08-08 2019-08-06 0.530 11,974,000 -16,000 0.22% 6,346,220
2019-08-07 2019-08-05 0.580 11,990,000 -60,000 0.22% 6,954,200
2019-08-06 2019-08-02 0.600 12,050,000 -30,000 0.22% 7,230,000
2019-08-05 2019-08-01 0.620 12,080,000 -10,000 0.23% 7,489,600
2019-08-01 2019-07-30 0.620 12,090,000 -20,000 0.23% 7,495,800
2019-07-31 2019-07-29 0.620 12,110,000 -70,000 0.23% 7,508,200
2019-07-30 2019-07-26 0.620 12,180,000 -30,000 0.23% 7,551,600
2019-07-29 2019-07-25 0.620 12,210,000 +130,000 0.23% 7,570,200
2019-07-26 2019-07-24 0.620 12,080,000 +90,000 0.23% 7,489,600
2019-07-24 2019-07-22 0.630 11,990,000 -40,000 0.22% 7,553,700
2019-07-23 2019-07-19 0.650 12,030,000 +60,000 0.22% 7,819,500
2019-07-22 2019-07-18 0.660 11,970,000 +20,000 0.22% 7,900,200
2019-07-19 2019-07-17 0.670 11,950,000 +30,000 0.22% 8,006,500
2019-07-02 2019-06-27 0.690 11,920,000 +96,000 0.22% 8,224,800
2019-06-25 2019-06-21 0.670 11,824,000 -65,000 0.22% 7,922,080
2019-06-24 2019-06-20 0.640 11,889,000 -1,000 0.22% 7,608,960
2019-06-21 2019-06-19 0.640 11,890,000 +65,000 0.22% 7,609,600
2019-06-03 2019-05-30 0.670 11,825,000 -183,000 0.22% 7,922,750
2019-05-31 2019-05-29 0.640 12,008,000 -40,000 0.22% 7,685,120
2019-05-28 2019-05-24 0.600 12,048,000 +20,000 0.22% 7,228,800
2019-05-20 2019-05-16 0.680 12,028,000 +63,000 0.22% 8,179,040
2019-05-16 2019-05-14 0.630 11,965,000 -500,000 0.22% 7,537,950
2019-05-15 2019-05-10 0.640 12,465,000 +92,000 0.23% 7,977,600
2019-04-15 2019-04-11 0.740 12,373,000 +40,000 0.23% 9,156,020
2019-04-12 2019-04-10 0.740 12,333,000 -50,000 0.23% 9,126,420
2019-04-11 2019-04-09 0.760 12,383,000 -10,000 0.23% 9,411,080
2019-04-10 2019-04-08 0.760 12,393,000 -20,000 0.23% 9,418,680
2019-04-09 2019-04-04 0.750 12,413,000 +1,000 0.23% 9,309,750
2019-04-08 2019-04-03 0.770 12,412,000 +10,000 0.23% 9,557,240
2019-04-03 2019-04-01 0.700 12,402,000 -110,000 0.23% 8,681,400
2019-04-01 2019-03-28 0.690 12,512,000 +970,000 0.23% 8,633,280
2019-03-29 2019-03-27 0.660 11,542,000 -50,000 0.22% 7,617,720
2019-03-25 2019-03-21 0.630 11,592,000 -50,000 0.22% 7,302,960
2019-03-21 2019-03-19 0.620 11,642,000 -125,000 0.22% 7,218,040
2019-03-20 2019-03-18 0.640 11,767,000 -1,000 0.22% 7,530,880
2019-03-19 2019-03-15 0.600 11,768,000 -50,000 0.22% 7,060,800
2019-03-18 2019-03-14 0.590 11,818,000 -232,000 0.22% 6,972,620
2019-03-14 2019-03-12 0.540 12,050,000 +169,000 0.22% 6,507,000
2019-03-05 2019-03-01 0.560 11,881,000 -60,000 0.22% 6,653,360
2019-02-28 2019-02-26 0.540 11,941,000 -330,000 0.22% 6,448,140
2019-02-27 2019-02-25 0.540 12,271,000 -70,000 0.23% 6,626,340
2019-02-26 2019-02-22 0.510 12,341,000 -92,000 0.23% 6,293,910
2019-02-25 2019-02-21 0.500 12,433,000 +82,000 0.23% 6,216,500
2019-02-22 2019-02-20 0.485 12,351,000 +100,000 0.23% 5,990,235
2019-02-21 2019-02-19 0.485 12,251,000 +168,000 0.23% 5,941,735
2019-02-20 2019-02-18 0.510 12,083,000 -110,000 0.23% 6,162,330
2019-02-15 2019-02-13 0.480 12,193,000 -88,000 0.23% 5,852,640
2019-02-13 2019-02-11 0.460 12,281,000 -93,000 0.23% 5,649,260
2019-02-12 2019-02-08 0.465 12,374,000 +246,000 0.23% 5,753,910
2019-02-11 2019-02-04 0.485 12,128,000 +81,000 0.23% 5,882,080
2019-02-08 2019-01-31 0.490 12,047,000 +132,000 0.22% 5,903,030
2019-02-01 2019-01-30 0.510 11,915,000 -100,000 0.22% 6,076,650
2019-01-28 2019-01-24 0.510 12,015,000 -15,000 0.22% 6,127,650
2019-01-22 2019-01-18 0.510 12,030,000 -40,000 0.22% 6,135,300
2019-01-21 2019-01-17 0.490 12,070,000 -150,000 0.23% 5,914,300
2019-01-18 2019-01-16 0.485 12,220,000 -212,000 0.23% 5,926,700
2019-01-11 2019-01-09 0.455 12,432,000 -80,000 0.23% 5,656,560
2019-01-08 2019-01-04 0.450 12,512,000 -74,000 0.23% 5,630,400
2018-12-19 2018-12-17 0.445 12,586,000 +50,000 0.23% 5,600,770
2018-12-18 2018-12-14 0.450 12,536,000 +80,000 0.23% 5,641,200
2018-12-14 2018-12-12 0.460 12,456,000 +50,000 0.23% 5,729,760
2018-12-13 2018-12-11 0.460 12,406,000 -10,000 0.23% 5,706,760
2018-12-12 2018-12-10 0.460 12,416,000 +13,000 0.23% 5,711,360
2018-12-11 2018-12-07 0.465 12,403,000 -26,000 0.23% 5,767,395
2018-12-10 2018-12-06 0.465 12,429,000 -74,000 0.23% 5,779,485
2018-12-07 2018-12-05 0.470 12,503,000 +166,000 0.23% 5,876,410
2018-12-06 2018-12-04 0.485 12,337,000 +40,000 0.23% 5,983,445
2018-12-05 2018-12-03 0.485 12,297,000 -7,000 0.23% 5,964,045
2018-12-04 2018-11-30 0.495 12,304,000 +95,000 0.23% 6,090,480
2018-12-03 2018-11-29 0.495 12,209,000 -100,000 0.23% 6,043,455
2018-11-30 2018-11-28 0.500 12,309,000 -100,000 0.23% 6,154,500
2018-11-29 2018-11-27 0.510 12,409,000 -30,000 0.23% 6,328,590
2018-11-23 2018-11-21 0.510 12,439,000 +80,000 0.23% 6,343,890
2018-11-21 2018-11-19 0.520 12,359,000 +13,000 0.23% 6,426,680
2018-11-16 2018-11-14 0.510 12,346,000 +50,000 0.23% 6,296,460
2018-11-12 2018-11-08 0.560 12,296,000 -30,000 0.23% 6,885,760
2018-11-09 2018-11-07 0.530 12,326,000 -19,000 0.23% 6,532,780
2018-11-06 2018-11-02 0.530 12,345,000 +102,000 0.23% 6,542,850
2018-11-05 2018-11-01 0.520 12,243,000 -30,000 0.23% 6,366,360
2018-11-01 2018-10-30 0.500 12,273,000 -100,000 0.23% 6,136,500
2018-10-29 2018-10-25 0.500 12,373,000 +17,000 0.23% 6,186,500
2018-10-26 2018-10-24 0.520 12,356,000 -40,000 0.23% 6,425,120
2018-10-24 2018-10-22 0.550 12,396,000 -52,000 0.23% 6,817,800
2018-10-23 2018-10-19 0.520 12,448,000 -461,000 0.23% 6,472,960
2018-10-19 2018-10-16 0.530 12,909,000 -30,000 0.24% 6,841,770
2018-10-18 2018-10-15 0.530 12,939,000 +273,000 0.24% 6,857,670
2018-10-16 2018-10-12 0.520 12,666,000 +30,000 0.24% 6,586,320
2018-10-15 2018-10-11 0.540 12,636,000 -120,000 0.24% 6,823,440
2018-10-11 2018-10-09 0.580 12,756,000 +20,000 0.24% 7,398,480
2018-10-09 2018-10-05 0.610 12,736,000 +175,000 0.24% 7,768,960
2018-10-05 2018-10-03 0.650 12,561,000 -40,000 0.23% 8,164,650
2018-10-04 2018-10-02 0.660 12,601,000 -10,000 0.24% 8,316,660
2018-10-03 2018-09-28 0.660 12,611,000 +150,000 0.24% 8,323,260
2018-10-02 2018-09-27 0.680 12,461,000 -130,000 0.23% 8,473,480
2018-09-28 2018-09-26 0.660 12,591,000 -60,000 0.24% 8,310,060
2018-09-27 2018-09-24 0.610 12,651,000 +80,000 0.24% 7,717,110
2018-09-24 2018-09-20 0.610 12,571,000 +141,000 0.23% 7,668,310
2018-09-17 2018-09-13 0.560 12,430,000 -50,000 0.23% 6,960,800
2018-09-13 2018-09-11 0.520 12,480,000 -26,000 0.23% 6,489,600
2018-09-12 2018-09-10 0.520 12,506,000 -29,000 0.23% 6,503,120
2018-09-10 2018-09-06 0.540 12,535,000 +150,000 0.23% 6,768,900
2018-09-05 2018-09-03 0.550 12,385,000 -15,000 0.23% 6,811,750
2018-09-04 2018-08-31 0.580 12,400,000 -30,000 0.23% 7,192,000
2018-08-31 2018-08-29 0.560 12,430,000 +29,000 0.23% 6,960,800
2018-08-29 2018-08-27 0.570 12,401,000 -15,000 0.23% 7,068,570
2018-08-28 2018-08-24 0.580 12,416,000 -40,000 0.23% 7,201,280
2018-08-22 2018-08-20 0.510 12,456,000 +40,000 0.23% 6,352,560
2018-08-21 2018-08-17 0.500 12,416,000 +30,000 0.23% 6,208,000
2018-08-15 2018-08-13 0.550 12,386,000 +30,000 0.23% 6,812,300
2018-08-10 2018-08-08 0.600 12,356,000 -10,000 0.23% 7,413,600
2018-08-09 2018-08-07 0.610 12,366,000 -20,000 0.23% 7,543,260
2018-08-08 2018-08-06 0.600 12,386,000 -30,000 0.23% 7,431,600
2018-08-06 2018-08-02 0.580 12,416,000 +30,000 0.23% 7,201,280
2018-08-03 2018-08-01 0.580 12,386,000 -14,000 0.23% 7,183,880
2018-08-02 2018-07-31 0.610 12,400,000 +120,000 0.23% 7,564,000
2018-07-26 2018-07-24 0.610 12,280,000 -120,000 0.23% 7,490,800
2018-07-25 2018-07-23 0.610 12,400,000 +58,000 0.23% 7,564,000
2018-07-19 2018-07-17 0.610 12,342,000 +160,000 0.23% 7,528,620
2018-07-16 2018-07-12 0.680 12,182,000 -19,000 0.23% 8,283,760
2018-07-13 2018-07-11 0.690 12,201,000 -20,000 0.23% 8,418,690
2018-07-10 2018-07-06 0.690 12,221,000 -15,000 0.23% 8,432,490
2018-07-09 2018-07-05 0.680 12,236,000 +30,000 0.23% 8,320,480
2018-07-05 2018-07-03 0.690 12,206,000 +69,000 0.23% 8,422,140
2018-07-04 2018-06-29 0.730 12,137,000 -30,000 0.23% 8,860,010
2018-07-03 2018-06-28 0.670 12,167,000 +30,000 0.23% 8,151,890
2018-06-26 2018-06-22 0.730 12,137,000 +10,000 0.23% 8,860,010
2018-06-25 2018-06-21 0.730 12,127,000 +30,000 0.23% 8,852,710
2018-06-21 2018-06-19 0.760 12,097,000 -50,000 0.23% 9,193,720
2018-06-15 2018-06-13 0.800 12,147,000 +15,000 0.23% 9,717,600
2018-06-14 2018-06-12 0.790 12,132,000 +20,000 0.23% 9,584,280
2018-06-08 2018-06-06 0.810 12,112,000 +20,000 0.23% 9,810,720
2018-06-05 2018-06-01 0.800 12,092,000 +100,000 0.23% 9,673,600
2018-06-01 2018-05-30 0.790 11,992,000 -30,000 0.22% 9,473,680
2018-05-30 2018-05-28 0.830 12,022,000 +120,000 0.22% 9,978,260
2018-05-29 2018-05-25 0.810 11,902,000 -40,000 0.22% 9,640,620
2018-05-25 2018-05-23 0.900 11,942,000 -30,000 0.22% 10,747,800
2018-05-24 2018-05-21 0.910 11,972,000 +107,000 0.22% 10,894,520
2018-05-23 2018-05-18 0.930 11,865,000 -277,000 0.22% 11,034,450
2018-05-21 2018-05-17 0.860 12,142,000 -30,000 0.23% 10,442,120
2018-05-18 2018-05-16 0.880 12,172,000 +20,000 0.23% 10,711,360
2018-05-17 2018-05-15 0.880 12,152,000 -219,000 0.23% 10,693,760
2018-05-16 2018-05-14 0.840 12,371,000 -217,000 0.23% 10,391,640
2018-05-15 2018-05-11 0.820 12,588,000 +50,000 0.24% 10,322,160
2018-05-14 2018-05-10 0.820 12,538,000 -120,000 0.23% 10,281,160
2018-05-11 2018-05-09 0.850 12,658,000 -100,000 0.24% 10,759,300
2018-05-09 2018-05-07 0.770 12,758,000 +45,000 0.24% 9,823,660
2018-05-04 2018-05-02 0.780 12,713,000 -70,000 0.24% 9,916,140
2018-05-02 2018-04-27 0.770 12,783,000 +70,000 0.24% 9,842,910
2018-04-30 2018-04-26 0.780 12,713,000 -10,000 0.24% 9,916,140
2018-04-26 2018-04-24 0.800 12,723,000 -50,000 0.24% 10,178,400
2018-04-25 2018-04-23 0.790 12,773,000 +46,000 0.24% 10,090,670
2018-04-23 2018-04-19 0.810 12,727,000 +130,000 0.24% 10,308,870
2018-04-20 2018-04-18 0.770 12,597,000 -4,000 0.24% 9,699,690
2018-04-19 2018-04-17 0.760 12,601,000 +200,000 0.24% 9,576,760
2018-04-17 2018-04-13 0.810 12,401,000 +198,000 0.23% 10,044,810
2018-04-16 2018-04-12 0.830 12,203,000 +50,000 0.23% 10,128,490
2018-04-13 2018-04-11 0.810 12,153,000 +255,000 0.23% 9,843,930
2018-04-12 2018-04-10 0.790 11,898,000 +130,000 0.22% 9,399,420
2018-04-10 2018-04-06 0.810 11,768,000 +60,000 0.22% 9,532,080
2018-04-09 2018-04-04 0.800 11,708,000 -32,000 0.22% 9,366,400
2018-04-06 2018-04-03 0.810 11,740,000 -30,000 0.22% 9,509,400
2018-03-28 2018-03-26 0.840 11,770,000 -150,000 0.22% 9,886,800
2018-03-27 2018-03-23 0.830 11,920,000 -150,000 0.22% 9,893,600
2018-03-22 2018-03-20 0.840 12,070,000 +10,000 0.23% 10,138,800
2018-03-21 2018-03-19 0.840 12,060,000 -53,000 0.23% 10,130,400
2018-03-20 2018-03-16 0.840 12,113,000 +50,000 0.23% 10,174,920
2018-03-19 2018-03-15 0.870 12,063,000 -100,000 0.23% 10,494,810
2018-03-16 2018-03-14 0.870 12,163,000 +79,000 0.23% 10,581,810
2018-03-15 2018-03-13 0.880 12,084,000 +180,000 0.23% 10,633,920
2018-03-14 2018-03-12 0.860 11,904,000 -21,000 0.22% 10,237,440
2018-03-13 2018-03-09 0.830 11,925,000 -1,000 0.22% 9,897,750
2018-03-12 2018-03-08 0.840 11,926,000 -40,000 0.22% 10,017,840
2018-03-09 2018-03-07 0.850 11,966,000 +20,000 0.22% 10,171,100
2018-03-07 2018-03-05 0.800 11,946,000 -280,000 0.22% 9,556,800
2018-03-02 2018-02-28 0.820 12,226,000 -5,000 0.23% 10,025,320
2018-03-01 2018-02-27 0.820 12,231,000 +55,000 0.23% 10,029,420
2018-02-28 2018-02-26 0.820 12,176,000 -27,000 0.23% 9,984,320
2018-02-27 2018-02-23 0.760 12,203,000 -48,000 0.23% 9,274,280
2018-02-26 2018-02-22 0.730 12,251,000 -26,000 0.23% 8,943,230
2018-02-23 2018-02-21 0.720 12,277,000 +259,000 0.23% 8,839,440
2018-02-22 2018-02-20 0.720 12,018,000 +399,000 0.22% 8,652,960
2018-02-21 2018-02-15 0.760 11,619,000 +224,000 0.22% 8,830,440
2018-02-20 2018-02-13 0.770 11,395,000 +190,000 0.21% 8,774,150
2018-02-14 2018-02-12 0.740 11,205,000 +125,000 0.21% 8,291,700
2018-02-13 2018-02-09 0.730 11,080,000 +205,000 0.21% 8,088,400
2018-02-12 2018-02-08 0.830 10,875,000 +294,000 0.20% 9,026,250
2018-02-09 2018-02-07 0.870 10,581,000 -400,000 0.20% 9,205,470
2018-02-08 2018-02-06 0.880 10,981,000 -900,000 0.21% 9,663,280
2018-02-07 2018-02-05 0.960 11,881,000 -81,000 0.22% 11,405,760
2018-02-06 2018-02-02 1.000 11,962,000 +1,040,000 0.22% 11,962,000
2018-02-05 2018-02-01 0.940 10,922,000 -870,000 0.20% 10,266,680
2018-02-02 2018-01-31 0.960 11,792,000 +1,960,000 0.22% 11,320,320
2018-02-01 2018-01-30 0.940 9,832,000 -71,000 0.18% 9,242,080
2018-01-31 2018-01-29 0.960 9,903,000 -989,000 0.18% 9,506,880
2018-01-30 2018-01-26 0.980 10,892,000 -460,000 0.20% 10,674,160
2018-01-29 2018-01-25 1.010 11,352,000 +288,000 0.21% 11,465,520
2018-01-26 2018-01-24 1.020 11,064,000 +368,000 0.21% 11,285,280
2018-01-25 2018-01-23 0.950 10,696,000 -49,000 0.20% 10,161,200
2018-01-24 2018-01-22 0.870 10,745,000 -60,000 0.20% 9,348,150
2018-01-23 2018-01-19 0.830 10,805,000 +560,000 0.20% 8,968,150
2018-01-22 2018-01-18 0.850 10,245,000 +60,000 0.19% 8,708,250
2018-01-19 2018-01-17 0.860 10,185,000 +240,000 0.19% 8,759,100
2018-01-18 2018-01-16 0.910 9,945,000 +100,000 0.19% 9,049,950
2018-01-17 2018-01-15 0.920 9,845,000 -130,000 0.18% 9,057,400
2018-01-16 2018-01-12 0.900 9,975,000 +708,000 0.19% 8,977,500
2018-01-15 2018-01-11 0.880 9,267,000 +120,000 0.17% 8,154,960
2018-01-12 2018-01-10 0.900 9,147,000 -400,000 0.17% 8,232,300
2018-01-11 2018-01-09 0.820 9,547,000 -319,000 0.18% 7,828,540
2018-01-10 2018-01-08 0.780 9,866,000 +20,000 0.18% 7,695,480
2018-01-09 2018-01-05 0.780 9,846,000 +149,000 0.18% 7,679,880
2018-01-08 2018-01-04 0.770 9,697,000 -213,000 0.18% 7,466,690
2018-01-04 2018-01-02 0.670 9,910,000 +56,000 0.19% 6,639,700
2018-01-02 2017-12-28 0.670 9,854,000 -10,000 0.18% 6,602,180
2017-12-29 2017-12-27 0.690 9,864,000 -138,000 0.18% 6,806,160
2017-12-27 2017-12-21 0.650 10,002,000 +88,000 0.19% 6,501,300
2017-12-20 2017-12-18 0.650 9,914,000 -100,000 0.19% 6,444,100
2017-12-18 2017-12-14 0.650 10,014,000 -50,000 0.19% 6,509,100
2017-12-15 2017-12-13 0.640 10,064,000 +120,000 0.19% 6,440,960
2017-12-14 2017-12-12 0.620 9,944,000 -30,000 0.19% 6,165,280
2017-12-08 2017-12-06 0.640 9,974,000 +50,000 0.19% 6,383,360
2017-12-06 2017-12-04 0.660 9,924,000 +30,000 0.19% 6,549,840
2017-12-05 2017-12-01 0.650 9,894,000 -38,000 0.18% 6,431,100
2017-12-04 2017-11-30 0.650 9,932,000 -300,000 0.19% 6,455,800
2017-11-30 2017-11-28 0.670 10,232,000 -50,000 0.19% 6,855,440
2017-11-29 2017-11-27 0.670 10,282,000 +50,000 0.19% 6,888,940
2017-11-28 2017-11-24 0.690 10,232,000 +10,000 0.19% 7,060,080
2017-11-27 2017-11-23 0.680 10,222,000 -165,000 0.19% 6,950,960
2017-11-24 2017-11-22 0.680 10,387,000 +143,000 0.19% 7,063,160
2017-11-21 2017-11-17 0.690 10,244,000 +67,000 0.19% 7,068,360
