History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 209,474,000 +0 2.32% 40,637,956
2025-10-13 2025-10-09 0.202 209,474,000 +0 2.32% 42,313,748
2025-10-10 2025-10-08 0.203 209,474,000 +116,000 2.32% 42,523,222
2025-10-06 2025-10-02 0.206 209,358,000 +90,000 2.32% 43,127,748
2025-10-03 2025-09-30 0.209 209,268,000 +2,994,000 2.31% 43,737,012
2025-09-30 2025-09-26 0.217 206,274,000 -11,000 2.28% 44,761,458
2025-09-29 2025-09-25 0.214 206,285,000 +50,000 2.28% 44,144,990
2025-09-26 2025-09-24 0.220 206,235,000 +30,000 2.28% 45,371,700
2025-09-25 2025-09-23 0.219 206,205,000 -619,000 2.28% 45,158,895
2025-09-24 2025-09-22 0.228 206,824,000 -51,000 2.29% 47,155,872
2025-09-22 2025-09-18 0.220 206,875,000 -20,000 2.29% 45,512,500
2025-09-19 2025-09-17 0.219 206,895,000 +8,000 2.29% 45,310,005
2025-09-18 2025-09-16 0.212 206,887,000 +85,000 2.29% 43,860,044
2025-09-17 2025-09-15 0.227 206,802,000 +189,000 2.29% 46,944,054
2025-09-16 2025-09-12 0.229 206,613,000 -11,000 2.29% 47,314,377
2025-09-15 2025-09-11 0.233 206,624,000 +60,000 2.29% 48,143,392
2025-09-12 2025-09-10 0.229 206,564,000 -20,000 2.28% 47,303,156
2025-09-11 2025-09-09 0.232 206,584,000 -80,000 2.29% 47,927,488
2025-09-10 2025-09-08 0.227 206,664,000 +10,000 2.29% 46,912,728
2025-09-09 2025-09-05 0.235 206,654,000 -40,000 2.29% 48,563,690
2025-09-08 2025-09-04 0.227 206,694,000 -24,000 2.29% 46,919,538
2025-09-05 2025-09-03 0.238 206,718,000 +38,000 2.29% 49,198,884
2025-09-04 2025-09-02 0.244 206,680,000 +176,000 2.29% 50,429,920
2025-09-03 2025-09-01 0.248 206,504,000 +14,000 2.28% 51,212,992
2025-09-01 2025-08-28 0.255 206,490,000 +487,000 2.28% 52,654,950
2025-08-29 2025-08-27 0.250 206,003,000 -20,000 2.28% 51,500,750
2025-08-27 2025-08-25 0.250 206,023,000 -220,000 2.28% 51,505,750
2025-08-25 2025-08-21 0.250 206,243,000 -250,000 2.28% 51,560,750
2025-08-22 2025-08-20 0.250 206,493,000 +6,000 2.28% 51,623,250
2025-08-21 2025-08-19 0.255 206,487,000 +246,000 2.28% 52,654,185
2025-08-19 2025-08-15 0.249 206,241,000 -80,000 2.28% 51,354,009
2025-08-15 2025-08-13 0.249 206,321,000 -100,000 2.28% 51,373,929
2025-08-14 2025-08-12 0.246 206,421,000 -750,000 2.28% 50,779,566
2025-08-13 2025-08-11 0.242 207,171,000 +95,000 2.29% 50,135,382
2025-08-12 2025-08-08 0.244 207,076,000 +270,000 2.29% 50,526,544
2025-08-11 2025-08-07 0.244 206,806,000 +16,000 2.29% 50,460,664
2025-08-07 2025-08-05 0.249 206,790,000 +75,000 2.29% 51,490,710
2025-08-06 2025-08-04 0.244 206,715,000 +410,000 2.29% 50,438,460
2025-08-05 2025-08-01 0.243 206,305,000 +180,000 2.28% 50,132,115
2025-08-04 2025-07-31 0.248 206,125,000 +8,000 2.28% 51,119,000
2025-08-01 2025-07-30 0.237 206,117,000 +10,000 2.28% 48,849,729
2025-07-31 2025-07-29 0.245 206,107,000 +167,000 2.28% 50,496,215
2025-07-30 2025-07-28 0.246 205,940,000 -257,000 2.28% 50,661,240
2025-07-29 2025-07-25 0.255 206,197,000 -71,000 2.28% 52,580,235
2025-07-25 2025-07-23 0.250 206,268,000 +363,000 2.28% 51,567,000
2025-07-24 2025-07-22 0.246 205,905,000 -40,000 2.28% 50,652,630
2025-07-23 2025-07-21 0.246 205,945,000 -220,000 2.28% 50,662,470
2025-07-22 2025-07-18 0.231 206,165,000 -112,000 2.28% 47,624,115
2025-07-21 2025-07-17 0.236 206,277,000 -100,000 2.28% 48,681,372
2025-07-18 2025-07-16 0.239 206,377,000 +1,280,000 2.28% 49,324,103
2025-07-17 2025-07-15 0.235 205,097,000 +771,000 2.27% 48,197,795
2025-07-16 2025-07-14 0.239 204,326,000 -110,000 2.26% 48,833,914
2025-07-15 2025-07-11 0.230 204,436,000 +1,450,000 2.26% 47,020,280
2025-07-14 2025-07-10 0.218 202,986,000 -223,000 2.25% 44,250,948
2025-07-11 2025-07-09 0.220 203,209,000 -30,000 2.25% 44,705,980
2025-07-10 2025-07-08 0.220 203,239,000 -30,000 2.25% 44,712,580
2025-07-09 2025-07-07 0.218 203,269,000 +226,000 2.25% 44,312,642
2025-07-08 2025-07-04 0.217 203,043,000 +127,000 2.25% 44,060,331
2025-07-07 2025-07-03 0.216 202,916,000 +838,000 2.24% 43,829,856
2025-07-04 2025-07-02 0.203 202,078,000 +45,000 2.24% 41,021,834
2025-07-03 2025-06-30 0.201 202,033,000 -30,000 2.23% 40,608,633
2025-07-02 2025-06-27 0.203 202,063,000 -73,000 2.24% 41,018,789
2025-06-30 2025-06-26 0.198 202,136,000 -330,000 2.24% 40,022,928
2025-06-27 2025-06-25 0.198 202,466,000 -317,000 2.24% 40,088,268
2025-06-26 2025-06-24 0.201 202,783,000 -445,000 2.24% 40,759,383
2025-06-25 2025-06-23 0.210 203,228,000 -150,000 2.25% 42,677,880
2025-06-24 2025-06-20 0.200 203,378,000 -95,000 2.25% 40,675,600
2025-06-23 2025-06-19 0.202 203,473,000 +170,000 2.25% 41,101,546
2025-06-20 2025-06-18 0.208 203,303,000 -296,000 2.25% 42,287,024
2025-06-19 2025-06-17 0.199 203,599,000 -312,000 2.25% 40,516,201
2025-06-18 2025-06-16 0.201 203,911,000 +120,000 2.26% 40,986,111
2025-06-17 2025-06-13 0.197 203,791,000 -819,000 2.25% 40,146,827
2025-06-16 2025-06-12 0.189 204,610,000 -619,000 2.26% 38,671,290
2025-06-13 2025-06-11 0.184 205,229,000 -240,000 2.27% 37,762,136
2025-06-12 2025-06-10 0.173 205,469,000 -497,000 2.27% 35,546,137
2025-06-11 2025-06-09 0.170 205,966,000 -247,000 2.28% 35,014,220
2025-06-10 2025-06-06 0.164 206,213,000 +76,000 2.28% 33,818,932
2025-06-09 2025-06-05 0.164 206,137,000 -240,000 2.28% 33,806,468
2025-06-06 2025-06-04 0.158 206,377,000 -54,000 2.28% 32,607,566
2025-06-05 2025-06-03 0.157 206,431,000 +508,000 2.28% 32,409,667
2025-06-04 2025-06-02 0.155 205,923,000 -69,000 2.28% 31,918,065
2025-06-03 2025-05-30 0.150 205,992,000 -2,537,000 2.28% 30,898,800
2025-06-02 2025-05-29 0.151 208,529,000 -146,000 2.31% 31,487,879
2025-05-30 2025-05-28 0.153 208,675,000 -1,427,000 2.31% 31,927,275
2025-05-29 2025-05-27 0.143 210,102,000 +325,000 2.32% 30,044,586
2025-05-28 2025-05-26 0.141 209,777,000 +381,000 2.32% 29,578,557
2025-05-27 2025-05-23 0.142 209,396,000 -14,000 2.32% 29,734,232
2025-05-26 2025-05-22 0.142 209,410,000 +230,000 2.32% 29,736,220
2025-05-23 2025-05-21 0.141 209,180,000 +43,000 2.31% 29,494,380
2025-05-22 2025-05-20 0.145 209,137,000 -124,000 2.31% 30,324,865
2025-05-21 2025-05-19 0.146 209,261,000 -1,000 2.31% 30,552,106
2025-05-19 2025-05-15 0.143 209,262,000 -470,000 2.31% 29,924,466
2025-05-15 2025-05-13 0.147 209,732,000 +490,000 2.32% 30,830,604
2025-05-14 2025-05-12 0.141 209,242,000 -100,000 2.31% 29,503,122
2025-05-13 2025-05-09 0.147 209,342,000 +110,000 2.32% 30,773,274
2025-05-08 2025-05-06 0.143 209,232,000 +10,000 2.31% 29,920,176
2025-04-30 2025-04-28 0.146 209,222,000 -35,000 2.31% 30,546,412
2025-04-28 2025-04-24 0.150 209,257,000 -115,000 2.31% 31,388,550
2025-04-25 2025-04-23 0.154 209,372,000 -21,000 2.32% 32,243,288
2025-04-23 2025-04-17 0.154 209,393,000 +50,000 2.32% 32,246,522
2025-04-17 2025-04-15 0.156 209,343,000 -5,000 2.32% 32,657,508
2025-04-14 2025-04-10 0.143 209,348,000 +584,000 2.32% 29,936,764
2025-04-11 2025-04-09 0.140 208,764,000 +150,000 2.31% 29,226,960
2025-04-10 2025-04-08 0.137 208,614,000 -11,000 2.31% 28,580,118
2025-04-09 2025-04-07 0.138 208,625,000 +93,000 2.31% 28,790,250
2025-04-07 2025-04-02 0.164 208,532,000 -20,000 2.31% 34,199,248
2025-04-03 2025-04-01 0.168 208,552,000 -1,000 2.31% 35,036,736
2025-04-02 2025-03-31 0.166 208,553,000 -35,000 2.31% 34,619,798
2025-04-01 2025-03-28 0.164 208,588,000 -124,000 2.31% 34,208,432
2025-03-31 2025-03-27 0.163 208,712,000 -210,000 2.31% 34,020,056
2025-03-28 2025-03-26 0.166 208,922,000 +30,000 2.31% 34,681,052
2025-03-27 2025-03-25 0.157 208,892,000 -150,000 2.31% 32,796,044
2025-03-26 2025-03-24 0.153 209,042,000 -210,000 2.31% 31,983,426
2025-03-25 2025-03-21 0.152 209,252,000 +235,000 2.31% 31,806,304
2025-03-24 2025-03-20 0.163 209,017,000 -110,000 2.31% 34,069,771
2025-03-20 2025-03-18 0.165 209,127,000 -24,000 2.31% 34,505,955
2025-03-19 2025-03-17 0.164 209,151,000 +591,000 2.31% 34,300,764
2025-03-18 2025-03-14 0.158 208,560,000 -25,000 2.31% 32,952,480
2025-03-17 2025-03-13 0.160 208,585,000 -1,000 2.31% 33,373,600
2025-03-13 2025-03-11 0.160 208,586,000 -55,000 2.31% 33,373,760
2025-03-12 2025-03-10 0.172 208,641,000 -16,000 2.31% 35,886,252
2025-03-11 2025-03-07 0.168 208,657,000 -203,000 2.31% 35,054,376
2025-03-10 2025-03-06 0.169 208,860,000 +1,790,000 2.31% 35,297,340
2025-03-07 2025-03-05 0.167 207,070,000 +56,000 2.29% 34,580,690
2025-03-06 2025-03-04 0.176 207,014,000 -40,000 2.29% 36,434,464
2025-03-05 2025-03-03 0.175 207,054,000 -96,000 2.29% 36,234,450
2025-03-04 2025-02-28 0.170 207,150,000 -150,000 2.29% 35,215,500
2025-03-03 2025-02-27 0.164 207,300,000 -1,290,000 2.29% 33,997,200
2025-02-28 2025-02-26 0.152 208,590,000 -100,000 2.31% 31,705,680
2025-02-27 2025-02-25 0.149 208,690,000 -1,305,000 2.31% 31,094,810
2025-02-26 2025-02-24 0.158 209,995,000 -779,000 2.32% 33,179,210
2025-02-25 2025-02-21 0.152 210,774,000 -1,383,000 2.33% 32,037,648
2025-02-24 2025-02-20 0.150 212,157,000 -358,000 2.35% 31,823,550
2025-02-21 2025-02-19 0.141 212,515,000 +11,000 2.35% 29,964,615
2025-02-20 2025-02-18 0.136 212,504,000 -353,000 2.35% 28,900,544
2025-02-19 2025-02-17 0.134 212,857,000 -240,000 2.35% 28,522,838
2025-02-18 2025-02-14 0.135 213,097,000 -207,000 2.36% 28,768,095
2025-02-17 2025-02-13 0.132 213,304,000 -871,000 2.36% 28,156,128
2025-02-14 2025-02-12 0.121 214,175,000 -60,000 2.37% 25,915,175
2025-02-13 2025-02-11 0.119 214,235,000 -10,000 2.37% 25,493,965
2025-02-10 2025-02-06 0.119 214,245,000 -123,000 2.37% 25,495,155
2025-02-07 2025-02-05 0.120 214,368,000 +292,000 2.37% 25,724,160
2025-02-06 2025-02-04 0.122 214,076,000 -23,000 2.37% 26,117,272
2025-02-04 2025-01-28 0.120 214,099,000 -10,000 2.37% 25,691,880
2025-02-03 2025-01-24 0.122 214,109,000 -62,000 2.37% 26,121,298
2025-01-24 2025-01-22 0.116 214,171,000 -76,000 2.37% 24,843,836
2025-01-23 2025-01-21 0.113 214,247,000 -3,000 2.37% 24,209,911
2025-01-22 2025-01-20 0.112 214,250,000 -51,000 2.37% 23,996,000
2025-01-20 2025-01-16 0.110 214,301,000 -7,000 2.37% 23,573,110
2025-01-17 2025-01-15 0.115 214,308,000 +54,000 2.37% 24,645,420
2025-01-16 2025-01-14 0.113 214,254,000 -30,000 2.37% 24,210,702
2025-01-13 2025-01-09 0.111 214,284,000 -53,000 2.37% 23,785,524
2025-01-08 2025-01-06 0.109 214,337,000 +700,000 2.37% 23,362,733
2025-01-03 2024-12-31 0.119 213,637,000 -1,000 2.36% 25,422,803
2025-01-02 2024-12-27 0.123 213,638,000 +2,197,000 2.36% 26,277,474
2024-12-30 2024-12-24 0.123 211,441,000 -65,000 2.34% 26,007,243
2024-12-18 2024-12-16 0.120 211,506,000 +20,000 2.34% 25,380,720
2024-12-16 2024-12-12 0.126 211,486,000 -85,000 2.34% 26,647,236
2024-12-13 2024-12-11 0.128 211,571,000 +488,000 2.34% 27,081,088
2024-12-12 2024-12-10 0.123 211,083,000 -20,000 2.33% 25,963,209
2024-12-06 2024-12-04 0.120 211,103,000 -150,000 2.34% 25,332,360
2024-12-05 2024-12-03 0.122 211,253,000 -100,000 2.34% 25,772,866
2024-12-04 2024-12-02 0.127 211,353,000 -16,000 2.34% 26,841,831
2024-12-03 2024-11-29 0.129 211,369,000 +40,000 2.34% 27,266,601
2024-11-29 2024-11-27 0.136 211,329,000 +75,000 2.34% 28,740,744
2024-11-28 2024-11-26 0.136 211,254,000 +106,000 2.34% 28,730,544
2024-11-27 2024-11-25 0.135 211,148,000 -40,000 2.34% 28,504,980
2024-11-26 2024-11-22 0.134 211,188,000 +200,000 2.34% 28,299,192
2024-11-22 2024-11-20 0.136 210,988,000 -20,000 2.33% 28,694,368
2024-11-21 2024-11-19 0.137 211,008,000 +200,000 2.33% 28,908,096
2024-11-19 2024-11-15 0.135 210,808,000 +347,000 2.33% 28,459,080
2024-11-18 2024-11-14 0.136 210,461,000 +200,000 2.33% 28,622,696
2024-11-15 2024-11-13 0.137 210,261,000 +203,000 2.33% 28,805,757
2024-11-14 2024-11-12 0.139 210,058,000 +10,000 2.32% 29,198,062
2024-11-13 2024-11-11 0.139 210,048,000 +200,000 2.32% 29,196,672
2024-11-12 2024-11-08 0.138 209,848,000 +448,000 2.32% 28,959,024
2024-11-07 2024-11-05 0.137 209,400,000 -404,000 2.32% 28,687,800
2024-11-06 2024-11-04 0.139 209,804,000 +9,000 2.32% 29,162,756
2024-11-04 2024-10-31 0.146 209,795,000 +5,000 2.32% 30,630,070
2024-11-01 2024-10-30 0.146 209,790,000 -50,000 2.32% 30,629,340
2024-10-31 2024-10-29 0.140 209,840,000 -1,000 2.32% 29,377,600
2024-10-30 2024-10-28 0.146 209,841,000 +426,000 2.32% 30,636,786
2024-10-29 2024-10-25 0.139 209,415,000 -5,000 2.32% 29,108,685
2024-10-28 2024-10-24 0.145 209,420,000 -280,000 2.32% 30,365,900
2024-10-25 2024-10-23 0.147 209,700,000 -50,000 2.32% 30,825,900
2024-10-23 2024-10-21 0.142 209,750,000 +1,000 2.32% 29,784,500
2024-10-21 2024-10-17 0.137 209,749,000 -220,000 2.32% 28,735,613
2024-10-17 2024-10-15 0.139 209,969,000 -440,000 2.32% 29,185,691
2024-10-16 2024-10-14 0.138 210,409,000 -1,080,000 2.33% 29,036,442
2024-10-14 2024-10-09 0.139 211,489,000 -1,099,000 2.34% 29,396,971
2024-10-10 2024-10-08 0.142 212,588,000 +5,540,000 2.35% 30,187,496
2024-10-09 2024-10-07 0.163 207,048,000 -728,000 2.29% 33,748,824
2024-10-08 2024-10-04 0.153 207,776,000 +189,000 2.30% 31,789,728
2024-10-07 2024-10-03 0.161 207,587,000 -238,000 2.30% 33,421,507
2024-10-04 2024-10-02 0.125 207,825,000 -4,710,000 2.30% 25,978,125
2024-10-03 2024-09-30 0.092 212,535,000 +3,229,000 2.35% 19,553,220
2024-10-02 2024-09-27 0.090 209,306,000 -70,000 2.32% 18,837,540
2024-09-30 2024-09-26 0.084 209,376,000 +100,000 2.32% 17,587,584
2024-09-26 2024-09-24 0.081 209,276,000 -460,000 2.31% 16,951,356
2024-09-23 2024-09-19 0.080 209,736,000 -20,000 2.32% 16,778,880
2024-09-20 2024-09-17 0.078 209,756,000 +234,000 2.32% 16,360,968
2024-09-12 2024-09-10 0.078 209,522,000 -50,000 2.32% 16,342,716
2024-09-10 2024-09-05 0.079 209,572,000 -50,000 2.32% 16,556,188
2024-09-02 2024-08-29 0.078 209,622,000 +100,000 2.32% 16,350,516
2024-08-30 2024-08-28 0.081 209,522,000 -11,000 2.32% 16,971,282
2024-08-29 2024-08-27 0.074 209,533,000 -2,000 2.32% 15,505,442
2024-08-27 2024-08-23 0.072 209,535,000 -30,000 2.32% 15,086,520
2024-08-26 2024-08-22 0.072 209,565,000 -3,000 2.32% 15,088,680
2024-08-21 2024-08-19 0.071 209,568,000 +55,000 2.32% 14,879,328
2024-08-20 2024-08-16 0.073 209,513,000 +20,000 2.32% 15,294,449
2024-08-19 2024-08-15 0.073 209,493,000 -13,000 2.32% 15,292,989
2024-08-16 2024-08-14 0.074 209,506,000 +200,000 2.32% 15,503,444
2024-08-14 2024-08-12 0.074 209,306,000 -175,000 2.32% 15,488,644