2017-11-20 2017-11-16 0.700 10,177,000 +40,000 0.19% 7,123,900
2017-11-15 2017-11-13 0.710 10,137,000 +31,000 0.19% 7,197,270
2017-11-09 2017-11-07 0.760 10,106,000 +50,000 0.19% 7,680,560
2017-11-08 2017-11-06 0.730 10,056,000 -20,000 0.19% 7,340,880
2017-11-07 2017-11-03 0.730 10,076,000 +101,000 0.19% 7,355,480
2017-11-06 2017-11-02 0.750 9,975,000 -370,000 0.19% 7,481,250
2017-11-03 2017-11-01 0.750 10,345,000 -10,000 0.19% 7,758,750
2017-11-02 2017-10-31 0.750 10,355,000 -140,000 0.19% 7,766,250
2017-11-01 2017-10-30 0.720 10,495,000 -270,000 0.20% 7,556,400
2017-10-31 2017-10-27 0.710 10,765,000 -132,000 0.20% 7,643,150
2017-10-30 2017-10-26 0.690 10,897,000 +57,000 0.20% 7,518,930
2017-10-27 2017-10-25 0.680 10,840,000 +200,000 0.20% 7,371,200
2017-10-25 2017-10-23 0.710 10,640,000 +65,000 0.20% 7,554,400
2017-10-24 2017-10-20 0.740 10,575,000 +30,000 0.20% 7,825,500
2017-10-23 2017-10-19 0.680 10,545,000 -30,000 0.20% 7,170,600
2017-10-20 2017-10-18 0.710 10,575,000 -57,000 0.20% 7,508,250
2017-10-19 2017-10-17 0.720 10,632,000 -143,000 0.20% 7,655,040
2017-10-18 2017-10-16 0.670 10,775,000 -81,000 0.20% 7,219,250
2017-10-17 2017-10-13 0.680 10,856,000 -140,000 0.20% 7,382,080
2017-10-16 2017-10-12 0.650 10,996,000 +99,000 0.21% 7,147,400
2017-10-13 2017-10-11 0.650 10,897,000 +36,000 0.20% 7,083,050
2017-10-11 2017-10-09 0.650 10,861,000 -8,000 0.20% 7,059,650
2017-10-10 2017-10-06 0.650 10,869,000 +268,000 0.20% 7,064,850
2017-10-09 2017-10-04 0.670 10,601,000 +12,000 0.20% 7,102,670
2017-10-06 2017-10-03 0.680 10,589,000 -281,000 0.20% 7,200,520
2017-10-04 2017-09-29 0.670 10,870,000 +171,000 0.20% 7,282,900
2017-10-03 2017-09-28 0.670 10,699,000 +10,000 0.20% 7,168,330
2017-09-28 2017-09-26 0.710 10,689,000 -75,000 0.20% 7,589,190
2017-09-27 2017-09-25 0.670 10,764,000 +275,000 0.20% 7,211,880
2017-09-26 2017-09-22 0.730 10,489,000 -40,000 0.20% 7,656,970
2017-09-25 2017-09-21 0.790 10,529,000 +754,000 0.20% 8,317,910
2017-09-22 2017-09-20 0.720 9,775,000 -102,000 0.18% 7,038,000
2017-09-13 2017-09-11 0.610 9,877,000 -420,000 0.18% 6,024,970
2017-09-01 2017-08-30 0.590 10,297,000 -20,000 0.19% 6,075,230
2017-08-28 2017-08-24 0.620 10,317,000 +80,000 0.19% 6,396,540
2017-08-15 2017-08-11 0.600 10,237,000 -206,000 0.19% 6,142,200
2017-08-14 2017-08-10 0.620 10,443,000 -100,000 0.20% 6,474,660
2017-08-10 2017-08-08 0.650 10,543,000 +344,000 0.20% 6,852,950
2017-08-08 2017-08-04 0.660 10,199,000 +2,000 0.19% 6,731,340
2017-08-07 2017-08-03 0.680 10,197,000 +20,000 0.19% 6,933,960
2017-08-04 2017-08-02 0.670 10,177,000 +20,000 0.19% 6,818,590
2017-08-02 2017-07-31 0.700 10,157,000 +20,000 0.19% 7,109,900
2017-07-25 2017-07-21 0.730 10,137,000 +200,000 0.19% 7,400,010
2017-07-24 2017-07-20 0.740 9,937,000 -90,000 0.19% 7,353,380
2017-07-21 2017-07-19 0.750 10,027,000 -100,000 0.19% 7,520,250
2017-07-20 2017-07-18 0.750 10,127,000 -40,000 0.19% 7,595,250
2017-07-18 2017-07-14 0.740 10,167,000 -220,000 0.19% 7,523,580
2017-07-17 2017-07-13 0.690 10,387,000 -10,000 0.19% 7,167,030
2017-07-13 2017-07-11 0.690 10,397,000 +137,000 0.19% 7,173,930
2017-07-10 2017-07-06 0.700 10,260,000 -26,000 0.19% 7,182,000
2017-07-06 2017-07-04 0.710 10,286,000 +50,000 0.19% 7,303,060
2017-07-03 2017-06-29 0.700 10,236,000 -15,000 0.19% 7,165,200
2017-06-29 2017-06-27 0.710 10,251,000 -157,000 0.19% 7,278,210
2017-06-28 2017-06-26 0.720 10,408,000 -110,000 0.19% 7,493,760
2017-06-26 2017-06-22 0.700 10,518,000 -50,000 0.20% 7,362,600
2017-06-21 2017-06-19 0.680 10,568,000 +70,000 0.20% 7,186,240
2017-06-16 2017-06-14 0.690 10,498,000 -170,000 0.20% 7,243,620
2017-06-15 2017-06-13 0.690 10,668,000 +30,000 0.20% 7,360,920
2017-06-14 2017-06-12 0.680 10,638,000 +170,000 0.20% 7,233,840
2017-06-12 2017-06-08 0.680 10,468,000 -10,000 0.20% 7,118,240
2017-06-09 2017-06-07 0.690 10,478,000 +40,000 0.20% 7,229,820
2017-06-06 2017-06-02 0.720 10,438,000 +30,000 0.19% 7,515,360
2017-06-01 2017-05-29 0.690 10,408,000 -100,000 0.19% 7,181,520
2017-05-31 2017-05-26 0.690 10,508,000 +20,000 0.20% 7,250,520
2017-05-29 2017-05-25 0.700 10,488,000 +20,000 0.20% 7,341,600
2017-05-26 2017-05-24 0.690 10,468,000 -10,000 0.20% 7,222,920
2017-05-25 2017-05-23 0.710 10,478,000 -12,000 0.20% 7,439,380
2017-05-24 2017-05-22 0.740 10,490,000 +62,000 0.20% 7,762,600
2017-05-23 2017-05-19 0.690 10,428,000 +50,000 0.19% 7,195,320
2017-05-22 2017-05-18 0.690 10,378,000 +20,000 0.19% 7,160,820
2017-05-19 2017-05-17 0.730 10,358,000 +20,000 0.19% 7,561,340
2017-05-18 2017-05-16 0.730 10,338,000 +10,000 0.19% 7,546,740
2017-05-17 2017-05-15 0.720 10,328,000 -1,000 0.19% 7,436,160
2017-05-12 2017-05-10 0.700 10,329,000 +40,000 0.20% 7,230,300
2017-05-11 2017-05-09 0.720 10,289,000 +20,000 0.20% 7,408,080
2017-05-10 2017-05-08 0.710 10,269,000 +100,000 0.20% 7,290,990
2017-04-28 2017-04-26 0.820 10,169,000 -43,000 0.22% 8,338,580
2017-04-27 2017-04-25 0.810 10,212,000 -55,000 0.22% 8,271,720
2017-04-24 2017-04-20 0.790 10,267,000 +31,000 0.22% 8,110,930
2017-04-21 2017-04-19 0.800 10,236,000 +40,000 0.22% 8,188,800
2017-04-20 2017-04-18 0.800 10,196,000 -220,000 0.22% 8,156,800
2017-04-18 2017-04-12 0.800 10,416,000 +43,000 0.22% 8,332,800
2017-04-13 2017-04-11 0.820 10,373,000 +100,000 0.22% 8,505,860
2017-04-11 2017-04-07 0.820 10,273,000 +29,000 0.22% 8,423,860
2017-04-10 2017-04-06 0.820 10,244,000 -100,000 0.22% 8,400,080
2017-04-07 2017-04-05 0.810 10,344,000 +30,000 0.22% 8,378,640
2017-04-05 2017-03-31 0.810 10,314,000 +20,000 0.32% 8,354,340
2017-04-03 2017-03-30 0.810 10,294,000 +100,000 0.32% 8,338,140
2017-03-31 2017-03-29 0.860 10,194,000 -50,000 0.31% 8,766,840
2017-03-30 2017-03-28 0.870 10,244,000 -12,000 0.32% 8,912,280
2017-03-29 2017-03-27 0.880 10,256,000 -23,000 0.32% 9,025,280
2017-03-27 2017-03-23 0.890 10,279,000 -114,000 0.32% 9,148,310
2017-03-24 2017-03-22 0.890 10,393,000 +30,000 0.32% 9,249,770
2017-03-23 2017-03-21 0.910 10,363,000 +84,000 0.32% 9,430,330
2017-03-22 2017-03-20 0.900 10,279,000 +431,000 0.32% 9,251,100
2017-03-21 2017-03-17 0.850 9,848,000 +180,000 0.30% 8,370,800
2017-03-20 2017-03-16 0.940 9,668,000 -370,000 0.30% 9,087,920
2017-03-17 2017-03-15 0.840 10,038,000 -50,000 0.31% 8,431,920
2017-03-09 2017-03-07 0.760 10,088,000 -43,000 0.31% 7,666,880
2017-03-06 2017-03-02 0.780 10,131,000 -10,000 0.31% 7,902,180
2017-03-03 2017-03-01 0.770 10,141,000 -10,000 0.31% 7,808,570
2017-02-24 2017-02-22 0.800 10,151,000 -36,000 0.31% 8,120,800
2017-02-20 2017-02-16 0.810 10,187,000 -20,000 0.31% 8,251,470
2017-02-17 2017-02-15 0.800 10,207,000 +50,000 0.31% 8,165,600
2017-02-09 2017-02-07 0.800 10,157,000 -60,000 0.31% 8,125,600
2017-02-08 2017-02-06 0.830 10,217,000 -23,000 0.32% 8,480,110
2017-02-03 2017-02-01 0.810 10,240,000 -40,000 0.32% 8,294,400
2017-02-02 2017-01-27 0.830 10,280,000 -20,000 0.32% 8,532,400
2017-02-01 2017-01-25 0.800 10,300,000 -10,000 0.32% 8,240,000
2017-01-24 2017-01-20 0.800 10,310,000 +30,000 0.32% 8,248,000
2017-01-23 2017-01-19 0.800 10,280,000 +10,000 0.32% 8,224,000
2017-01-19 2017-01-17 0.790 10,270,000 +15,000 0.32% 8,113,300
2017-01-17 2017-01-13 0.790 10,255,000 +448,000 0.32% 8,101,450
2017-01-13 2017-01-11 0.790 9,807,000 -10,000 0.30% 7,747,530
2017-01-11 2017-01-09 0.830 9,817,000 +80,000 0.30% 8,148,110
2016-12-29 2016-12-23 0.730 9,737,000 +10,000 0.30% 7,108,010
2016-12-23 2016-12-21 0.800 9,727,000 +10,000 0.30% 7,781,600
2016-12-22 2016-12-20 0.820 9,717,000 +120,000 0.30% 7,967,940
2016-12-21 2016-12-19 0.970 9,597,000 -226,000 0.30% 9,309,090
2016-12-20 2016-12-16 0.870 9,823,000 -44,000 0.30% 8,546,010
2016-12-14 2016-12-12 0.820 9,867,000 -83,000 0.30% 8,090,940
2016-12-13 2016-12-09 0.820 9,950,000 -50,000 0.31% 8,159,000
2016-12-07 2016-12-05 0.780 10,000,000 -3,000 0.31% 7,800,000
2016-12-06 2016-12-02 0.790 10,003,000 -96,000 0.31% 7,902,370
2016-12-05 2016-12-01 0.810 10,099,000 +40,000 0.31% 8,180,190
2016-12-02 2016-11-30 0.780 10,059,000 +28,000 0.31% 7,846,020
2016-11-29 2016-11-25 0.820 10,031,000 -40,000 0.31% 8,225,420
2016-11-28 2016-11-24 0.820 10,071,000 -50,000 0.31% 8,258,220
2016-11-24 2016-11-22 0.850 10,121,000 -10,000 0.31% 8,602,850
2016-11-23 2016-11-21 0.820 10,131,000 -30,000 0.31% 8,307,420
2016-11-22 2016-11-18 0.810 10,161,000 -60,000 0.31% 8,230,410
2016-11-21 2016-11-17 0.810 10,221,000 -50,000 0.32% 8,279,010
2016-11-18 2016-11-16 0.830 10,271,000 -100,000 0.32% 8,524,930
2016-11-17 2016-11-15 0.810 10,371,000 -141,000 0.32% 8,400,510
2016-11-16 2016-11-14 0.730 10,512,000 -30,000 0.32% 7,673,760
2016-11-15 2016-11-11 0.720 10,542,000 +20,000 0.33% 7,590,240
2016-11-14 2016-11-10 0.740 10,522,000 -20,000 0.32% 7,786,280
2016-11-09 2016-11-07 0.700 10,542,000 +30,000 0.33% 7,379,400
2016-11-08 2016-11-04 0.720 10,512,000 -28,000 0.32% 7,568,640
2016-11-07 2016-11-03 0.720 10,540,000 -90,000 0.33% 7,588,800
2016-11-04 2016-11-02 0.700 10,630,000 +299,000 0.33% 7,441,000
2016-11-03 2016-11-01 0.740 10,331,000 -5,000 0.32% 7,644,940
2016-11-02 2016-10-31 0.790 10,336,000 +154,000 0.32% 8,165,440
2016-11-01 2016-10-28 0.820 10,182,000 +20,000 0.31% 8,349,240
2016-10-31 2016-10-27 0.860 10,162,000 -204,000 0.31% 8,739,320
2016-10-28 2016-10-26 0.800 10,366,000 -70,000 0.32% 8,292,800
2016-10-27 2016-10-25 0.850 10,436,000 -40,000 0.32% 8,870,600
2016-10-26 2016-10-24 0.830 10,476,000 -30,000 0.32% 8,695,080
2016-10-25 2016-10-20 0.840 10,506,000 -299,000 0.32% 8,825,040
2016-10-24 2016-10-19 0.810 10,805,000 +170,000 0.33% 8,752,050
2016-10-20 2016-10-18 0.760 10,635,000 -146,000 0.33% 8,082,600
2016-10-19 2016-10-17 0.710 10,781,000 -73,000 0.33% 7,654,510
2016-10-18 2016-10-14 0.660 10,854,000 -25,000 0.33% 7,163,640
2016-10-13 2016-10-11 0.650 10,879,000 +30,000 0.34% 7,071,350
2016-10-11 2016-10-06 0.640 10,849,000 -20,000 0.33% 6,943,360
2016-10-07 2016-10-05 0.630 10,869,000 +45,000 0.34% 6,847,470
2016-10-06 2016-10-04 0.610 10,824,000 -21,000 0.33% 6,602,640
2016-10-05 2016-10-03 0.550 10,845,000 -240,000 0.33% 5,964,750
2016-10-04 2016-09-30 0.465 11,085,000 -10,000 0.34% 5,154,525
2016-10-03 2016-09-29 0.470 11,095,000 +150,000 0.34% 5,214,650
2016-09-27 2016-09-23 0.440 10,945,000 +30,000 0.34% 4,815,800
2016-09-22 2016-09-20 0.435 10,915,000 -40,000 0.34% 4,748,025
2016-09-15 2016-09-13 0.405 10,955,000 -40,000 0.34% 4,436,775
2016-09-14 2016-09-12 0.405 10,995,000 -26,000 0.34% 4,452,975
2016-09-13 2016-09-09 0.420 11,021,000 +18,000 0.34% 4,628,820
2016-09-12 2016-09-08 0.400 11,003,000 -12,000 0.34% 4,401,200
2016-09-07 2016-09-05 0.395 11,015,000 -13,000 0.34% 4,350,925
2016-09-06 2016-09-02 0.390 11,028,000 -1,000 0.34% 4,300,920
2016-09-05 2016-09-01 0.385 11,029,000 -40,000 0.34% 4,246,165
2016-09-01 2016-08-30 0.380 11,069,000 -100,000 0.34% 4,206,220
2016-08-22 2016-08-18 0.400 11,169,000 -19,000 0.34% 4,467,600
2016-08-19 2016-08-17 0.395 11,188,000 +80,000 0.35% 4,419,260
2016-08-17 2016-08-15 0.400 11,108,000 -100,000 0.34% 4,443,200
2016-08-16 2016-08-12 0.395 11,208,000 -17,000 0.35% 4,427,160
2016-08-05 2016-08-03 0.355 11,225,000 -492,000 0.35% 3,984,875
2016-08-03 2016-07-29 0.375 11,717,000 -200,000 0.36% 4,393,875
2016-07-28 2016-07-26 0.395 11,917,000 +26,000 0.37% 4,707,215
2016-07-27 2016-07-25 0.405 11,891,000 +200,000 0.37% 4,815,855
2016-07-26 2016-07-22 0.395 11,691,000 -30,000 0.36% 4,617,945
2016-07-22 2016-07-20 0.380 11,721,000 +10,000 0.36% 4,453,980
2016-07-21 2016-07-19 0.370 11,711,000 -30,000 0.36% 4,333,070
2016-07-19 2016-07-15 0.380 11,741,000 -10,000 0.36% 4,461,580
2016-07-15 2016-07-13 0.375 11,751,000 -2,000 0.36% 4,406,625
2016-07-13 2016-07-11 0.375 11,753,000 -100,000 0.36% 4,407,375
2016-07-07 2016-07-05 0.365 11,853,000 -60,000 0.37% 4,326,345
2016-07-06 2016-07-04 0.380 11,913,000 -7,000 0.37% 4,526,940
2016-07-04 2016-06-29 0.360 11,920,000 -91,000 0.37% 4,291,200
2016-06-30 2016-06-28 0.340 12,011,000 -100,000 0.37% 4,083,740
2016-06-23 2016-06-21 0.325 12,111,000 -101,000 0.37% 3,936,075
2016-06-22 2016-06-20 0.325 12,212,000 +270,000 0.38% 3,968,900
2016-06-16 2016-06-14 0.315 11,942,000 -100,000 0.37% 3,761,730
2016-06-15 2016-06-13 0.315 12,042,000 -100,000 0.37% 3,793,230
2016-06-13 2016-06-08 0.320 12,142,000 +100,000 0.37% 3,885,440
2016-06-08 2016-06-06 0.315 12,042,000 +196,000 0.37% 3,793,230
2016-06-07 2016-06-03 0.320 11,846,000 -100,000 0.37% 3,790,720
2016-06-06 2016-06-02 0.320 11,946,000 +20,000 0.37% 3,822,720
2016-06-01 2016-05-30 0.340 11,926,000 +140,000 0.37% 4,054,840
2016-05-24 2016-05-20 0.350 11,786,000 +32,000 0.36% 4,125,100
2016-05-23 2016-05-19 0.360 11,754,000 +50,000 0.36% 4,231,440
2016-05-19 2016-05-17 0.370 11,704,000 +60,000 0.36% 4,330,480
2016-05-05 2016-05-03 0.375 11,644,000 +100,000 0.36% 4,366,500
2016-04-29 2016-04-27 0.390 11,544,000 -10,000 0.36% 4,502,160
2016-04-19 2016-04-15 0.405 11,554,000 -2,000 0.36% 4,679,370
2016-04-12 2016-04-08 0.385 11,556,000 -30,000 0.36% 4,449,060
2016-04-05 2016-03-31 0.395 11,586,000 -100,000 0.36% 4,576,470
2016-03-21 2016-03-17 0.420 11,686,000 +79,000 0.36% 4,908,120
2016-03-16 2016-03-14 0.440 11,607,000 -19,000 0.36% 5,107,080
2016-03-09 2016-03-07 0.455 11,626,000 +53,000 0.36% 5,289,830
2016-03-08 2016-03-04 0.455 11,573,000 -108,000 0.36% 5,265,715
2016-03-07 2016-03-03 0.445 11,681,000 -32,000 0.36% 5,198,045
2016-03-04 2016-03-02 0.430 11,713,000 -50,000 0.36% 5,036,590
2016-03-02 2016-02-29 0.405 11,763,000 -60,000 0.36% 4,764,015
2016-02-29 2016-02-25 0.410 11,823,000 -17,000 0.36% 4,847,430
2016-02-26 2016-02-24 0.395 11,840,000 -45,000 0.37% 4,676,800
2016-02-25 2016-02-23 0.410 11,885,000 +30,000 0.37% 4,872,850
2016-02-24 2016-02-22 0.405 11,855,000 +1,000 0.37% 4,801,275
2016-02-22 2016-02-18 0.405 11,854,000 -70,000 0.37% 4,800,870
2016-02-12 2016-02-05 0.380 11,924,000 +40,000 0.37% 4,531,120
2016-02-04 2016-02-02 0.365 11,884,000 +100,000 0.37% 4,337,660
2016-02-01 2016-01-28 0.340 11,784,000 -10,000 0.36% 4,006,560
2016-01-29 2016-01-27 0.340 11,794,000 +60,000 0.36% 4,009,960
2016-01-26 2016-01-22 0.350 11,734,000 -20,000 0.36% 4,106,900
2016-01-25 2016-01-21 0.345 11,754,000 -41,000 0.36% 4,055,130
2016-01-19 2016-01-15 0.395 11,795,000 +50,000 0.36% 4,659,025
2016-01-15 2016-01-13 0.420 11,745,000 -90,000 0.36% 4,932,900
2016-01-11 2016-01-07 0.445 11,835,000 +31,000 0.37% 5,266,575
2016-01-05 2015-12-31 0.480 11,804,000 +34,000 0.36% 5,665,920
2015-12-29 2015-12-24 0.500 11,770,000 +50,000 0.36% 5,885,000
2015-12-14 2015-12-10 0.500 11,720,000 +10,000 0.36% 5,860,000
2015-12-11 2015-12-09 0.500 11,710,000 +100,000 0.36% 5,855,000