2024-08-13 2024-08-09 0.072 209,481,000 +997,000 2.32% 15,082,632
2024-08-12 2024-08-08 0.072 208,484,000 -30,000 2.31% 15,010,848
2024-08-09 2024-08-07 0.074 208,514,000 -10,000 2.31% 15,430,036
2024-08-07 2024-08-05 0.074 208,524,000 -60,000 2.31% 15,430,776
2024-08-02 2024-07-31 0.076 208,584,000 -62,000 2.31% 15,852,384
2024-07-30 2024-07-26 0.077 208,646,000 -320,000 2.31% 16,065,742
2024-07-26 2024-07-24 0.078 208,966,000 -500,000 2.31% 16,299,348
2024-07-24 2024-07-22 0.081 209,466,000 -50,000 2.32% 16,966,746
2024-07-22 2024-07-18 0.082 209,516,000 +210,000 2.32% 17,180,312
2024-07-19 2024-07-17 0.083 209,306,000 -20,000 2.32% 17,372,398
2024-07-18 2024-07-16 0.085 209,326,000 -1,037,000 2.32% 17,792,710
2024-07-17 2024-07-15 0.087 210,363,000 +900,000 2.33% 18,301,581
2024-07-15 2024-07-11 0.090 209,463,000 +709,000 2.32% 18,851,670
2024-07-10 2024-07-08 0.089 208,754,000 +500,000 2.31% 18,579,106
2024-07-09 2024-07-05 0.088 208,254,000 -10,000 2.30% 18,326,352
2024-06-28 2024-06-26 0.090 208,264,000 +100,000 2.30% 18,743,760
2024-06-21 2024-06-19 0.090 208,164,000 +100,000 2.30% 18,734,760
2024-06-18 2024-06-14 0.091 208,064,000 -106,000 2.30% 18,933,824
2024-06-14 2024-06-12 0.090 208,170,000 +60,000 2.30% 18,735,300
2024-06-13 2024-06-11 0.090 208,110,000 -20,000 2.30% 18,729,900
2024-06-12 2024-06-07 0.090 208,130,000 -26,000 2.30% 18,731,700
2024-06-11 2024-06-06 0.089 208,156,000 -301,000 2.30% 18,525,884
2024-06-07 2024-06-05 0.089 208,457,000 -300,000 2.31% 18,552,673
2024-06-04 2024-05-31 0.090 208,757,000 +100,000 2.31% 18,788,130
2024-06-03 2024-05-30 0.090 208,657,000 +487,000 2.31% 18,779,130
2024-05-31 2024-05-29 0.091 208,170,000 +434,000 2.30% 18,943,470
2024-05-30 2024-05-28 0.092 207,736,000 -20,000 2.30% 19,111,712
2024-05-29 2024-05-27 0.094 207,756,000 +100,000 2.30% 19,529,064
2024-05-27 2024-05-23 0.096 207,656,000 +200,000 2.30% 19,934,976
2024-05-24 2024-05-22 0.096 207,456,000 +32,000 2.29% 19,915,776
2024-05-23 2024-05-21 0.092 207,424,000 +140,000 2.29% 19,083,008
2024-05-22 2024-05-20 0.093 207,284,000 -115,000 2.29% 19,277,412
2024-05-20 2024-05-16 0.095 207,399,000 +1,297,000 2.29% 19,702,905
2024-05-17 2024-05-14 0.089 206,102,000 -24,000 2.28% 18,343,078
2024-05-16 2024-05-13 0.089 206,126,000 -24,000 2.28% 18,345,214
2024-05-14 2024-05-10 0.090 206,150,000 -1,000 2.28% 18,553,500
2024-05-10 2024-05-08 0.087 206,151,000 -227,000 2.28% 17,935,137
2024-05-09 2024-05-07 0.089 206,378,000 +470,000 2.28% 18,367,642
2024-05-08 2024-05-06 0.090 205,908,000 +623,000 2.28% 18,531,720
2024-05-07 2024-05-03 0.093 205,285,000 -470,000 2.27% 19,091,505
2024-05-06 2024-05-02 0.088 205,755,000 -200,000 2.28% 18,106,440
2024-05-03 2024-04-30 0.088 205,955,000 +36,000 2.28% 18,124,040
2024-05-02 2024-04-29 0.085 205,919,000 -90,000 2.28% 17,503,115
2024-04-30 2024-04-26 0.084 206,009,000 -100,000 2.28% 17,304,756
2024-04-24 2024-04-22 0.084 206,109,000 -50,000 2.28% 17,313,156
2024-04-23 2024-04-19 0.084 206,159,000 +480,000 2.28% 17,317,356
2024-04-22 2024-04-18 0.086 205,679,000 -230,000 2.28% 17,688,394
2024-04-17 2024-04-15 0.084 205,909,000 +6,000 2.28% 17,296,356
2024-04-12 2024-04-10 0.086 205,903,000 +300,000 2.28% 17,707,658
2024-04-08 2024-04-03 0.086 205,603,000 -30,000 2.27% 17,681,858
2024-04-05 2024-04-02 0.087 205,633,000 -603,000 2.27% 17,890,071
2024-03-28 2024-03-26 0.090 206,236,000 +550,000 2.28% 18,561,240
2024-03-27 2024-03-25 0.090 205,686,000 -42,000 2.28% 18,511,740
2024-03-26 2024-03-22 0.091 205,728,000 -52,000 2.28% 18,721,248
2024-03-25 2024-03-21 0.091 205,780,000 -10,000 2.28% 18,725,980
2024-03-22 2024-03-20 0.090 205,790,000 +210,000 2.28% 18,521,100
2024-03-19 2024-03-15 0.092 205,580,000 +350,000 2.27% 18,913,360
2024-03-15 2024-03-13 0.091 205,230,000 -15,000 2.27% 18,675,930
2024-03-14 2024-03-12 0.091 205,245,000 +70,000 2.27% 18,677,295
2024-03-13 2024-03-11 0.091 205,175,000 +500,000 2.27% 18,670,925
2024-03-12 2024-03-08 0.093 204,675,000 -3,000 2.26% 19,034,775
2024-03-08 2024-03-06 0.092 204,678,000 +55,000 2.26% 18,830,376
2024-03-06 2024-03-04 0.093 204,623,000 -20,000 2.26% 19,029,939
2024-02-28 2024-02-26 0.092 204,643,000 +22,000 2.26% 18,827,156
2024-02-27 2024-02-23 0.094 204,621,000 -56,000 2.26% 19,234,374
2024-02-26 2024-02-22 0.092 204,677,000 -1,000 2.26% 18,830,284
2024-02-22 2024-02-20 0.091 204,678,000 -60,000 2.26% 18,625,698
2024-02-21 2024-02-19 0.095 204,738,000 +507,000 2.26% 19,450,110
2024-02-20 2024-02-16 0.096 204,231,000 -174,000 2.26% 19,606,176
2024-02-19 2024-02-15 0.096 204,405,000 -20,000 2.26% 19,622,880
2024-02-15 2024-02-09 0.096 204,425,000 -30,000 2.26% 19,624,800
2024-02-08 2024-02-06 0.096 204,455,000 -30,000 2.26% 19,627,680
2024-02-02 2024-01-31 0.096 204,485,000 +16,000 2.26% 19,630,560
2024-01-31 2024-01-29 0.099 204,469,000 -10,000 2.26% 20,242,431
2024-01-30 2024-01-26 0.099 204,479,000 -880,000 2.26% 20,243,421
2024-01-29 2024-01-25 0.100 205,359,000 -50,000 2.27% 20,535,900
2024-01-26 2024-01-24 0.100 205,409,000 -250,000 2.27% 20,540,900
2024-01-25 2024-01-23 0.097 205,659,000 -20,000 2.27% 19,948,923
2024-01-24 2024-01-22 0.099 205,679,000 -30,000 2.28% 20,362,221
2024-01-23 2024-01-19 0.103 205,709,000 -999,000 2.28% 21,188,027
2024-01-22 2024-01-18 0.096 206,708,000 -2,031,000 2.29% 19,843,968
2024-01-19 2024-01-17 0.096 208,739,000 -1,320,000 2.31% 20,038,944
2024-01-18 2024-01-16 0.101 210,059,000 -4,670,000 2.32% 21,215,959
2024-01-17 2024-01-15 0.101 214,729,000 +140,000 2.38% 21,687,629
2024-01-12 2024-01-10 0.114 214,589,000 +300,000 2.37% 24,463,146
2024-01-10 2024-01-08 0.115 214,289,000 -147,000 2.37% 24,643,235
2023-12-29 2023-12-27 0.105 214,436,000 -250,000 2.37% 22,515,780
2023-12-28 2023-12-22 0.110 214,686,000 -3,000 2.37% 23,615,460
2023-12-22 2023-12-20 0.109 214,689,000 -20,000 2.37% 23,401,101
2023-12-15 2023-12-13 0.111 214,709,000 -50,000 2.37% 23,832,699
2023-12-14 2023-12-12 0.110 214,759,000 +50,000 2.38% 23,623,490
2023-12-07 2023-12-05 0.113 214,709,000 -2,000 2.37% 24,262,117
2023-12-06 2023-12-04 0.109 214,711,000 +40,000 2.37% 23,403,499
2023-12-01 2023-11-29 0.113 214,671,000 -100,000 2.37% 24,257,823
2023-11-30 2023-11-28 0.115 214,771,000 +50,000 2.38% 24,698,665
2023-11-29 2023-11-27 0.115 214,721,000 -25,000 2.38% 24,692,915
2023-11-28 2023-11-24 0.116 214,746,000 -9,000 2.38% 24,910,536
2023-11-27 2023-11-23 0.116 214,755,000 -31,000 2.38% 24,911,580
2023-11-24 2023-11-22 0.116 214,786,000 -30,000 2.38% 24,915,176
2023-11-23 2023-11-21 0.116 214,816,000 -5,000 2.38% 24,918,656
2023-11-22 2023-11-20 0.116 214,821,000 -12,000 2.38% 24,919,236
2023-11-21 2023-11-17 0.116 214,833,000 +150,000 2.38% 24,920,628
2023-11-17 2023-11-15 0.115 214,683,000 -20,000 2.37% 24,688,545
2023-11-14 2023-11-10 0.116 214,703,000 -15,000 2.37% 24,905,548
2023-11-09 2023-11-07 0.117 214,718,000 -30,000 2.38% 25,122,006
2023-11-06 2023-11-02 0.122 214,748,000 +88,000 2.38% 26,199,256
2023-10-31 2023-10-27 0.119 214,660,000 -20,000 2.37% 25,544,540
2023-10-30 2023-10-26 0.120 214,680,000 -40,000 2.37% 25,761,600
2023-10-20 2023-10-18 0.117 214,720,000 -10,000 2.38% 25,122,240
2023-10-13 2023-10-11 0.119 214,730,000 +200,000 2.38% 25,552,870
2023-10-12 2023-10-10 0.119 214,530,000 -10,000 2.37% 25,529,070
2023-10-05 2023-10-03 0.114 214,540,000 -10,000 2.37% 24,457,560
2023-10-04 2023-09-29 0.117 214,550,000 -50,000 2.37% 25,102,350
2023-10-03 2023-09-28 0.120 214,600,000 -200,000 2.37% 25,752,000
2023-09-29 2023-09-27 0.119 214,800,000 +20,000 2.38% 25,561,200
2023-09-28 2023-09-26 0.112 214,780,000 +2,000 2.38% 24,055,360
2023-09-27 2023-09-25 0.126 214,778,000 -10,000 2.38% 27,062,028
2023-09-26 2023-09-22 0.126 214,788,000 -29,000 2.38% 27,063,288
2023-09-25 2023-09-21 0.127 214,817,000 +20,000 2.38% 27,281,759
2023-09-22 2023-09-20 0.129 214,797,000 +11,000 2.38% 27,708,813
2023-09-21 2023-09-19 0.130 214,786,000 +50,000 2.38% 27,922,180
2023-09-20 2023-09-18 0.125 214,736,000 -1,000 2.38% 26,842,000
2023-09-19 2023-09-15 0.134 214,737,000 +465,000 2.38% 28,774,758
2023-09-18 2023-09-14 0.138 214,272,000 -16,000 2.37% 29,569,536
2023-09-11 2023-09-06 0.130 214,288,000 -57,000 2.37% 27,857,440
2023-08-31 2023-08-29 0.129 214,345,000 -10,000 2.37% 27,650,505
2023-08-30 2023-08-28 0.127 214,355,000 +60,000 2.37% 27,223,085
2023-08-29 2023-08-25 0.129 214,295,000 -1,000 2.37% 27,644,055
2023-08-25 2023-08-23 0.131 214,296,000 -90,000 2.37% 28,072,776
2023-08-24 2023-08-22 0.132 214,386,000 -20,000 2.37% 28,298,952
2023-08-23 2023-08-21 0.133 214,406,000 -173,000 2.37% 28,515,998
2023-08-22 2023-08-18 0.136 214,579,000 -20,000 2.37% 29,182,744
2023-08-21 2023-08-17 0.138 214,599,000 -1,000 2.37% 29,614,662
2023-08-16 2023-08-14 0.148 214,600,000 -20,000 2.37% 31,760,800
2023-08-07 2023-08-03 0.136 214,620,000 -10,000 2.37% 29,188,320
2023-08-04 2023-08-02 0.138 214,630,000 -10,000 2.37% 29,618,940
2023-08-03 2023-08-01 0.144 214,640,000 -25,000 2.37% 30,908,160
2023-08-01 2023-07-28 0.145 214,665,000 -106,000 2.37% 31,126,425
2023-07-31 2023-07-27 0.146 214,771,000 +55,000 2.38% 31,356,566
2023-07-28 2023-07-26 0.144 214,716,000 +55,000 2.38% 30,919,104
2023-07-27 2023-07-25 0.155 214,661,000 +15,000 2.37% 33,272,455
2023-07-25 2023-07-21 0.162 214,646,000 -3,000 2.37% 34,772,652
2023-07-24 2023-07-20 0.160 214,649,000 -60,000 2.37% 34,343,840
2023-07-21 2023-07-19 0.158 214,709,000 +70,000 2.37% 33,924,022
2023-07-20 2023-07-18 0.149 214,639,000 -30,000 2.37% 31,981,211
2023-07-19 2023-07-14 0.146 214,669,000 -20,000 2.37% 31,341,674
2023-07-13 2023-07-11 0.145 214,689,000 +590,000 4.01% 31,129,905
2023-07-11 2023-07-07 0.144 214,099,000 -30,000 4.00% 30,830,256
2023-07-10 2023-07-06 0.142 214,129,000 -60,000 4.00% 30,406,318
2023-07-07 2023-07-05 0.139 214,189,000 +70,000 4.00% 29,772,271
2023-07-06 2023-07-04 0.141 214,119,000 +61,000 4.00% 30,190,779
2023-07-05 2023-07-03 0.124 214,058,000 -418,000 4.00% 26,543,192
2023-07-04 2023-06-30 0.128 214,476,000 +674,000 4.00% 27,452,928
2023-07-03 2023-06-29 0.130 213,802,000 -87,000 3.99% 27,794,260
2023-06-30 2023-06-28 0.131 213,889,000 +270,000 3.99% 28,019,459
2023-06-29 2023-06-27 0.130 213,619,000 -237,000 3.99% 27,770,470
2023-06-28 2023-06-26 0.131 213,856,000 +524,000 3.99% 28,015,136
2023-06-27 2023-06-23 0.146 213,332,000 -78,000 3.98% 31,146,472
2023-06-26 2023-06-21 0.151 213,410,000 +112,000 3.98% 32,224,910
2023-06-23 2023-06-20 0.161 213,298,000 -150,000 3.98% 34,340,978
2023-06-20 2023-06-16 0.169 213,448,000 -150,000 3.99% 36,072,712
2023-06-19 2023-06-15 0.170 213,598,000 -784,000 3.99% 36,311,660
2023-06-16 2023-06-14 0.181 214,382,000 +15,000 4.00% 38,803,142
2023-06-14 2023-06-12 0.185 214,367,000 -320,000 4.00% 39,657,895
2023-06-08 2023-06-06 0.191 214,687,000 +10,000 4.01% 41,005,217
2023-06-07 2023-06-05 0.197 214,677,000 -1,000 4.01% 42,291,369
2023-06-06 2023-06-02 0.197 214,678,000 -1,000 4.01% 42,291,566
2023-06-01 2023-05-30 0.193 214,679,000 -1,000 4.01% 41,433,047
2023-05-31 2023-05-29 0.192 214,680,000 -40,000 4.01% 41,218,560
2023-05-29 2023-05-24 0.192 214,720,000 -50,000 4.01% 41,226,240
2023-05-25 2023-05-23 0.190 214,770,000 -30,000 4.01% 40,806,300
2023-05-17 2023-05-15 0.198 214,800,000 -110,000 4.01% 42,530,400
2023-05-16 2023-05-12 0.204 214,910,000 -1,000 4.01% 43,841,640
2023-05-12 2023-05-10 0.199 214,911,000 -1,000 4.01% 42,767,289
2023-05-10 2023-05-08 0.200 214,912,000 -20,000 4.01% 42,982,400
2023-05-08 2023-05-04 0.203 214,932,000 +300,000 4.01% 43,631,196
2023-05-05 2023-05-03 0.198 214,632,000 -22,000 4.01% 42,497,136
2023-05-03 2023-04-28 0.202 214,654,000 -5,000 4.01% 43,360,108
2023-05-02 2023-04-27 0.200 214,659,000 -150,000 4.01% 42,931,800
2023-04-28 2023-04-26 0.200 214,809,000 -117,000 4.01% 42,961,800
2023-04-27 2023-04-25 0.195 214,926,000 -121,000 4.01% 41,910,570
2023-04-25 2023-04-21 0.193 215,047,000 -132,000 4.02% 41,504,071
2023-04-24 2023-04-20 0.204 215,179,000 -14,000 4.02% 43,896,516
2023-04-19 2023-04-17 0.206 215,193,000 -1,528,000 4.02% 44,329,758
2023-04-18 2023-04-14 0.210 216,721,000 -90,000 4.05% 45,511,410
2023-04-17 2023-04-13 0.208 216,811,000 -11,000 4.05% 45,096,688
2023-04-13 2023-04-11 0.207 216,822,000 -3,000 4.05% 44,882,154
2023-04-04 2023-03-31 0.212 216,825,000 -118,000 4.05% 45,966,900
2023-04-03 2023-03-30 0.213 216,943,000 -339,000 4.05% 46,208,859
2023-03-31 2023-03-29 0.220 217,282,000 -2,176,000 4.06% 47,802,040
2023-03-30 2023-03-28 0.225 219,458,000 -1,409,000 4.10% 49,378,050
2023-03-29 2023-03-27 0.225 220,867,000 -639,000 4.12% 49,695,075
2023-03-28 2023-03-24 0.230 221,506,000 -1,070,000 4.14% 50,946,380
2023-03-23 2023-03-21 0.227 222,576,000 -1,934,000 4.16% 50,524,752
2023-03-22 2023-03-20 0.230 224,510,000 -239,000 4.19% 51,637,300
2023-03-21 2023-03-17 0.224 224,749,000 -16,000 4.20% 50,343,776
2023-03-20 2023-03-16 0.221 224,765,000 -83,000 4.20% 49,673,065
2023-03-17 2023-03-15 0.225 224,848,000 -108,000 4.20% 50,590,800
2023-03-16 2023-03-14 0.227 224,956,000 -254,000 4.20% 51,065,012
2023-03-15 2023-03-13 0.229 225,210,000 +50,000 4.20% 51,573,090
2023-03-13 2023-03-09 0.233 225,160,000 +226,000 4.20% 52,462,280
2023-03-10 2023-03-08 0.236 224,934,000 -1,258,000 4.20% 53,084,424
2023-03-09 2023-03-07 0.233 226,192,000 +129,000 4.22% 52,702,736
2023-03-08 2023-03-06 0.231 226,063,000 -21,000 4.22% 52,220,553
2023-03-07 2023-03-03 0.232 226,084,000 -279,000 4.22% 52,451,488
2023-03-06 2023-03-02 0.232 226,363,000 +806,000 4.23% 52,516,216
2023-03-03 2023-03-01 0.224 225,557,000 -339,000 4.21% 50,524,768
2023-03-02 2023-02-28 0.230 225,896,000 -221,000 4.22% 51,956,080
2023-03-01 2023-02-27 0.234 226,117,000 +236,000 4.22% 52,911,378
2023-02-27 2023-02-23 0.233 225,881,000 -67,000 4.22% 52,630,273
2023-02-22 2023-02-20 0.236 225,948,000 -20,000 4.22% 53,323,728
2023-02-21 2023-02-17 0.233 225,968,000 +30,000 4.22% 52,650,544
2023-02-20 2023-02-16 0.229 225,938,000 +80,000 4.22% 51,739,802
2023-02-14 2023-02-10 0.244 225,858,000 +32,000 4.22% 55,109,352
2023-02-13 2023-02-09 0.250 225,826,000 -338,000 4.22% 56,456,500
2023-02-09 2023-02-07 0.238 226,164,000 +108,000 4.22% 53,827,032
2023-02-08 2023-02-06 0.240 226,056,000 -1,170,000 4.22% 54,253,440
2023-02-07 2023-02-03 0.245 227,226,000 -270,000 4.24% 55,670,370
2023-02-06 2023-02-02 0.248 227,496,000 -519,000 4.25% 56,419,008
2023-02-03 2023-02-01 0.247 228,015,000 -1,904,000 4.26% 56,319,705
2023-02-01 2023-01-30 0.249 229,919,000 -1,059,000 4.29% 57,249,831
2023-01-31 2023-01-27 0.260 230,978,000 -1,600,000 4.31% 60,054,280
2023-01-30 2023-01-26 0.270 232,578,000 -4,473,000 4.34% 62,796,060
2023-01-27 2023-01-20 0.270 237,051,000 -297,000 4.43% 64,003,770
2023-01-26 2023-01-19 0.265 237,348,000 -156,000 4.43% 62,897,220
2023-01-20 2023-01-18 0.246 237,504,000 +100,000 4.43% 58,425,984
2023-01-19 2023-01-17 0.248 237,404,000 -80,000 4.43% 58,876,192
2023-01-18 2023-01-16 0.255 237,484,000 -270,000 4.43% 60,558,420
2023-01-17 2023-01-13 0.250 237,754,000 -80,000 4.44% 59,438,500
2023-01-16 2023-01-12 0.250 237,834,000 -30,000 4.44% 59,458,500
2023-01-13 2023-01-11 0.250 237,864,000 -240,000 4.44% 59,466,000
2023-01-11 2023-01-09 0.245 238,104,000 -167,000 4.45% 58,335,480
2023-01-10 2023-01-06 0.246 238,271,000 +237,000 4.45% 58,614,666
2023-01-04 2022-12-30 0.239 238,034,000 -3,000 4.44% 56,890,126
2023-01-03 2022-12-29 0.240 238,037,000 -26,000 4.44% 57,128,880
2022-12-30 2022-12-28 0.243 238,063,000 +89,000 4.44% 57,849,309
2022-12-29 2022-12-23 0.244 237,974,000 -1,000 4.44% 58,065,656
2022-12-28 2022-12-22 0.244 237,975,000 -43,000 4.44% 58,065,900
2022-12-23 2022-12-21 0.239 238,018,000 -100,000 4.44% 56,886,302
2022-12-22 2022-12-20 0.230 238,118,000 -88,000 4.45% 54,767,140
2022-12-21 2022-12-19 0.230 238,206,000 +62,000 4.45% 54,787,380
2022-12-20 2022-12-16 0.230 238,144,000 -99,000 4.45% 54,773,120
2022-12-19 2022-12-15 0.228 238,243,000 -160,000 4.45% 54,319,404
2022-12-16 2022-12-14 0.226 238,403,000 +101,000 4.45% 53,879,078
2022-12-15 2022-12-13 0.224 238,302,000 -112,000 4.45% 53,379,648
2022-12-14 2022-12-12 0.219 238,414,000 -424,000 4.45% 52,212,666
2022-12-13 2022-12-09 0.209 238,838,000 -180,000 4.46% 49,917,142
2022-12-12 2022-12-08 0.202 239,018,000 -100,000 4.46% 48,281,636
2022-12-09 2022-12-07 0.193 239,118,000 +394,000 4.46% 46,149,774
2022-12-08 2022-12-06 0.193 238,724,000 +190,000 4.46% 46,073,732
2022-12-07 2022-12-05 0.195 238,534,000 +559,000 4.45% 46,514,130
2022-12-05 2022-12-01 0.192 237,975,000 -2,000 4.44% 45,691,200
2022-12-01 2022-11-29 0.190 237,977,000 +84,000 4.44% 45,215,630
2022-11-29 2022-11-25 0.195 237,893,000 -50,000 4.44% 46,389,135
2022-11-28 2022-11-24 0.195 237,943,000 +100,000 4.44% 46,398,885
2022-11-23 2022-11-21 0.200 237,843,000 -1,000 4.44% 47,568,600
2022-11-22 2022-11-18 0.193 237,844,000 -368,000 4.44% 45,903,892
2022-11-21 2022-11-17 0.198 238,212,000 -530,000 4.45% 47,165,976
2022-11-17 2022-11-15 0.197 238,742,000 +250,000 4.46% 47,032,174
2022-11-16 2022-11-14 0.198 238,492,000 +274,000 4.45% 47,221,416
2022-11-15 2022-11-11 0.198 238,218,000 -20,000 4.45% 47,167,164
2022-11-10 2022-11-08 0.199 238,238,000 -40,000 4.45% 47,409,362
2022-11-08 2022-11-04 0.194 238,278,000 -33,000 4.45% 46,225,932
2022-11-03 2022-11-01 0.194 238,311,000 -6,000 4.45% 46,232,334
2022-11-01 2022-10-28 0.199 238,317,000 -84,000 4.45% 47,425,083
2022-10-28 2022-10-26 0.199 238,401,000 -50,000 4.45% 47,441,799
2022-10-27 2022-10-25 0.193 238,451,000 +239,000 4.45% 46,021,043
2022-10-26 2022-10-24 0.200 238,212,000 -80,000 4.45% 47,642,400
2022-10-20 2022-10-18 0.208 238,292,000 -40,000 4.45% 49,564,736
2022-10-18 2022-10-14 0.212 238,332,000 +11,000 4.45% 50,526,384
2022-10-17 2022-10-13 0.208 238,321,000 -207,000 4.45% 49,570,768
2022-10-14 2022-10-12 0.207 238,528,000 -99,000 4.45% 49,375,296
2022-10-12 2022-10-10 0.200 238,627,000 -90,000 4.46% 47,725,400
2022-10-11 2022-10-07 0.198 238,717,000 -130,000 4.46% 47,265,966
2022-10-10 2022-10-06 0.200 238,847,000 -159,000 4.46% 47,769,400
2022-10-07 2022-10-05 0.190 239,006,000 -20,000 4.46% 45,411,140
2022-10-05 2022-09-30 0.190 239,026,000 +70,000 4.46% 45,414,940
2022-10-03 2022-09-29 0.180 238,956,000 -30,000 4.46% 43,012,080
2022-09-30 2022-09-28 0.182 238,986,000 +200,000 4.46% 43,495,452
2022-09-29 2022-09-27 0.200 238,786,000 -21,000 4.46% 47,757,200
2022-09-27 2022-09-23 0.194 238,807,000 +24,000 4.46% 46,328,558
2022-09-23 2022-09-21 0.209 238,783,000 -50,000 4.46% 49,905,647
2022-09-22 2022-09-20 0.207 238,833,000 -164,000 4.46% 49,438,431
2022-09-20 2022-09-16 0.206 238,997,000 -150,000 4.46% 49,233,382
2022-09-14 2022-09-09 0.209 239,147,000 +50,000 4.47% 49,981,723
2022-09-08 2022-09-06 0.207 239,097,000 -40,000 4.46% 49,493,079
2022-09-07 2022-09-05 0.210 239,137,000 -45,000 4.46% 50,218,770
2022-09-06 2022-09-02 0.212 239,182,000 -200,000 4.47% 50,706,584
2022-09-02 2022-08-31 0.215 239,382,000 -50,000 4.47% 51,467,130
2022-09-01 2022-08-30 0.216 239,432,000 -20,000 4.47% 51,717,312
2022-08-30 2022-08-26 0.219 239,452,000 +267,000 4.47% 52,439,988
2022-08-29 2022-08-25 0.216 239,185,000 -165,000 4.47% 51,663,960
2022-08-26 2022-08-24 0.203 239,350,000 -35,000 4.47% 48,588,050
2022-08-25 2022-08-23 0.226 239,385,000 +130,000 4.47% 54,101,010
2022-08-24 2022-08-22 0.229 239,255,000 -2,000 4.47% 54,789,395
2022-08-23 2022-08-19 0.235 239,257,000 +5,000 4.47% 56,225,395
2022-08-22 2022-08-18 0.234 239,252,000 +5,000 4.47% 55,984,968
2022-08-18 2022-08-16 0.230 239,247,000 +50,000 4.47% 55,026,810
2022-08-15 2022-08-11 0.231 239,197,000 +100,000 4.47% 55,254,507
2022-08-05 2022-08-03 0.242 239,097,000 +230,000 4.46% 57,861,474
2022-08-04 2022-08-02 0.236 238,867,000 -1,000 4.46% 56,372,612
2022-08-03 2022-08-01 0.241 238,868,000 -99,000 4.46% 57,567,188
2022-08-01 2022-07-28 0.243 238,967,000 +290,000 4.46% 58,068,981
2022-07-29 2022-07-27 0.238 238,677,000 +50,000 4.46% 56,805,126
2022-07-28 2022-07-26 0.244 238,627,000 -40,000 4.46% 58,224,988
2022-07-27 2022-07-25 0.249 238,667,000 -5,000 4.46% 59,428,083
2022-07-26 2022-07-22 0.242 238,672,000 -104,000 4.46% 57,758,624
2022-07-25 2022-07-21 0.242 238,776,000 -50,000 4.46% 57,783,792
2022-07-22 2022-07-20 0.241 238,826,000 -96,000 4.46% 57,557,066
2022-07-20 2022-07-18 0.243 238,922,000 +96,000 4.46% 58,058,046
2022-07-19 2022-07-15 0.245 238,826,000 +100,000 4.46% 58,512,370
2022-07-15 2022-07-13 0.242 238,726,000 -1,020,000 4.46% 57,771,692
2022-07-14 2022-07-12 0.246 239,746,000 +2,000 4.48% 58,977,516
2022-07-12 2022-07-08 0.249 239,744,000 -1,000,000 4.48% 59,696,256
2022-07-11 2022-07-07 0.250 240,744,000 -1,060,000 4.49% 60,186,000
2022-07-07 2022-07-05 0.249 241,804,000 -4,001,000 4.51% 60,209,196
2022-07-04 2022-06-29 0.255 245,805,000 +100,000 4.59% 62,680,275
2022-06-30 2022-06-28 0.265 245,705,000 -330,000 4.59% 65,111,825
2022-06-28 2022-06-24 0.245 246,035,000 +100,000 4.59% 60,278,575
2022-06-27 2022-06-23 0.245 245,935,000 -1,080,000 4.59% 60,254,075
2022-06-24 2022-06-22 0.245 247,015,000 -99,000 4.61% 60,518,675
2022-06-20 2022-06-16 0.250 247,114,000 +100,000 4.61% 61,778,500
2022-06-17 2022-06-15 0.255 247,014,000 -294,000 4.61% 62,988,570
2022-06-16 2022-06-14 0.255 247,308,000 +94,000 4.62% 63,063,540
2022-06-14 2022-06-10 0.265 247,214,000 -200,000 4.62% 65,511,710
2022-06-13 2022-06-09 0.265 247,414,000 -100,000 4.62% 65,564,710
2022-06-10 2022-06-08 0.270 247,514,000 +166,000 4.62% 66,828,780
2022-06-09 2022-06-07 0.265 247,348,000 -500,000 4.62% 65,547,220
2022-06-08 2022-06-06 0.275 247,848,000 -520,000 4.63% 68,158,200
2022-06-07 2022-06-02 0.260 248,368,000 -314,000 4.64% 64,575,680
2022-06-06 2022-06-01 0.234 248,682,000 +150,000 4.64% 58,191,588
2022-06-02 2022-05-31 0.231 248,532,000 -127,000 4.64% 57,410,892
2022-06-01 2022-05-30 0.232 248,659,000 +23,000 4.64% 57,688,888
2022-05-30 2022-05-26 0.242 248,636,000 -30,000 4.64% 60,169,912
2022-05-27 2022-05-25 0.243 248,666,000 -166,000 4.64% 60,425,838
2022-05-26 2022-05-24 0.235 248,832,000 -300,000 4.65% 58,475,520
2022-05-24 2022-05-20 0.235 249,132,000 -301,000 4.65% 58,546,020
2022-05-23 2022-05-19 0.237 249,433,000 +50,000 4.66% 59,115,621
2022-05-19 2022-05-17 0.245 249,383,000 +50,000 4.66% 61,098,835
2022-05-18 2022-05-16 0.242 249,333,000 +6,000 4.66% 60,338,586
2022-05-16 2022-05-12 0.233 249,327,000 -112,000 4.66% 58,093,191
2022-05-12 2022-05-10 0.241 249,439,000 -5,000 4.66% 60,114,799
2022-05-11 2022-05-06 0.248 249,444,000 -107,000 4.66% 61,862,112
2022-05-10 2022-05-05 0.260 249,551,000 -6,000 4.66% 64,883,260
2022-05-05 2022-05-03 0.250 249,557,000 +500,000 4.66% 62,389,250
2022-04-29 2022-04-27 0.250 249,057,000 -90,000 4.65% 62,264,250
2022-04-27 2022-04-25 0.250 249,147,000 -100,000 4.65% 62,286,750
2022-04-26 2022-04-22 0.255 249,247,000 +140,000 4.65% 63,557,985
2022-04-22 2022-04-20 0.275 249,107,000 -50,000 4.65% 68,504,425
2022-04-20 2022-04-14 0.280 249,157,000 -740,000 4.65% 69,763,960
2022-04-19 2022-04-13 0.265 249,897,000 -2,000 4.67% 66,222,705
2022-04-13 2022-04-11 0.270 249,899,000 +823,000 4.67% 67,472,730
2022-04-12 2022-04-08 0.265 249,076,000 -391,000 4.65% 66,005,140
2022-04-11 2022-04-07 0.243 249,467,000 +40,000 4.66% 60,620,481
2022-04-08 2022-04-06 0.244 249,427,000 -1,300,000 4.66% 60,860,188
2022-04-07 2022-04-04 0.240 250,727,000 -100,000 4.68% 60,174,480
2022-04-06 2022-04-01 0.245 250,827,000 -147,000 4.68% 61,452,615
2022-04-04 2022-03-31 0.240 250,974,000 +160,000 4.69% 60,233,760
2022-04-01 2022-03-30 0.242 250,814,000 -199,000 4.68% 60,696,988
2022-03-29 2022-03-25 0.231 251,013,000 +1,002,000 4.69% 57,984,003
2022-03-28 2022-03-24 0.244 250,011,000 +90,000 4.67% 61,002,684
2022-03-24 2022-03-22 0.244 249,921,000 -10,000 4.67% 60,980,724
2022-03-23 2022-03-21 0.238 249,931,000 +23,000 4.67% 59,483,578
2022-03-21 2022-03-17 0.243 249,908,000 +121,000 4.67% 60,727,644
2022-03-18 2022-03-16 0.231 249,787,000 -406,000 4.66% 57,700,797
2022-03-17 2022-03-15 0.216 250,193,000 -368,000 4.67% 54,041,688
2022-03-16 2022-03-14 0.237 250,561,000 -2,385,000 4.68% 59,382,957
2022-03-15 2022-03-11 0.260 252,946,000 -1,040,000 4.72% 65,765,960
2022-03-14 2022-03-10 0.270 253,986,000 -60,000 4.74% 68,576,220
2022-03-11 2022-03-09 0.270 254,046,000 -700,000 4.74% 68,592,420
2022-03-10 2022-03-08 0.270 254,746,000 -280,000 4.76% 68,781,420
2022-03-09 2022-03-07 0.280 255,026,000 +180,000 4.76% 71,407,280
2022-03-08 2022-03-04 0.285 254,846,000 -240,000 4.76% 72,631,110
2022-03-07 2022-03-03 0.280 255,086,000 +1,813,000 4.76% 71,424,080
2022-03-04 2022-03-02 0.280 253,273,000 +544,000 4.73% 70,916,440
2022-03-03 2022-03-01 0.280 252,729,000 -1,550,000 4.72% 70,764,120
2022-03-02 2022-02-28 0.275 254,279,000 -1,000 4.75% 69,926,725
2022-02-28 2022-02-24 0.280 254,280,000 +195,000 4.75% 71,198,400
2022-02-25 2022-02-23 0.275 254,085,000 -382,000 4.74% 69,873,375
2022-02-24 2022-02-22 0.270 254,467,000 -1,320,000 4.75% 68,706,090
2022-02-23 2022-02-21 0.255 255,787,000 +10,000 4.78% 65,225,685
2022-02-22 2022-02-18 0.260 255,777,000 -360,000 4.78% 66,502,020
2022-02-21 2022-02-17 0.260 256,137,000 -60,000 4.78% 66,595,620
2022-02-18 2022-02-16 0.260 256,197,000 -20,000 4.78% 66,611,220
2022-02-17 2022-02-15 0.255 256,217,000 +40,000 4.78% 65,335,335
2022-02-15 2022-02-11 0.260 256,177,000 -51,000 4.78% 66,606,020
2022-02-14 2022-02-10 0.260 256,228,000 -50,000 4.78% 66,619,280
2022-02-11 2022-02-09 0.255 256,278,000 +40,000 4.78% 65,350,890
2022-02-10 2022-02-08 0.260 256,238,000 +190,000 4.78% 66,621,880
2022-02-09 2022-02-07 0.260 256,048,000 +10,000 4.78% 66,572,480
2022-02-08 2022-02-04 0.255 256,038,000 -765,000 4.78% 65,289,690
2022-02-07 2022-01-31 0.245 256,803,000 -61,000 4.79% 62,916,735
2022-02-04 2022-01-27 0.248 256,864,000 +250,000 4.80% 63,702,272
2022-01-28 2022-01-26 0.255 256,614,000 -250,000 4.79% 65,436,570
2022-01-27 2022-01-25 0.250 256,864,000 -138,000 4.80% 64,216,000
2022-01-26 2022-01-24 0.260 257,002,000 -30,000 4.80% 66,820,520
2022-01-24 2022-01-20 0.260 257,032,000 -130,000 4.80% 66,828,320
2022-01-21 2022-01-19 0.265 257,162,000 -100,000 4.80% 68,147,930
2022-01-20 2022-01-18 0.260 257,262,000 -28,000 4.80% 66,888,120
2022-01-19 2022-01-17 0.260 257,290,000 -308,000 4.80% 66,895,400
2022-01-18 2022-01-14 0.260 257,598,000 -100,000 4.81% 66,975,480
2022-01-17 2022-01-13 0.260 257,698,000 -20,000 4.81% 67,001,480
2022-01-14 2022-01-12 0.255 257,718,000 -166,000 4.81% 65,718,090
2022-01-13 2022-01-11 0.249 257,884,000 +570,000 4.81% 64,213,116
2022-01-12 2022-01-10 0.265 257,314,000 -182,000 4.80% 68,188,210
2022-01-11 2022-01-07 0.265 257,496,000 +364,000 4.81% 68,236,440
2022-01-10 2022-01-06 0.255 257,132,000 +270,000 4.80% 65,568,660
2022-01-07 2022-01-05 0.255 256,862,000 +180,000 4.80% 65,499,810
2022-01-06 2022-01-04 0.260 256,682,000 +40,000 4.79% 66,737,320
2022-01-05 2022-01-03 0.265 256,642,000 -518,000 4.79% 68,010,130
2022-01-04 2021-12-31 0.275 257,160,000 -636,000 4.80% 70,719,000
2021-12-30 2021-12-28 0.247 257,796,000 -1,195,000 4.81% 63,675,612
2021-12-29 2021-12-24 0.250 258,991,000 +468,000 4.84% 64,747,750
2021-12-28 2021-12-22 0.244 258,523,000 -100,000 4.83% 63,079,612
2021-12-23 2021-12-21 0.246 258,623,000 -2,000 4.83% 63,621,258
2021-12-22 2021-12-20 0.250 258,625,000 +2,344,000 4.83% 64,656,250
2021-12-21 2021-12-17 0.250 256,281,000 -18,000 4.78% 64,070,250
2021-12-20 2021-12-16 0.250 256,299,000 +68,000 4.79% 64,074,750
2021-12-17 2021-12-15 0.242 256,231,000 +60,000 4.78% 62,007,902
2021-12-15 2021-12-13 0.247 256,171,000 +48,000 4.78% 63,274,237
2021-12-14 2021-12-10 0.247 256,123,000 -69,000 4.78% 63,262,381
2021-12-10 2021-12-08 0.250 256,192,000 +100,000 4.78% 64,048,000
2021-12-08 2021-12-06 0.240 256,092,000 -345,000 4.78% 61,462,080
2021-12-07 2021-12-03 0.249 256,437,000 -69,000 4.79% 63,852,813
2021-12-06 2021-12-02 0.250 256,506,000 +677,000 4.79% 64,126,500
2021-12-03 2021-12-01 0.255 255,829,000 -27,000 4.78% 65,236,395
2021-12-02 2021-11-30 0.260 255,856,000 +163,000 4.78% 66,522,560