2015-12-10 2015-12-08 0.510 11,610,000 +10,000 0.36% 5,921,100
2015-12-09 2015-12-07 0.520 11,600,000 +200,000 0.36% 6,032,000
2015-12-07 2015-12-03 0.520 11,400,000 -50,000 0.35% 5,928,000
2015-12-03 2015-12-01 0.530 11,450,000 +30,000 0.35% 6,068,500
2015-11-25 2015-11-23 0.550 11,420,000 +62,000 0.35% 6,281,000
2015-11-20 2015-11-18 0.540 11,358,000 -1,000 0.35% 6,133,320
2015-11-16 2015-11-12 0.570 11,359,000 +50,000 0.35% 6,474,630
2015-11-11 2015-11-09 0.590 11,309,000 +15,000 0.35% 6,672,310
2015-11-05 2015-11-03 0.610 11,294,000 +42,000 0.35% 6,889,340
2015-11-04 2015-11-02 0.610 11,252,000 +40,000 0.35% 6,863,720
2015-11-02 2015-10-29 0.640 11,212,000 +60,000 0.35% 7,175,680
2015-10-30 2015-10-28 0.640 11,152,000 -100,000 0.34% 7,137,280
2015-10-28 2015-10-26 0.650 11,252,000 -47,000 0.35% 7,313,800
2015-10-27 2015-10-23 0.650 11,299,000 -70,000 0.35% 7,344,350
2015-10-26 2015-10-22 0.640 11,369,000 +57,000 0.35% 7,276,160
2015-10-20 2015-10-16 0.640 11,312,000 -60,000 0.35% 7,239,680
2015-10-16 2015-10-14 0.630 11,372,000 -117,000 0.35% 7,164,360
2015-10-15 2015-10-13 0.640 11,489,000 +27,000 0.35% 7,352,960
2015-10-14 2015-10-12 0.650 11,462,000 +10,000 0.35% 7,450,300
2015-10-13 2015-10-09 0.640 11,452,000 -99,000 0.35% 7,329,280
2015-10-12 2015-10-08 0.640 11,551,000 +48,000 0.36% 7,392,640
2015-10-09 2015-10-07 0.660 11,503,000 +64,000 0.35% 7,591,980
2015-10-08 2015-10-06 0.600 11,439,000 +20,000 0.35% 6,863,400
2015-10-07 2015-10-05 0.610 11,419,000 -20,000 0.35% 6,965,590
2015-09-29 2015-09-24 0.620 11,439,000 +24,000 0.35% 7,092,180
2015-09-25 2015-09-23 0.620 11,415,000 -30,000 0.35% 7,077,300
2015-09-22 2015-09-18 0.620 11,445,000 -10,000 0.35% 7,095,900
2015-09-21 2015-09-17 0.610 11,455,000 -10,000 0.35% 6,987,550
2015-09-09 2015-09-07 0.530 11,465,000 -80,000 0.35% 6,076,450
2015-09-04 2015-09-01 0.550 11,545,000 +40,000 0.36% 6,349,750
2015-09-01 2015-08-28 0.560 11,505,000 -30,000 0.35% 6,442,800
2015-08-31 2015-08-27 0.560 11,535,000 +30,000 0.36% 6,459,600
2015-08-28 2015-08-26 0.540 11,505,000 -40,000 0.35% 6,212,700
2015-08-27 2015-08-25 0.510 11,545,000 -30,000 0.36% 5,887,950
2015-08-26 2015-08-24 0.510 11,575,000 +10,000 0.36% 5,903,250
2015-08-25 2015-08-21 0.550 11,565,000 +30,000 0.36% 6,360,750
2015-08-17 2015-08-13 0.690 11,535,000 +20,000 0.36% 7,959,150
2015-08-14 2015-08-12 0.700 11,515,000 -20,000 0.36% 8,060,500
2015-08-10 2015-08-06 0.660 11,535,000 +20,000 0.36% 7,613,100
2015-08-06 2015-08-04 0.680 11,515,000 -10,000 0.36% 7,830,200
2015-07-30 2015-07-28 0.680 11,525,000 -30,000 0.36% 7,837,000
2015-07-29 2015-07-27 0.670 11,555,000 +10,000 0.36% 7,741,850
2015-07-27 2015-07-23 0.770 11,545,000 -10,000 0.36% 8,889,650
2015-07-23 2015-07-21 0.770 11,555,000 -20,000 0.36% 8,897,350
2015-07-22 2015-07-20 0.770 11,575,000 -20,000 0.36% 8,912,750
2015-07-21 2015-07-17 0.810 11,595,000 -20,000 0.36% 9,391,950
2015-07-20 2015-07-16 0.710 11,615,000 -70,000 0.36% 8,246,650
2015-07-16 2015-07-14 0.670 11,685,000 -5,000 0.36% 7,828,950
2015-07-15 2015-07-13 0.680 11,690,000 +31,000 0.36% 7,949,200
2015-07-14 2015-07-10 0.680 11,659,000 -30,000 0.36% 7,928,120
2015-07-13 2015-07-09 0.600 11,689,000 +20,000 0.36% 7,013,400
2015-07-10 2015-07-08 0.520 11,669,000 -80,000 0.36% 6,067,880
2015-07-09 2015-07-07 0.590 11,749,000 +70,000 0.36% 6,931,910
2015-07-08 2015-07-06 0.670 11,679,000 +90,000 0.36% 7,824,930
2015-07-07 2015-07-03 0.800 11,589,000 +34,000 0.36% 9,271,200
2015-07-06 2015-07-02 0.810 11,555,000 +50,000 0.36% 9,359,550
2015-07-03 2015-06-30 0.840 11,505,000 -113,000 0.35% 9,664,200
2015-07-02 2015-06-29 0.830 11,618,000 +320,000 0.36% 9,642,940
2015-06-30 2015-06-26 0.880 11,298,000 +13,000 0.35% 9,942,240
2015-06-29 2015-06-25 0.900 11,285,000 -32,000 0.35% 10,156,500
2015-06-26 2015-06-24 0.920 11,317,000 +115,000 0.35% 10,411,640
2015-06-25 2015-06-23 0.910 11,202,000 +45,000 0.35% 10,193,820
2015-06-24 2015-06-22 0.900 11,157,000 -10,000 0.34% 10,041,300
2015-06-23 2015-06-19 0.920 11,167,000 -36,000 0.34% 10,273,640
2015-06-18 2015-06-16 0.910 11,203,000 -70,000 0.35% 10,194,730
2015-06-17 2015-06-15 0.920 11,273,000 -10,000 0.35% 10,371,160
2015-06-16 2015-06-12 0.940 11,283,000 -20,000 0.35% 10,606,020
2015-06-12 2015-06-10 0.920 11,303,000 -65,000 0.35% 10,398,760
2015-06-11 2015-06-09 0.910 11,368,000 -76,000 0.35% 10,344,880
2015-06-10 2015-06-08 0.960 11,444,000 -150,000 0.35% 10,986,240
2015-06-09 2015-06-05 0.970 11,594,000 +16,000 0.36% 11,246,180
2015-06-08 2015-06-04 0.960 11,578,000 -370,000 0.36% 11,114,880
2015-06-05 2015-06-03 0.990 11,948,000 +340,000 0.37% 11,828,520
2015-06-04 2015-06-02 0.960 11,608,000 -30,000 0.36% 11,143,680
2015-06-02 2015-05-29 0.980 11,638,000 +14,000 0.36% 11,405,240
2015-06-01 2015-05-28 0.960 11,624,000 -101,000 0.36% 11,159,040
2015-05-29 2015-05-27 1.010 11,725,000 +266,000 0.36% 11,842,250
2015-05-28 2015-05-26 1.000 11,459,000 +25,000 0.35% 11,459,000
2015-05-27 2015-05-22 1.000 11,434,000 +21,000 0.35% 11,434,000
2015-05-26 2015-05-21 1.010 11,413,000 +32,000 0.35% 11,527,130
2015-05-22 2015-05-20 1.010 11,381,000 -10,000 0.35% 11,494,810
2015-05-21 2015-05-19 1.010 11,391,000 -182,000 0.35% 11,504,910
2015-05-20 2015-05-18 1.000 11,573,000 +50,000 0.36% 11,573,000
2015-05-19 2015-05-15 0.990 11,523,000 +80,000 0.36% 11,407,770
2015-05-18 2015-05-14 1.010 11,443,000 +230,000 0.35% 11,557,430
2015-05-15 2015-05-13 1.030 11,213,000 -28,000 0.35% 11,549,390
2015-05-14 2015-05-12 1.010 11,241,000 +360,000 0.35% 11,353,410
2015-05-13 2015-05-11 1.020 10,881,000 -40,000 0.34% 11,098,620
2015-05-12 2015-05-08 1.020 10,921,000 +130,000 0.34% 11,139,420
2015-05-11 2015-05-07 1.010 10,791,000 -116,000 0.33% 10,898,910
2015-05-08 2015-05-06 1.050 10,907,000 +37,000 0.34% 11,452,350
2015-05-07 2015-05-05 1.040 10,870,000 -117,000 0.34% 11,304,800
2015-05-06 2015-05-04 1.070 10,987,000 -133,000 0.34% 11,756,090
2015-05-05 2015-04-30 1.070 11,120,000 -43,000 0.34% 11,898,400
2015-05-04 2015-04-29 1.110 11,163,000 +255,000 0.34% 12,390,930
2015-04-29 2015-04-27 1.050 10,908,000 +53,000 0.34% 11,453,400
2015-04-28 2015-04-24 1.020 10,855,000 +277,000 0.33% 11,072,100
2015-04-27 2015-04-23 1.030 10,578,000 +80,000 0.33% 10,895,340
2015-04-24 2015-04-22 1.040 10,498,000 +63,000 0.32% 10,917,920
2015-04-23 2015-04-21 1.000 10,435,000 +570,000 0.32% 10,435,000
2015-04-22 2015-04-20 1.010 9,865,000 +260,000 0.30% 9,963,650
2015-04-21 2015-04-17 1.080 9,605,000 -391,000 0.30% 10,373,400
2015-04-20 2015-04-16 1.170 9,996,000 -71,000 0.31% 11,695,320
2015-04-17 2015-04-15 1.160 10,067,000 -147,000 0.31% 11,677,720
2015-04-16 2015-04-14 1.180 10,214,000 +535,000 0.32% 12,052,520
2015-04-15 2015-04-13 1.220 9,679,000 +120,000 0.30% 11,808,380
2015-04-14 2015-04-10 1.010 9,559,000 +146,000 0.29% 9,654,590
2015-04-13 2015-04-09 1.000 9,413,000 +473,000 0.29% 9,413,000
2015-04-10 2015-04-08 1.020 8,940,000 -174,000 0.28% 9,118,800
2015-04-01 2015-03-30 0.910 9,114,000 -2,000 0.28% 8,293,740
2015-03-30 2015-03-26 0.910 9,116,000 -51,000 0.28% 8,295,560
2015-03-27 2015-03-25 0.920 9,167,000 +39,000 0.28% 8,433,640
2015-03-26 2015-03-24 0.880 9,128,000 -30,000 0.28% 8,032,640
2015-03-25 2015-03-23 0.890 9,158,000 -4,000 0.28% 8,150,620
2015-03-24 2015-03-20 0.870 9,162,000 +25,000 0.28% 7,970,940
2015-03-23 2015-03-19 0.870 9,137,000 +84,000 0.28% 7,949,190
2015-03-20 2015-03-18 0.890 9,053,000 -20,000 0.28% 8,057,170
2015-03-19 2015-03-17 0.840 9,073,000 +62,000 0.28% 7,621,320
2015-03-18 2015-03-16 0.870 9,011,000 +30,000 0.28% 7,839,570
2015-03-17 2015-03-13 0.900 8,981,000 +35,000 0.28% 8,082,900
2015-03-16 2015-03-12 0.930 8,946,000 +50,000 0.28% 8,319,780
2015-03-13 2015-03-11 0.930 8,896,000 -36,000 0.27% 8,273,280
2015-03-12 2015-03-10 0.940 8,932,000 +46,000 0.28% 8,396,080
2015-03-10 2015-03-06 0.960 8,886,000 -20,000 0.27% 8,530,560
2015-03-09 2015-03-05 0.980 8,906,000 +16,000 0.27% 8,727,880
2015-03-05 2015-03-03 0.980 8,890,000 +100,000 0.27% 8,712,200
2015-03-03 2015-02-27 1.000 8,790,000 -108,000 0.27% 8,790,000
2015-03-02 2015-02-26 0.980 8,898,000 +30,000 0.27% 8,720,040
2015-02-26 2015-02-24 1.000 8,868,000 +2,000 0.27% 8,868,000
2015-02-25 2015-02-23 1.010 8,866,000 -20,000 0.27% 8,954,660
2015-02-24 2015-02-18 1.010 8,886,000 +20,000 0.27% 8,974,860
2015-02-17 2015-02-13 0.990 8,866,000 +20,000 0.27% 8,777,340
2015-02-13 2015-02-11 0.980 8,846,000 +50,000 0.27% 8,669,080
2015-02-12 2015-02-10 0.990 8,796,000 -50,000 0.27% 8,708,040
2015-02-11 2015-02-09 0.990 8,846,000 +50,000 0.27% 8,757,540
2015-02-09 2015-02-05 0.970 8,796,000 +170,000 0.27% 8,532,120
2015-02-06 2015-02-04 1.010 8,626,000 -28,000 0.27% 8,712,260
2015-02-05 2015-02-03 1.030 8,654,000 -30,000 0.27% 8,913,620
2015-02-04 2015-02-02 0.970 8,684,000 -60,000 0.27% 8,423,480
2015-02-03 2015-01-30 0.950 8,744,000 +52,000 0.27% 8,306,800
2015-01-29 2015-01-27 0.970 8,692,000 -55,000 0.27% 8,431,240
2015-01-28 2015-01-26 0.960 8,747,000 +75,000 0.27% 8,397,120
2015-01-26 2015-01-22 0.980 8,672,000 +130,000 0.27% 8,498,560
2015-01-23 2015-01-21 0.980 8,542,000 -10,000 0.26% 8,371,160
2015-01-22 2015-01-20 0.970 8,552,000 +20,000 0.26% 8,295,440
2015-01-21 2015-01-19 1.000 8,532,000 +30,000 0.26% 8,532,000
2015-01-20 2015-01-16 0.990 8,502,000 +190,000 0.26% 8,416,980
2015-01-19 2015-01-15 1.040 8,312,000 -16,000 0.26% 8,644,480
2015-01-16 2015-01-14 1.040 8,328,000 -30,000 0.26% 8,661,120
2015-01-15 2015-01-13 1.050 8,358,000 +88,000 0.26% 8,775,900
2015-01-14 2015-01-12 1.060 8,270,000 +60,000 0.26% 8,766,200
2015-01-13 2015-01-09 1.110 8,210,000 -140,000 0.25% 9,113,100
2015-01-12 2015-01-08 1.050 8,350,000 +30,000 0.26% 8,767,500
2015-01-09 2015-01-07 1.060 8,320,000 -42,000 0.26% 8,819,200
2015-01-08 2015-01-06 1.050 8,362,000 -50,000 0.26% 8,780,100
2015-01-07 2015-01-05 1.080 8,412,000 -26,000 0.26% 9,084,960
2015-01-06 2015-01-02 1.010 8,438,000 -150,000 0.26% 8,522,380
2015-01-05 2014-12-31 0.990 8,588,000 +10,000 0.26% 8,502,120
2015-01-02 2014-12-29 0.970 8,578,000 +55,000 0.26% 8,320,660
2014-12-30 2014-12-24 0.990 8,523,000 +20,000 0.26% 8,437,770
2014-12-29 2014-12-22 0.990 8,503,000 -17,000 0.26% 8,417,970
2014-12-23 2014-12-19 0.990 8,520,000 +10,000 0.26% 8,434,800
2014-12-22 2014-12-18 1.030 8,510,000 -139,000 0.26% 8,765,300
2014-12-19 2014-12-17 1.030 8,649,000 -16,000 0.27% 8,908,470
2014-12-18 2014-12-16 1.000 8,665,000 -3,000 0.27% 8,665,000
2014-12-17 2014-12-15 1.010 8,668,000 +65,000 0.27% 8,754,680
2014-12-16 2014-12-12 0.990 8,603,000 +52,000 0.27% 8,516,970
2014-12-15 2014-12-11 0.980 8,551,000 +175,000 0.26% 8,379,980
2014-12-12 2014-12-10 1.030 8,376,000 -116,000 0.26% 8,627,280
2014-12-11 2014-12-09 1.000 8,492,000 +110,000 0.26% 8,492,000
2014-12-10 2014-12-08 1.030 8,382,000 -68,000 0.26% 8,633,460
2014-12-09 2014-12-05 1.100 8,450,000 +10,000 0.26% 9,295,000
2014-12-08 2014-12-04 1.140 8,440,000 +22,000 0.26% 9,621,600
2014-12-05 2014-12-03 1.120 8,418,000 -120,000 0.26% 9,428,160
2014-12-04 2014-12-02 1.140 8,538,000 +100,000 0.26% 9,733,320
2014-12-03 2014-12-01 1.140 8,438,000 +212,000 0.26% 9,619,320
2014-12-02 2014-11-28 1.230 8,226,000 +85,000 0.25% 10,117,980
2014-12-01 2014-11-27 1.360 8,141,000 -203,000 0.25% 11,071,760
2014-11-28 2014-11-26 1.220 8,344,000 +103,000 0.26% 10,179,680
2014-11-27 2014-11-25 1.210 8,241,000 +72,000 0.25% 9,971,610
2014-11-26 2014-11-24 1.240 8,169,000 +23,000 0.25% 10,129,560
2014-11-25 2014-11-21 1.280 8,146,000 -1,103,000 0.25% 10,426,880
2014-11-24 2014-11-20 1.190 9,249,000 +1,630,000 0.29% 11,006,310
2014-11-21 2014-11-19 1.440 7,619,000 -548,000 0.24% 10,971,360
2014-11-20 2014-11-18 1.450 8,167,000 -293,000 0.25% 11,842,150
2014-11-19 2014-11-17 1.450 8,460,000 +17,000 0.26% 12,267,000
2014-11-18 2014-11-14 1.440 8,443,000 +65,000 0.26% 12,157,920
2014-11-17 2014-11-13 1.450 8,378,000 +40,000 0.26% 12,148,100
2014-11-14 2014-11-12 1.470 8,338,000 -90,000 0.26% 12,256,860
2014-11-13 2014-11-11 1.470 8,428,000 -1,033,000 0.26% 12,389,160
2014-11-12 2014-11-10 1.520 9,461,000 -111,000 0.29% 14,380,720
2014-11-11 2014-11-07 1.440 9,572,000 -128,000 0.30% 13,783,680
2014-11-10 2014-11-06 1.450 9,700,000 +65,000 0.30% 14,065,000
2014-11-07 2014-11-05 1.470 9,635,000 -38,000 0.30% 14,163,450
2014-11-06 2014-11-04 1.490 9,673,000 +47,000 0.30% 14,412,770
2014-11-04 2014-10-31 1.490 9,626,000 -940,000 0.30% 14,342,740
2014-10-31 2014-10-29 1.510 10,566,000 -490,000 0.33% 15,954,660
2014-10-30 2014-10-28 1.460 11,056,000 -1,635,000 0.34% 16,141,760
2014-10-29 2014-10-27 1.530 12,691,000 +2,449,000 0.39% 19,417,230
2014-10-27 2014-10-23 1.590 10,242,000 +40,000 0.32% 16,284,780
2014-10-24 2014-10-22 1.600 10,202,000 +75,000 0.31% 16,323,200
2014-10-23 2014-10-21 1.620 10,127,000 +76,000 0.31% 16,405,740
2014-10-22 2014-10-20 1.650 10,051,000 +202,000 0.31% 16,584,150
2014-10-21 2014-10-17 1.610 9,849,000 -210,000 0.30% 15,856,890
2014-10-20 2014-10-16 1.560 10,059,000 +182,000 0.31% 15,692,040
2014-10-17 2014-10-15 1.600 9,877,000 +90,000 0.30% 15,803,200
2014-10-16 2014-10-14 1.620 9,787,000 +513,000 0.30% 15,854,940
2014-10-15 2014-10-13 1.650 9,274,000 +10,000 0.29% 15,302,100
2014-10-14 2014-10-10 1.640 9,264,000 +10,000 0.29% 15,192,960
2014-10-13 2014-10-09 1.670 9,254,000 +816,000 0.29% 15,454,180
2014-10-10 2014-10-08 1.690 8,438,000 +325,000 0.26% 14,260,220
2014-10-09 2014-10-07 1.690 8,113,000 +310,000 0.25% 13,710,970
2014-10-08 2014-10-06 1.690 7,803,000 +638,000 0.24% 13,187,070
2014-10-07 2014-10-03 1.710 7,165,000 -52,000 0.22% 12,252,150
2014-10-06 2014-09-30 1.660 7,217,000 -1,154,000 0.22% 11,980,220
2014-10-03 2014-09-29 1.670 8,371,000 +1,336,000 0.26% 13,979,570
2014-09-30 2014-09-26 1.760 7,035,000 -1,103,000 0.22% 12,381,600
2014-09-29 2014-09-25 1.720 8,138,000 -4,375,000 0.25% 13,997,360
2014-09-26 2014-09-24 1.820 12,513,000 +976,000 0.39% 22,773,660
2014-09-25 2014-09-23 1.880 11,537,000 +20,000 0.36% 21,689,560
2014-09-24 2014-09-22 1.880 11,517,000 +20,000 0.36% 21,651,960
2014-09-23 2014-09-19 1.900 11,497,000 -440,000 0.35% 21,844,300
2014-09-22 2014-09-18 1.890 11,937,000 +19,000 0.37% 22,560,930
2014-09-19 2014-09-17 1.900 11,918,000 +3,055,000 0.37% 22,644,200
2014-09-18 2014-09-16 1.880 8,863,000 +1,063,000 0.27% 16,662,440
2014-09-17 2014-09-15 1.920 7,800,000 +402,000 0.24% 14,976,000
2014-09-16 2014-09-12 1.970 7,398,000 +924,000 0.23% 14,574,060
2014-09-15 2014-09-11 1.950 6,474,000 +83,000 0.20% 12,624,300
2014-09-12 2014-09-10 2.000 6,391,000 -279,000 0.20% 12,782,000