2021-12-01 2021-11-29 0.275 255,693,000 -3,263,000 4.77% 70,315,575
2021-11-30 2021-11-26 0.250 258,956,000 -117,000 4.83% 64,739,000
2021-11-29 2021-11-25 0.250 259,073,000 +70,000 4.84% 64,768,250
2021-11-26 2021-11-24 0.250 259,003,000 +176,000 4.84% 64,750,750
2021-11-25 2021-11-23 0.226 258,827,000 +219,000 4.83% 58,494,902
2021-11-24 2021-11-22 0.224 258,608,000 +485,000 4.83% 57,928,192
2021-11-23 2021-11-19 0.250 258,123,000 -10,000 4.82% 64,530,750
2021-11-19 2021-11-17 0.255 258,133,000 -200,000 4.82% 65,823,915
2021-11-18 2021-11-16 0.248 258,333,000 +39,000 4.82% 64,066,584
2021-11-17 2021-11-15 0.255 258,294,000 -20,000 4.82% 65,864,970
2021-11-16 2021-11-12 0.255 258,314,000 -50,000 4.82% 65,870,070
2021-11-15 2021-11-11 0.250 258,364,000 +100,000 4.82% 64,591,000
2021-11-12 2021-11-10 0.260 258,264,000 -24,000 4.82% 67,148,640
2021-11-11 2021-11-09 0.260 258,288,000 -200,000 4.82% 67,154,880
2021-11-10 2021-11-08 0.255 258,488,000 -101,000 4.83% 65,914,440
2021-11-09 2021-11-05 0.246 258,589,000 +31,000 4.83% 63,612,894
2021-11-05 2021-11-03 0.260 258,558,000 -79,000 4.83% 67,225,080
2021-11-04 2021-11-02 0.260 258,637,000 +390,000 4.83% 67,245,620
2021-11-03 2021-11-01 0.255 258,247,000 -200,000 4.82% 65,852,985
2021-11-02 2021-10-29 0.265 258,447,000 -430,000 4.83% 68,488,455
2021-11-01 2021-10-28 0.250 258,877,000 -4,000 4.83% 64,719,250
2021-10-29 2021-10-27 0.260 258,881,000 -5,000 4.83% 67,309,060
2021-10-28 2021-10-26 0.275 258,886,000 -30,000 4.83% 71,193,650
2021-10-26 2021-10-22 0.270 258,916,000 -100,000 4.83% 69,907,320
2021-10-25 2021-10-21 0.280 259,016,000 -20,000 4.84% 72,524,480
2021-10-22 2021-10-20 0.285 259,036,000 -40,000 4.84% 73,825,260
2021-10-21 2021-10-19 0.285 259,076,000 -130,000 4.84% 73,836,660
2021-10-20 2021-10-18 0.280 259,206,000 +300,000 4.84% 72,577,680
2021-10-19 2021-10-15 0.280 258,906,000 -220,000 4.83% 72,493,680
2021-10-18 2021-10-12 0.280 259,126,000 -66,000 4.84% 72,555,280
2021-10-15 2021-10-11 0.290 259,192,000 -414,000 4.84% 75,165,680
2021-10-12 2021-10-08 0.290 259,606,000 -217,000 4.85% 75,285,740
2021-10-11 2021-10-07 0.275 259,823,000 -688,000 4.85% 71,451,325
2021-10-08 2021-10-06 0.295 260,511,000 +388,000 4.86% 76,850,745
2021-10-07 2021-10-05 0.295 260,123,000 -1,052,000 4.86% 76,736,285
2021-10-06 2021-10-04 0.247 261,175,000 -12,000 4.88% 64,510,225
2021-10-05 2021-09-30 0.237 261,187,000 +200,000 4.88% 61,901,319
2021-10-04 2021-09-29 0.245 260,987,000 -30,000 4.87% 63,941,815
2021-09-30 2021-09-28 0.247 261,017,000 -750,000 4.87% 64,471,199
2021-09-29 2021-09-27 0.238 261,767,000 +1,012,000 4.89% 62,300,546
2021-09-28 2021-09-24 0.234 260,755,000 +367,000 4.87% 61,016,670
2021-09-27 2021-09-23 0.234 260,388,000 +236,000 4.86% 60,930,792
2021-09-24 2021-09-21 0.228 260,152,000 -100,000 4.86% 59,314,656
2021-09-23 2021-09-20 0.223 260,252,000 -280,000 4.86% 58,036,196
2021-09-21 2021-09-17 0.238 260,532,000 +584,000 4.86% 62,006,616
2021-09-20 2021-09-16 0.265 259,948,000 +699,000 4.85% 68,886,220
2021-09-17 2021-09-15 0.245 259,249,000 +1,625,000 4.84% 63,516,005
2021-09-16 2021-09-14 0.255 257,624,000 -1,358,000 4.81% 65,694,120
2021-09-15 2021-09-13 0.231 258,982,000 -60,000 4.84% 59,824,842
2021-09-13 2021-09-09 0.224 259,042,000 +51,000 4.84% 58,025,408
2021-09-09 2021-09-07 0.217 258,991,000 -40,000 4.84% 56,201,047
2021-09-08 2021-09-06 0.217 259,031,000 -10,000 4.84% 56,209,727
2021-09-07 2021-09-03 0.215 259,041,000 +53,000 4.84% 55,693,815
2021-09-06 2021-09-02 0.208 258,988,000 -946,000 4.84% 53,869,504
2021-09-03 2021-09-01 0.208 259,934,000 -1,758,000 4.85% 54,066,272
2021-09-02 2021-08-31 0.212 261,692,000 -1,624,000 4.89% 55,478,704
2021-09-01 2021-08-30 0.212 263,316,000 -214,000 4.92% 55,822,992
2021-08-31 2021-08-27 0.210 263,530,000 -9,000 4.92% 55,341,300
2021-08-30 2021-08-26 0.207 263,539,000 -127,000 4.92% 54,552,573
2021-08-27 2021-08-25 0.208 263,666,000 -99,000 4.92% 54,842,528
2021-08-26 2021-08-24 0.208 263,765,000 +36,000 4.92% 54,863,120
2021-08-25 2021-08-23 0.205 263,729,000 -940,000 4.92% 54,064,445
2021-08-24 2021-08-20 0.207 264,669,000 -1,054,000 4.94% 54,786,483
2021-08-23 2021-08-19 0.210 265,723,000 -200,000 4.96% 55,801,830
2021-08-19 2021-08-17 0.216 265,923,000 +49,000 4.96% 57,439,368
2021-08-18 2021-08-16 0.220 265,874,000 +580,000 4.96% 58,492,280
2021-08-17 2021-08-13 0.220 265,294,000 +1,210,000 4.95% 58,364,680
2021-08-16 2021-08-12 0.220 264,084,000 +43,000 4.93% 58,098,480
2021-08-12 2021-08-10 0.220 264,041,000 +10,000 4.93% 58,089,020
2021-08-11 2021-08-09 0.215 264,031,000 -20,000 4.93% 56,766,665
2021-08-10 2021-08-06 0.218 264,051,000 -250,000 4.93% 57,563,118
2021-08-09 2021-08-05 0.209 264,301,000 +120,000 4.93% 55,238,909
2021-08-06 2021-08-04 0.210 264,181,000 -1,000 4.93% 55,478,010
2021-08-05 2021-08-03 0.211 264,182,000 +145,000 4.93% 55,742,402
2021-08-04 2021-08-02 0.214 264,037,000 -192,000 4.93% 56,503,918
2021-08-02 2021-07-29 0.218 264,229,000 -17,000 4.93% 57,601,922
2021-07-30 2021-07-28 0.210 264,246,000 -179,000 4.93% 55,491,660
2021-07-29 2021-07-27 0.209 264,425,000 -240,000 4.94% 55,264,825
2021-07-28 2021-07-26 0.206 264,665,000 -572,000 4.94% 54,520,990
2021-07-27 2021-07-23 0.218 265,237,000 +545,000 4.95% 57,821,666
2021-07-26 2021-07-22 0.219 264,692,000 +1,246,000 4.94% 57,967,548
2021-07-23 2021-07-21 0.216 263,446,000 +97,000 4.92% 56,904,336
2021-07-22 2021-07-20 0.220 263,349,000 +168,000 4.92% 57,936,780
2021-07-21 2021-07-19 0.215 263,181,000 -8,000 4.91% 56,583,915
2021-07-20 2021-07-16 0.239 263,189,000 -10,000 4.91% 62,902,171
2021-07-19 2021-07-15 0.245 263,199,000 -272,000 4.91% 64,483,755
2021-07-16 2021-07-14 0.275 263,471,000 -766,000 4.92% 72,454,525
2021-07-15 2021-07-13 0.280 264,237,000 -16,000 4.93% 73,986,360
2021-07-14 2021-07-12 0.265 264,253,000 +200,000 4.93% 70,027,045
2021-07-13 2021-07-09 0.265 264,053,000 -501,000 4.93% 69,974,045
2021-07-12 2021-07-08 0.260 264,554,000 +3,000 4.94% 68,784,040
2021-07-09 2021-07-07 0.265 264,551,000 +50,000 4.94% 70,106,015
2021-07-08 2021-07-06 0.270 264,501,000 +162,000 4.94% 71,415,270
2021-07-07 2021-07-05 0.270 264,339,000 -7,000 4.94% 71,371,530
2021-07-06 2021-07-02 0.275 264,346,000 +443,000 4.94% 72,695,150
2021-07-02 2021-06-29 0.270 263,903,000 -529,000 4.93% 71,253,810
2021-06-29 2021-06-25 0.280 264,432,000 +855,000 4.94% 74,040,960
2021-06-28 2021-06-24 0.280 263,577,000 +30,000 4.92% 73,801,560
2021-06-25 2021-06-23 0.275 263,547,000 -1,427,000 4.92% 72,475,425
2021-06-24 2021-06-22 0.280 264,974,000 -100,000 4.95% 74,192,720
2021-06-23 2021-06-21 0.285 265,074,000 -142,000 4.95% 75,546,090
2021-06-22 2021-06-18 0.285 265,216,000 -180,000 4.95% 75,586,560
2021-06-21 2021-06-17 0.295 265,396,000 -2,182,000 4.96% 78,291,820
2021-06-18 2021-06-16 0.285 267,578,000 -130,000 5.00% 76,259,730
2021-06-17 2021-06-15 0.275 267,708,000 -716,000 5.00% 73,619,700
2021-06-16 2021-06-11 0.270 268,424,000 -850,000 5.01% 72,474,480
2021-06-15 2021-06-10 0.270 269,274,000 -900,000 5.03% 72,703,980
2021-06-11 2021-06-09 0.275 270,174,000 -191,000 5.04% 74,297,850
2021-06-10 2021-06-08 0.270 270,365,000 +35,000 5.05% 72,998,550
2021-06-09 2021-06-07 0.275 270,330,000 +253,000 5.05% 74,340,750
2021-06-08 2021-06-04 0.275 270,077,000 -820,000 5.04% 74,271,175
2021-06-07 2021-06-03 0.285 270,897,000 -137,000 5.06% 77,205,645
2021-06-04 2021-06-02 0.270 271,034,000 -480,000 5.06% 73,179,180
2021-06-03 2021-06-01 0.270 271,514,000 -31,000 5.07% 73,308,780
2021-06-02 2021-05-31 0.260 271,545,000 -30,000 5.07% 70,601,700
2021-06-01 2021-05-28 0.260 271,575,000 +520,000 5.07% 70,609,500
2021-05-31 2021-05-27 0.250 271,055,000 -1,433,000 5.06% 67,763,750
2021-05-28 2021-05-26 0.255 272,488,000 -100,000 5.09% 69,484,440
2021-05-27 2021-05-25 0.250 272,588,000 -24,000 5.09% 68,147,000
2021-05-26 2021-05-24 0.250 272,612,000 -25,000 5.09% 68,153,000
2021-05-24 2021-05-20 0.260 272,637,000 -1,040,000 5.09% 70,885,620
2021-05-21 2021-05-18 0.275 273,677,000 +50,000 5.11% 75,261,175
2021-05-20 2021-05-17 0.255 273,627,000 -50,000 5.11% 69,774,885
2021-05-18 2021-05-14 0.250 273,677,000 -1,550,000 5.11% 68,419,250
2021-05-17 2021-05-13 0.255 275,227,000 +1,473,000 5.14% 70,182,885
2021-05-14 2021-05-12 0.260 273,754,000 -297,000 5.11% 71,176,040
2021-05-13 2021-05-11 0.270 274,051,000 +12,000 5.12% 73,993,770
2021-05-12 2021-05-10 0.290 274,039,000 +42,000 5.12% 79,471,310
2021-05-11 2021-05-07 0.250 273,997,000 +1,397,000 5.12% 68,499,250
2021-05-10 2021-05-06 0.270 272,600,000 -56,000 5.09% 73,602,000
2021-05-07 2021-05-05 0.245 272,656,000 +66,000 5.09% 66,800,720
2021-05-06 2021-05-04 0.245 272,590,000 +84,000 5.09% 66,784,550
2021-05-05 2021-05-03 0.239 272,506,000 -121,000 5.09% 65,128,934
2021-05-04 2021-04-30 0.243 272,627,000 +710,000 5.09% 66,248,361
2021-05-03 2021-04-29 0.242 271,917,000 +40,000 5.08% 65,803,914
2021-04-30 2021-04-28 0.241 271,877,000 +69,000 5.08% 65,522,357
2021-04-29 2021-04-27 0.243 271,808,000 -427,000 5.07% 66,049,344
2021-04-28 2021-04-26 0.246 272,235,000 -180,000 5.08% 66,969,810
2021-04-27 2021-04-23 0.250 272,415,000 -222,000 5.09% 68,103,750
2021-04-26 2021-04-22 0.249 272,637,000 -86,000 5.09% 67,886,613
2021-04-23 2021-04-21 0.250 272,723,000 -172,000 5.09% 68,180,750
2021-04-21 2021-04-19 0.250 272,895,000 +84,000 5.10% 68,223,750
2021-04-20 2021-04-16 0.246 272,811,000 +50,000 5.09% 67,111,506
2021-04-16 2021-04-14 0.239 272,761,000 -145,000 5.09% 65,189,879
2021-04-15 2021-04-13 0.239 272,906,000 +206,000 5.10% 65,224,534
2021-04-14 2021-04-12 0.240 272,700,000 +486,000 5.09% 65,448,000
2021-04-13 2021-04-09 0.243 272,214,000 -46,000 5.08% 66,148,002
2021-04-12 2021-04-08 0.250 272,260,000 -200,000 5.08% 68,065,000
2021-04-09 2021-04-07 0.255 272,460,000 -544,000 5.09% 69,477,300
2021-04-08 2021-04-01 0.255 273,004,000 -33,000 5.10% 69,616,020
2021-04-07 2021-03-31 0.255 273,037,000 +500,000 5.10% 69,624,435
2021-04-01 2021-03-30 0.250 272,537,000 +1,044,000 5.09% 68,134,250
2021-03-31 2021-03-29 0.255 271,493,000 -200,000 5.07% 69,230,715
2021-03-30 2021-03-26 0.260 271,693,000 -267,000 5.07% 70,640,180
2021-03-29 2021-03-25 0.265 271,960,000 +575,000 5.08% 72,069,400
2021-03-26 2021-03-24 0.260 271,385,000 +800,000 5.07% 70,560,100
2021-03-24 2021-03-22 0.275 270,585,000 +112,000 5.05% 74,410,875
2021-03-23 2021-03-19 0.270 270,473,000 -750,000 5.05% 73,027,710
2021-03-22 2021-03-18 0.270 271,223,000 +736,000 5.06% 73,230,210
2021-03-19 2021-03-17 0.275 270,487,000 +1,059,000 5.05% 74,383,925
2021-03-18 2021-03-16 0.280 269,428,000 +276,000 5.03% 75,439,840
2021-03-17 2021-03-15 0.295 269,152,000 +280,000 5.03% 79,399,840
2021-03-16 2021-03-12 0.285 268,872,000 -50,000 5.02% 76,628,520
2021-03-15 2021-03-11 0.290 268,922,000 +80,000 5.02% 77,987,380
2021-03-12 2021-03-10 0.285 268,842,000 -450,000 5.02% 76,619,970
2021-03-11 2021-03-09 0.295 269,292,000 -40,000 5.03% 79,441,140
2021-03-10 2021-03-08 0.305 269,332,000 +1,037,000 5.03% 82,146,260
2021-03-09 2021-03-05 0.300 268,295,000 +296,000 5.01% 80,488,500
2021-03-08 2021-03-04 0.285 267,999,000 +254,000 5.00% 76,379,715
2021-03-05 2021-03-03 0.300 267,745,000 -338,000 5.00% 80,323,500
2021-03-04 2021-03-02 0.295 268,083,000 -135,000 5.01% 79,084,485
2021-03-03 2021-03-01 0.315 268,218,000 +275,000 5.01% 84,488,670
2021-03-02 2021-02-26 0.310 267,943,000 -25,000 5.00% 83,062,330
2021-03-01 2021-02-25 0.330 267,968,000 +363,000 5.00% 88,429,440
2021-02-26 2021-02-24 0.330 267,605,000 +71,000 5.00% 88,309,650
2021-02-25 2021-02-23 0.355 267,534,000 +4,507,000 5.00% 94,974,570
2021-02-24 2021-02-22 0.345 263,027,000 +368,000 4.91% 90,744,315
2021-02-23 2021-02-19 0.345 262,659,000 +1,049,000 4.90% 90,617,355
2021-02-22 2021-02-18 0.345 261,610,000 +487,000 4.88% 90,255,450
2021-02-19 2021-02-17 0.375 261,123,000 +1,903,000 4.88% 97,921,125
2021-02-18 2021-02-16 0.355 259,220,000 -2,004,000 4.84% 92,023,100
2021-02-17 2021-02-11 0.295 261,224,000 +5,741,000 4.88% 77,061,080
2021-02-16 2021-02-09 0.300 255,483,000 -3,030,000 4.77% 76,644,900
2021-02-10 2021-02-08 0.305 258,513,000 +2,295,000 4.83% 78,846,465
2021-02-09 2021-02-05 0.285 256,218,000 +3,340,000 4.78% 73,022,130
2021-02-08 2021-02-04 0.255 252,878,000 +1,931,000 4.72% 64,483,890
2021-02-05 2021-02-03 0.250 250,947,000 +1,669,000 4.69% 62,736,750
2021-02-04 2021-02-02 0.250 249,278,000 +266,000 4.65% 62,319,500
2021-02-03 2021-02-01 0.242 249,012,000 +400,000 4.65% 60,260,904
2021-02-02 2021-01-29 0.245 248,612,000 +407,000 4.64% 60,909,940
2021-02-01 2021-01-28 0.248 248,205,000 +408,000 4.63% 61,554,840
2021-01-29 2021-01-27 0.247 247,797,000 +1,100,000 4.63% 61,205,859
2021-01-28 2021-01-26 0.247 246,697,000 +708,000 4.61% 60,934,159
2021-01-27 2021-01-25 0.250 245,989,000 -1,929,000 4.59% 61,497,250
2021-01-26 2021-01-22 0.250 247,918,000 +909,000 4.63% 61,979,500
2021-01-25 2021-01-21 0.250 247,009,000 +2,049,000 4.61% 61,752,250
2021-01-22 2021-01-20 0.246 244,960,000 +369,000 4.57% 60,260,160
2021-01-21 2021-01-19 0.250 244,591,000 +175,000 4.57% 61,147,750
2021-01-20 2021-01-18 0.250 244,416,000 +3,513,000 4.56% 61,104,000
2021-01-19 2021-01-15 0.245 240,903,000 +1,640,000 4.50% 59,021,235
2021-01-18 2021-01-14 0.250 239,263,000 -1,561,000 4.47% 59,815,750
2021-01-15 2021-01-13 0.260 240,824,000 +5,840,000 4.50% 62,614,240
2021-01-14 2021-01-12 0.250 234,984,000 -110,000 4.39% 58,746,000
2021-01-13 2021-01-11 0.250 235,094,000 +80,000 4.39% 58,773,500
2021-01-12 2021-01-08 0.255 235,014,000 -391,000 4.39% 59,928,570
2021-01-11 2021-01-07 0.260 235,405,000 +44,000 4.40% 61,205,300
2021-01-08 2021-01-06 0.265 235,361,000 +1,904,000 4.39% 62,370,665
2021-01-07 2021-01-05 0.250 233,457,000 +7,107,000 4.36% 58,364,250
2021-01-06 2021-01-04 0.250 226,350,000 +1,416,000 4.23% 56,587,500
2021-01-05 2020-12-31 0.248 224,934,000 +5,034,000 4.20% 55,783,632
2021-01-04 2020-12-29 0.245 219,900,000 -190,000 4.11% 53,875,500
2020-12-30 2020-12-28 0.250 220,090,000 +20,000 4.11% 55,022,500
2020-12-29 2020-12-24 0.249 220,070,000 -26,000 4.11% 54,797,430
2020-12-28 2020-12-22 0.250 220,096,000 +840,000 4.11% 55,024,000
2020-12-22 2020-12-18 0.260 219,256,000 +130,000 4.09% 57,006,560
2020-12-21 2020-12-17 0.255 219,126,000 +200,000 4.09% 55,877,130
2020-12-18 2020-12-16 0.260 218,926,000 -330,000 4.09% 56,920,760
2020-12-17 2020-12-15 0.260 219,256,000 -1,401,000 4.09% 57,006,560
2020-12-16 2020-12-14 0.260 220,657,000 -73,000 4.12% 57,370,820
2020-12-15 2020-12-11 0.265 220,730,000 -790,000 4.12% 58,493,450
2020-12-14 2020-12-10 0.255 221,520,000 +120,000 4.14% 56,487,600
2020-12-11 2020-12-09 0.265 221,400,000 -23,000 4.13% 58,671,000
2020-12-10 2020-12-08 0.270 221,423,000 +1,000 4.13% 59,784,210
2020-12-09 2020-12-07 0.285 221,422,000 -1,606,000 4.13% 63,105,270
2020-12-08 2020-12-04 0.260 223,028,000 -142,000 4.16% 57,987,280
2020-12-07 2020-12-03 0.255 223,170,000 -290,000 4.17% 56,908,350
2020-12-04 2020-12-02 0.250 223,460,000 +5,000 4.17% 55,865,000
2020-12-03 2020-12-01 0.248 223,455,000 +180,000 4.17% 55,416,840
2020-12-02 2020-11-30 0.236 223,275,000 +661,000 4.17% 52,692,900
2020-12-01 2020-11-27 0.243 222,614,000 -20,000 4.16% 54,095,202
2020-11-30 2020-11-26 0.249 222,634,000 +1,419,000 4.16% 55,435,866
2020-11-27 2020-11-25 0.255 221,215,000 +1,507,000 4.13% 56,409,825
2020-11-26 2020-11-24 0.243 219,708,000 +1,870,000 4.10% 53,389,044
2020-11-25 2020-11-23 0.226 217,838,000 +2,200,000 4.07% 49,231,388
2020-11-24 2020-11-20 0.210 215,638,000 +63,000 4.03% 45,283,980
2020-11-23 2020-11-19 0.208 215,575,000 +18,000 4.02% 44,839,600
2020-11-20 2020-11-18 0.206 215,557,000 -648,000 4.02% 44,404,742
2020-11-19 2020-11-17 0.208 216,205,000 -98,000 4.04% 44,970,640
2020-11-18 2020-11-16 0.198 216,303,000 -209,000 4.04% 42,827,994
2020-11-17 2020-11-13 0.197 216,512,000 +696,000 4.04% 42,652,864
2020-11-16 2020-11-12 0.205 215,816,000 -65,000 4.03% 44,242,280
2020-11-13 2020-11-11 0.200 215,881,000 +1,354,000 4.03% 43,176,200
2020-11-12 2020-11-10 0.195 214,527,000 +128,000 4.01% 41,832,765
2020-11-11 2020-11-09 0.187 214,399,000 +660,000 4.00% 40,092,613
2020-11-10 2020-11-06 0.190 213,739,000 +43,000 3.99% 40,610,410
2020-11-09 2020-11-05 0.190 213,696,000 +1,655,000 3.99% 40,602,240
2020-11-06 2020-11-04 0.190 212,041,000 +489,000 3.96% 40,287,790
2020-11-05 2020-11-03 0.191 211,552,000 +1,466,000 3.95% 40,406,432
2020-11-04 2020-11-02 0.191 210,086,000 -100,000 3.92% 40,126,426
2020-10-30 2020-10-28 0.198 210,186,000 +527,000 3.92% 41,616,828
2020-10-29 2020-10-27 0.200 209,659,000 +880,000 3.91% 41,931,800
2020-10-28 2020-10-23 0.207 208,779,000 +3,289,000 3.90% 43,217,253
2020-10-27 2020-10-22 0.206 205,490,000 +30,000 3.84% 42,330,940
2020-10-22 2020-10-20 0.207 205,460,000 -50,000 3.84% 42,530,220
2020-10-21 2020-10-19 0.209 205,510,000 +235,000 3.84% 42,951,590
2020-10-20 2020-10-16 0.209 205,275,000 -1,000 3.83% 42,902,475
2020-10-19 2020-10-15 0.204 205,276,000 +678,000 3.83% 41,876,304
2020-10-16 2020-10-14 0.209 204,598,000 +230,000 3.82% 42,760,982
2020-10-15 2020-10-12 0.209 204,368,000 -1,478,000 3.82% 42,712,912
2020-10-14 2020-10-09 0.213 205,846,000 +138,000 3.84% 43,845,198
2020-10-12 2020-10-08 0.211 205,708,000 +100,000 3.84% 43,404,388
2020-10-09 2020-10-07 0.211 205,608,000 -10,000 3.84% 43,383,288
2020-10-08 2020-10-06 0.217 205,618,000 +212,000 3.84% 44,619,106
2020-10-07 2020-10-05 0.208 205,406,000 -80,000 3.84% 42,724,448
2020-09-29 2020-09-25 0.206 205,486,000 +89,000 3.84% 42,330,116
2020-09-24 2020-09-22 0.212 205,397,000 +821,000 3.83% 43,544,164
2020-09-23 2020-09-21 0.211 204,576,000 +302,000 3.82% 43,165,536
2020-09-21 2020-09-17 0.235 204,274,000 +3,267,000 3.81% 48,004,390
2020-09-18 2020-09-16 0.241 201,007,000 +1,687,000 3.75% 48,442,687
2020-09-17 2020-09-15 0.246 199,320,000 +4,922,000 3.72% 49,032,720
2020-09-16 2020-09-14 0.232 194,398,000 -437,000 3.63% 45,100,336
2020-09-15 2020-09-11 0.240 194,835,000 +629,000 3.64% 46,760,400
2020-09-14 2020-09-10 0.235 194,206,000 +50,000 3.63% 45,638,410
2020-09-11 2020-09-09 0.242 194,156,000 +5,000 3.63% 46,985,752
2020-09-10 2020-09-08 0.241 194,151,000 +120,000 3.62% 46,790,391
2020-09-09 2020-09-07 0.240 194,031,000 +900,000 3.62% 46,567,440
2020-09-08 2020-09-04 0.255 193,131,000 +45,000 3.61% 49,248,405
2020-09-07 2020-09-03 0.255 193,086,000 +40,000 3.61% 49,236,930
2020-09-04 2020-09-02 0.250 193,046,000 +149,000 3.60% 48,261,500
2020-09-03 2020-09-01 0.250 192,897,000 +225,000 3.60% 48,224,250
2020-09-02 2020-08-31 0.255 192,672,000 -82,000 3.60% 49,131,360
2020-09-01 2020-08-28 0.255 192,754,000 +4,208,000 3.60% 49,152,270
2020-08-31 2020-08-27 0.245 188,546,000 +743,000 3.52% 46,193,770
2020-08-28 2020-08-26 0.246 187,803,000 -1,000 3.51% 46,199,538
2020-08-27 2020-08-25 0.247 187,804,000 -160,000 3.51% 46,387,588
2020-08-26 2020-08-24 0.250 187,964,000 +41,000 3.51% 46,991,000
2020-08-25 2020-08-21 0.255 187,923,000 +69,000 3.51% 47,920,365
2020-08-24 2020-08-20 0.244 187,854,000 -30,000 3.51% 45,836,376
2020-08-19 2020-08-17 0.249 187,884,000 +366,000 3.51% 46,783,116
2020-08-18 2020-08-14 0.248 187,518,000 +527,000 3.50% 46,504,464
2020-08-17 2020-08-13 0.249 186,991,000 +1,110,000 3.49% 46,560,759
2020-08-14 2020-08-12 0.250 185,881,000 -54,000 3.47% 46,470,250
2020-08-13 2020-08-11 0.255 185,935,000 -124,000 3.47% 47,413,425
2020-08-12 2020-08-10 0.249 186,059,000 +640,000 3.47% 46,328,691
2020-08-11 2020-08-07 0.255 185,419,000 +1,582,000 3.46% 47,281,845
2020-08-10 2020-08-06 0.275 183,837,000 +510,000 3.43% 50,555,175
2020-08-07 2020-08-05 0.285 183,327,000 +2,188,000 3.42% 52,248,195
2020-08-06 2020-08-04 0.275 181,139,000 -170,000 3.38% 49,813,225
2020-08-05 2020-08-03 0.270 181,309,000 +1,089,000 3.39% 48,953,430
2020-08-04 2020-07-31 0.280 180,220,000 -150,000 3.36% 50,461,600
2020-08-03 2020-07-30 0.280 180,370,000 +100,000 3.37% 50,503,600
2020-07-31 2020-07-29 0.285 180,270,000 +518,000 3.37% 51,376,950
2020-07-30 2020-07-28 0.285 179,752,000 -820,000 3.36% 51,229,320
2020-07-29 2020-07-27 0.285 180,572,000 -100,000 3.37% 51,463,020
2020-07-28 2020-07-24 0.295 180,672,000 -1,310,000 3.37% 53,298,240
2020-07-27 2020-07-23 0.300 181,982,000 +2,161,000 3.40% 54,594,600
2020-07-24 2020-07-22 0.290 179,821,000 -117,000 3.36% 52,148,090
2020-07-23 2020-07-21 0.285 179,938,000 -161,000 3.36% 51,282,330
2020-07-22 2020-07-20 0.280 180,099,000 -28,000 3.36% 50,427,720
2020-07-21 2020-07-17 0.275 180,127,000 +85,000 3.36% 49,534,925
2020-07-20 2020-07-16 0.265 180,042,000 +23,000 3.36% 47,711,130
2020-07-17 2020-07-15 0.285 180,019,000 -441,000 3.36% 51,305,415
2020-07-16 2020-07-14 0.285 180,460,000 -15,000 3.37% 51,431,100
2020-07-15 2020-07-13 0.295 180,475,000 -10,000 3.37% 53,240,125
2020-07-14 2020-07-10 0.290 180,485,000 +58,000 3.37% 52,340,650
2020-07-13 2020-07-09 0.295 180,427,000 -2,657,000 3.37% 53,225,965
2020-07-10 2020-07-08 0.270 183,084,000 -361,000 3.42% 49,432,680
2020-07-09 2020-07-07 0.270 183,445,000 -191,000 3.43% 49,530,150
2020-07-08 2020-07-06 0.270 183,636,000 -788,000 3.43% 49,581,720
2020-07-07 2020-07-03 0.250 184,424,000 +352,000 3.44% 46,106,000
2020-07-06 2020-07-02 0.245 184,072,000 +55,000 3.44% 45,097,640
2020-07-03 2020-06-30 0.242 184,017,000 -69,000 3.44% 44,532,114
2020-07-02 2020-06-29 0.236 184,086,000 +114,000 3.44% 43,444,296
2020-06-30 2020-06-26 0.249 183,972,000 -100,000 3.43% 45,809,028
2020-06-29 2020-06-24 0.248 184,072,000 +20,000 3.44% 45,649,856
2020-06-26 2020-06-23 0.255 184,052,000 +437,000 3.44% 46,933,260
2020-06-24 2020-06-22 0.240 183,615,000 +100,000 3.43% 44,067,600
2020-06-23 2020-06-19 0.250 183,515,000 +239,000 3.43% 45,878,750
2020-06-19 2020-06-17 0.250 183,276,000 -2,000 3.42% 45,819,000
2020-06-18 2020-06-16 0.250 183,278,000 -64,000 3.42% 45,819,500
2020-06-17 2020-06-15 0.247 183,342,000 -230,000 3.42% 45,285,474
2020-06-16 2020-06-12 0.265 183,572,000 -2,119,000 3.43% 48,646,580
2020-06-15 2020-06-11 0.231 185,691,000 +64,000 3.47% 42,894,621
2020-06-12 2020-06-10 0.242 185,627,000 -102,000 3.47% 44,921,734
2020-06-11 2020-06-09 0.249 185,729,000 +97,000 3.47% 46,246,521
2020-06-10 2020-06-08 0.240 185,632,000 +634,000 3.47% 44,551,680
2020-06-09 2020-06-05 0.228 184,998,000 +249,000 3.45% 42,179,544
2020-06-08 2020-06-04 0.214 184,749,000 -151,000 3.45% 39,536,286
2020-06-05 2020-06-03 0.208 184,900,000 -230,000 3.45% 38,459,200
2020-06-04 2020-06-02 0.202 185,130,000 -645,000 3.46% 37,396,260
2020-06-03 2020-06-01 0.203 185,775,000 +874,000 3.47% 37,712,325
2020-06-02 2020-05-29 0.196 184,901,000 +1,280,000 3.45% 36,240,596
2020-06-01 2020-05-28 0.215 183,621,000 +165,000 3.43% 39,478,515
2020-05-29 2020-05-27 0.220 183,456,000 +70,000 3.43% 40,360,320
2020-05-28 2020-05-26 0.220 183,386,000 +63,000 3.42% 40,344,920
2020-05-27 2020-05-25 0.222 183,323,000 +471,000 3.42% 40,697,706
2020-05-26 2020-05-22 0.224 182,852,000 +265,000 3.41% 40,958,848
2020-05-25 2020-05-21 0.232 182,587,000 +321,000 3.41% 42,360,184
2020-05-22 2020-05-20 0.230 182,266,000 -924,000 3.40% 41,921,180
2020-05-21 2020-05-19 0.233 183,190,000 +218,000 3.42% 42,683,270
2020-05-19 2020-05-15 0.233 182,972,000 -20,000 3.42% 42,632,476
2020-05-15 2020-05-13 0.234 182,992,000 +45,000 3.42% 42,820,128
2020-05-13 2020-05-11 0.234 182,947,000 +61,000 3.42% 42,809,598
2020-05-12 2020-05-08 0.241 182,886,000 +320,000 3.41% 44,075,526
2020-05-11 2020-05-07 0.233 182,566,000 -60,000 3.41% 42,537,878
2020-05-08 2020-05-06 0.232 182,626,000 +70,000 3.41% 42,369,232
2020-05-07 2020-05-05 0.230 182,556,000 +20,000 3.41% 41,987,880
2020-05-05 2020-04-29 0.238 182,536,000 +133,000 3.41% 43,443,568
2020-05-04 2020-04-28 0.244 182,403,000 -6,000 3.41% 44,506,332
2020-04-29 2020-04-27 0.221 182,409,000 +129,000 3.41% 40,312,389
2020-04-28 2020-04-24 0.220 182,280,000 +2,438,000 3.40% 40,101,600
2020-04-27 2020-04-23 0.225 179,842,000 +1,200,000 3.36% 40,464,450
2020-04-24 2020-04-22 0.218 178,642,000 +705,000 3.34% 38,943,956
2020-04-23 2020-04-21 0.231 177,937,000 +896,000 3.32% 41,103,447
2020-04-22 2020-04-20 0.247 177,041,000 -4,755,000 3.31% 43,729,127
2020-04-21 2020-04-17 0.250 181,796,000 +100,000 3.39% 45,449,000
2020-04-20 2020-04-16 0.244 181,696,000 -920,000 3.39% 44,333,824
2020-04-17 2020-04-15 0.250 182,616,000 +310,000 3.41% 45,654,000
2020-04-16 2020-04-14 0.270 182,306,000 -41,000 3.40% 49,222,620
2020-04-15 2020-04-09 0.270 182,347,000 +448,000 3.40% 49,233,690
2020-04-14 2020-04-08 0.255 181,899,000 +551,000 3.40% 46,384,245
2020-04-09 2020-04-07 0.250 181,348,000 +709,000 3.39% 45,337,000
2020-04-08 2020-04-06 0.250 180,639,000 +173,000 3.37% 45,159,750
2020-04-07 2020-04-03 0.244 180,466,000 +144,000 3.37% 44,033,704
2020-04-06 2020-04-02 0.250 180,322,000 +1,773,000 3.37% 45,080,500
2020-04-03 2020-04-01 0.226 178,549,000 +930,000 3.33% 40,352,074
2020-04-02 2020-03-31 0.239 177,619,000 +458,000 3.32% 42,450,941
2020-04-01 2020-03-30 0.233 177,161,000 +39,000 3.31% 41,278,513
2020-03-31 2020-03-27 0.237 177,122,000 +424,000 3.31% 41,977,914
2020-03-30 2020-03-26 0.240 176,698,000 +190,000 3.30% 42,407,520
2020-03-27 2020-03-25 0.240 176,508,000 +682,000 3.30% 42,361,920
2020-03-26 2020-03-24 0.229 175,826,000 +729,000 3.28% 40,264,154
2020-03-25 2020-03-23 0.224 175,097,000 +522,000 3.27% 39,221,728
2020-03-24 2020-03-20 0.230 174,575,000 +340,000 3.26% 40,152,250
2020-03-23 2020-03-19 0.225 174,235,000 +3,301,000 3.25% 39,202,875
2020-03-20 2020-03-18 0.255 170,934,000 +30,000 3.19% 43,588,170
2020-03-19 2020-03-17 0.255 170,904,000 +530,000 3.19% 43,580,520
2020-03-18 2020-03-16 0.250 170,374,000 +2,118,000 3.18% 42,593,500
2020-03-17 2020-03-13 0.300 168,256,000 +404,000 3.14% 50,476,800
2020-03-16 2020-03-12 0.315 167,852,000 -126,000 3.13% 52,873,380
2020-03-13 2020-03-11 0.330 167,978,000 +122,000 3.14% 55,432,740
2020-03-12 2020-03-10 0.330 167,856,000 +1,368,000 3.13% 55,392,480
2020-03-11 2020-03-09 0.325 166,488,000 +3,663,000 3.11% 54,108,600
2020-03-10 2020-03-06 0.410 162,825,000 -662,000 3.04% 66,758,250
2020-03-09 2020-03-05 0.420 163,487,000 +96,000 3.05% 68,664,540
2020-03-06 2020-03-04 0.425 163,391,000 +105,000 3.05% 69,441,175
2020-03-05 2020-03-03 0.425 163,286,000 -353,000 3.05% 69,396,550
2020-03-04 2020-03-02 0.420 163,639,000 +936,000 3.06% 68,728,380
2020-03-03 2020-02-28 0.415 162,703,000 +2,276,000 3.04% 67,521,745
2020-03-02 2020-02-27 0.420 160,427,000 +90,000 3.00% 67,379,340
2020-02-28 2020-02-26 0.430 160,337,000 +70,000 2.99% 68,944,910
2020-02-27 2020-02-25 0.425 160,267,000 +594,000 2.99% 68,113,475
2020-02-26 2020-02-24 0.425 159,673,000 -69,000 2.98% 67,861,025
2020-02-25 2020-02-21 0.435 159,742,000 +349,000 2.98% 69,487,770
2020-02-24 2020-02-20 0.435 159,393,000 +675,000 2.98% 69,335,955
2020-02-21 2020-02-19 0.440 158,718,000 +112,000 2.96% 69,835,920
2020-02-20 2020-02-18 0.450 158,606,000 +350,000 2.96% 71,372,700
2020-02-19 2020-02-17 0.455 158,256,000 +196,000 2.95% 72,006,480
2020-02-17 2020-02-13 0.470 158,060,000 -60,000 2.95% 74,288,200
2020-02-14 2020-02-12 0.460 158,120,000 +120,000 2.95% 72,735,200
2020-02-13 2020-02-11 0.470 158,000,000 -51,000 2.95% 74,260,000
2020-02-12 2020-02-10 0.455 158,051,000 -10,000 2.95% 71,913,205
2020-02-11 2020-02-07 0.455 158,061,000 -35,000 2.95% 71,917,755
2020-02-10 2020-02-06 0.450 158,096,000 -957,000 2.95% 71,143,200
2020-02-07 2020-02-05 0.435 159,053,000 -20,000 2.97% 69,188,055
2020-02-06 2020-02-04 0.440 159,073,000 -747,000 2.97% 69,992,120
2020-02-05 2020-02-03 0.430 159,820,000 -110,000 2.98% 68,722,600
2020-02-04 2020-01-31 0.430 159,930,000 -630,000 2.99% 68,769,900
2020-02-03 2020-01-30 0.415 160,560,000 +312,000 3.00% 66,632,400
2020-01-31 2020-01-29 0.425 160,248,000 -660,000 2.99% 68,105,400
2020-01-30 2020-01-24 0.465 160,908,000 +2,420,000 3.00% 74,822,220
2020-01-29 2020-01-22 0.500 158,488,000 +48,000 2.96% 79,244,000
2020-01-23 2020-01-21 0.480 158,440,000 +420,000 2.96% 76,051,200
2020-01-22 2020-01-20 0.510 158,020,000 -1,000 2.95% 80,590,200