2014-09-11 2014-09-08 2.020 6,670,000 -10,000 0.21% 13,473,400
2014-09-10 2014-09-05 2.060 6,680,000 +10,000 0.21% 13,760,800
2014-09-08 2014-09-04 2.100 6,670,000 +122,000 0.21% 14,007,000
2014-09-03 2014-09-01 2.040 6,548,000 +20,000 0.20% 13,357,920
2014-09-02 2014-08-29 2.060 6,528,000 -20,000 0.20% 13,447,680
2014-09-01 2014-08-28 2.060 6,548,000 -140,000 0.20% 13,488,880
2014-08-29 2014-08-27 2.160 6,688,000 +210,000 0.21% 14,446,080
2014-08-28 2014-08-26 2.200 6,478,000 -80,000 0.20% 14,251,600
2014-08-27 2014-08-25 2.230 6,558,000 +64,000 0.20% 14,624,340
2014-08-26 2014-08-22 2.280 6,494,000 -56,000 0.20% 14,806,320
2014-08-25 2014-08-21 2.240 6,550,000 -220,000 0.20% 14,672,000
2014-08-22 2014-08-20 2.280 6,770,000 +202,000 0.21% 15,435,600
2014-08-21 2014-08-19 2.290 6,568,000 +158,000 0.20% 15,040,720
2014-08-20 2014-08-18 2.130 6,410,000 -292,000 0.20% 13,653,300
2014-08-19 2014-08-15 1.980 6,702,000 -204,000 0.21% 13,269,960
2014-08-18 2014-08-14 1.880 6,906,000 -325,000 0.21% 12,983,280
2014-08-15 2014-08-13 1.900 7,231,000 -10,000 0.22% 13,738,900
2014-08-14 2014-08-12 1.860 7,241,000 +35,000 0.22% 13,468,260
2014-08-13 2014-08-11 1.850 7,206,000 +57,000 0.22% 13,331,100
2014-08-08 2014-08-06 1.910 7,149,000 -20,000 0.22% 13,654,590
2014-08-07 2014-08-05 1.930 7,169,000 -31,000 0.22% 13,836,170
2014-08-06 2014-08-04 1.940 7,200,000 -36,000 0.22% 13,968,000
2014-08-05 2014-08-01 1.880 7,236,000 +6,000 0.22% 13,603,680
2014-08-04 2014-07-31 1.900 7,230,000 +21,000 0.22% 13,737,000
2014-08-01 2014-07-30 1.930 7,209,000 -21,000 0.22% 13,913,370
2014-07-31 2014-07-29 1.880 7,230,000 +59,000 0.22% 13,592,400
2014-07-30 2014-07-28 1.900 7,171,000 -20,000 0.22% 13,624,900
2014-07-29 2014-07-25 1.880 7,191,000 -81,000 0.22% 13,519,080
2014-07-28 2014-07-24 1.890 7,272,000 -17,000 0.22% 13,744,080
2014-07-25 2014-07-23 1.890 7,289,000 +38,000 0.22% 13,776,210
2014-07-24 2014-07-22 1.870 7,251,000 +81,000 0.22% 13,559,370
2014-07-22 2014-07-18 1.920 7,170,000 -9,000 0.22% 13,766,400
2014-07-21 2014-07-17 1.930 7,179,000 -10,000 0.22% 13,855,470
2014-07-17 2014-07-15 1.950 7,189,000 +37,000 0.22% 14,018,550
2014-07-16 2014-07-14 1.940 7,152,000 +18,000 0.22% 13,874,880
2014-07-15 2014-07-11 1.970 7,134,000 -8,000 0.22% 14,053,980
2014-07-14 2014-07-10 2.020 7,142,000 -78,000 0.22% 14,426,840
2014-07-11 2014-07-09 1.980 7,220,000 -50,000 0.22% 14,295,600
2014-07-10 2014-07-08 1.980 7,270,000 +30,000 0.22% 14,394,600
2014-07-08 2014-07-04 2.010 7,240,000 -60,000 0.22% 14,552,400
2014-07-07 2014-07-03 2.040 7,300,000 -45,000 0.23% 14,892,000
2014-07-04 2014-07-02 1.960 7,345,000 -80,000 0.23% 14,396,200
2014-07-02 2014-06-27 1.920 7,425,000 -20,000 0.23% 14,256,000
2014-06-30 2014-06-26 1.930 7,445,000 +10,000 0.23% 14,368,850
2014-06-27 2014-06-25 1.870 7,435,000 -60,000 0.23% 13,903,450
2014-06-26 2014-06-24 1.870 7,495,000 -60,000 0.23% 14,015,650
2014-06-25 2014-06-23 1.870 7,555,000 -108,000 0.23% 14,127,850
2014-06-23 2014-06-19 1.910 7,663,000 -40,000 0.24% 14,636,330
2014-06-20 2014-06-18 1.920 7,703,000 -32,000 0.24% 14,789,760
2014-06-19 2014-06-17 1.890 7,735,000 +10,000 0.24% 14,619,150
2014-06-18 2014-06-16 1.960 7,725,000 +43,000 0.24% 15,141,000
2014-06-17 2014-06-13 1.950 7,682,000 -50,000 0.24% 14,979,900
2014-06-16 2014-06-12 1.970 7,732,000 -30,000 0.24% 15,232,040
2014-06-13 2014-06-11 1.940 7,762,000 -171,000 0.24% 15,058,280
2014-06-12 2014-06-10 1.890 7,933,000 -86,000 0.24% 14,993,370
2014-06-11 2014-06-09 1.870 8,019,000 -113,000 0.25% 14,995,530
2014-06-10 2014-06-06 1.840 8,132,000 -52,000 0.25% 14,962,880
2014-06-09 2014-06-05 1.870 8,184,000 -112,000 0.25% 15,304,080
2014-06-06 2014-06-04 1.820 8,296,000 +63,000 0.26% 15,098,720
2014-06-04 2014-05-30 1.830 8,233,000 -160,000 0.25% 15,066,390
2014-06-03 2014-05-29 1.800 8,393,000 -40,000 0.26% 15,107,400
2014-05-30 2014-05-28 1.820 8,433,000 +37,000 0.26% 15,348,060
2014-05-29 2014-05-27 1.790 8,396,000 +20,000 0.26% 15,028,840
2014-05-28 2014-05-26 1.932 8,376,000 -32,000 0.26% 16,182,339
2014-05-27 2014-05-23 1.901 8,408,000 +406,251 0.26% 15,983,562
2014-05-26 2014-05-22 1.901 8,001,749 +138,412 0.26% 15,211,281
2014-05-23 2014-05-21 1.870 7,863,337 +19,358 0.25% 14,704,440
2014-05-22 2014-05-20 1.829 7,843,979 +35,813 0.25% 14,344,081
2014-05-21 2014-05-19 1.818 7,808,166 +155,834 0.25% 14,197,920
2014-05-20 2014-05-16 1.839 7,652,332 +9,680 0.24% 14,072,681
2014-05-19 2014-05-15 1.901 7,642,652 -38,717 0.24% 14,528,639
2014-05-15 2014-05-13 1.891 7,681,369 -60,011 0.24% 14,522,880
2014-05-14 2014-05-12 1.818 7,741,380 -52,267 0.25% 14,076,481
2014-05-13 2014-05-09 1.787 7,793,647 +89,048 0.25% 13,929,960
2014-05-12 2014-05-08 1.818 7,704,599 +96,792 0.25% 14,009,600
2014-05-09 2014-05-07 1.870 7,607,807 +87,112 0.24% 14,226,599
2014-05-08 2014-05-05 1.880 7,520,695 +107,438 0.24% 14,141,400
2014-05-07 2014-05-02 1.891 7,413,257 +68,722 0.24% 14,015,971
2014-05-02 2014-04-29 1.922 7,344,535 -2,904 0.23% 14,113,680
2014-04-30 2014-04-28 1.973 7,347,439 +220,685 0.23% 14,498,811
2014-04-29 2014-04-25 2.056 7,126,754 +38,717 0.23% 14,652,370
2014-04-28 2014-04-24 2.077 7,088,037 -51,300 0.23% 14,719,229
2014-04-25 2014-04-23 2.108 7,139,337 +36,781 0.23% 15,047,040
2014-04-24 2014-04-22 2.077 7,102,556 -78,401 0.23% 14,749,380
2014-04-23 2014-04-17 1.963 7,180,957 -54,203 0.23% 14,096,100
2014-04-22 2014-04-16 1.973 7,235,160 +116,149 0.23% 14,277,249
2014-04-17 2014-04-15 1.994 7,119,011 +321,348 0.23% 14,195,151
2014-04-16 2014-04-14 1.963 6,797,663 -23,230 0.22% 13,343,700
2014-04-15 2014-04-11 1.973 6,820,893 +29,037 0.22% 13,459,770
2014-04-14 2014-04-10 2.035 6,791,856 -17,422 0.22% 13,823,491
2014-04-10 2014-04-08 1.973 6,809,278 +77,433 0.22% 13,436,850
2014-04-09 2014-04-07 1.994 6,731,845 +19,358 0.21% 13,423,150
2014-04-08 2014-04-04 2.015 6,712,487 +87,113 0.21% 13,523,251
2014-04-07 2014-04-03 2.056 6,625,374 +39,684 0.21% 13,621,549
2014-04-04 2014-04-02 2.077 6,585,690 -12,583 0.21% 13,676,040
2014-04-03 2014-04-01 2.046 6,598,273 -46,460 0.21% 13,497,661
2014-04-02 2014-03-31 1.973 6,644,733 +46,460 0.21% 13,112,151
2014-04-01 2014-03-28 1.963 6,598,273 +43,556 0.21% 12,952,301
2014-03-31 2014-03-27 1.953 6,554,717 -45,492 0.21% 12,799,081
2014-03-28 2014-03-26 2.056 6,600,209 -64,850 0.21% 13,569,811
2014-03-27 2014-03-25 2.046 6,665,059 +87,112 0.21% 13,634,280
2014-03-26 2014-03-24 2.066 6,577,947 +117,118 0.21% 13,592,001
2014-03-25 2014-03-21 2.087 6,460,829 +49,364 0.21% 13,483,500
2014-03-24 2014-03-20 2.118 6,411,465 -204,230 0.20% 13,579,199
2014-03-21 2014-03-19 2.066 6,615,695 -735,615 0.21% 13,670,000
2014-03-20 2014-03-18 2.108 7,351,310 -9,679 0.23% 15,493,800
2014-03-19 2014-03-17 2.077 7,360,989 -58,075 0.23% 15,286,049
2014-03-18 2014-03-14 2.066 7,419,064 -60,011 0.24% 15,330,000
2014-03-17 2014-03-13 2.108 7,479,075 -195,519 0.24% 15,763,080
2014-03-14 2014-03-12 2.066 7,674,594 +31,942 0.24% 15,858,001
2014-03-13 2014-03-11 2.211 7,642,652 +101,631 0.24% 16,897,439
2014-03-12 2014-03-10 2.283 7,541,021 +67,754 0.24% 17,218,109
2014-03-11 2014-03-07 2.366 7,473,267 -46,460 0.24% 17,681,089
2014-03-10 2014-03-06 2.418 7,519,727 -310,701 0.24% 18,179,459
2014-03-07 2014-03-05 2.304 7,830,428 +31,941 0.25% 18,040,700
2014-03-06 2014-03-04 2.221 7,798,487 -30,005 0.25% 17,322,551
2014-03-05 2014-03-03 2.190 7,828,492 -6,775 0.25% 17,146,560
2014-03-04 2014-02-28 2.211 7,835,267 +19,358 0.25% 17,323,299
2014-03-03 2014-02-27 2.221 7,815,909 -96,792 0.25% 17,361,250
2014-02-28 2014-02-26 2.211 7,912,701 -109,374 0.25% 17,494,501
2014-02-27 2014-02-25 2.201 8,022,075 -17,422 0.26% 17,653,440
2014-02-26 2014-02-24 2.221 8,039,497 -63,883 0.26% 17,857,899
2014-02-25 2014-02-21 2.211 8,103,380 +67,754 0.26% 17,916,081
2014-02-24 2014-02-20 2.273 8,035,626 +10,647 0.26% 18,264,401
2014-02-21 2014-02-19 2.314 8,024,979 -29,037 0.26% 18,571,841
2014-02-20 2014-02-18 2.335 8,054,016 -74,529 0.26% 18,805,460
2014-02-19 2014-02-17 2.273 8,128,545 -88,081 0.26% 18,475,599
2014-02-14 2014-02-12 2.180 8,216,626 +56,139 0.26% 17,911,791
2014-02-13 2014-02-11 2.190 8,160,487 -17,422 0.26% 17,873,721
2014-02-12 2014-02-10 2.149 8,177,909 +326,187 0.26% 17,573,920
2014-02-11 2014-02-07 2.221 7,851,722 +19,358 0.25% 17,440,800
2014-02-10 2014-02-06 2.221 7,832,364 +47,428 0.25% 17,397,801
2014-02-07 2014-02-05 2.232 7,784,936 +9,679 0.25% 17,372,880
2014-02-06 2014-02-04 2.201 7,775,257 +79,369 0.25% 17,110,291
2014-02-05 2014-01-30 2.273 7,695,888 -216,813 0.25% 17,492,201
2014-02-04 2014-01-28 2.283 7,912,701 +38,717 0.25% 18,066,751
2014-01-29 2014-01-27 2.263 7,873,984 -3,872 0.25% 17,815,650
2014-01-28 2014-01-24 2.345 7,877,856 +29,038 0.25% 18,475,531
2014-01-27 2014-01-23 2.376 7,848,818 -73,562 0.25% 18,650,700
2014-01-24 2014-01-22 2.407 7,922,380 -82,272 0.25% 19,071,051
2014-01-23 2014-01-21 2.356 8,004,652 -10,647 0.26% 18,855,599
2014-01-22 2014-01-20 2.387 8,015,299 +99,695 0.26% 19,129,109
2014-01-21 2014-01-17 2.469 7,915,604 -128,733 0.25% 19,545,419
2014-01-20 2014-01-16 2.500 8,044,337 -185,839 0.26% 20,112,620
2014-01-17 2014-01-15 2.418 8,230,176 -19,359 0.26% 19,897,019
2014-01-16 2014-01-14 2.418 8,249,535 -14,518 0.26% 19,943,821
2014-01-15 2014-01-13 2.469 8,264,053 -177,129 0.26% 20,405,819
2014-01-14 2014-01-10 2.294 8,441,182 -14,519 0.27% 19,360,620
2014-01-13 2014-01-09 2.325 8,455,701 -35,812 0.27% 19,656,001
2014-01-10 2014-01-08 2.283 8,491,513 +110,342 0.27% 19,388,329
2014-01-09 2014-01-07 2.314 8,381,171 +476,214 0.27% 19,396,160
2014-01-08 2014-01-06 2.335 7,904,957 +567,198 0.25% 18,457,419
2014-01-07 2014-01-03 2.263 7,337,759 +438,465 0.23% 16,602,389
2014-01-06 2014-01-02 2.407 6,899,294 +557,519 0.22% 16,608,240
2014-01-03 2013-12-31 2.697 6,341,775 +53,235 0.20% 17,100,719
2014-01-02 2013-12-27 2.676 6,288,540 -2,904 0.20% 16,827,230
2013-12-30 2013-12-24 2.717 6,291,444 +27,102 0.20% 17,095,000
2013-12-27 2013-12-20 2.748 6,264,342 -45,492 0.20% 17,215,519
2013-12-23 2013-12-19 2.676 6,309,834 -135,508 0.20% 16,884,209
2013-12-20 2013-12-18 2.800 6,445,342 -1,936 0.21% 18,045,889
2013-12-19 2013-12-17 2.748 6,447,278 -170,353 0.21% 17,718,260
2013-12-18 2013-12-16 2.831 6,617,631 +67,754 0.21% 18,733,380
2013-12-17 2013-12-13 2.893 6,549,877 +145,187 0.21% 18,947,600
2013-12-16 2013-12-12 2.882 6,404,690 +21,294 0.20% 18,461,430
2013-12-13 2013-12-11 2.882 6,383,396 -97,759 0.20% 18,400,051
2013-12-12 2013-12-10 2.831 6,481,155 -36,781 0.21% 18,347,040
2013-12-11 2013-12-09 2.872 6,517,936 +243,915 0.21% 18,720,520
2013-12-10 2013-12-06 2.986 6,274,021 +802,401 0.20% 18,732,979
2013-12-09 2013-12-05 3.068 5,471,620 -20,327 0.17% 16,789,409
2013-12-06 2013-12-04 3.048 5,491,947 -510,090 0.18% 16,738,301
2013-12-05 2013-12-03 2.893 6,002,037 -126,797 0.19% 17,362,799
2013-12-04 2013-12-02 2.831 6,128,834 -381,359 0.20% 17,349,679
2013-12-03 2013-11-29 2.810 6,510,193 -78,401 0.21% 18,294,721
2013-12-02 2013-11-28 2.686 6,588,594 -350,385 0.21% 17,698,201
2013-11-29 2013-11-27 2.717 6,938,979 +132,605 0.22% 18,854,471
2013-11-28 2013-11-26 2.707 6,806,374 +84,208 0.22% 18,423,839
2013-11-27 2013-11-25 2.728 6,722,166 -60,978 0.21% 18,334,801
2013-11-26 2013-11-22 2.717 6,783,144 +135,508 0.22% 18,431,039
2013-11-25 2013-11-21 2.800 6,647,636 -45,492 0.21% 18,612,279
2013-11-22 2013-11-20 2.810 6,693,128 -492,669 0.21% 18,808,799
2013-11-21 2013-11-19 2.717 7,185,797 +209,070 0.23% 19,525,121
2013-11-20 2013-11-18 2.748 6,976,727 -19,359 0.22% 19,173,279
2013-11-19 2013-11-15 2.635 6,996,086 +2,904 0.22% 18,431,401
2013-11-18 2013-11-14 2.521 6,993,182 -143,251 0.22% 17,629,000
2013-11-15 2013-11-13 2.449 7,136,433 +11,615 0.23% 17,474,010
2013-11-14 2013-11-12 2.438 7,124,818 +337,802 0.23% 17,371,960
2013-11-13 2013-11-11 2.531 6,787,016 -32,909 0.22% 17,179,400
2013-11-12 2013-11-08 2.552 6,819,925 -77,433 0.22% 17,403,620
2013-11-11 2013-11-07 2.521 6,897,358 -270,048 0.22% 17,387,439
2013-11-08 2013-11-06 2.449 7,167,406 +66,786 0.23% 17,549,849
2013-11-07 2013-11-05 2.500 7,100,620 -90,016 0.23% 17,753,119
2013-11-06 2013-11-04 2.418 7,190,636 -100,663 0.23% 17,383,859
2013-11-05 2013-11-01 2.418 7,291,299 -67,754 0.23% 17,627,219
2013-11-04 2013-10-31 2.438 7,359,053 -58,075 0.23% 17,943,079
2013-11-01 2013-10-30 2.449 7,417,128 -326,188 0.24% 18,161,309
2013-10-31 2013-10-29 2.190 7,743,316 +199,391 0.25% 16,960,001
2013-10-30 2013-10-28 2.325 7,543,925 -16,455 0.24% 17,536,500
2013-10-29 2013-10-25 2.335 7,560,380 -14,518 0.24% 17,652,861
2013-10-28 2013-10-24 2.345 7,574,898 +90,016 0.24% 17,765,019
2013-10-25 2013-10-23 2.335 7,484,882 -17,423 0.24% 17,476,579
2013-10-24 2013-10-22 2.345 7,502,305 +176,161 0.24% 17,594,770
2013-10-23 2013-10-21 2.325 7,326,144 +150,026 0.23% 17,030,249
2013-10-22 2013-10-18 2.345 7,176,118 +104,535 0.23% 16,829,781
2013-10-21 2013-10-17 2.376 7,071,583 +149,059 0.23% 16,803,800
2013-10-18 2013-10-16 2.345 6,922,524 +406,524 0.22% 16,235,040
2013-10-17 2013-10-15 2.438 6,516,000 +166,481 0.21% 15,887,520
2013-10-16 2013-10-11 2.511 6,349,519 -19,358 0.20% 15,940,801
2013-10-15 2013-10-10 2.469 6,368,877 +173,257 0.20% 15,726,200
2013-10-11 2013-10-09 2.480 6,195,620 +312,636 0.20% 15,362,399
2013-10-10 2013-10-08 2.583 5,882,984 -250,690 0.19% 15,195,000
2013-10-09 2013-10-07 2.531 6,133,674 -319,412 0.20% 15,525,651
2013-10-08 2013-10-04 2.376 6,453,086 +69,690 0.21% 15,334,101
2013-10-07 2013-10-03 2.397 6,383,396 -255,529 0.20% 15,300,401
2013-10-04 2013-10-02 2.376 6,638,925 -19,358 0.21% 15,775,700
2013-10-03 2013-09-30 2.345 6,658,283 +125,828 0.21% 15,615,329
2013-10-02 2013-09-27 2.459 6,532,455 -360,064 0.21% 16,062,621
2013-09-30 2013-09-26 2.490 6,892,519 -30,973 0.22% 17,161,611
2013-09-27 2013-09-25 2.511 6,923,492 -51,299 0.22% 17,381,790
2013-09-26 2013-09-24 2.490 6,974,791 -457,824 0.22% 17,366,459
2013-09-25 2013-09-23 2.304 7,432,615 +71,626 0.24% 17,124,170
2013-09-24 2013-09-19 2.314 7,360,989 +253,593 0.23% 17,035,199
2013-09-23 2013-09-18 2.325 7,107,396 +119,054 0.23% 16,521,751
2013-09-19 2013-09-17 2.356 6,988,342 +3,871 0.22% 16,461,599
2013-09-18 2013-09-16 2.376 6,984,471 +178,097 0.22% 16,596,801
2013-09-17 2013-09-13 2.376 6,806,374 +7,743 0.22% 16,173,599
2013-09-16 2013-09-12 2.418 6,798,631 +92,920 0.22% 16,436,160
2013-09-13 2013-09-11 2.418 6,705,711 +193,583 0.21% 16,211,519
2013-09-12 2013-09-10 2.407 6,512,128 -69,690 0.21% 15,676,239
2013-09-11 2013-09-09 2.387 6,581,818 +119,053 0.21% 15,708,000