2020-01-21 2020-01-17 0.500 158,021,000 +220,000 2.95% 79,010,500
2020-01-20 2020-01-16 0.510 157,801,000 +187,000 2.95% 80,478,510
2020-01-16 2020-01-14 0.510 157,614,000 +120,000 2.94% 80,383,140
2020-01-15 2020-01-13 0.530 157,494,000 +124,000 2.94% 83,471,820
2020-01-14 2020-01-10 0.510 157,370,000 -499,000 2.94% 80,258,700
2020-01-13 2020-01-09 0.530 157,869,000 +146,000 2.95% 83,670,570
2020-01-10 2020-01-08 0.550 157,723,000 +862,000 2.94% 86,747,650
2020-01-09 2020-01-07 0.550 156,861,000 +775,000 2.93% 86,273,550
2020-01-08 2020-01-06 0.580 156,086,000 -472,000 2.91% 90,529,880
2020-01-07 2020-01-03 0.600 156,558,000 -556,000 2.92% 93,934,800
2020-01-06 2020-01-02 0.580 157,114,000 +1,723,000 2.93% 91,126,120
2020-01-03 2019-12-31 0.530 155,391,000 -603,000 2.90% 82,357,230
2020-01-02 2019-12-27 0.530 155,994,000 -275,000 2.91% 82,676,820
2019-12-30 2019-12-24 0.455 156,269,000 -187,000 2.92% 71,102,395
2019-12-27 2019-12-20 0.420 156,456,000 +1,193,000 2.92% 65,711,520
2019-12-23 2019-12-19 0.445 155,263,000 +70,000 2.90% 69,092,035
2019-12-20 2019-12-18 0.445 155,193,000 +160,000 2.90% 69,060,885
2019-12-19 2019-12-17 0.455 155,033,000 +1,377,000 2.89% 70,540,015
2019-12-18 2019-12-16 0.425 153,656,000 +388,000 2.87% 65,303,800
2019-12-17 2019-12-13 0.420 153,268,000 +152,000 2.86% 64,372,560
2019-12-16 2019-12-12 0.420 153,116,000 +37,000 2.86% 64,308,720
2019-12-13 2019-12-11 0.420 153,079,000 +50,000 2.86% 64,293,180
2019-12-11 2019-12-09 0.420 153,029,000 -120,000 2.86% 64,272,180
2019-12-10 2019-12-06 0.425 153,149,000 +616,000 2.86% 65,088,325
2019-12-09 2019-12-05 0.420 152,533,000 +913,000 2.85% 64,063,860
2019-12-06 2019-12-04 0.425 151,620,000 +220,000 2.83% 64,438,500
2019-12-05 2019-12-03 0.440 151,400,000 -145,000 2.83% 66,616,000
2019-12-03 2019-11-29 0.445 151,545,000 -70,000 2.83% 67,437,525
2019-12-02 2019-11-28 0.440 151,615,000 +429,000 2.83% 66,710,600
2019-11-29 2019-11-27 0.445 151,186,000 -80,000 2.82% 67,277,770
2019-11-28 2019-11-26 0.450 151,266,000 -12,000 2.82% 68,069,700
2019-11-27 2019-11-25 0.440 151,278,000 +100,000 2.82% 66,562,320
2019-11-26 2019-11-22 0.445 151,178,000 +3,000 2.82% 67,274,210
2019-11-25 2019-11-21 0.440 151,175,000 -64,000 2.82% 66,517,000
2019-11-22 2019-11-20 0.445 151,239,000 +9,000 2.82% 67,301,355
2019-11-21 2019-11-19 0.445 151,230,000 +262,000 2.82% 67,297,350
2019-11-20 2019-11-18 0.445 150,968,000 +130,000 2.82% 67,180,760
2019-11-19 2019-11-15 0.440 150,838,000 +519,000 2.82% 66,368,720
2019-11-18 2019-11-14 0.445 150,319,000 +213,000 2.81% 66,891,955
2019-11-15 2019-11-13 0.450 150,106,000 +140,000 2.80% 67,547,700
2019-11-14 2019-11-12 0.465 149,966,000 +680,000 2.80% 69,734,190
2019-11-13 2019-11-11 0.475 149,286,000 +140,000 2.79% 70,910,850
2019-11-12 2019-11-08 0.485 149,146,000 +510,000 2.78% 72,335,810
2019-11-07 2019-11-05 0.510 148,636,000 +70,000 2.78% 75,804,360
2019-11-06 2019-11-04 0.495 148,566,000 -38,000 2.77% 73,540,170
2019-11-05 2019-11-01 0.500 148,604,000 -118,000 2.77% 74,302,000
2019-11-04 2019-10-31 0.485 148,722,000 -20,000 2.78% 72,130,170
2019-11-01 2019-10-30 0.495 148,742,000 -3,000 2.78% 73,627,290
2019-10-31 2019-10-29 0.510 148,745,000 -120,000 2.78% 75,859,950
2019-10-30 2019-10-28 0.510 148,865,000 +68,000 2.78% 75,921,150
2019-10-29 2019-10-25 0.495 148,797,000 +35,000 2.78% 73,654,515
2019-10-28 2019-10-24 0.480 148,762,000 -360,000 2.78% 71,405,760
2019-10-25 2019-10-23 0.470 149,122,000 +210,000 2.78% 70,087,340
2019-10-24 2019-10-22 0.470 148,912,000 +310,000 2.78% 69,988,640
2019-10-23 2019-10-21 0.490 148,602,000 +215,000 2.77% 72,814,980
2019-10-22 2019-10-18 0.490 148,387,000 +275,000 2.77% 72,709,630
2019-10-21 2019-10-17 0.495 148,112,000 +60,000 2.77% 73,315,440
2019-10-18 2019-10-16 0.490 148,052,000 +1,080,000 2.76% 72,545,480
2019-10-17 2019-10-15 0.495 146,972,000 +100,000 2.74% 72,751,140
2019-10-16 2019-10-14 0.510 146,872,000 +2,000 2.74% 74,904,720
2019-10-15 2019-10-11 0.510 146,870,000 +111,000 2.74% 74,903,700
2019-10-14 2019-10-10 0.485 146,759,000 -50,000 2.74% 71,178,115
2019-10-10 2019-10-08 0.500 146,809,000 +211,000 2.74% 73,404,500
2019-10-09 2019-10-04 0.485 146,598,000 +442,000 2.74% 71,100,030
2019-10-08 2019-10-03 0.510 146,156,000 +600,000 2.73% 74,539,560
2019-10-04 2019-10-02 0.520 145,556,000 +100,000 2.72% 75,689,120
2019-10-02 2019-09-27 0.540 145,456,000 -1,000 2.72% 78,546,240
2019-09-30 2019-09-26 0.530 145,457,000 +20,000 2.72% 77,092,210
2019-09-27 2019-09-25 0.530 145,437,000 +620,000 2.72% 77,081,610
2019-09-25 2019-09-23 0.550 144,817,000 +357,000 2.70% 79,649,350
2019-09-24 2019-09-20 0.550 144,460,000 +650,000 2.70% 79,453,000
2019-09-20 2019-09-18 0.550 143,810,000 -1,180,000 2.69% 79,095,500
2019-09-19 2019-09-17 0.570 144,990,000 +752,000 2.71% 82,644,300
2019-09-18 2019-09-16 0.560 144,238,000 +84,000 2.69% 80,773,280
2019-09-17 2019-09-13 0.540 144,154,000 -10,000 2.69% 77,843,160
2019-09-16 2019-09-12 0.550 144,164,000 -86,000 2.69% 79,290,200
2019-09-13 2019-09-11 0.550 144,250,000 -93,000 2.69% 79,337,500
2019-09-12 2019-09-10 0.550 144,343,000 -98,000 2.69% 79,388,650
2019-09-11 2019-09-09 0.550 144,441,000 +809,000 2.70% 79,442,550
2019-09-10 2019-09-06 0.570 143,632,000 +30,000 2.68% 81,870,240
2019-09-09 2019-09-05 0.570 143,602,000 +160,000 2.68% 81,853,140
2019-09-06 2019-09-04 0.570 143,442,000 -55,000 2.68% 81,761,940
2019-09-05 2019-09-03 0.560 143,497,000 +136,000 2.68% 80,358,320
2019-09-04 2019-09-02 0.570 143,361,000 -2,000 2.68% 81,715,770
2019-09-03 2019-08-30 0.560 143,363,000 +57,000 2.68% 80,283,280
2019-09-02 2019-08-29 0.550 143,306,000 +753,000 2.68% 78,818,300
2019-08-30 2019-08-28 0.550 142,553,000 -920,000 2.66% 78,404,150
2019-08-28 2019-08-26 0.570 143,473,000 -16,000 2.68% 81,779,610
2019-08-27 2019-08-23 0.600 143,489,000 +676,000 2.68% 86,093,400
2019-08-26 2019-08-22 0.590 142,813,000 +111,000 2.67% 84,259,670
2019-08-22 2019-08-20 0.560 142,702,000 +32,000 2.66% 79,913,120
2019-08-21 2019-08-19 0.570 142,670,000 -100,000 2.66% 81,321,900
2019-08-20 2019-08-16 0.550 142,770,000 -60,000 2.67% 78,523,500
2019-08-19 2019-08-15 0.550 142,830,000 +7,000 2.67% 78,556,500
2019-08-16 2019-08-14 0.550 142,823,000 -10,000 2.67% 78,552,650
2019-08-15 2019-08-13 0.540 142,833,000 -15,000 2.67% 77,129,820
2019-08-14 2019-08-12 0.560 142,848,000 -10,000 2.67% 79,994,880
2019-08-13 2019-08-09 0.560 142,858,000 -20,000 2.67% 80,000,480
2019-08-12 2019-08-08 0.550 142,878,000 -280,000 2.67% 78,582,900
2019-08-08 2019-08-06 0.530 143,158,000 +10,000 2.67% 75,873,740
2019-08-07 2019-08-05 0.580 143,148,000 -49,000 2.67% 83,025,840
2019-08-06 2019-08-02 0.600 143,197,000 +286,000 2.67% 85,918,200
2019-08-05 2019-08-01 0.620 142,911,000 -10,000 2.67% 88,604,820
2019-08-01 2019-07-30 0.620 142,921,000 -916,000 2.67% 88,611,020
2019-07-31 2019-07-29 0.620 143,837,000 -133,000 2.69% 89,178,940
2019-07-30 2019-07-26 0.620 143,970,000 +80,000 2.69% 89,261,400
2019-07-29 2019-07-25 0.620 143,890,000 -700,000 2.69% 89,211,800
2019-07-26 2019-07-24 0.620 144,590,000 +9,000 2.70% 89,645,800
2019-07-24 2019-07-22 0.630 144,581,000 +430,000 2.70% 91,086,030
2019-07-23 2019-07-19 0.650 144,151,000 +234,000 2.69% 93,698,150
2019-07-22 2019-07-18 0.660 143,917,000 +207,000 2.69% 94,985,220
2019-07-19 2019-07-17 0.670 143,710,000 -1,094,000 2.68% 96,285,700
2019-07-18 2019-07-16 0.650 144,804,000 +80,000 2.70% 94,122,600
2019-07-17 2019-07-15 0.650 144,724,000 +39,000 2.70% 94,070,600
2019-07-16 2019-07-12 0.640 144,685,000 +510,000 2.70% 92,598,400
2019-07-15 2019-07-11 0.640 144,175,000 -20,000 2.69% 92,272,000
2019-07-12 2019-07-10 0.650 144,195,000 -110,000 2.69% 93,726,750
2019-07-11 2019-07-09 0.650 144,305,000 +1,079,000 2.69% 93,798,250
2019-07-10 2019-07-08 0.640 143,226,000 -34,000 2.67% 91,664,640
2019-07-09 2019-07-05 0.650 143,260,000 -1,419,000 2.67% 93,119,000
2019-07-08 2019-07-04 0.660 144,679,000 +79,000 2.70% 95,488,140
2019-07-05 2019-07-03 0.670 144,600,000 +80,000 2.70% 96,882,000
2019-07-04 2019-07-02 0.690 144,520,000 -520,000 2.70% 99,718,800
2019-07-03 2019-06-28 0.690 145,040,000 -162,000 2.71% 100,077,600
2019-07-02 2019-06-27 0.690 145,202,000 -1,227,000 2.71% 100,189,380
2019-06-28 2019-06-26 0.660 146,429,000 -868,000 2.73% 96,643,140
2019-06-27 2019-06-25 0.660 147,297,000 -342,000 2.75% 97,216,020
2019-06-25 2019-06-21 0.670 147,639,000 +3,000 2.76% 98,918,130
2019-06-24 2019-06-20 0.640 147,636,000 -63,000 2.76% 94,487,040
2019-06-21 2019-06-19 0.640 147,699,000 +196,000 2.76% 94,527,360
2019-06-20 2019-06-18 0.630 147,503,000 +20,000 2.75% 92,926,890
2019-06-19 2019-06-17 0.640 147,483,000 +20,000 2.75% 94,389,120
2019-06-18 2019-06-14 0.630 147,463,000 +7,000 2.75% 92,901,690
2019-06-17 2019-06-13 0.640 147,456,000 -441,000 2.75% 94,371,840
2019-06-14 2019-06-12 0.640 147,897,000 -147,000 2.76% 94,654,080
2019-06-13 2019-06-11 0.660 148,044,000 -210,000 2.76% 97,709,040
2019-06-12 2019-06-10 0.650 148,254,000 +40,000 2.77% 96,365,100
2019-06-11 2019-06-06 0.640 148,214,000 -1,000 2.77% 94,856,960
2019-06-10 2019-06-05 0.630 148,215,000 -270,000 2.77% 93,375,450
2019-06-05 2019-06-03 0.660 148,485,000 -384,000 2.77% 98,000,100
2019-06-04 2019-05-31 0.670 148,869,000 -650,000 2.78% 99,742,230
2019-06-03 2019-05-30 0.670 149,519,000 -402,000 2.79% 100,177,730
2019-05-31 2019-05-29 0.640 149,921,000 +687,000 2.80% 95,949,440
2019-05-30 2019-05-28 0.620 149,234,000 -535,000 2.79% 92,525,080
2019-05-29 2019-05-27 0.610 149,769,000 -260,000 2.80% 91,359,090
2019-05-28 2019-05-24 0.600 150,029,000 -1,250,000 2.80% 90,017,400
2019-05-27 2019-05-23 0.610 151,279,000 -45,000 2.82% 92,280,190
2019-05-24 2019-05-22 0.620 151,324,000 -21,000 2.83% 93,820,880
2019-05-23 2019-05-21 0.620 151,345,000 +526,000 2.83% 93,833,900
2019-05-22 2019-05-20 0.610 150,819,000 +6,000 2.82% 91,999,590
2019-05-21 2019-05-17 0.650 150,813,000 +100,000 2.82% 98,028,450
2019-05-20 2019-05-16 0.680 150,713,000 -512,000 2.81% 102,484,840
2019-05-17 2019-05-15 0.660 151,225,000 -378,000 2.82% 99,808,500
2019-05-16 2019-05-14 0.630 151,603,000 -546,000 2.83% 95,509,890
2019-05-15 2019-05-10 0.640 152,149,000 -690,000 2.84% 97,375,360
2019-05-14 2019-05-09 0.600 152,839,000 -131,000 2.85% 91,703,400
2019-05-10 2019-05-08 0.630 152,970,000 -70,000 2.86% 96,371,100
2019-05-09 2019-05-07 0.640 153,040,000 -60,000 2.86% 97,945,600
2019-05-08 2019-05-06 0.640 153,100,000 +187,000 2.86% 97,984,000
2019-05-07 2019-05-03 0.690 152,913,000 -525,000 2.86% 105,509,970
2019-05-06 2019-05-02 0.670 153,438,000 +140,000 2.86% 102,803,460
2019-05-03 2019-04-30 0.670 153,298,000 +71,000 2.86% 102,709,660
2019-05-02 2019-04-29 0.680 153,227,000 +260,000 2.86% 104,194,360
2019-04-30 2019-04-26 0.700 152,967,000 -80,000 2.86% 107,076,900
2019-04-29 2019-04-25 0.710 153,047,000 -100,000 2.86% 108,663,370
2019-04-26 2019-04-24 0.720 153,147,000 +430,000 2.86% 110,265,840
2019-04-25 2019-04-23 0.740 152,717,000 +291,000 2.85% 113,010,580
2019-04-24 2019-04-18 0.710 152,426,000 +28,000 2.85% 108,222,460
2019-04-23 2019-04-17 0.690 152,398,000 +417,000 2.85% 105,154,620
2019-04-18 2019-04-16 0.710 151,981,000 +600,000 2.84% 107,906,510
2019-04-17 2019-04-15 0.730 151,381,000 +254,000 2.83% 110,508,130
2019-04-16 2019-04-12 0.740 151,127,000 -238,000 2.82% 111,833,980
2019-04-15 2019-04-11 0.740 151,365,000 +17,000 2.83% 112,010,100
2019-04-12 2019-04-10 0.740 151,348,000 +283,000 2.83% 111,997,520
2019-04-11 2019-04-09 0.760 151,065,000 +472,000 2.82% 114,809,400
2019-04-10 2019-04-08 0.760 150,593,000 -770,000 2.81% 114,450,680
2019-04-09 2019-04-04 0.750 151,363,000 +557,000 2.83% 113,522,250
2019-04-08 2019-04-03 0.770 150,806,000 -1,601,000 2.82% 116,120,620
2019-04-04 2019-04-02 0.730 152,407,000 -186,000 2.85% 111,257,110
2019-04-03 2019-04-01 0.700 152,593,000 -462,000 2.85% 106,815,100
2019-04-02 2019-03-29 0.700 153,055,000 -2,132,000 2.86% 107,138,500
2019-04-01 2019-03-28 0.690 155,187,000 -3,853,000 2.90% 107,079,030
2019-03-29 2019-03-27 0.660 159,040,000 -654,000 2.97% 104,966,400
2019-03-28 2019-03-26 0.620 159,694,000 +386,000 2.98% 99,010,280
2019-03-27 2019-03-25 0.600 159,308,000 +50,000 2.97% 95,584,800
2019-03-26 2019-03-22 0.640 159,258,000 -32,000 2.97% 101,925,120
2019-03-25 2019-03-21 0.630 159,290,000 -370,000 2.97% 100,352,700
2019-03-22 2019-03-20 0.630 159,660,000 -720,000 2.98% 100,585,800
2019-03-21 2019-03-19 0.620 160,380,000 -509,000 2.99% 99,435,600
2019-03-20 2019-03-18 0.640 160,889,000 -966,000 3.00% 102,968,960
2019-03-19 2019-03-15 0.600 161,855,000 -764,000 3.02% 97,113,000
2019-03-18 2019-03-14 0.590 162,619,000 -1,110,000 3.04% 95,945,210
2019-03-15 2019-03-13 0.550 163,729,000 -113,000 3.06% 90,050,950
2019-03-14 2019-03-12 0.540 163,842,000 -210,000 3.06% 88,474,680
2019-03-13 2019-03-11 0.540 164,052,000 -150,000 3.06% 88,588,080
2019-03-12 2019-03-08 0.520 164,202,000 -80,000 3.07% 85,385,040
2019-03-11 2019-03-07 0.550 164,282,000 -510,000 3.07% 90,355,100
2019-03-08 2019-03-06 0.530 164,792,000 -1,000,000 3.08% 87,339,760
2019-03-07 2019-03-05 0.520 165,792,000 -826,000 3.10% 86,211,840
2019-03-06 2019-03-04 0.530 166,618,000 +90,000 3.11% 88,307,540
2019-03-05 2019-03-01 0.560 166,528,000 -140,000 3.11% 93,255,680
2019-03-04 2019-02-28 0.560 166,668,000 -620,000 3.11% 93,334,080
2019-03-01 2019-02-27 0.550 167,288,000 -63,000 3.12% 92,008,400
2019-02-28 2019-02-26 0.540 167,351,000 -961,000 3.12% 90,369,540
2019-02-27 2019-02-25 0.540 168,312,000 -835,000 3.14% 90,888,480
2019-02-26 2019-02-22 0.510 169,147,000 +408,000 3.16% 86,264,970
2019-02-25 2019-02-21 0.500 168,739,000 +851,000 3.15% 84,369,500
2019-02-22 2019-02-20 0.485 167,888,000 +1,218,000 3.13% 81,425,680
2019-02-21 2019-02-19 0.485 166,670,000 +1,014,000 3.11% 80,834,950
2019-02-20 2019-02-18 0.510 165,656,000 +918,000 3.09% 84,484,560
2019-02-19 2019-02-15 0.480 164,738,000 +320,000 3.08% 79,074,240
2019-02-18 2019-02-14 0.480 164,418,000 +210,000 3.07% 78,920,640
2019-02-15 2019-02-13 0.480 164,208,000 -196,000 3.07% 78,819,840
2019-02-14 2019-02-12 0.465 164,404,000 +340,000 3.07% 76,447,860
2019-02-13 2019-02-11 0.460 164,064,000 -460,000 3.06% 75,469,440
2019-02-12 2019-02-08 0.465 164,524,000 +551,000 3.07% 76,503,660
2019-02-11 2019-02-04 0.485 163,973,000 +162,000 3.06% 79,526,905
2019-02-08 2019-01-31 0.490 163,811,000 -85,000 3.06% 80,267,390
2019-02-01 2019-01-30 0.510 163,896,000 -54,000 3.06% 83,586,960
2019-01-31 2019-01-29 0.495 163,950,000 -140,000 3.06% 81,155,250
2019-01-30 2019-01-28 0.500 164,090,000 -80,000 3.06% 82,045,000
2019-01-29 2019-01-25 0.500 164,170,000 -25,000 3.07% 82,085,000
2019-01-28 2019-01-24 0.510 164,195,000 -1,334,000 3.07% 83,739,450
2019-01-25 2019-01-23 0.465 165,529,000 +399,000 3.09% 76,970,985
2019-01-24 2019-01-22 0.480 165,130,000 +147,000 3.08% 79,262,400
2019-01-23 2019-01-21 0.520 164,983,000 -152,000 3.08% 85,791,160
2019-01-22 2019-01-18 0.510 165,135,000 -195,000 3.08% 84,218,850
2019-01-21 2019-01-17 0.490 165,330,000 -417,000 3.09% 81,011,700
2019-01-18 2019-01-16 0.485 165,747,000 -522,000 3.09% 80,387,295
2019-01-17 2019-01-15 0.455 166,269,000 +200,000 3.10% 75,652,395
2019-01-15 2019-01-11 0.445 166,069,000 +90,000 3.10% 73,900,705
2019-01-14 2019-01-10 0.445 165,979,000 -338,000 3.10% 73,860,655
2019-01-11 2019-01-09 0.455 166,317,000 -274,000 3.11% 75,674,235
2019-01-10 2019-01-08 0.445 166,591,000 -84,000 3.11% 74,132,995
2019-01-09 2019-01-07 0.445 166,675,000 -237,000 3.11% 74,170,375
2019-01-08 2019-01-04 0.450 166,912,000 -335,000 3.12% 75,110,400
2019-01-07 2019-01-03 0.400 167,247,000 +110,000 3.12% 66,898,800
2019-01-04 2019-01-02 0.410 167,137,000 +3,000 3.12% 68,526,170
2019-01-03 2018-12-31 0.410 167,134,000 +140,000 3.12% 68,524,940
2019-01-02 2018-12-27 0.420 166,994,000 +147,000 3.12% 70,137,480
2018-12-28 2018-12-24 0.415 166,847,000 -271,000 3.12% 69,241,505
2018-12-27 2018-12-20 0.420 167,118,000 -72,000 3.12% 70,189,560
2018-12-21 2018-12-19 0.420 167,190,000 -609,000 3.12% 70,219,800
2018-12-20 2018-12-18 0.425 167,799,000 +94,000 3.13% 71,314,575
2018-12-19 2018-12-17 0.445 167,705,000 +52,000 3.13% 74,628,725
2018-12-18 2018-12-14 0.450 167,653,000 +10,000 3.13% 75,443,850
2018-12-17 2018-12-13 0.455 167,643,000 +208,000 3.13% 76,277,565
2018-12-14 2018-12-12 0.460 167,435,000 -20,000 3.13% 77,020,100
2018-12-13 2018-12-11 0.460 167,455,000 -195,000 3.13% 77,029,300
2018-12-12 2018-12-10 0.460 167,650,000 -55,000 3.13% 77,119,000
2018-12-11 2018-12-07 0.465 167,705,000 +606,000 3.13% 77,982,825
2018-12-10 2018-12-06 0.465 167,099,000 -813,000 3.12% 77,701,035
2018-12-07 2018-12-05 0.470 167,912,000 +1,430,000 3.14% 78,918,640
2018-12-06 2018-12-04 0.485 166,482,000 +636,000 3.11% 80,743,770
2018-12-05 2018-12-03 0.485 165,846,000 -4,113,000 3.10% 80,435,310
2018-12-04 2018-11-30 0.495 169,959,000 +29,000 3.17% 84,129,705
2018-12-03 2018-11-29 0.495 169,930,000 +101,000 3.17% 84,115,350
2018-11-30 2018-11-28 0.500 169,829,000 +613,000 3.17% 84,914,500
2018-11-29 2018-11-27 0.510 169,216,000 +20,000 3.16% 86,300,160
2018-11-26 2018-11-22 0.510 169,196,000 +80,000 3.16% 86,289,960
2018-11-23 2018-11-21 0.510 169,116,000 -66,000 3.16% 86,249,160
2018-11-22 2018-11-20 0.520 169,182,000 -9,000 3.16% 87,974,640
2018-11-21 2018-11-19 0.520 169,191,000 -1,290,000 3.16% 87,979,320
2018-11-20 2018-11-16 0.540 170,481,000 -363,000 3.18% 92,059,740
2018-11-16 2018-11-14 0.510 170,844,000 -396,000 3.19% 87,130,440
2018-11-15 2018-11-13 0.510 171,240,000 +264,000 3.20% 87,332,400
2018-11-14 2018-11-12 0.510 170,976,000 +1,783,000 3.19% 87,197,760
2018-11-13 2018-11-09 0.530 169,193,000 +46,000 3.16% 89,672,290
2018-11-12 2018-11-08 0.560 169,147,000 -163,000 3.16% 94,722,320
2018-11-09 2018-11-07 0.530 169,310,000 -480,000 3.16% 89,734,300
2018-11-08 2018-11-06 0.530 169,790,000 -428,000 3.17% 89,988,700
2018-11-07 2018-11-05 0.520 170,218,000 -572,000 3.18% 88,513,360
2018-11-06 2018-11-02 0.530 170,790,000 -7,000 3.19% 90,518,700
2018-11-05 2018-11-01 0.520 170,797,000 -155,000 3.19% 88,814,440
2018-11-02 2018-10-31 0.510 170,952,000 -1,301,000 3.19% 87,185,520
2018-11-01 2018-10-30 0.500 172,253,000 -1,021,000 3.22% 86,126,500
2018-10-31 2018-10-29 0.510 173,274,000 -1,730,000 3.24% 88,369,740
2018-10-30 2018-10-26 0.510 175,004,000 -750,000 3.27% 89,252,040
2018-10-29 2018-10-25 0.500 175,754,000 +562,000 3.28% 87,877,000
2018-10-26 2018-10-24 0.520 175,192,000 +186,000 3.27% 91,099,840
2018-10-25 2018-10-23 0.530 175,006,000 +300,000 3.27% 92,753,180
2018-10-24 2018-10-22 0.550 174,706,000 -649,000 3.26% 96,088,300
2018-10-23 2018-10-19 0.520 175,355,000 +513,000 3.27% 91,184,600
2018-10-22 2018-10-18 0.510 174,842,000 +199,000 3.26% 89,169,420
2018-10-19 2018-10-16 0.530 174,643,000 +124,000 3.26% 92,560,790
2018-10-18 2018-10-15 0.530 174,519,000 +363,000 3.26% 92,495,070
2018-10-16 2018-10-12 0.520 174,156,000 -701,000 3.25% 90,561,120
2018-10-15 2018-10-11 0.540 174,857,000 -723,000 3.26% 94,422,780
2018-10-12 2018-10-10 0.590 175,580,000 +21,000 3.28% 103,592,200
2018-10-11 2018-10-09 0.580 175,559,000 +587,000 3.28% 101,824,220
2018-10-10 2018-10-08 0.580 174,972,000 +132,000 3.27% 101,483,760
2018-10-09 2018-10-05 0.610 174,840,000 +313,000 3.26% 106,652,400
2018-10-08 2018-10-04 0.630 174,527,000 +1,431,000 3.26% 109,952,010
2018-10-05 2018-10-03 0.650 173,096,000 +245,000 3.23% 112,512,400
2018-10-04 2018-10-02 0.660 172,851,000 +416,000 3.23% 114,081,660
2018-10-03 2018-09-28 0.660 172,435,000 +560,000 3.22% 113,807,100
2018-10-02 2018-09-27 0.680 171,875,000 -1,678,000 3.21% 116,875,000
2018-09-28 2018-09-26 0.660 173,553,000 -528,000 3.24% 114,544,980
2018-09-27 2018-09-24 0.610 174,081,000 +280,000 3.25% 106,189,410
2018-09-26 2018-09-21 0.620 173,801,000 -4,109,000 3.25% 107,756,620
2018-09-24 2018-09-20 0.610 177,910,000 -130,000 3.32% 108,525,100
2018-09-21 2018-09-19 0.590 178,040,000 -560,000 3.32% 105,043,600
2018-09-20 2018-09-18 0.550 178,600,000 +50,000 3.33% 98,230,000
2018-09-19 2018-09-17 0.550 178,550,000 +21,000 3.33% 98,202,500
2018-09-18 2018-09-14 0.560 178,529,000 -222,000 3.33% 99,976,240
2018-09-17 2018-09-13 0.560 178,751,000 -824,000 3.34% 100,100,560
2018-09-14 2018-09-12 0.510 179,575,000 +205,000 3.35% 91,583,250
2018-09-13 2018-09-11 0.520 179,370,000 +877,000 3.35% 93,272,400
2018-09-12 2018-09-10 0.520 178,493,000 +200,000 3.33% 92,816,360
2018-09-11 2018-09-07 0.540 178,293,000 +105,000 3.33% 96,278,220
2018-09-10 2018-09-06 0.540 178,188,000 -10,000 3.33% 96,221,520
2018-09-07 2018-09-05 0.550 178,198,000 -10,000 3.33% 98,008,900
2018-09-06 2018-09-04 0.560 178,208,000 +190,000 3.33% 99,796,480
2018-09-05 2018-09-03 0.550 178,018,000 +270,000 3.32% 97,909,900
2018-09-04 2018-08-31 0.580 177,748,000 -520,000 3.32% 103,093,840
2018-09-03 2018-08-30 0.550 178,268,000 +150,000 3.33% 98,047,400
2018-08-31 2018-08-29 0.560 178,118,000 -156,000 3.33% 99,746,080
2018-08-30 2018-08-28 0.570 178,274,000 +100,000 3.33% 101,616,180
2018-08-29 2018-08-27 0.570 178,174,000 +571,000 3.33% 101,559,180
2018-08-28 2018-08-24 0.580 177,603,000 -371,000 3.32% 103,009,740
2018-08-27 2018-08-23 0.540 177,974,000 +75,000 3.32% 96,105,960
2018-08-24 2018-08-22 0.530 177,899,000 +150,000 3.32% 94,286,470
2018-08-23 2018-08-21 0.540 177,749,000 +185,000 3.32% 95,984,460
2018-08-22 2018-08-20 0.510 177,564,000 -107,000 3.32% 90,557,640
2018-08-21 2018-08-17 0.500 177,671,000 +119,000 3.32% 88,835,500
2018-08-20 2018-08-16 0.520 177,552,000 +333,000 3.32% 92,327,040
2018-08-17 2018-08-15 0.540 177,219,000 +390,000 3.31% 95,698,260
2018-08-16 2018-08-14 0.560 176,829,000 -34,000 3.30% 99,024,240
2018-08-15 2018-08-13 0.550 176,863,000 +1,419,000 3.30% 97,274,650
2018-08-14 2018-08-10 0.580 175,444,000 +51,000 3.28% 101,757,520
2018-08-13 2018-08-09 0.600 175,393,000 -120,000 3.27% 105,235,800
2018-08-10 2018-08-08 0.600 175,513,000 -160,000 3.28% 105,307,800
2018-08-09 2018-08-07 0.610 175,673,000 -1,195,000 3.28% 107,160,530
2018-08-08 2018-08-06 0.600 176,868,000 -130,000 3.30% 106,120,800
2018-08-07 2018-08-03 0.600 176,998,000 +176,000 3.30% 106,198,800
2018-08-06 2018-08-02 0.580 176,822,000 -76,000 3.30% 102,556,760
2018-08-03 2018-08-01 0.580 176,898,000 +100,000 3.30% 102,600,840
2018-08-02 2018-07-31 0.610 176,798,000 -50,000 3.30% 107,846,780
2018-08-01 2018-07-30 0.610 176,848,000 +80,000 3.30% 107,877,280
2018-07-31 2018-07-27 0.610 176,768,000 -110,000 3.30% 107,828,480
2018-07-30 2018-07-26 0.620 176,878,000 +18,000 3.30% 109,664,360
2018-07-27 2018-07-25 0.610 176,860,000 +138,000 3.30% 107,884,600
2018-07-26 2018-07-24 0.610 176,722,000 -183,000 3.30% 107,800,420
2018-07-25 2018-07-23 0.610 176,905,000 -121,000 3.30% 107,912,050
2018-07-24 2018-07-20 0.620 177,026,000 +266,000 3.31% 109,756,120
2018-07-23 2018-07-19 0.590 176,760,000 -2,347,000 3.30% 104,288,400
2018-07-20 2018-07-18 0.600 179,107,000 -2,620,000 3.34% 107,464,200
2018-07-19 2018-07-17 0.610 181,727,000 +2,994,000 3.39% 110,853,470
2018-07-18 2018-07-16 0.680 178,733,000 -40,000 3.34% 121,538,440
2018-07-17 2018-07-13 0.670 178,773,000 +380,000 3.34% 119,777,910
2018-07-16 2018-07-12 0.680 178,393,000 -1,660,000 3.33% 121,307,240
2018-07-13 2018-07-11 0.690 180,053,000 -218,000 3.36% 124,236,570
2018-07-12 2018-07-10 0.700 180,271,000 -1,512,000 3.37% 126,189,700
2018-07-11 2018-07-09 0.690 181,783,000 -230,000 3.39% 125,430,270
2018-07-10 2018-07-06 0.690 182,013,000 -98,000 3.40% 125,588,970
2018-07-09 2018-07-05 0.680 182,111,000 -170,000 3.40% 123,835,480
2018-07-06 2018-07-04 0.680 182,281,000 -125,000 3.40% 123,951,080
2018-07-05 2018-07-03 0.690 182,406,000 +92,000 3.41% 125,860,140
2018-07-04 2018-06-29 0.730 182,314,000 +211,000 3.40% 133,089,220
2018-07-03 2018-06-28 0.670 182,103,000 +2,460,000 3.40% 122,009,010
2018-06-29 2018-06-27 0.690 179,643,000 -800,000 3.35% 123,953,670
2018-06-28 2018-06-26 0.720 180,443,000 +619,000 3.37% 129,918,960
2018-06-27 2018-06-25 0.740 179,824,000 -67,000 3.36% 133,069,760
2018-06-26 2018-06-22 0.730 179,891,000 +38,000 3.36% 131,320,430
2018-06-25 2018-06-21 0.730 179,853,000 -924,000 3.36% 131,292,690
2018-06-22 2018-06-20 0.760 180,777,000 +466,000 3.38% 137,390,520
2018-06-21 2018-06-19 0.760 180,311,000 +481,000 3.37% 137,036,360
2018-06-20 2018-06-15 0.780 179,830,000 +391,000 3.36% 140,267,400
2018-06-19 2018-06-14 0.780 179,439,000 +71,000 3.35% 139,962,420
2018-06-15 2018-06-13 0.800 179,368,000 -208,000 3.35% 143,494,400
2018-06-12 2018-06-08 0.790 179,576,000 -110,000 3.35% 141,865,040
2018-06-11 2018-06-07 0.800 179,686,000 -101,000 3.36% 143,748,800
2018-06-08 2018-06-06 0.810 179,787,000 +132,000 3.36% 145,627,470
2018-06-07 2018-06-05 0.790 179,655,000 -579,000 3.35% 141,927,450
2018-06-06 2018-06-04 0.780 180,234,000 +357,000 3.37% 140,582,520
2018-06-05 2018-06-01 0.800 179,877,000 +548,000 3.36% 143,901,600
2018-06-04 2018-05-31 0.800 179,329,000 -317,000 3.35% 143,463,200
2018-06-01 2018-05-30 0.790 179,646,000 +891,000 3.35% 141,920,340
2018-05-31 2018-05-29 0.810 178,755,000 +1,400,000 3.34% 144,791,550
2018-05-30 2018-05-28 0.830 177,355,000 +571,000 3.31% 147,204,650
2018-05-29 2018-05-25 0.810 176,784,000 +3,809,000 3.30% 143,195,040
2018-05-28 2018-05-24 0.890 172,975,000 +1,152,000 3.23% 153,947,750
2018-05-25 2018-05-23 0.900 171,823,000 +167,000 3.21% 154,640,700
2018-05-24 2018-05-21 0.910 171,656,000 +815,000 3.21% 156,206,960
2018-05-23 2018-05-18 0.930 170,841,000 -1,125,000 3.19% 158,882,130
2018-05-21 2018-05-17 0.860 171,966,000 +2,102,000 3.21% 147,890,760
2018-05-18 2018-05-16 0.880 169,864,000 +2,434,000 3.17% 149,480,320
2018-05-17 2018-05-15 0.880 167,430,000 -3,382,000 3.13% 147,338,400
2018-05-16 2018-05-14 0.840 170,812,000 -1,862,000 3.19% 143,482,080
2018-05-15 2018-05-11 0.820 172,674,000 +235,000 3.22% 141,592,680
2018-05-14 2018-05-10 0.820 172,439,000 +2,091,000 3.22% 141,399,980
2018-05-11 2018-05-09 0.850 170,348,000 +179,000 3.18% 144,795,800
2018-05-10 2018-05-08 0.760 170,169,000 +368,000 3.18% 129,328,440
2018-05-09 2018-05-07 0.770 169,801,000 +104,000 3.17% 130,746,770
2018-05-08 2018-05-04 0.780 169,697,000 -140,000 3.17% 132,363,660
2018-05-07 2018-05-03 0.790 169,837,000 +56,000 3.17% 134,171,230
2018-05-04 2018-05-02 0.780 169,781,000 -40,000 3.17% 132,429,180
2018-05-03 2018-04-30 0.780 169,821,000 +170,000 3.17% 132,460,380
2018-05-02 2018-04-27 0.770 169,651,000 -748,000 3.17% 130,631,270
2018-04-30 2018-04-26 0.780 170,399,000 +1,418,000 3.18% 132,911,220
2018-04-27 2018-04-25 0.790 168,981,000 +35,000 3.16% 133,494,990
2018-04-26 2018-04-24 0.800 168,946,000 -76,000 3.15% 135,156,800
2018-04-25 2018-04-23 0.790 169,022,000 +364,000 3.16% 133,527,380
2018-04-24 2018-04-20 0.780 168,658,000 -2,513,000 3.15% 131,553,240
2018-04-23 2018-04-19 0.810 171,171,000 +1,280,000 3.20% 138,648,510
2018-04-20 2018-04-18 0.770 169,891,000 -133,000 3.17% 130,816,070
2018-04-19 2018-04-17 0.760 170,024,000 +406,000 3.17% 129,218,240
2018-04-18 2018-04-16 0.800 169,618,000 +570,000 3.17% 135,694,400
2018-04-17 2018-04-13 0.810 169,048,000 +333,000 3.16% 136,928,880
2018-04-16 2018-04-12 0.830 168,715,000 +1,006,000 3.15% 140,033,450
2018-04-13 2018-04-11 0.810 167,709,000 +1,946,000 3.13% 135,844,290
2018-04-12 2018-04-10 0.790 165,763,000 +1,187,000 3.10% 130,952,770
2018-04-11 2018-04-09 0.810 164,576,000 -70,000 3.07% 133,306,560
2018-04-10 2018-04-06 0.810 164,646,000 -499,000 3.07% 133,363,260
2018-04-09 2018-04-04 0.800 165,145,000 +219,000 3.08% 132,116,000
2018-04-06 2018-04-03 0.810 164,926,000 +263,000 3.08% 133,590,060
2018-04-04 2018-03-29 0.820 164,663,000 +36,000 3.07% 135,023,660
2018-04-03 2018-03-28 0.830 164,627,000 +60,000 3.07% 136,640,410
2018-03-29 2018-03-27 0.840 164,567,000 +1,066,000 3.07% 138,236,280
2018-03-28 2018-03-26 0.840 163,501,000 +665,000 3.05% 137,340,840
2018-03-27 2018-03-23 0.830 162,836,000 +958,000 3.04% 135,153,880
2018-03-26 2018-03-22 0.860 161,878,000 -535,000 3.02% 139,215,080