2013-09-10 2013-09-06 2.428 6,462,765 -53,235 0.21% 15,690,951
2013-09-09 2013-09-05 2.459 6,516,000 +101,631 0.21% 16,022,160
2013-09-06 2013-09-04 2.459 6,414,369 -146,155 0.20% 15,772,260
2013-09-05 2013-09-03 2.490 6,560,524 -125,829 0.21% 16,334,980
2013-09-04 2013-09-02 2.428 6,686,353 +80,337 0.21% 16,233,800
2013-09-03 2013-08-30 2.356 6,606,016 +525,577 0.21% 15,561,000
2013-09-02 2013-08-29 2.438 6,080,439 +161,642 0.19% 14,825,521
2013-08-30 2013-08-28 2.521 5,918,797 -129,700 0.19% 14,920,601
2013-08-29 2013-08-27 2.593 6,048,497 -127,765 0.19% 15,684,989
2013-08-28 2013-08-26 2.676 6,176,262 -17,422 0.20% 16,526,790
2013-08-27 2013-08-23 2.676 6,193,684 +99,695 0.20% 16,573,409
2013-08-26 2013-08-22 2.748 6,093,989 -296,182 0.19% 16,747,359
2013-08-23 2013-08-21 2.655 6,390,171 +65,818 0.20% 16,967,140
2013-08-22 2013-08-20 2.531 6,324,353 +233,267 0.20% 16,008,300
2013-08-21 2013-08-19 2.655 6,091,086 +309,733 0.19% 16,173,011
2013-08-20 2013-08-16 2.686 5,781,353 +83,241 0.18% 15,529,800
2013-08-19 2013-08-15 2.676 5,698,112 +208,101 0.18% 15,247,329
2013-08-16 2013-08-13 2.769 5,490,011 -1,186,663 0.18% 15,200,961
2013-08-15 2013-08-12 2.345 6,676,674 +90,016 0.21% 15,658,460
2013-08-13 2013-08-09 2.366 6,586,658 +178,097 0.21% 15,583,451
2013-08-12 2013-08-08 2.314 6,408,561 +69,689 0.20% 14,831,039
2013-08-09 2013-08-07 2.397 6,338,872 -121,957 0.20% 15,193,681
2013-08-08 2013-08-06 2.335 6,460,829 -39,684 0.21% 15,085,500
2013-08-07 2013-08-05 2.314 6,500,513 +910,807 0.21% 15,043,839
2013-08-06 2013-08-02 2.304 5,589,706 +201,326 0.18% 12,878,250
2013-08-05 2013-08-01 2.366 5,388,380 +291,343 0.17% 12,748,431
2013-08-02 2013-07-31 2.304 5,097,037 +122,925 0.16% 11,743,179
2013-08-01 2013-07-30 2.325 4,974,112 +201,326 0.16% 11,562,749
2013-07-31 2013-07-29 2.418 4,772,786 -22,262 0.15% 11,538,540
2013-07-30 2013-07-26 2.521 4,795,048 +968 0.15% 12,087,760
2013-07-29 2013-07-25 2.500 4,794,080 -43,556 0.15% 11,986,259
2013-07-26 2013-07-24 2.573 4,837,636 -24,198 0.15% 12,445,019
2013-07-25 2013-07-23 2.459 4,861,834 -122,925 0.16% 11,954,739
2013-07-24 2013-07-22 2.273 4,984,759 +190,679 0.16% 11,329,999
2013-07-23 2013-07-19 2.304 4,794,080 +388,133 0.15% 11,045,190
2013-07-22 2013-07-18 2.573 4,405,947 +567,198 0.14% 11,334,481
2013-07-19 2013-07-17 2.728 3,838,749 +150,995 0.12% 10,470,241
2013-07-18 2013-07-16 2.851 3,687,754 +44,524 0.12% 10,515,600
2013-07-17 2013-07-15 2.903 3,643,230 -36,781 0.12% 10,576,840
2013-07-16 2013-07-12 2.996 3,680,011 +7,744 0.12% 11,025,801
2013-07-15 2013-07-11 2.893 3,672,267 -126,797 0.12% 10,623,199
2013-07-12 2013-07-10 2.676 3,799,064 +68,722 0.12% 10,165,750
2013-07-11 2013-07-09 2.728 3,730,342 -1,936 0.12% 10,174,559
2013-07-10 2013-07-08 2.810 3,732,278 +136,476 0.12% 10,488,320
2013-07-09 2013-07-05 2.913 3,595,802 -79,369 0.11% 10,476,300
2013-07-08 2013-07-04 2.614 3,675,171 -2,904 0.12% 9,606,410
2013-07-05 2013-07-03 2.645 3,678,075 -46,460 0.12% 9,728,000
2013-07-04 2013-07-02 2.800 3,724,535 -26,133 0.12% 10,428,081
2013-07-03 2013-06-28 2.759 3,750,668 +21,294 0.12% 10,346,249
2013-07-02 2013-06-27 2.738 3,729,374 +91,952 0.12% 10,210,449
2013-06-28 2013-06-26 2.841 3,637,422 -34,845 0.12% 10,334,499
2013-06-27 2013-06-25 2.686 3,672,267 +6,775 0.12% 9,864,399
2013-06-26 2013-06-24 2.666 3,665,492 -66,786 0.12% 9,770,460
2013-06-25 2013-06-21 2.841 3,732,278 +162,610 0.12% 10,604,000
2013-06-24 2013-06-20 2.944 3,569,668 +105,502 0.11% 10,510,799
2013-06-21 2013-06-19 3.068 3,464,166 +351,353 0.11% 10,629,631
2013-06-20 2013-06-18 3.151 3,112,813 -84,208 0.10% 9,808,801
2013-06-19 2013-06-17 3.068 3,197,021 -21,295 0.10% 9,809,909
2013-06-18 2013-06-14 2.975 3,218,316 +352,321 0.10% 9,576,001
2013-06-17 2013-06-13 3.244 2,865,995 +130,669 0.09% 9,297,541
2013-06-14 2013-06-11 3.099 2,735,326 +1,936 0.09% 8,477,999
2013-06-13 2013-06-10 3.430 2,733,390 +124,861 0.09% 9,375,679
2013-06-11 2013-06-07 3.668 2,608,529 +60,010 0.08% 9,567,248
2013-06-10 2013-06-06 3.657 2,548,519 -1,936 0.08% 9,320,821
2013-06-07 2013-06-05 3.719 2,550,455 +2,904 0.08% 9,486,002
2013-06-06 2013-06-04 3.812 2,547,551 +2,904 0.08% 9,712,081
2013-06-05 2013-06-03 3.833 2,544,647 +124,861 0.08% 9,753,590
2013-06-04 2013-05-31 3.978 2,419,786 -12,583 0.08% 9,625,000
2013-06-03 2013-05-30 3.833 2,432,369 +140,348 0.08% 9,323,230
2013-05-31 2013-05-29 3.916 2,292,021 -320,380 0.07% 8,974,718
2013-05-30 2013-05-28 3.967 2,612,401 +196,487 0.08% 10,364,160
2013-05-29 2013-05-27 4.134 2,415,914 -78,402 0.08% 9,986,314
2013-05-28 2013-05-24 3.724 2,494,316 +147,600 0.08% 9,289,821
2013-05-27 2013-05-23 3.756 2,346,716 +130,585 0.08% 8,813,960
2013-05-24 2013-05-22 3.871 2,216,131 +114,381 0.07% 8,579,250
2013-05-23 2013-05-21 4.039 2,101,750 -569,998 0.07% 8,489,250
2013-05-22 2013-05-20 4.092 2,671,748 -277,374 0.09% 10,931,698
2013-05-21 2013-05-16 4.155 2,949,122 +44,799 0.10% 12,252,239
2013-05-20 2013-05-15 4.113 2,904,323 +61,956 0.09% 11,944,240
2013-05-16 2013-05-14 4.081 2,842,367 -12,391 0.09% 11,599,981
2013-05-15 2013-05-13 4.155 2,854,758 -20,017 0.09% 11,860,200
2013-05-14 2013-05-10 4.134 2,874,775 -79,113 0.09% 11,883,041
2013-05-13 2013-05-09 4.102 2,953,888 +36,220 0.10% 12,117,089
2013-05-10 2013-05-08 4.039 2,917,668 +245,920 0.09% 11,784,852
2013-05-09 2013-05-07 4.197 2,671,748 +242,106 0.09% 11,211,998
2013-05-08 2013-05-06 4.144 2,429,642 -94,364 0.08% 10,068,550
2013-05-07 2013-05-03 4.071 2,524,006 +2,859 0.08% 10,274,238
2013-05-06 2013-05-02 3.997 2,521,147 +145,836 0.08% 10,077,450
2013-05-03 2013-04-30 3.966 2,375,311 +129,632 0.08% 9,419,759
2013-05-02 2013-04-29 3.882 2,245,679 +9,531 0.07% 8,717,198
2013-04-30 2013-04-26 3.945 2,236,148 +13,345 0.07% 8,820,961
2013-04-29 2013-04-25 3.934 2,222,803 -12,391 0.07% 8,744,999
2013-04-26 2013-04-24 4.018 2,235,194 -42,893 0.07% 8,981,348
2013-04-25 2013-04-23 4.029 2,278,087 -234,481 0.07% 9,177,599
2013-04-24 2013-04-22 3.546 2,512,568 +183,009 0.08% 8,909,679
2013-04-23 2013-04-19 3.693 2,329,559 -22,876 0.08% 8,602,881
2013-04-22 2013-04-18 3.557 2,352,435 +99,130 0.08% 8,366,520
2013-04-19 2013-04-17 3.703 2,253,305 +3,813 0.07% 8,344,921
2013-04-18 2013-04-16 3.766 2,249,492 -32,408 0.07% 8,472,400
2013-04-17 2013-04-15 3.892 2,281,900 -4,766 0.07% 8,881,740
2013-04-16 2013-04-12 3.882 2,286,666 -114,381 0.07% 8,876,300
2013-04-15 2013-04-11 3.777 2,401,047 -134,398 0.08% 9,068,400
2013-04-12 2013-04-10 3.756 2,535,445 +92,458 0.08% 9,522,802
2013-04-11 2013-04-09 3.735 2,442,987 +30,502 0.08% 9,124,282
2013-04-10 2013-04-08 3.494 2,412,485 -38,127 0.08% 8,428,230
2013-04-09 2013-04-05 3.546 2,450,612 +88,645 0.08% 8,689,980
2013-04-08 2013-04-03 3.588 2,361,967 -39,080 0.08% 8,474,761
2013-04-05 2013-04-02 3.693 2,401,047 +59,097 0.08% 8,866,880
2013-04-03 2013-03-28 3.787 2,341,950 +31,455 0.08% 8,869,770
2013-04-02 2013-03-27 4.092 2,310,495 -8,579 0.07% 9,453,599
2013-03-28 2013-03-26 4.123 2,319,074 +49,565 0.08% 9,561,691
2013-03-27 2013-03-25 4.176 2,269,509 +71,488 0.07% 9,476,381
2013-03-26 2013-03-22 4.165 2,198,021 +84,833 0.07% 9,154,821
2013-03-25 2013-03-21 4.197 2,113,188 +69,582 0.07% 8,867,999
2013-03-22 2013-03-20 4.102 2,043,606 +167,758 0.07% 8,383,038
2013-03-21 2013-03-19 4.207 1,875,848 -122,959 0.06% 7,891,681
2013-03-20 2013-03-18 4.008 1,998,807 +18,110 0.06% 8,010,539
2013-03-19 2013-03-15 4.134 1,980,697 +953 0.06% 8,187,321
2013-03-18 2013-03-14 4.123 1,979,744 +1,907 0.06% 8,162,611
2013-03-15 2013-03-13 4.039 1,977,837 -7,626 0.06% 7,988,749
2013-03-14 2013-03-12 3.976 1,985,463 -35,267 0.06% 7,894,571
2013-03-13 2013-03-11 3.934 2,020,730 -1,566,066 0.07% 7,949,999
2013-03-12 2013-03-08 4.291 3,586,796 +44,799 0.12% 15,390,670
2013-03-11 2013-03-07 4.291 3,541,997 -7,625 0.11% 15,198,440
2013-03-08 2013-03-06 4.291 3,549,622 -21,923 0.12% 15,231,159
2013-03-07 2013-03-05 4.364 3,571,545 -114,381 0.12% 15,587,519
2013-03-06 2013-03-04 4.186 3,685,926 +2,309,542 0.12% 15,429,329
2013-03-05 2013-03-01 4.186 1,376,384 -278,327 0.04% 5,761,559
2013-03-04 2013-02-28 3.987 1,654,711 -65,769 0.05% 6,596,799
2013-03-01 2013-02-27 3.913 1,720,480 +31,455 0.06% 6,732,649
2013-02-28 2013-02-26 3.609 1,689,025 +52,424 0.05% 6,095,678
2013-02-27 2013-02-25 3.871 1,636,601 +953 0.05% 6,335,731
2013-02-26 2013-02-22 3.819 1,635,648 +98,177 0.05% 6,246,241
2013-02-25 2013-02-21 3.945 1,537,471 +14,298 0.05% 6,064,881
2013-02-22 2013-02-20 4.081 1,523,173 -57,191 0.05% 6,216,220
2013-02-21 2013-02-19 3.976 1,580,364 +162,040 0.05% 6,283,822
2013-02-20 2013-02-18 4.039 1,418,324 -79,113 0.05% 5,728,801
2013-02-19 2013-02-15 3.955 1,497,437 -33,361 0.05% 5,922,669
2013-02-18 2013-02-14 3.976 1,530,798 -15,251 0.05% 6,086,738
2013-02-15 2013-02-08 3.882 1,546,049 -53,378 0.05% 6,001,399
2013-02-14 2013-02-07 3.871 1,599,427 -51,471 0.05% 6,191,820
2013-02-08 2013-02-06 3.871 1,650,898 -495,651 0.05% 6,391,078
2013-02-07 2013-02-05 3.504 2,146,549 -28,595 0.07% 7,521,679
2013-02-06 2013-02-04 3.420 2,175,144 -108,662 0.07% 7,439,318
2013-02-05 2013-02-01 3.462 2,283,806 +25,735 0.07% 7,906,799
2013-02-04 2013-01-31 3.462 2,258,071 +57,191 0.07% 7,817,701
2013-02-01 2013-01-30 3.536 2,200,880 -48,612 0.07% 7,781,329
2013-01-31 2013-01-29 3.546 2,249,492 +9,532 0.07% 7,976,800
2013-01-30 2013-01-28 3.441 2,239,960 -59,097 0.07% 7,707,999
2013-01-29 2013-01-25 3.431 2,299,057 +18,110 0.07% 7,887,239
2013-01-28 2013-01-24 3.504 2,280,947 +92,458 0.07% 7,992,620
2013-01-25 2013-01-23 3.651 2,188,489 +75,301 0.07% 7,990,080
2013-01-24 2013-01-22 3.703 2,113,188 +34,314 0.07% 7,826,009
2013-01-23 2013-01-21 3.714 2,078,874 +20,970 0.07% 7,720,741
2013-01-22 2013-01-18 3.745 2,057,904 -38,127 0.07% 7,707,630
2013-01-21 2013-01-17 3.661 2,096,031 +98,177 0.07% 7,674,510
2013-01-18 2013-01-16 3.798 1,997,854 +79,113 0.06% 7,587,520
2013-01-17 2013-01-15 3.766 1,918,741 -12,391 0.06% 7,226,672
2013-01-16 2013-01-14 3.661 1,931,132 +217,324 0.06% 7,070,741
2013-01-15 2013-01-11 3.630 1,713,808 -39,080 0.06% 6,221,080
2013-01-14 2013-01-10 3.672 1,752,888 +247,825 0.06% 6,436,500
2013-01-11 2013-01-09 3.745 1,505,063 -118,193 0.05% 5,637,031
2013-01-10 2013-01-08 3.703 1,623,256 +69,581 0.05% 6,011,589
2013-01-09 2013-01-07 3.913 1,553,675 +111,522 0.05% 6,079,901
2013-01-08 2013-01-04 3.987 1,442,153 -231,622 0.05% 5,749,399
2013-01-07 2013-01-03 4.071 1,673,775 +29,549 0.05% 6,813,281
2013-01-04 2013-01-02 3.829 1,644,226 +178,243 0.05% 6,296,249
2013-01-03 2012-12-31 3.567 1,465,983 -466,102 0.05% 5,229,202
2013-01-02 2012-12-27 2.906 1,932,085 +54,331 0.06% 5,614,790
2012-12-28 2012-12-24 2.843 1,877,754 +33,361 0.06% 5,338,700
2012-12-27 2012-12-20 2.864 1,844,393 -9,532 0.06% 5,282,550
2012-12-21 2012-12-19 2.780 1,853,925 +26,689 0.06% 5,154,251
2012-12-20 2012-12-18 2.854 1,827,236 +228,762 0.06% 5,214,241
2012-12-19 2012-12-17 2.686 1,598,474 +56,237 0.05% 4,293,120
2012-12-18 2012-12-14 2.623 1,542,237 -20,016 0.05% 4,045,001
2012-12-17 2012-12-13 2.518 1,562,253 +59,097 0.05% 3,933,599
2012-12-14 2012-12-12 2.455 1,503,156 -419,397 0.05% 3,690,179
2012-12-13 2012-12-11 2.151 1,922,553 +114,381 0.06% 4,134,850
2012-12-12 2012-12-10 2.235 1,808,172 +60,050 0.06% 4,040,609
2012-12-11 2012-12-07 2.214 1,748,122 +50,518 0.06% 3,869,739
2012-12-10 2012-12-06 2.235 1,697,604 -91,505 0.06% 3,793,530
2012-12-07 2012-12-05 2.193 1,789,109 -90,551 0.06% 3,922,931
2012-12-06 2012-12-04 2.056 1,879,660 +57,190 0.06% 3,865,119
2012-12-05 2012-12-03 2.119 1,822,470 -69,582 0.06% 3,862,240
2012-12-04 2012-11-30 2.161 1,892,052 +118,194 0.06% 4,089,101
2012-12-03 2012-11-29 2.193 1,773,858 +35,267 0.06% 3,889,490
2012-11-30 2012-11-28 1.899 1,738,591 +38,127 0.06% 3,301,441
2012-11-28 2012-11-26 1.878 1,700,464 +16,204 0.06% 3,193,361
2012-11-27 2012-11-23 1.888 1,684,260 +3,813 0.05% 3,180,601
2012-11-26 2012-11-22 1.920 1,680,447 -38,127 0.05% 3,226,290
2012-11-23 2012-11-21 1.930 1,718,574 +2,860 0.06% 3,317,520
2012-11-22 2012-11-20 1.909 1,715,714 -9,532 0.06% 3,275,999
2012-11-21 2012-11-19 1.888 1,725,246 -54,331 0.06% 3,258,000
2012-11-20 2012-11-16 1.867 1,779,577 +130,585 0.06% 3,323,260
2012-11-19 2012-11-15 1.941 1,648,992 -55,284 0.05% 3,200,500
2012-11-16 2012-11-14 1.909 1,704,276 -19,064 0.06% 3,254,160
2012-11-15 2012-11-13 1.867 1,723,340 +139,164 0.06% 3,218,241
2012-11-14 2012-11-12 1.878 1,584,176 -217,324 0.05% 2,974,980
2012-11-13 2012-11-09 1.825 1,801,500 +128,679 0.06% 3,288,600
2012-11-12 2012-11-08 1.857 1,672,821 +147,742 0.05% 3,106,349
2012-11-09 2012-11-07 1.920 1,525,079 -111,522 0.05% 2,927,999
2012-11-08 2012-11-06 1.941 1,636,601 +47,659 0.05% 3,176,450
2012-11-07 2012-11-05 1.909 1,588,942 -222,090 0.05% 3,033,940
2012-11-06 2012-11-02 1.836 1,811,032 +7,626 0.06% 3,325,000
2012-11-05 2012-11-01 1.867 1,803,406 -110,569 0.06% 3,367,759
2012-11-02 2012-10-31 1.899 1,913,975 +954 0.06% 3,634,481
2012-11-01 2012-10-30 1.941 1,913,021 +119,146 0.06% 3,712,949
2012-10-31 2012-10-29 1.878 1,793,875 +40,034 0.06% 3,368,781
2012-10-30 2012-10-26 1.836 1,753,841 +82,926 0.06% 3,219,999
2012-10-29 2012-10-25 1.857 1,670,915 -358,394 0.05% 3,102,810
2012-10-26 2012-10-24 1.993 2,029,309 +27,642 0.07% 4,045,100
2012-10-25 2012-10-22 1.899 2,001,667 +37,174 0.07% 3,801,001
2012-10-24 2012-10-19 1.878 1,964,493 +28,595 0.06% 3,689,190
2012-10-22 2012-10-18 1.909 1,935,898 +4,766 0.06% 3,696,421
2012-10-19 2012-10-17 1.867 1,931,132 -76,254 0.06% 3,606,280
2012-10-18 2012-10-16 1.804 2,007,386 +184,916 0.07% 3,622,320
2012-10-17 2012-10-15 1.825 1,822,470 +40,033 0.06% 3,326,880
2012-10-16 2012-10-12 1.721 1,782,437 +47,659 0.06% 3,066,801
2012-10-15 2012-10-11 1.752 1,734,778 +19,064 0.06% 3,039,400
2012-10-12 2012-10-10 1.763 1,715,714 -72,442 0.06% 3,023,999
2012-10-11 2012-10-09 1.679 1,788,156 -109,615 0.06% 3,001,601
2012-10-10 2012-10-08 1.647 1,897,771 +19,064 0.06% 3,125,871
2012-10-09 2012-10-05 1.595 1,878,707 +14,297 0.06% 2,995,920
2012-10-08 2012-10-04 1.532 1,864,410 -28,595 0.06% 2,855,761
2012-10-05 2012-10-03 1.595 1,893,005 +11,438 0.06% 3,018,720
2012-10-04 2012-09-28 1.574 1,881,567 -19,063 0.06% 2,961,000
2012-10-03 2012-09-27 1.563 1,900,630 -28,595 0.06% 2,971,060
2012-09-28 2012-09-26 1.542 1,929,225 +9,531 0.06% 2,975,279
2012-09-26 2012-09-24 1.574 1,919,694 +58,144 0.06% 3,021,000
2012-09-25 2012-09-21 1.574 1,861,550 -8,579 0.06% 2,929,500
2012-09-24 2012-09-20 1.511 1,870,129 -25,735 0.06% 2,825,281
2012-09-21 2012-09-19 1.511 1,895,864 +5,719 0.06% 2,864,160
2012-09-20 2012-09-18 1.553 1,890,145 +3,812 0.06% 2,934,840
2012-09-19 2012-09-17 1.532 1,886,333 -99,130 0.06% 2,889,341
2012-09-18 2012-09-14 1.563 1,985,463 -72,441 0.06% 3,103,670
2012-09-17 2012-09-13 1.542 2,057,904 -32,408 0.07% 3,173,730
2012-09-14 2012-09-12 1.469 2,090,312 -95,317 0.07% 3,070,200
2012-09-13 2012-09-11 1.469 2,185,629 +4,765 0.07% 3,210,199
2012-09-12 2012-09-10 1.458 2,180,864 -272,607 0.07% 3,180,321
2012-09-11 2012-09-07 1.406 2,453,471 +171,571 0.08% 3,449,159
2012-09-10 2012-09-06 1.332 2,281,900 +95,317 0.07% 3,040,380
2012-09-07 2012-09-05 1.332 2,186,583 +61,957 0.07% 2,913,381
2012-09-06 2012-09-04 1.332 2,124,626 +28,595 0.07% 2,830,830
2012-09-05 2012-09-03 1.374 2,096,031 +219,230 0.07% 2,880,690
2012-09-04 2012-08-31 1.322 1,876,801 -11,438 0.06% 2,480,940
2012-09-03 2012-08-30 1.301 1,888,239 -142,976 0.06% 2,456,440
2012-08-31 2012-08-29 1.269 2,031,215 -38,127 0.07% 2,578,510
2012-08-30 2012-08-28 1.280 2,069,342 +147,742 0.07% 2,648,620
2012-08-29 2012-08-27 1.374 1,921,600 +57,190 0.06% 2,640,960
2012-08-27 2012-08-23 1.280 1,864,410 +28,596 0.06% 2,386,321
2012-08-24 2012-08-22 1.290 1,835,814 +23,829 0.06% 2,368,980
2012-08-23 2012-08-21 1.290 1,811,985 +162,040 0.06% 2,338,230
2012-08-22 2012-08-20 1.280 1,649,945 +47,658 0.05% 2,111,820
2012-08-21 2012-08-17 1.290 1,602,287 -4,765 0.05% 2,067,631
2012-08-17 2012-08-15 1.238 1,607,052 -9,532 0.05% 1,989,479
2012-08-14 2012-08-10 1.248 1,616,584 +953 0.05% 2,018,240
2012-08-08 2012-08-06 1.259 1,615,631 -4,766 0.05% 2,034,000
2012-08-01 2012-07-30 1.196 1,620,397 -57,190 0.05% 1,938,000
2012-07-24 2012-07-20 1.206 1,677,587 -57,191 0.05% 2,024,000
2012-07-23 2012-07-19 1.227 1,734,778 +38,127 0.06% 2,129,400
2012-07-19 2012-07-17 1.248 1,696,651 +72,441 0.06% 2,118,200
2012-07-18 2012-07-16 1.227 1,624,210 +52,425 0.05% 1,993,681
2012-07-16 2012-07-12 1.227 1,571,785 +23,829 0.05% 1,929,330
2012-07-10 2012-07-06 1.290 1,547,956 -19,063 0.05% 1,997,521
2012-07-09 2012-07-05 1.280 1,567,019 -61,956 0.05% 2,005,680
2012-07-05 2012-07-03 1.259 1,628,975 +32,408 0.05% 2,050,799
2012-06-29 2012-06-27 1.364 1,596,567 +29,548 0.05% 2,177,499
2012-06-19 2012-06-15 1.311 1,567,019 -953 0.05% 2,055,000
2012-05-29 2012-05-25 1.332 1,567,972 -5,719 0.05% 2,089,150
2012-05-24 2012-05-22 1.355 1,573,691 +32,315 0.05% 2,132,541
2012-05-15 2012-05-11 1.398 1,541,376 +13,837 0.05% 2,155,591
2012-05-14 2012-05-10 1.420 1,527,539 -27,673 0.05% 2,169,360
2012-05-11 2012-05-09 1.464 1,555,212 +5,535 0.05% 2,276,100
2012-05-09 2012-05-07 1.507 1,549,677 -9,225 0.05% 2,335,199
2012-05-07 2012-05-03 1.507 1,558,902 -9,224 0.05% 2,349,100
2012-05-04 2012-05-02 1.485 1,568,126 +922 0.05% 2,329,000
2012-05-02 2012-04-27 1.442 1,567,204 -35,052 0.05% 2,259,671
2012-04-30 2012-04-26 1.518 1,602,256 -92,243 0.05% 2,431,800
2012-04-26 2012-04-24 1.518 1,694,499 -12,913 0.06% 2,571,801
2012-04-25 2012-04-23 1.442 1,707,412 -1,845 0.06% 2,461,829
2012-04-24 2012-04-20 1.388 1,709,257 -8,302 0.06% 2,371,840
2012-04-18 2012-04-16 1.301 1,717,559 -9,224 0.06% 2,234,400
2012-04-17 2012-04-13 1.388 1,726,783 -4,613 0.06% 2,396,159
2012-04-16 2012-04-12 1.388 1,731,396 -27,672 0.06% 2,402,561
2012-04-11 2012-04-05 1.290 1,759,068 +46,121 0.06% 2,269,329
2012-04-10 2012-04-03 1.301 1,712,947 -9,224 0.06% 2,228,400
2012-03-22 2012-03-20 1.312 1,722,171 -923 0.06% 2,259,070
2012-03-19 2012-03-15 1.258 1,723,094 +9,225 0.06% 2,166,880
2012-03-15 2012-03-13 1.323 1,713,869 -27,673 0.06% 2,266,759
2012-03-13 2012-03-09 1.333 1,741,542 +4,612 0.06% 2,322,240
2012-03-08 2012-03-06 1.193 1,736,930 -27,673 0.06% 2,071,300
2012-03-07 2012-03-05 1.247 1,764,603 +9,224 0.06% 2,199,950
2012-03-06 2012-03-02 1.225 1,755,379 -27,672 0.06% 2,150,390
2012-03-05 2012-03-01 1.236 1,783,051 +9,224 0.06% 2,203,619
2012-02-29 2012-02-27 1.203 1,773,827 -44,277 0.06% 2,134,530
2012-02-28 2012-02-24 1.225 1,818,104 -27,673 0.06% 2,227,230
2012-02-27 2012-02-23 1.095 1,845,777 -293,331 0.06% 2,021,011
2012-02-23 2012-02-21 1.073 2,139,108 -9,225 0.07% 2,295,810
2012-02-15 2012-02-13 1.052 2,148,333 +18,449 0.07% 2,259,130
2012-02-14 2012-02-10 1.084 2,129,884 -36,897 0.07% 2,309,000
2012-02-13 2012-02-09 1.106 2,166,781 -13,837 0.07% 2,395,980
2012-02-08 2012-02-06 1.030 2,180,618 -1,844 0.07% 2,245,800
2012-02-07 2012-02-03 1.008 2,182,462 -128,218 0.07% 2,200,380
2012-02-06 2012-02-02 0.987 2,310,680 -142,976 0.08% 2,279,550
2012-01-10 2012-01-06 0.824 2,453,656 -922 0.08% 2,021,600
2012-01-06 2012-01-04 0.846 2,454,578 -73,795 0.08% 2,075,580
2011-12-23 2011-12-21 0.824 2,528,373 -4,612 0.09% 2,083,160
2011-12-22 2011-12-20 0.824 2,532,985 +64,570 0.09% 2,086,960
2011-12-21 2011-12-19 0.846 2,468,415 +46,122 0.08% 2,087,280
2011-12-13 2011-12-09 0.802 2,422,293 -27,673 0.08% 1,943,240
2011-12-07 2011-12-05 0.835 2,449,966 -46,122 0.08% 2,045,120
2011-11-30 2011-11-28 0.824 2,496,088 -27,672 0.08% 2,056,560
2011-11-17 2011-11-15 0.824 2,523,760 -11,070 0.08% 2,079,360
2011-11-16 2011-11-14 0.835 2,534,830 +55,346 0.09% 2,115,960
2011-11-15 2011-11-11 0.813 2,479,484 +59,958 0.08% 2,016,000
2011-11-11 2011-11-09 0.856 2,419,526 +154,968 0.08% 2,072,170
2011-11-10 2011-11-08 0.878 2,264,558 -18,449 0.08% 1,988,550
2011-10-27 2011-10-25 0.824 2,283,007 +18,449 0.08% 1,881,000
2011-10-14 2011-10-12 0.813 2,264,558 -36,898 0.08% 1,841,250
2011-10-04 2011-09-30 0.813 2,301,456 -95,009 0.08% 1,871,250
2011-09-30 2011-09-27 0.781 2,396,465 -55,346 0.08% 1,870,560
2011-09-28 2011-09-26 0.781 2,451,811 -119,916 0.08% 1,913,760
2011-09-27 2011-09-23 0.856 2,571,727 -51,656 0.09% 2,202,520
2011-09-26 2011-09-22 0.900 2,623,383 -9,224 0.09% 2,360,520
2011-09-23 2011-09-21 0.921 2,632,607 +17,526 0.09% 2,425,900
2011-09-09 2011-09-07 0.965 2,615,081 +20,294 0.09% 2,523,150
2011-09-01 2011-08-30 0.976 2,594,787 -11,069 0.09% 2,531,700
2011-08-31 2011-08-29 0.965 2,605,856 +13,836 0.09% 2,514,250
2011-08-25 2011-08-23 0.911 2,592,020 +33,207 0.09% 2,360,400
2011-08-24 2011-08-22 0.911 2,558,813 -4,612 0.09% 2,330,160
2011-08-23 2011-08-19 0.921 2,563,425 +37,820 0.09% 2,362,150
2011-08-19 2011-08-17 0.997 2,525,605 +27,673 0.08% 2,518,960
2011-08-18 2011-08-16 1.030 2,497,932 +15,681 0.08% 2,572,600
2011-08-16 2011-08-12 0.987 2,482,251 +27,673 0.08% 2,448,810
2011-08-15 2011-08-11 0.954 2,454,578 +922 0.08% 2,341,680
2011-08-11 2011-08-09 0.943 2,453,656 -9,224 0.08% 2,314,200
2011-08-10 2011-08-08 0.965 2,462,880 +4,612 0.08% 2,376,300
2011-08-08 2011-08-04 1.019 2,458,268 +18,448 0.08% 2,505,100
2011-08-04 2011-08-02 1.052 2,439,820 -5,534 0.08% 2,565,650
2011-08-03 2011-08-01 1.041 2,445,354 -36,897 0.08% 2,544,960
2011-07-29 2011-07-27 1.041 2,482,251 -26,751 0.08% 2,583,360
2011-07-21 2011-07-19 1.019 2,509,002 -9,224 0.08% 2,556,800
2011-07-19 2011-07-15 1.052 2,518,226 +9,224 0.08% 2,648,100
2011-07-15 2011-07-13 1.019 2,509,002 -41,509 0.08% 2,556,800
2011-07-13 2011-07-11 1.073 2,550,511 +84,863 0.09% 2,737,350
2011-07-12 2011-07-08 1.019 2,465,648 -68,259 0.08% 2,512,620
2011-07-11 2011-07-07 0.954 2,533,907 +10,147 0.09% 2,417,360
2011-07-08 2011-07-06 0.954 2,523,760 +1,844 0.08% 2,407,680
2011-07-06 2011-07-04 0.921 2,521,916 -1,844 0.08% 2,323,900
2011-07-05 2011-06-30 0.911 2,523,760 +1,844 0.08% 2,298,240
2011-06-30 2011-06-28 0.878 2,521,916 +18,449 0.08% 2,214,540
2011-06-23 2011-06-21 0.846 2,503,467 +18,449 0.08% 2,116,920
2011-06-21 2011-06-17 0.856 2,485,018 -28,596 0.08% 2,128,260
2011-06-20 2011-06-16 0.878 2,513,614 -101,467 0.08% 2,207,250
2011-06-14 2011-06-10 0.921 2,615,081 +55,346 0.09% 2,409,750
2011-06-13 2011-06-09 0.932 2,559,735 -57,191 0.09% 2,386,500
2011-06-09 2011-06-07 0.965 2,616,926 +28,596 0.09% 2,524,930
2011-06-03 2011-06-01 0.976 2,588,330 +20,293 0.09% 2,525,400
2011-05-27 2011-05-25 0.987 2,568,037 +101,467 0.09% 2,533,440
2011-05-26 2011-05-24 0.976 2,466,570 +36,897 0.08% 2,406,600
2011-05-25 2011-05-23 0.987 2,429,673 -18,448 0.08% 2,396,940
2011-05-24 2011-05-20 1.041 2,448,121 -15,682 0.08% 2,547,840
2011-05-19 2011-05-17 1.073 2,463,803 +9,225 0.08% 2,644,290
2011-05-13 2011-05-11 1.073 2,454,578 +18,448 0.08% 2,634,390
2011-05-12 2011-05-09 1.073 2,436,130 +2,767 0.08% 2,614,590
2011-05-11 2011-05-06 1.073 2,433,363 +4,613 0.08% 2,611,620
2011-05-06 2011-05-04 1.073 2,428,750 -923 0.08% 2,606,670
2011-05-05 2011-05-03 1.095 2,429,673 -19,371 0.08% 2,660,340
2011-05-04 2011-04-29 1.095 2,449,044 -16,604 0.08% 2,681,550
2011-04-27 2011-04-21 1.117 2,465,648 -48,888 0.08% 2,753,191
2011-04-21 2011-04-19 1.084 2,514,536 -3,690 0.08% 2,726,000
2011-04-19 2011-04-15 1.117 2,518,226 -9,224 0.08% 2,811,900
2011-04-18 2011-04-14 1.149 2,527,450 -923 0.08% 2,904,400
2011-04-12 2011-04-08 1.203 2,528,373 -114,381 0.09% 3,042,511
2011-04-08 2011-04-06 1.247 2,642,754 -17,526 0.09% 3,294,751
2011-04-07 2011-04-04 1.247 2,660,280 +11,069 0.09% 3,316,600
2011-04-04 2011-03-31 1.160 2,649,211 -922 0.09% 3,073,041
2011-04-01 2011-03-30 1.182 2,650,133 -9,224 0.09% 3,131,570
2011-03-30 2011-03-28 1.193 2,659,357 -9,224 0.09% 3,171,300
2011-03-29 2011-03-25 1.193 2,668,581 -6,457 0.09% 3,182,299
2011-03-28 2011-03-24 1.203 2,675,038 +46,121 0.09% 3,218,999
2011-03-24 2011-03-22 1.160 2,628,917 -9,224 0.09% 3,049,500
2011-03-21 2011-03-17 1.062 2,638,141 -64,570 0.09% 2,802,800
2011-03-17 2011-03-15 1.030 2,702,711 -114,381 0.09% 2,783,500
2011-03-16 2011-03-14 1.084 2,817,092 +46,121 0.09% 3,054,000
2011-03-04 2011-03-02 1.138 2,770,971 -9,224 0.09% 3,154,200
2011-03-02 2011-02-28 1.117 2,780,195 -9,224 0.09% 3,104,420
2011-02-23 2011-02-21 1.127 2,789,419 +9,224 0.09% 3,144,960
2011-02-18 2011-02-16 1.138 2,780,195 -15,681 0.09% 3,164,700
2011-02-15 2011-02-11 1.149 2,795,876 -9,225 0.09% 3,212,860
2011-02-08 2011-02-02 1.117 2,805,101 +2,768 0.09% 3,132,230
2011-01-25 2011-01-21 1.095 2,802,333 -318,238 0.09% 3,068,380
2011-01-24 2011-01-20 1.106 3,120,571 -922 0.10% 3,450,660
2011-01-20 2011-01-18 1.106 3,121,493 +345,910 0.10% 3,451,680
2011-01-19 2011-01-17 1.084 2,775,583 -41,509 0.09% 3,009,000
2011-01-18 2011-01-14 1.052 2,817,092 +46,121 0.09% 2,962,380
2011-01-14 2011-01-12 1.127 2,770,971 -14,759 0.09% 3,124,160
2011-01-13 2011-01-11 1.160 2,785,730 -41,509 0.09% 3,231,400
2011-01-12 2011-01-10 1.160 2,827,239 -86,708 0.10% 3,279,550
2011-01-11 2011-01-07 1.333 2,913,947 +18,448 0.10% 3,885,570
2011-01-10 2011-01-06 1.355 2,895,499 -47,043 0.10% 3,923,751
2011-01-07 2011-01-05 1.355 2,942,542 -4,612 0.10% 3,987,500
2011-01-06 2011-01-04 1.355 2,947,154 +73,794 0.10% 3,993,749
2011-01-05 2011-01-03 1.355 2,873,360 +26,750 0.10% 3,893,750
2011-01-04 2010-12-31 1.366 2,846,610 -90,398 0.10% 3,888,360
2010-12-28 2010-12-22 1.312 2,937,008 +46,122 0.10% 3,852,640
2010-12-23 2010-12-21 1.312 2,890,886 -119,916 0.10% 3,792,139
2010-12-21 2010-12-17 1.258 3,010,802 -46,121 0.10% 3,786,240
2010-12-17 2010-12-15 1.258 3,056,923 -18,449 0.10% 3,844,240
2010-12-10 2010-12-08 1.225 3,075,372 +9,224 0.10% 3,767,420
2010-12-08 2010-12-06 1.290 3,066,148 +27,673 0.10% 3,955,561
2010-12-07 2010-12-03 1.323 3,038,475 +55,346 0.10% 4,018,680
2010-12-06 2010-12-02 1.279 2,983,129 -32,285 0.10% 3,816,120
2010-12-02 2010-11-30 1.312 3,015,414 +79,329 0.10% 3,955,490
2010-12-01 2010-11-29 1.301 2,936,085 +9,224 0.10% 3,819,600
2010-11-30 2010-11-26 1.323 2,926,861 +33,207 0.10% 3,871,060
2010-11-29 2010-11-25 1.247 2,893,654 -11,069 0.10% 3,607,550
2010-11-26 2010-11-24 1.258 2,904,723 -46,121 0.10% 3,652,840
2010-11-25 2010-11-23 1.279 2,950,844 +18,448 0.10% 3,774,820
2010-11-24 2010-11-22 1.312 2,932,396 -18,448 0.10% 3,846,591
2010-11-19 2010-11-17 1.301 2,950,844 -166,037 0.10% 3,838,800
2010-11-17 2010-11-15 1.409 3,116,881 +67,337 0.10% 4,392,700
2010-11-16 2010-11-12 1.453 3,049,544 -18,448 0.10% 4,430,040
2010-11-15 2010-11-11 1.529 3,067,992 +28,595 0.10% 4,689,659
2010-11-12 2010-11-10 1.561 3,039,397 -46,122 0.10% 4,744,800
2010-11-11 2010-11-09 1.561 3,085,519 -71,026 0.10% 4,816,801
2010-11-10 2010-11-08 1.474 3,156,545 -84,864 0.11% 4,653,919
2010-11-09 2010-11-05 1.474 3,241,409 -67,337 0.11% 4,779,040
2010-11-08 2010-11-04 1.474 3,308,746 -44,276 0.11% 4,878,320
2010-11-05 2010-11-03 1.485 3,353,022 -142,054 0.11% 4,979,949
2010-11-04 2010-11-02 1.485 3,495,076 -44,277 0.12% 5,190,930
2010-11-03 2010-11-01 1.344 3,539,353 +40,587 0.12% 4,757,881
2010-10-29 2010-10-27 1.193 3,498,766 -7,379 0.12% 4,172,300
2010-10-27 2010-10-25 1.236 3,506,145 -45,199 0.12% 4,333,140
2010-10-26 2010-10-22 1.214 3,551,344 +922 0.12% 4,312,000
2010-10-22 2010-10-20 1.225 3,550,422 +31,363 0.12% 4,349,370
2010-10-21 2010-10-19 1.247 3,519,059 +63,647 0.12% 4,387,250
2010-10-20 2010-10-18 1.160 3,455,412 -83,018 0.12% 4,008,220
2010-10-19 2010-10-15 1.138 3,538,430 -46,122 0.12% 4,027,800
2010-10-18 2010-10-14 1.106 3,584,552 +16,604 0.12% 3,963,721
2010-10-15 2010-10-13 1.149 3,567,948 -2,767 0.12% 4,100,080
2010-10-14 2010-10-12 1.138 3,570,715 -46,121 0.12% 4,064,550
2010-10-13 2010-10-11 1.138 3,616,836 -39,665 0.12% 4,117,049
2010-10-12 2010-10-08 1.095 3,656,501 +48,889 0.12% 4,003,640
2010-10-11 2010-10-07 1.052 3,607,612 -57,191 0.12% 3,793,670
2010-10-08 2010-10-06 0.976 3,664,803 -32,285 0.12% 3,575,700
2010-10-06 2010-10-04 0.976 3,697,088 -2,767 0.12% 3,607,200
2010-10-04 2010-09-29 0.965 3,699,855 +49,811 0.12% 3,569,790
2010-09-30 2010-09-28 0.976 3,650,044 +115,304 0.12% 3,561,300
2010-09-29 2010-09-27 1.008 3,534,740 -27,673 0.12% 3,563,760
2010-09-27 2010-09-22 1.008 3,562,413 +26,750 0.12% 3,591,660
2010-09-24 2010-09-21 0.997 3,535,663 +54,423 0.12% 3,526,360
2010-09-21 2010-09-17 0.987 3,481,240 +32,285 0.12% 3,434,340
2010-09-20 2010-09-16 1.008 3,448,955 -92,242 0.12% 3,477,270
2010-09-17 2010-09-15 1.019 3,541,197 +20,293 0.12% 3,608,660
2010-09-15 2010-09-13 1.041 3,520,904 +9,224 0.12% 3,664,320
2010-09-14 2010-09-10 1.041 3,511,680 +18,449 0.12% 3,654,720
2010-09-13 2010-09-09 1.041 3,493,231 +115,303 0.12% 3,635,520
2010-09-10 2010-09-08 1.008 3,377,928 +9,224 0.11% 3,405,660
2010-09-09 2010-09-07 1.008 3,368,704 -3,689 0.11% 3,396,360
2010-09-07 2010-09-03 0.943 3,372,393 -55,346 0.11% 3,180,720
2010-09-06 2010-09-02 0.943 3,427,739 +18,449 0.12% 3,232,920
2010-09-02 2010-08-31 0.976 3,409,290 -110,692 0.11% 3,326,400
2010-09-01 2010-08-30 0.997 3,519,982 -27,672 0.12% 3,510,720
2010-08-31 2010-08-27 1.030 3,547,654 -52,579 0.12% 3,653,700
2010-08-27 2010-08-25 1.019 3,600,233 +64,570 0.12% 3,668,820
2010-08-26 2010-08-24 1.041 3,535,663 -39,664 0.12% 3,679,680
2010-08-25 2010-08-23 1.052 3,575,327 +24,905 0.12% 3,759,720
2010-08-24 2010-08-20 1.073 3,550,422 -922 0.12% 3,810,510
2010-08-20 2010-08-18 1.062 3,551,344 +18,448 0.12% 3,773,000
2010-08-19 2010-08-17 1.084 3,532,896 -27,672 0.12% 3,830,000
2010-08-18 2010-08-16 1.084 3,560,568 +9,224 0.12% 3,860,000
2010-08-17 2010-08-13 1.084 3,551,344 +18,448 0.12% 3,850,000
2010-08-16 2010-08-12 1.106 3,532,896 -35,974 0.12% 3,906,600
2010-08-12 2010-08-10 1.106 3,568,870 -923 0.12% 3,946,380
2010-08-11 2010-08-09 1.117 3,569,793 +10,147 0.12% 3,986,100
2010-08-10 2010-08-06 1.106 3,559,646 +301,634 0.12% 3,936,180
2010-08-09 2010-08-05 1.127 3,258,012 +35,974 0.11% 3,673,280
2010-08-06 2010-08-04 1.127 3,222,038 +46,122 0.11% 3,632,720
2010-08-05 2010-08-03 1.127 3,175,916 +73,794 0.11% 3,580,720
2010-08-02 2010-07-29 1.149 3,102,122 +4,612 0.10% 3,564,780
2010-07-27 2010-07-23 1.160 3,097,510 +83,018 0.10% 3,593,060
2010-07-26 2010-07-22 1.127 3,014,492 +36,897 0.10% 3,398,720
2010-07-23 2010-07-21 1.182 2,977,595 +9,225 0.10% 3,518,521
2010-07-21 2010-07-19 1.160 2,968,370 +922 0.10% 3,443,260
2010-07-14 2010-07-12 1.127 2,967,448 -922 0.10% 3,345,680
2010-07-12 2010-07-08 1.127 2,968,370 +9,224 0.10% 3,346,720
2010-07-09 2010-07-07 1.138 2,959,146 +35,052 0.10% 3,368,400
2010-07-06 2010-07-02 1.182 2,924,094 -1,845 0.10% 3,455,300
2010-07-05 2010-06-30 1.236 2,925,939 -922 0.10% 3,616,080
2010-07-02 2010-06-29 1.247 2,926,861 +21,216 0.10% 3,648,950
2010-06-28 2010-06-24 1.268 2,905,645 -9,224 0.10% 3,685,500
2010-06-24 2010-06-22 1.279 2,914,869 -18,449 0.10% 3,728,799
2010-06-23 2010-06-21 1.290 2,933,318 +36,897 0.10% 3,784,200
2010-06-21 2010-06-17 1.290 2,896,421 -46,121 0.10% 3,736,600
2010-06-08 2010-06-04 1.225 2,942,542 -9,225 0.10% 3,604,700
2010-06-07 2010-06-03 1.203 2,951,767 -109,768 0.10% 3,552,001
2010-06-01 2010-05-28 1.247 3,061,535 -18,449 0.10% 3,816,850
2010-05-31 2010-05-27 1.214 3,079,984 -11,069 0.10% 3,739,680
2010-05-24 2010-05-19 1.225 3,091,053 -27,673 0.10% 3,786,630
2010-05-20 2010-05-18 1.247 3,118,726 +7,380 0.10% 3,888,150
2010-05-18 2010-05-14 1.290 3,111,346 -18,449 0.10% 4,013,869
2010-05-17 2010-05-13 1.312 3,129,795 -9,224 0.11% 4,105,530
2010-05-14 2010-05-12 1.268 3,139,019 -27,673 0.11% 3,981,510
2010-05-13 2010-05-11 1.225 3,166,692 +137,442 0.11% 3,879,290
2010-05-12 2010-05-10 1.290 3,029,250 +3,689 0.10% 3,907,959
2010-05-11 2010-05-07 1.268 3,025,561 +50,734 0.10% 3,837,600
2010-05-10 2010-05-06 1.344 2,974,827 +68,259 0.10% 3,999,000
2010-05-05 2010-05-03 1.453 2,906,568 +18,449 0.10% 4,222,341
2010-05-04 2010-04-30 1.496 2,888,119 +37,819 0.10% 4,320,780
2010-05-03 2010-04-29 1.464 2,850,300 +29,518 0.10% 4,171,501
2010-04-30 2010-04-28 1.464 2,820,782 +9,224 0.09% 4,128,300
2010-04-28 2010-04-26 1.550 2,811,558 -41,509 0.09% 4,358,641
2010-04-26 2010-04-22 1.529 2,853,067 +12,914 0.10% 4,361,130
2010-04-23 2010-04-21 1.550 2,840,153 +18,449 0.10% 4,402,970
2010-04-20 2010-04-16 1.604 2,821,704 -299,789 0.09% 4,527,319
2010-04-19 2010-04-15 1.637 3,121,493 -47,966 0.10% 5,109,840
2010-04-16 2010-04-14 1.561 3,169,459 -9,225 0.11% 4,947,839
2010-04-13 2010-04-09 1.496 3,178,684 -36,897 0.11% 4,755,481
2010-04-12 2010-04-08 1.507 3,215,581 +9,225 0.11% 4,845,540
2010-04-09 2010-04-07 1.485 3,206,356 -9,225 0.11% 4,762,119
2010-04-08 2010-04-01 1.518 3,215,581 -77,484 0.11% 4,880,400
2010-04-07 2010-03-31 1.366 3,293,065 -13,836 0.11% 4,498,201
2010-04-01 2010-03-30 1.377 3,306,901 -46,121 0.11% 4,552,950
2010-03-31 2010-03-29 1.366 3,353,022 +45,199 0.11% 4,580,100
2010-03-30 2010-03-26 1.344 3,307,823 -39,665 0.11% 4,446,639
2010-03-26 2010-03-24 1.344 3,347,488 +18,449 0.11% 4,499,960
2010-03-25 2010-03-23 1.377 3,329,039 +258,279 0.11% 4,583,430
2010-03-24 2010-03-22 1.366 3,070,760 -55,345 0.10% 4,194,540
2010-03-23 2010-03-19 1.388 3,126,105 -13,837 0.11% 4,337,920
2010-03-22 2010-03-18 1.366 3,139,942 +119,916 0.11% 4,289,040
2010-03-17 2010-03-15 1.323 3,020,026 -73,794 0.10% 3,994,280
2010-03-12 2010-03-10 1.333 3,093,820 +18,448 0.10% 4,125,420
2010-03-11 2010-03-09 1.312 3,075,372 +27,673 0.10% 4,034,140
2010-03-10 2010-03-08 1.355 3,047,699 +29,518 0.10% 4,130,000
2010-03-09 2010-03-05 1.323 3,018,181 +89,475 0.10% 3,991,840
2010-03-08 2010-03-04 1.312 2,928,706 +9,224 0.10% 3,841,750
2010-03-05 2010-03-03 1.323 2,919,482 -39,664 0.10% 3,861,300
2010-03-02 2010-02-26 1.301 2,959,146 +92,243 0.10% 3,849,600
2010-02-25 2010-02-23 1.355 2,866,903 +46,121 0.10% 3,885,000
2010-02-24 2010-02-22 1.377 2,820,782 +27,673 0.09% 3,883,660
2010-02-19 2010-02-17 1.464 2,793,109 -18,449 0.09% 4,087,800
2010-02-18 2010-02-12 1.409 2,811,558 -18,448 0.09% 3,962,400
2010-02-17 2010-02-11 1.409 2,830,006 -923 0.10% 3,988,400
2010-02-12 2010-02-10 1.420 2,830,929 +18,449 0.10% 4,020,391
2010-02-11 2010-02-09 1.474 2,812,480 -110,691 0.09% 4,146,640
2010-02-09 2010-02-05 1.377 2,923,171 +46,121 0.10% 4,024,630
2010-02-05 2010-02-03 1.485 2,877,050 -60,880 0.10% 4,273,030
2010-02-03 2010-02-01 1.366 2,937,930 +28,595 0.10% 4,013,100
2010-02-02 2010-01-29 1.290 2,909,335 +28,595 0.10% 3,753,260
2010-02-01 2010-01-28 1.366 2,880,740 +923 0.10% 3,934,980
2010-01-29 2010-01-27 1.409 2,879,817 +83,018 0.10% 4,058,600
2010-01-26 2010-01-22 1.529 2,796,799 +64,570 0.09% 4,275,120
2010-01-25 2010-01-21 1.594 2,732,229 +23,983 0.09% 4,354,140
2010-01-22 2010-01-20 1.670 2,708,246 +166,037 0.09% 4,521,440
2010-01-21 2010-01-19 1.670 2,542,209 +83,941 0.09% 4,244,240
2010-01-20 2010-01-18 1.832 2,458,268 +10,147 0.08% 4,503,850
2010-01-19 2010-01-15 1.865 2,448,121 -78,407 0.08% 4,564,879
2010-01-18 2010-01-14 1.810 2,526,528 +95,010 0.08% 4,574,131
2010-01-14 2010-01-12 1.821 2,431,518 -36,897 0.08% 4,428,481
2010-01-13 2010-01-11 1.821 2,468,415 -36,897 0.08% 4,495,680
2010-01-11 2010-01-07 1.854 2,505,312 +116,226 0.08% 4,644,360
2010-01-08 2010-01-06 1.865 2,389,086 -19,371 0.08% 4,454,800
2010-01-07 2010-01-05 1.821 2,408,457 -46,121 0.08% 4,386,480
2010-01-06 2010-01-04 1.713 2,454,578 +27,672 0.08% 4,204,379
2010-01-05 2009-12-31 1.680 2,426,906 +27,673 0.08% 4,078,051
2010-01-04 2009-12-29 1.724 2,399,233 -18,448 0.08% 4,135,590
2009-12-30 2009-12-28 1.735 2,417,681 -16,604 0.08% 4,193,599
2009-12-29 2009-12-24 1.756 2,434,285 -9,224 0.08% 4,275,180
2009-12-28 2009-12-22 1.713 2,443,509 -9,225 0.08% 4,185,420
2009-12-23 2009-12-21 1.724 2,452,734 -54,423 0.08% 4,227,811
2009-12-22 2009-12-18 1.648 2,507,157 -922 0.08% 4,131,360
2009-12-21 2009-12-17 1.691 2,508,079 +9,224 0.08% 4,241,640
2009-12-18 2009-12-16 1.724 2,498,855 +73,794 0.08% 4,307,310
2009-12-17 2009-12-15 1.745 2,425,061 +60,880 0.08% 4,232,690
2009-12-16 2009-12-14 1.745 2,364,181 +9,225 0.08% 4,126,431
2009-12-14 2009-12-10 1.680 2,354,956 -11,069 0.08% 3,957,150
2009-12-10 2009-12-08 1.724 2,366,025 -46,122 0.08% 4,078,349
2009-12-09 2009-12-07 1.745 2,412,147 -19,371 0.08% 4,210,150
2009-12-08 2009-12-04 1.756 2,431,518 +26,751 0.08% 4,270,320
2009-12-07 2009-12-03 1.756 2,404,767 +9,224 0.08% 4,223,339
2009-12-04 2009-12-02 1.745 2,395,543 -12,914 0.08% 4,181,170
2009-12-03 2009-12-01 1.756 2,408,457 +73,794 0.08% 4,229,820
2009-12-01 2009-11-27 1.745 2,334,663 -18,448 0.08% 4,074,910
2009-11-30 2009-11-26 1.800 2,353,111 +36,897 0.08% 4,234,659
2009-11-27 2009-11-25 1.800 2,316,214 -232,452 0.08% 4,168,259
2009-11-26 2009-11-24 1.745 2,548,666 +23,061 0.09% 4,448,430
2009-11-24 2009-11-20 1.756 2,525,605 -18,449 0.08% 4,435,560
2009-11-23 2009-11-19 1.756 2,544,054 +10,147 0.09% 4,467,960
2009-11-20 2009-11-18 1.735 2,533,907 -23,061 0.09% 4,395,200
2009-11-19 2009-11-17 1.735 2,556,968 +95,010 0.09% 4,435,200
2009-11-18 2009-11-16 1.767 2,461,958 +18,449 0.08% 4,350,470
2009-11-17 2009-11-13 1.767 2,443,509 -9,225 0.08% 4,317,870
2009-11-16 2009-11-12 1.800 2,452,734 -92,242 0.08% 4,413,941
2009-11-13 2009-11-11 1.767 2,544,976 -9,225 0.09% 4,497,170
2009-11-12 2009-11-10 1.724 2,554,201 -110,691 0.09% 4,402,711
2009-11-11 2009-11-09 1.713 2,664,892 -92,242 0.09% 4,564,620
2009-11-10 2009-11-06 1.713 2,757,134 +64,569 0.09% 4,722,619
2009-11-06 2009-11-04 1.724 2,692,565 -3,689 0.09% 4,641,211
2009-11-05 2009-11-03 1.680 2,696,254 +26,750 0.09% 4,530,650
2009-11-03 2009-10-30 1.767 2,669,504 -9,224 0.09% 4,717,220
2009-11-02 2009-10-29 1.724 2,678,728 +110,691 0.09% 4,617,360
2009-10-30 2009-10-28 1.735 2,568,037 +27,673 0.09% 4,454,400
2009-10-29 2009-10-27 1.810 2,540,364 +4,612 0.09% 4,599,180
2009-10-28 2009-10-23 1.821 2,535,752 +27,673 0.09% 4,618,320
2009-10-27 2009-10-22 1.821 2,508,079 +27,673 0.08% 4,567,920
2009-10-23 2009-10-21 1.810 2,480,406 +13,836 0.08% 4,490,629
2009-10-22 2009-10-20 1.854 2,466,570 +36,897 0.08% 4,572,540
2009-10-21 2009-10-19 1.843 2,429,673 -18,448 0.08% 4,477,800
2009-10-20 2009-10-16 1.875 2,448,121 -333,919 0.08% 4,591,419
2009-10-19 2009-10-15 1.789 2,782,040 -110,691 0.09% 4,976,400
2009-10-16 2009-10-14 1.691 2,892,731 +208,468 0.10% 4,892,160
2009-10-15 2009-10-13 1.702 2,684,263 +36,897 0.09% 4,568,700
2009-10-14 2009-10-12 1.648 2,647,366 +50,734 0.09% 4,362,401
2009-10-13 2009-10-09 1.680 2,596,632 +164,192 0.09% 4,363,250
2009-10-12 2009-10-08 1.670 2,432,440 +28,595 0.08% 4,060,980
2009-10-09 2009-10-07 1.680 2,403,845 +18,449 0.08% 4,039,300
2009-10-08 2009-10-06 1.637 2,385,396 +27,672 0.08% 3,904,859
2009-10-07 2009-10-05 1.637 2,357,724 +923 0.08% 3,859,561
2009-10-06 2009-10-02 1.648 2,356,801 +75,639 0.08% 3,883,600
2009-10-05 2009-09-30 1.691 2,281,162 +9,224 0.08% 3,857,880
2009-10-02 2009-09-29 1.724 2,271,938 -14,759 0.08% 3,916,170
2009-09-30 2009-09-28 1.724 2,286,697 +36,897 0.08% 3,941,611
2009-09-29 2009-09-25 1.778 2,249,800 -86,708 0.08% 3,999,961
2009-09-28 2009-09-24 1.789 2,336,508 +11,992 0.08% 4,179,450
2009-09-25 2009-09-23 1.832 2,324,516 -18,449 0.08% 4,258,800
2009-09-24 2009-09-22 1.821 2,342,965 -23,983 0.08% 4,267,201
2009-09-23 2009-09-21 1.800 2,366,948 -177,106 0.08% 4,259,560
2009-09-22 2009-09-18 1.832 2,544,054 +9,224 0.09% 4,661,020
2009-09-21 2009-09-17 1.832 2,534,830 +18,449 0.09% 4,644,121
2009-09-16 2009-09-14 1.821 2,516,381 -47,044 0.08% 4,583,040
2009-09-15 2009-09-11 1.843 2,563,425 -2,767 0.09% 4,724,300
2009-09-14 2009-09-10 1.854 2,566,192 +71,949 0.09% 4,757,220
2009-09-11 2009-09-09 1.843 2,494,243 +54,423 0.08% 4,596,800
2009-09-10 2009-09-08 1.875 2,439,820 -9,224 0.08% 4,575,851
2009-09-09 2009-09-07 1.919 2,449,044 +40,587 0.08% 4,699,350
2009-09-08 2009-09-04 1.886 2,408,457 +9,224 0.08% 4,543,140
2009-09-07 2009-09-03 1.865 2,399,233 +83,019 0.08% 4,473,720
2009-09-03 2009-09-01 1.930 2,316,214 +18,448 0.08% 4,469,579
2009-09-02 2009-08-31 1.930 2,297,766 +38,742 0.08% 4,433,980
2009-09-01 2009-08-28 1.973 2,259,024 -18,448 0.08% 4,457,180
2009-08-31 2009-08-27 2.049 2,277,472 -191,865 0.08% 4,666,409
2009-08-28 2009-08-26 2.016 2,469,337 -18,449 0.08% 4,979,220
2009-08-26 2009-08-24 1.973 2,487,786 +6,457 0.08% 4,908,540
2009-08-25 2009-08-21 1.941 2,481,329 -16,603 0.08% 4,815,100
2009-08-24 2009-08-20 2.038 2,497,932 -146,666 0.08% 5,091,039
2009-08-21 2009-08-19 2.006 2,644,598 -92,243 0.09% 5,303,949
2009-08-20 2009-08-18 1.951 2,736,841 -69,182 0.09% 5,340,600
2009-08-19 2009-08-17 1.886 2,806,023 -140,209 0.09% 5,293,080
2009-08-18 2009-08-14 1.951 2,946,232 -134,674 0.10% 5,749,200
2009-08-17 2009-08-13 1.941 3,080,906 -254,590 0.10% 5,978,599
2009-08-14 2009-08-12 1.832 3,335,496 -37,820 0.11% 6,111,040
2009-08-13 2009-08-11 1.810 3,373,316 +37,820 0.11% 6,107,190
2009-08-12 2009-08-10 1.821 3,335,496 -13,837 0.11% 6,074,880
2009-08-11 2009-08-07 1.810 3,349,333 +62,725 0.11% 6,063,771
2009-08-10 2009-08-06 1.875 3,286,608 +27,673 0.11% 6,163,991
2009-08-07 2009-08-05 1.908 3,258,935 -922 0.11% 6,218,080
2009-08-06 2009-08-04 1.951 3,259,857 -165,115 0.11% 6,361,200
2009-08-05 2009-08-03 1.984 3,424,972 +4,612 0.12% 6,794,791
2009-08-04 2009-07-31 1.908 3,420,360 -55,345 0.12% 6,526,081
2009-08-03 2009-07-30 1.810 3,475,705 -195,555 0.12% 6,292,560
2009-07-31 2009-07-29 1.875 3,671,260 +1,149,344 0.12% 6,885,401
2009-07-30 2009-07-28 2.027 2,521,916 +355,135 0.08% 5,112,581
2009-07-29 2009-07-27 2.049 2,166,781 -64,570 0.07% 4,439,610
2009-07-28 2009-07-24 2.027 2,231,351 -15,681 0.08% 4,523,530
2009-07-27 2009-07-23 2.016 2,247,032 +355,134 0.08% 4,530,959
2009-07-24 2009-07-22 1.995 1,891,898 +211,236 0.06% 3,773,840
2009-07-23 2009-07-21 2.092 1,680,662 +255,512 0.06% 3,516,460
2009-07-22 2009-07-20 2.038 1,425,150 -21,216 0.05% 2,904,600
2009-07-21 2009-07-17 1.908 1,446,366 +27,673 0.05% 2,759,681
2009-07-20 2009-07-16 1.897 1,418,693 +2,767 0.05% 2,691,500
2009-07-17 2009-07-15 1.908 1,415,926 +18,449 0.05% 2,701,601
2009-07-16 2009-07-14 1.875 1,397,477 +9,224 0.05% 2,620,950
2009-07-15 2009-07-13 1.865 1,388,253 -78,406 0.05% 2,588,601
2009-07-14 2009-07-10 1.951 1,466,659 -22,138 0.05% 2,862,000
2009-07-13 2009-07-09 1.930 1,488,797 -9,225 0.05% 2,872,919
2009-07-09 2009-07-07 1.854 1,498,022 +18,449 0.05% 2,777,041
2009-07-08 2009-07-06 1.875 1,479,573 +11,069 0.05% 2,774,920
2009-07-07 2009-07-03 1.843 1,468,504 -35,975 0.05% 2,706,400
2009-07-06 2009-07-02 1.854 1,504,479 +26,751 0.05% 2,789,011
2009-07-03 2009-06-30 1.908 1,477,728 +44,276 0.05% 2,819,520
2009-07-02 2009-06-29 1.951 1,433,452 +11,069 0.05% 2,797,201
2009-06-30 2009-06-26 1.984 1,422,383 +18,449 0.05% 2,821,861
2009-06-29 2009-06-25 1.875 1,403,934 +23,061 0.05% 2,633,060
2009-06-26 2009-06-24 1.951 1,380,873 +109,769 0.05% 2,694,599
2009-06-25 2009-06-23 1.951 1,271,104 +11,069 0.04% 2,480,399
2009-06-24 2009-06-22 2.092 1,260,035 -164,192 0.04% 2,636,379
2009-06-23 2009-06-19 2.049 1,424,227 -18,449 0.05% 2,918,159
2009-06-22 2009-06-18 1.973 1,442,676 +11,069 0.05% 2,846,480
2009-06-19 2009-06-17 1.995 1,431,607 +73,794 0.05% 2,855,680
2009-06-18 2009-06-16 1.951 1,357,813 -90,397 0.05% 2,649,601
2009-06-17 2009-06-15 2.092 1,448,210 +108,846 0.05% 3,030,099
2009-06-16 2009-06-12 2.233 1,339,364 -11,069 0.05% 2,991,120
2009-06-15 2009-06-11 2.255 1,350,433 -99,622 0.05% 3,045,120
2009-06-12 2009-06-10 2.266 1,450,055 -73,794 0.05% 3,285,479
2009-06-11 2009-06-09 2.212 1,523,849 +56,268 0.05% 3,370,079
2009-06-10 2009-06-08 2.255 1,467,581 +228,761 0.05% 3,309,279
2009-06-09 2009-06-05 2.212 1,238,820 -282,262 0.04% 2,739,721
2009-06-08 2009-06-04 1.951 1,521,082 -59,958 0.05% 2,968,200
2009-06-05 2009-06-03 1.973 1,581,040 +129,140 0.05% 3,119,480
2009-06-04 2009-06-02 1.897 1,451,900 +64,570 0.05% 2,754,500
2009-06-03 2009-06-01 2.006 1,387,330 -110,692 0.05% 2,782,399
2009-06-02 2009-05-29 1.941 1,498,022 +12,914 0.05% 2,906,961
2009-06-01 2009-05-27 1.821 1,485,108 -224,149 0.05% 2,704,801
2009-05-29 2009-05-26 1.767 1,709,257 +46,121 0.06% 3,020,389
2009-05-27 2009-05-25 1.921 1,663,136 +61,803 0.06% 3,195,244
2009-05-26 2009-05-22 1.854 1,601,333 +65,977 0.05% 2,968,559
2009-05-25 2009-05-21 1.876 1,535,356 +154,871 0.05% 2,880,751
2009-05-22 2009-05-20 1.899 1,380,485 -100,577 0.05% 2,621,190
2009-05-21 2009-05-19 1.944 1,481,062 -191,363 0.05% 2,878,720
2009-05-20 2009-05-18 1.854 1,672,425 -191,363 0.06% 3,100,350
2009-05-19 2009-05-15 1.730 1,863,788 +333,773 0.06% 3,224,760
2009-05-18 2009-05-14 1.741 1,530,015 -35,603 0.05% 2,664,450
2009-05-15 2009-05-13 1.775 1,565,618 -25,811 0.05% 2,779,221
2009-05-14 2009-05-12 1.741 1,591,429 +263,458 0.06% 2,771,399
2009-05-13 2009-05-11 1.741 1,327,971 +199,373 0.05% 2,312,599
2009-05-12 2009-05-08 1.708 1,128,598 -174,452 0.04% 1,927,361
2009-05-11 2009-05-07 1.629 1,303,050 -254,557 0.05% 2,122,801
2009-05-08 2009-05-06 1.674 1,557,607 -118,378 0.05% 2,607,500
2009-05-07 2009-05-05 1.562 1,675,985 +23,141 0.06% 2,617,370
2009-05-06 2009-05-04 1.562 1,652,844 +36,493 0.06% 2,581,231
2009-05-05 2009-04-30 1.483 1,616,351 -38,273 0.06% 2,397,120
2009-05-04 2009-04-29 1.449 1,654,624 +41,833 0.06% 2,398,110
2009-04-30 2009-04-28 1.382 1,612,791 -289,270 0.06% 2,228,760
2009-04-29 2009-04-27 1.483 1,902,061 +249,217 0.07% 2,820,840
2009-04-28 2009-04-24 1.652 1,652,844 +93,457 0.06% 2,729,791
2009-04-27 2009-04-23 1.652 1,559,387 -2,670 0.05% 2,575,440
2009-04-24 2009-04-22 1.539 1,562,057 -268,799 0.05% 2,404,349
2009-04-23 2009-04-21 1.539 1,830,856 +636,394 0.06% 2,818,090
2009-04-22 2009-04-20 1.595 1,194,462 +110,367 0.04% 1,905,640
2009-04-21 2009-04-17 1.584 1,084,095 -689,797 0.04% 1,717,381
2009-04-20 2009-04-16 1.483 1,773,892 +297,280 0.06% 2,630,760
2009-04-17 2009-04-15 1.427 1,476,612 +430,790 0.05% 2,106,931
2009-04-16 2009-04-14 1.449 1,045,822 +48,063 0.04% 1,515,750
2009-04-15 2009-04-09 1.382 997,759 +106,808 0.03% 1,378,831
2009-04-14 2009-04-08 1.303 890,951 -12,461 0.03% 1,161,160
2009-04-09 2009-04-07 1.416 903,412 -40,053 0.03% 1,278,900
2009-04-08 2009-04-06 1.483 943,465 +234,086 0.03% 1,399,200
2009-04-07 2009-04-03 1.416 709,379 -26,702 0.02% 1,004,220
2009-04-03 2009-04-01 1.337 736,081 +67,645 0.03% 984,131
2009-04-02 2009-03-31 1.292 668,436 -44,503 0.02% 863,650
2009-04-01 2009-03-30 1.202 712,939 -48,953 0.02% 857,070
2009-03-31 2009-03-27 1.292 761,892 +17,801 0.03% 984,400
2009-03-30 2009-03-26 1.202 744,091 +71,205 0.03% 894,520
2009-03-27 2009-03-25 1.191 672,886 -62,305 0.02% 801,360
2009-03-26 2009-03-24 1.213 735,191 -17,801 0.03% 892,081
2009-03-25 2009-03-23 1.213 752,992 -28,482 0.03% 913,680
2009-03-24 2009-03-20 1.213 781,474 -230,526 0.03% 948,240
2009-03-23 2009-03-19 1.112 1,012,000 +56,074 0.04% 1,125,630
2009-03-20 2009-03-18 1.101 955,926 +27,592 0.03% 1,052,520
2009-03-19 2009-03-17 1.079 928,334 +75,655 0.03% 1,001,280
2009-03-18 2009-03-16 1.124 852,679 +62,305 0.03% 958,000
2009-03-17 2009-03-13 1.101 790,374 +77,435 0.03% 870,240
2009-03-16 2009-03-12 1.090 712,939 -2,670 0.02% 776,970
2009-03-13 2009-03-11 1.101 715,609 -5,341 0.02% 787,920
2009-03-12 2009-03-10 1.079 720,950 -46,283 0.03% 777,600
2009-03-11 2009-03-09 1.034 767,233 +16,021 0.03% 793,040
2009-03-10 2009-03-06 1.045 751,212 +57,854 0.03% 784,920
2009-03-09 2009-03-05 1.067 693,358 -8,900 0.02% 740,050
2009-03-06 2009-03-04 1.090 702,258 -10,681 0.02% 765,330
2009-03-05 2009-03-03 1.056 712,939 +28,482 0.02% 752,940
2009-03-04 2009-03-02 1.034 684,457 +5,340 0.02% 707,480
2009-03-02 2009-02-26 1.124 679,117 -13,351 0.02% 763,000
2009-02-27 2009-02-25 1.180 692,468 -106,807 0.02% 816,900
2009-02-26 2009-02-24 1.180 799,275 +89,006 0.03% 942,900
2009-02-25 2009-02-23 1.236 710,269 +4,450 0.02% 877,800
2009-02-24 2009-02-20 1.191 705,819 -21,361 0.02% 840,581
2009-02-23 2009-02-19 1.258 727,180 -122,828 0.03% 915,040
2009-02-20 2009-02-18 1.236 850,008 +122,828 0.03% 1,050,499
2009-02-19 2009-02-17 1.225 727,180 -17,801 0.03% 890,530
2009-02-18 2009-02-16 1.292 744,981 -96,127 0.03% 962,550
2009-02-17 2009-02-13 1.281 841,108 -111,257 0.03% 1,077,300
2009-02-16 2009-02-12 1.236 952,365 -411,209 0.03% 1,176,999
2009-02-13 2009-02-11 1.157 1,363,574 +213,615 0.05% 1,577,960
2009-02-12 2009-02-10 1.124 1,149,959 +299,060 0.04% 1,292,000
2009-02-11 2009-02-09 1.157 850,899 -156,650 0.03% 984,681
2009-02-10 2009-02-06 1.045 1,007,549 +178,012 0.04% 1,052,760
2009-02-09 2009-02-05 1.000 829,537 +80,105 0.03% 829,480
2009-02-06 2009-02-04 1.045 749,432 +17,802 0.03% 783,060
2009-02-05 2009-02-03 1.022 731,630 +44,503 0.03% 748,020
2009-02-04 2009-02-02 1.034 687,127 +35,602 0.02% 710,240
2009-01-20 2009-01-16 1.090 651,525 -17,801 0.02% 710,040
2009-01-19 2009-01-15 1.079 669,326 +17,801 0.02% 721,920
2009-01-16 2009-01-14 1.112 651,525 +17,801 0.02% 724,680
2009-01-13 2009-01-09 1.124 633,724 +17,802 0.02% 712,000
2009-01-12 2009-01-08 1.135 615,922 -32,043 0.02% 698,920
2009-01-09 2009-01-07 1.258 647,965 -39,162 0.02% 815,361
2009-01-08 2009-01-06 1.270 687,127 -62,305 0.02% 872,360
2009-01-07 2009-01-05 1.247 749,432 -76,545 0.03% 934,621
2009-01-06 2009-01-02 1.101 825,977 -39,162 0.03% 909,440
2009-01-05 2008-12-31 1.034 865,139 +97,906 0.03% 894,240
2008-12-30 2008-12-24 1.056 767,233 +66,755 0.03% 810,280
2008-12-29 2008-12-22 1.090 700,478 -13,351 0.02% 763,390
2008-12-23 2008-12-19 1.180 713,829 -23,142 0.02% 842,100
2008-12-22 2008-12-18 1.258 736,971 -101,467 0.03% 927,360
2008-12-19 2008-12-17 1.168 838,438 -158,431 0.03% 979,680
2008-12-18 2008-12-16 1.022 996,869 +46,284 0.03% 1,019,200
2008-12-17 2008-12-15 1.045 950,585 +22,251 0.03% 993,240
2008-12-16 2008-12-12 1.034 928,334 -24,922 0.03% 959,560
2008-12-15 2008-12-11 1.067 953,256 +182,463 0.03% 1,017,450
2008-12-11 2008-12-09 0.977 770,793 +18,691 0.03% 753,420
2008-12-10 2008-12-08 0.966 752,102 -3,560 0.03% 726,700
2008-12-08 2008-12-04 1.011 755,662 +89,006 0.03% 764,100
2008-12-05 2008-12-03 1.034 666,656 +27,592 0.02% 689,080
2008-12-04 2008-12-02 0.966 639,064 +28,482 0.02% 617,480
2008-12-03 2008-12-01 1.022 610,582 +29,372 0.02% 624,260
2008-12-02 2008-11-28 1.022 581,210 +2,670 0.02% 594,230
2008-12-01 2008-11-27 1.045 578,540 +35,603 0.02% 604,500
2008-11-28 2008-11-26 1.045 542,937 +44,503 0.02% 567,300
2008-11-21 2008-11-19 1.236 498,434 -51,624 0.02% 616,000
2008-11-18 2008-11-14 1.371 550,058 -1,780 0.02% 753,960
2008-11-17 2008-11-13 1.270 551,838 -89,006 0.02% 700,600
2008-11-14 2008-11-12 1.371 640,844 -24,922 0.02% 878,400
2008-11-13 2008-11-11 1.371 665,766 +26,702 0.02% 912,560
2008-11-12 2008-11-10 1.438 639,064 -1,780 0.02% 919,040
2008-11-11 2008-11-07 1.393 640,844 -8,901 0.02% 892,800
2008-11-10 2008-11-06 1.371 649,745 -8,900 0.02% 890,600
2008-11-07 2008-11-05 1.427 658,645 -890 0.02% 939,800
2008-11-05 2008-11-03 1.337 659,535 +17,801 0.02% 881,790
2008-11-04 2008-10-31 1.303 641,734 -40,943 0.02% 836,360
2008-11-03 2008-10-30 1.326 682,677 +32,042 0.02% 905,060
2008-10-31 2008-10-29 1.258 650,635 -146,860 0.02% 818,720
2008-10-30 2008-10-28 1.258 797,495 +88,116 0.03% 1,003,520
2008-10-28 2008-10-24 1.326 709,379 +16,911 0.02% 940,460
2008-10-27 2008-10-23 1.315 692,468 -39,162 0.02% 910,261
2008-10-24 2008-10-22 1.382 731,630 -6,231 0.03% 1,011,060
2008-10-23 2008-10-21 1.292 737,861 -44,503 0.03% 953,350
2008-10-22 2008-10-20 1.281 782,364 -89,006 0.03% 1,002,060
2008-10-21 2008-10-17 1.258 871,370 +890 0.03% 1,096,480
2008-10-20 2008-10-16 1.359 870,480 +44,503 0.03% 1,183,380
2008-10-16 2008-10-14 1.483 825,977 -40,943 0.03% 1,224,960
2008-10-15 2008-10-13 1.382 866,920 +43,613 0.03% 1,198,021
2008-10-13 2008-10-09 1.618 823,307 -17,801 0.03% 1,332,001
2008-10-09 2008-10-06 1.798 841,108 -93,456 0.03% 1,512,000
2008-10-08 2008-10-03 1.708 934,564 +45,393 0.03% 1,596,000
2008-10-06 2008-10-02 1.798 889,171 +43,613 0.03% 1,598,400
2008-10-03 2008-09-30 1.663 845,558 +137,959 0.03% 1,406,000
2008-10-02 2008-09-29 1.595 707,599 -108,587 0.02% 1,128,901
2008-09-30 2008-09-26 1.683 816,186 +10,681 0.03% 1,373,438
2008-09-29 2008-09-25 1.659 805,505 +105,859 0.03% 1,335,962
2008-09-26 2008-09-24 1.671 699,646 +43,780 0.03% 1,168,860
2008-09-25 2008-09-23 1.659 655,866 +3,304 0.02% 1,087,780
2008-09-24 2008-09-22 1.622 652,562 +25,607 0.02% 1,058,600
2008-09-23 2008-09-19 1.695 626,955 -15,695 0.02% 1,062,600
2008-09-22 2008-09-18 1.525 642,650 -8,260 0.02% 980,280
2008-09-19 2008-09-17 1.525 650,910 +49,562 0.02% 992,880
2008-09-18 2008-09-16 1.634 601,348 -2,478 0.02% 982,799
2008-09-17 2008-09-12 1.743 603,826 +2,478 0.02% 1,052,639
2008-09-16 2008-09-11 1.755 601,348 +7,434 0.02% 1,055,599
2008-09-12 2008-09-10 1.767 593,914 +20,651 0.02% 1,049,740
2008-09-11 2008-09-09 1.985 573,263 +21,476 0.02% 1,138,159
2008-09-10 2008-09-08 2.010 551,787 +16,521 0.02% 1,108,881
2008-09-09 2008-09-05 2.143 535,266 +8,260 0.02% 1,146,960
2008-09-08 2008-09-04 2.445 527,006 -826 0.02% 1,288,760
2008-09-03 2008-09-01 2.905 527,832 -3,304 0.02% 1,533,600
2008-09-02 2008-08-29 2.978 531,136 +8,260 0.02% 1,581,780
2008-09-01 2008-08-28 3.027 522,876 -8,260 0.02% 1,582,501
2008-08-29 2008-08-27 3.039 531,136 -12,390 0.02% 1,613,930
2008-08-28 2008-08-26 2.905 543,526 +8,260 0.02% 1,579,199
2008-08-25 2008-08-20 3.099 535,266 -4,130 0.02% 1,658,880
2008-08-21 2008-08-19 3.075 539,396 -16,521 0.02% 1,658,619
2008-08-15 2008-08-13 3.123 555,917 +16,521 0.02% 1,736,340
2008-08-14 2008-08-12 3.232 539,396 -826 0.02% 1,743,509
2008-08-11 2008-08-07 3.148 540,222 +7,434 0.02% 1,700,399
2008-08-08 2008-08-05 3.196 532,788 -75,995 0.02% 1,702,800
2008-08-05 2008-08-01 3.474 608,783 -1,652 0.02% 2,115,191
2008-07-29 2008-07-25 3.547 610,435 -7,434 0.02% 2,165,271
2008-07-25 2008-07-23 3.668 617,869 -11,564 0.02% 2,266,440
2008-07-24 2008-07-22 3.511 629,433 +8,260 0.02% 2,209,799
2008-07-23 2008-07-21 3.511 621,173 -8,260 0.02% 2,180,800
2008-07-22 2008-07-18 3.571 629,433 -152,816 0.02% 2,247,899
2008-07-21 2008-07-17 3.729 782,249 +16,521 0.03% 2,916,762
2008-07-18 2008-07-16 3.789 765,728 +1,652 0.03% 2,901,510
2008-07-17 2008-07-15 3.753 764,076 +7,434 0.03% 2,867,500
2008-07-15 2008-07-11 3.959 756,642 +826 0.03% 2,995,321
2008-07-11 2008-07-09 4.031 755,816 -8,260 0.03% 3,046,951
2008-07-10 2008-07-08 3.995 764,076 +1,652 0.03% 3,052,500
2008-07-07 2008-07-03 4.116 762,424 -9,086 0.03% 3,138,201
2008-07-03 2008-06-30 4.056 771,510 +826 0.03% 3,128,899
2008-06-27 2008-06-25 3.777 770,684 -5,782 0.03% 2,910,959
2008-06-26 2008-06-24 3.692 776,466 +51,213 0.03% 2,866,999
2008-06-24 2008-06-20 4.177 725,253 +12,391 0.03% 3,029,102
2008-06-23 2008-06-19 4.092 712,862 -3,304 0.03% 2,916,939
2008-06-20 2008-06-18 4.225 716,166 -3,304 0.03% 3,025,829
2008-06-19 2008-06-17 4.189 719,470 +81,776 0.03% 3,013,658
2008-06-17 2008-06-13 4.189 637,694 +2,478 0.02% 2,671,122
2008-06-16 2008-06-12 4.370 635,216 -114,817 0.02% 2,776,092
2008-06-12 2008-06-10 4.358 750,033 +9,912 0.03% 3,268,798
2008-06-11 2008-06-06 4.407 740,121 -40,475 0.03% 3,261,440
2008-06-10 2008-06-05 4.358 780,596 +53,691 0.03% 3,401,998
2008-06-06 2008-06-04 4.298 726,905 -9,086 0.03% 3,124,001
2008-06-05 2008-06-03 4.503 735,991 +56,996 0.03% 3,314,520
2008-06-04 2008-06-02 4.443 678,995 -27,259 0.02% 3,016,740
2008-06-03 2008-05-30 4.685 706,254 -102,427 0.03% 3,308,850
2008-06-02 2008-05-29 4.746 808,681 +2,478 0.03% 3,837,678
2008-05-29 2008-05-27 4.237 806,203 +4,956 0.03% 3,415,999
2008-05-28 2008-05-26 4.237 801,247 +48,735 0.03% 3,394,999
2008-05-27 2008-05-23 4.128 752,512 -176,770 0.03% 3,106,512
2008-05-26 2008-05-22 4.370 929,282 -56,995 0.03% 4,061,252
2008-05-23 2008-05-21 4.177 986,277 +10,738 0.04% 4,119,298
2008-05-22 2008-05-20 4.007 975,539 -69,386 0.04% 3,909,110
2008-05-21 2008-05-19 4.019 1,044,925 -21,477 0.04% 4,199,798
2008-05-19 2008-05-15 4.116 1,066,402 +83,429 0.04% 4,389,399
2008-05-16 2008-05-14 4.346 982,973 -80,125 0.04% 4,272,099
2008-05-14 2008-05-09 4.358 1,063,098 +43,779 0.04% 4,633,200
2008-05-13 2008-05-08 4.177 1,019,319 +134,643 0.04% 4,257,302
2008-05-09 2008-05-07 4.043 884,676 -86,733 0.03% 3,577,140
2008-05-08 2008-05-06 3.789 971,409 +8,260 0.04% 3,680,880
2008-05-07 2008-05-05 3.813 963,149 -826 0.03% 3,672,901
2008-05-06 2008-05-02 3.765 963,975 -9,086 0.04% 3,629,371
2008-05-05 2008-04-30 3.765 973,061 -147,033 0.04% 3,663,580
2008-05-02 2008-04-29 3.838 1,120,094 -43,779 0.04% 4,298,520
2008-04-30 2008-04-28 3.717 1,163,873 -827 0.04% 4,325,628
2008-04-29 2008-04-25 3.741 1,164,700 +55,344 0.04% 4,356,902
2008-04-28 2008-04-24 3.717 1,109,356 -10,738 0.04% 4,123,011
2008-04-25 2008-04-23 3.765 1,120,094 -42,127 0.04% 4,217,160
2008-04-24 2008-04-22 3.450 1,162,221 -81,777 0.04% 4,009,949
2008-04-23 2008-04-21 3.257 1,243,998 -1,652 0.05% 4,051,139
2008-04-21 2008-04-17 3.160 1,245,650 -173,466 0.05% 3,935,879
2008-04-18 2008-04-16 3.135 1,419,116 -115,644 0.05% 4,449,620
2008-04-17 2008-04-15 3.220 1,534,760 -4,956 0.06% 4,942,280
2008-04-16 2008-04-14 3.196 1,539,716 +33,041 0.06% 4,920,959
2008-04-15 2008-04-11 3.317 1,506,675 +12,390 0.05% 4,997,760
2008-04-14 2008-04-10 3.329 1,494,285 -5,782 0.05% 4,974,751
2008-04-11 2008-04-09 3.366 1,500,067 +27,259 0.05% 5,048,480
2008-04-10 2008-04-08 3.523 1,472,808 -93,341 0.05% 5,188,530
2008-04-09 2008-04-07 3.353 1,566,149 +233,766 0.06% 5,251,920
2008-04-08 2008-04-03 3.244 1,332,383 -99,950 0.05% 4,322,839
2008-04-07 2008-04-02 3.123 1,432,333 +101,602 0.05% 4,473,721
2008-04-03 2008-04-01 3.099 1,330,731 -39,649 0.05% 4,124,160
2008-04-01 2008-03-28 3.208 1,370,380 +38,823 0.05% 4,396,348
2008-03-31 2008-03-27 3.063 1,331,557 -1,652 0.05% 4,078,360
2008-03-28 2008-03-26 3.269 1,333,209 -59,474 0.05% 4,357,799
2008-03-27 2008-03-25 3.063 1,392,683 -6,608 0.05% 4,265,579
2008-03-26 2008-03-20 2.954 1,399,291 -18,999 0.05% 4,133,359
2008-03-25 2008-03-19 2.918 1,418,290 +39,649 0.05% 4,137,970
2008-03-20 2008-03-18 2.797 1,378,641 -101,601 0.05% 3,855,391
2008-03-19 2008-03-17 2.942 1,480,242 -67,735 0.05% 4,354,559
2008-03-18 2008-03-14 3.474 1,547,977 -22,302 0.06% 5,378,382
2008-03-17 2008-03-13 3.644 1,570,279 -626,956 0.06% 5,722,009
2008-03-14 2008-03-12 3.910 2,197,235 +54,518 0.08% 8,591,802
2008-03-13 2008-03-11 3.922 2,142,717 +299,022 0.08% 8,404,561
2008-03-12 2008-03-10 3.813 1,843,695 +268,460 0.07% 7,030,802
2008-03-11 2008-03-07 4.237 1,575,235 0.06% 6,674,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top