2018-03-23 2018-03-21 0.850 162,413,000 -1,455,000 3.03% 138,051,050
2018-03-22 2018-03-20 0.840 163,868,000 -261,000 3.06% 137,649,120
2018-03-21 2018-03-19 0.840 164,129,000 +3,000 3.06% 137,868,360
2018-03-20 2018-03-16 0.840 164,126,000 +779,000 3.06% 137,865,840
2018-03-19 2018-03-15 0.870 163,347,000 -127,000 3.05% 142,111,890
2018-03-16 2018-03-14 0.870 163,474,000 -40,000 3.05% 142,222,380
2018-03-15 2018-03-13 0.880 163,514,000 -2,345,000 3.05% 143,892,320
2018-03-14 2018-03-12 0.860 165,859,000 +515,000 3.10% 142,638,740
2018-03-13 2018-03-09 0.830 165,344,000 -1,000 3.09% 137,235,520
2018-03-12 2018-03-08 0.840 165,345,000 -312,000 3.09% 138,889,800
2018-03-09 2018-03-07 0.850 165,657,000 -713,000 3.09% 140,808,450
2018-03-08 2018-03-06 0.830 166,370,000 -1,764,000 3.11% 138,087,100
2018-03-07 2018-03-05 0.800 168,134,000 -399,000 3.14% 134,507,200
2018-03-06 2018-03-02 0.820 168,533,000 +233,000 3.15% 138,197,060
2018-03-05 2018-03-01 0.830 168,300,000 +575,000 3.14% 139,689,000
2018-03-02 2018-02-28 0.820 167,725,000 +2,351,000 3.13% 137,534,500
2018-03-01 2018-02-27 0.820 165,374,000 +2,228,000 3.09% 135,606,680
2018-02-28 2018-02-26 0.820 163,146,000 -1,725,000 3.05% 133,779,720
2018-02-27 2018-02-23 0.760 164,871,000 -691,000 3.08% 125,301,960
2018-02-26 2018-02-22 0.730 165,562,000 -671,000 3.09% 120,860,260
2018-02-23 2018-02-21 0.720 166,233,000 +6,545,000 3.10% 119,687,760
2018-02-22 2018-02-20 0.720 159,688,000 +5,187,000 2.98% 114,975,360
2018-02-21 2018-02-15 0.760 154,501,000 +6,248,000 2.88% 117,420,760
2018-02-20 2018-02-13 0.770 148,253,000 +3,582,000 2.77% 114,154,810
2018-02-14 2018-02-12 0.740 144,671,000 -60,000 2.70% 107,056,540
2018-02-13 2018-02-09 0.730 144,731,000 +1,713,000 2.70% 105,653,630
2018-02-12 2018-02-08 0.830 143,018,000 -766,000 2.67% 118,704,940
2018-02-09 2018-02-07 0.870 143,784,000 +594,000 2.68% 125,092,080
2018-02-08 2018-02-06 0.880 143,190,000 +574,000 2.67% 126,007,200
2018-02-07 2018-02-05 0.960 142,616,000 -1,234,000 2.66% 136,911,360
2018-02-06 2018-02-02 1.000 143,850,000 -63,000 2.69% 143,850,000
2018-02-05 2018-02-01 0.940 143,913,000 -39,000 2.69% 135,278,220
2018-02-02 2018-01-31 0.960 143,952,000 -1,998,000 2.69% 138,193,920
2018-02-01 2018-01-30 0.940 145,950,000 -1,441,000 2.73% 137,193,000
2018-01-31 2018-01-29 0.960 147,391,000 +2,360,000 2.75% 141,495,360
2018-01-30 2018-01-26 0.980 145,031,000 +1,736,000 2.71% 142,130,380
2018-01-29 2018-01-25 1.010 143,295,000 -1,347,000 2.68% 144,727,950
2018-01-26 2018-01-24 1.020 144,642,000 +1,664,000 2.70% 147,534,840
2018-01-25 2018-01-23 0.950 142,978,000 -4,789,000 2.67% 135,829,100
2018-01-24 2018-01-22 0.870 147,767,000 +213,000 2.76% 128,557,290
2018-01-23 2018-01-19 0.830 147,554,000 -629,000 2.76% 122,469,820
2018-01-22 2018-01-18 0.850 148,183,000 +599,000 2.77% 125,955,550
2018-01-19 2018-01-17 0.860 147,584,000 +1,096,000 2.76% 126,922,240
2018-01-18 2018-01-16 0.910 146,488,000 -506,000 2.74% 133,304,080
2018-01-17 2018-01-15 0.920 146,994,000 +122,000 2.74% 135,234,480
2018-01-16 2018-01-12 0.900 146,872,000 -1,158,000 2.74% 132,184,800
2018-01-15 2018-01-11 0.880 148,030,000 -1,172,000 2.76% 130,266,400
2018-01-12 2018-01-10 0.900 149,202,000 -2,361,000 2.79% 134,281,800
2018-01-11 2018-01-09 0.820 151,563,000 -3,818,000 2.83% 124,281,660
2018-01-10 2018-01-08 0.780 155,381,000 -1,702,000 2.90% 121,197,180
2018-01-09 2018-01-05 0.780 157,083,000 -2,004,000 2.93% 122,524,740
2018-01-08 2018-01-04 0.770 159,087,000 -10,113,000 2.97% 122,496,990
2018-01-05 2018-01-03 0.670 169,200,000 -261,000 3.16% 113,364,000
2018-01-04 2018-01-02 0.670 169,461,000 -1,000 3.16% 113,538,870
2018-01-03 2017-12-29 0.670 169,462,000 -15,000 3.16% 113,539,540
2018-01-02 2017-12-28 0.670 169,477,000 -87,000 3.16% 113,549,590
2017-12-29 2017-12-27 0.690 169,564,000 -575,000 3.17% 116,999,160
2017-12-28 2017-12-22 0.660 170,139,000 +10,000 3.18% 112,291,740
2017-12-27 2017-12-21 0.650 170,129,000 +88,000 3.18% 110,583,850
2017-12-22 2017-12-20 0.660 170,041,000 -200,000 3.18% 112,227,060
2017-12-20 2017-12-18 0.650 170,241,000 -56,000 3.18% 110,656,650
2017-12-19 2017-12-15 0.670 170,297,000 -310,000 3.18% 114,098,990
2017-12-18 2017-12-14 0.650 170,607,000 -212,000 3.19% 110,894,550
2017-12-15 2017-12-13 0.640 170,819,000 +183,000 3.19% 109,324,160
2017-12-14 2017-12-12 0.620 170,636,000 -76,000 3.19% 105,794,320
2017-12-13 2017-12-11 0.620 170,712,000 +342,000 3.19% 105,841,440
2017-12-12 2017-12-08 0.630 170,370,000 -23,000 3.18% 107,333,100
2017-12-11 2017-12-07 0.630 170,393,000 +804,000 3.18% 107,347,590
2017-12-08 2017-12-06 0.640 169,589,000 +101,000 3.17% 108,536,960
2017-12-07 2017-12-05 0.650 169,488,000 +931,000 3.16% 110,167,200
2017-12-06 2017-12-04 0.660 168,557,000 +271,000 3.15% 111,247,620
2017-12-05 2017-12-01 0.650 168,286,000 +105,000 3.14% 109,385,900
2017-12-04 2017-11-30 0.650 168,181,000 -275,000 3.14% 109,317,650
2017-12-01 2017-11-29 0.650 168,456,000 +538,000 3.15% 109,496,400
2017-11-30 2017-11-28 0.670 167,918,000 +2,397,000 3.14% 112,505,060
2017-11-29 2017-11-27 0.670 165,521,000 +155,000 3.09% 110,899,070
2017-11-28 2017-11-24 0.690 165,366,000 +71,000 3.09% 114,102,540
2017-11-27 2017-11-23 0.680 165,295,000 +190,000 3.09% 112,400,600
2017-11-24 2017-11-22 0.680 165,105,000 +649,000 3.08% 112,271,400
2017-11-23 2017-11-21 0.680 164,456,000 +56,000 3.07% 111,830,080
2017-11-22 2017-11-20 0.680 164,400,000 +61,000 3.07% 111,792,000
2017-11-21 2017-11-17 0.690 164,339,000 +2,189,000 3.07% 113,393,910
2017-11-20 2017-11-16 0.700 162,150,000 -600,000 3.03% 113,505,000
2017-11-17 2017-11-15 0.700 162,750,000 -604,000 3.04% 113,925,000
2017-11-16 2017-11-14 0.710 163,354,000 +248,000 3.05% 115,981,340
2017-11-15 2017-11-13 0.710 163,106,000 -300,000 3.05% 115,805,260
2017-11-14 2017-11-10 0.720 163,406,000 -360,000 3.05% 117,652,320
2017-11-13 2017-11-09 0.720 163,766,000 +316,000 3.06% 117,911,520
2017-11-10 2017-11-08 0.740 163,450,000 +71,000 3.05% 120,953,000
2017-11-09 2017-11-07 0.760 163,379,000 +320,000 3.05% 124,168,040
2017-11-08 2017-11-06 0.730 163,059,000 -195,000 3.04% 119,033,070
2017-11-07 2017-11-03 0.730 163,254,000 +530,000 3.05% 119,175,420
2017-11-06 2017-11-02 0.750 162,724,000 -493,000 3.04% 122,043,000
2017-11-03 2017-11-01 0.750 163,217,000 +506,000 3.05% 122,412,750
2017-11-02 2017-10-31 0.750 162,711,000 -3,539,000 3.04% 122,033,250
2017-11-01 2017-10-30 0.720 166,250,000 +269,000 3.10% 119,700,000
2017-10-31 2017-10-27 0.710 165,981,000 -755,000 3.10% 117,846,510
2017-10-30 2017-10-26 0.690 166,736,000 +45,000 3.11% 115,047,840
2017-10-27 2017-10-25 0.680 166,691,000 +1,800,000 3.11% 113,349,880
2017-10-26 2017-10-24 0.690 164,891,000 +277,000 3.08% 113,774,790
2017-10-25 2017-10-23 0.710 164,614,000 +120,000 3.07% 116,875,940
2017-10-24 2017-10-20 0.740 164,494,000 -2,105,000 3.07% 121,725,560
2017-10-23 2017-10-19 0.680 166,599,000 +2,426,000 3.11% 113,287,320
2017-10-20 2017-10-18 0.710 164,173,000 -485,000 3.07% 116,562,830
2017-10-19 2017-10-17 0.720 164,658,000 -593,000 3.07% 118,553,760
2017-10-18 2017-10-16 0.670 165,251,000 +823,000 3.09% 110,718,170
2017-10-17 2017-10-13 0.680 164,428,000 +4,021,000 3.07% 111,811,040
2017-10-16 2017-10-12 0.650 160,407,000 +1,959,000 3.00% 104,264,550
2017-10-13 2017-10-11 0.650 158,448,000 +1,033,000 2.96% 102,991,200
2017-10-12 2017-10-10 0.630 157,415,000 +1,218,000 2.94% 99,171,450
2017-10-11 2017-10-09 0.650 156,197,000 +786,000 2.92% 101,528,050
2017-10-10 2017-10-06 0.650 155,411,000 +1,199,000 2.90% 101,017,150
2017-10-09 2017-10-04 0.670 154,212,000 +196,000 2.88% 103,322,040
2017-10-06 2017-10-03 0.680 154,016,000 +94,000 2.88% 104,730,880
2017-10-04 2017-09-29 0.670 153,922,000 +734,000 2.87% 103,127,740
2017-10-03 2017-09-28 0.670 153,188,000 -873,000 2.86% 102,635,960
2017-09-29 2017-09-27 0.690 154,061,000 -45,000 2.88% 106,302,090
2017-09-28 2017-09-26 0.710 154,106,000 +73,000 2.88% 109,415,260
2017-09-27 2017-09-25 0.670 154,033,000 +1,034,000 2.88% 103,202,110
2017-09-26 2017-09-22 0.730 152,999,000 +4,555,000 2.86% 111,689,270
2017-09-25 2017-09-21 0.790 148,444,000 +4,903,000 2.77% 117,270,760
2017-09-22 2017-09-20 0.720 143,541,000 -1,311,000 2.68% 103,349,520
2017-09-21 2017-09-19 0.610 144,852,000 +222,000 2.70% 88,359,720
2017-09-20 2017-09-18 0.610 144,630,000 -1,280,000 2.70% 88,224,300
2017-09-19 2017-09-15 0.620 145,910,000 -10,000 2.72% 90,464,200
2017-09-18 2017-09-14 0.630 145,920,000 -1,000 2.72% 91,929,600
2017-09-15 2017-09-13 0.640 145,921,000 +1,459,000 2.72% 93,389,440
2017-09-14 2017-09-12 0.610 144,462,000 +70,000 2.70% 88,121,820
2017-09-13 2017-09-11 0.610 144,392,000 -83,000 2.70% 88,079,120
2017-09-12 2017-09-08 0.610 144,475,000 +289,000 2.70% 88,129,750
2017-09-11 2017-09-07 0.600 144,186,000 +60,000 2.69% 86,511,600
2017-09-08 2017-09-06 0.620 144,126,000 -328,000 2.69% 89,358,120
2017-09-07 2017-09-05 0.610 144,454,000 -132,000 2.70% 88,116,940
2017-09-06 2017-09-04 0.620 144,586,000 -1,019,000 2.70% 89,643,320
2017-09-05 2017-09-01 0.610 145,605,000 -136,000 2.72% 88,819,050
2017-09-04 2017-08-31 0.620 145,741,000 +78,000 2.72% 90,359,420
2017-09-01 2017-08-30 0.590 145,663,000 +297,000 2.72% 85,941,170
2017-08-31 2017-08-29 0.590 145,366,000 +41,000 2.71% 85,765,940
2017-08-30 2017-08-28 0.580 145,325,000 +539,000 2.71% 84,288,500
2017-08-29 2017-08-25 0.610 144,786,000 +40,000 2.70% 88,319,460
2017-08-28 2017-08-24 0.620 144,746,000 +7,000 2.70% 89,742,520
2017-08-25 2017-08-22 0.630 144,739,000 -63,000 2.70% 91,185,570
2017-08-24 2017-08-21 0.630 144,802,000 +102,000 2.70% 91,225,260
2017-08-22 2017-08-18 0.600 144,700,000 +70,000 2.70% 86,820,000
2017-08-21 2017-08-17 0.590 144,630,000 +70,000 2.70% 85,331,700
2017-08-18 2017-08-16 0.610 144,560,000 +304,000 2.70% 88,181,600
2017-08-17 2017-08-15 0.610 144,256,000 +40,000 2.69% 87,996,160
2017-08-16 2017-08-14 0.620 144,216,000 +35,000 2.69% 89,413,920
2017-08-15 2017-08-11 0.600 144,181,000 -487,000 2.69% 86,508,600
2017-08-14 2017-08-10 0.620 144,668,000 -250,000 2.70% 89,694,160
2017-08-11 2017-08-09 0.650 144,918,000 +183,000 2.71% 94,196,700
2017-08-10 2017-08-08 0.650 144,735,000 +184,000 2.70% 94,077,750
2017-08-09 2017-08-07 0.660 144,551,000 +310,000 2.70% 95,403,660
2017-08-08 2017-08-04 0.660 144,241,000 +116,000 2.69% 95,199,060
2017-08-07 2017-08-03 0.680 144,125,000 +361,000 2.69% 98,005,000
2017-08-04 2017-08-02 0.670 143,764,000 +1,024,000 2.68% 96,321,880
2017-08-03 2017-08-01 0.700 142,740,000 -34,000 2.67% 99,918,000
2017-08-02 2017-07-31 0.700 142,774,000 +21,000 2.67% 99,941,800
2017-08-01 2017-07-28 0.690 142,753,000 +120,000 2.67% 98,499,570
2017-07-31 2017-07-27 0.710 142,633,000 +14,000 2.66% 101,269,430
2017-07-28 2017-07-26 0.710 142,619,000 -70,000 2.66% 101,259,490
2017-07-27 2017-07-25 0.710 142,689,000 -485,000 2.66% 101,309,190
2017-07-26 2017-07-24 0.730 143,174,000 -402,000 2.67% 104,517,020
2017-07-25 2017-07-21 0.730 143,576,000 -146,000 2.68% 104,810,480
2017-07-24 2017-07-20 0.740 143,722,000 +350,000 2.68% 106,354,280
2017-07-21 2017-07-19 0.750 143,372,000 -259,000 2.68% 107,529,000
2017-07-20 2017-07-18 0.750 143,631,000 +76,000 2.68% 107,723,250
2017-07-19 2017-07-17 0.740 143,555,000 -51,000 2.68% 106,230,700
2017-07-18 2017-07-14 0.740 143,606,000 +1,251,000 2.68% 106,268,440
2017-07-17 2017-07-13 0.690 142,355,000 -24,000 2.66% 98,224,950
2017-07-14 2017-07-12 0.690 142,379,000 -60,000 2.66% 98,241,510
2017-07-13 2017-07-11 0.690 142,439,000 +99,000 2.66% 98,282,910
2017-07-12 2017-07-10 0.690 142,340,000 -170,000 2.66% 98,214,600
2017-07-11 2017-07-07 0.700 142,510,000 -42,000 2.66% 99,757,000
2017-07-10 2017-07-06 0.700 142,552,000 -60,000 2.66% 99,786,400
2017-07-07 2017-07-05 0.700 142,612,000 -390,000 2.66% 99,828,400
2017-07-06 2017-07-04 0.710 143,002,000 -1,041,000 2.67% 101,531,420
2017-07-05 2017-07-03 0.710 144,043,000 -10,000 2.69% 102,270,530
2017-07-04 2017-06-30 0.700 144,053,000 +2,039,000 2.69% 100,837,100
2017-07-03 2017-06-29 0.700 142,014,000 +47,000 2.65% 99,409,800
2017-06-30 2017-06-28 0.690 141,967,000 -251,000 2.65% 97,957,230
2017-06-29 2017-06-27 0.710 142,218,000 -22,000 2.66% 100,974,780
2017-06-28 2017-06-26 0.720 142,240,000 -204,000 2.66% 102,412,800
2017-06-27 2017-06-23 0.710 142,444,000 -3,000 2.66% 101,135,240
2017-06-26 2017-06-22 0.700 142,447,000 -21,000 2.66% 99,712,900
2017-06-23 2017-06-21 0.690 142,468,000 +310,000 2.66% 98,302,920
2017-06-22 2017-06-20 0.690 142,158,000 -72,000 2.65% 98,089,020
2017-06-21 2017-06-19 0.680 142,230,000 +775,000 2.66% 96,716,400
2017-06-19 2017-06-15 0.670 141,455,000 -10,000 2.64% 94,774,850
2017-06-15 2017-06-13 0.690 141,465,000 -1,000 2.64% 97,610,850
2017-06-14 2017-06-12 0.680 141,466,000 -205,000 2.64% 96,196,880
2017-06-13 2017-06-09 0.690 141,671,000 -19,000 2.65% 97,752,990
2017-06-12 2017-06-08 0.680 141,690,000 -30,000 2.65% 96,349,200
2017-06-09 2017-06-07 0.690 141,720,000 +41,000 2.65% 97,786,800
2017-06-08 2017-06-06 0.710 141,679,000 -688,000 2.65% 100,592,090
2017-06-07 2017-06-05 0.720 142,367,000 -10,000 2.66% 102,504,240
2017-06-06 2017-06-02 0.720 142,377,000 -1,000 2.66% 102,511,440
2017-06-02 2017-05-31 0.720 142,378,000 -643,000 2.66% 102,512,160
2017-06-01 2017-05-29 0.690 143,021,000 +523,000 2.67% 98,684,490
2017-05-31 2017-05-26 0.690 142,498,000 -1,020,000 2.66% 98,323,620
2017-05-29 2017-05-25 0.700 143,518,000 +70,000 2.68% 100,462,600
2017-05-26 2017-05-24 0.690 143,448,000 +377,000 2.68% 98,979,120
2017-05-25 2017-05-23 0.710 143,071,000 +290,000 2.67% 101,580,410
2017-05-24 2017-05-22 0.740 142,781,000 +1,412,000 2.67% 105,657,940
2017-05-23 2017-05-19 0.690 141,369,000 +478,000 2.64% 97,544,610
2017-05-22 2017-05-18 0.690 140,891,000 +80,000 2.63% 97,214,790
2017-05-19 2017-05-17 0.730 140,811,000 -4,000 2.63% 102,792,030
2017-05-18 2017-05-16 0.730 140,815,000 +231,000 2.63% 102,794,950
2017-05-17 2017-05-15 0.720 140,584,000 -40,000 2.63% 101,220,480
2017-05-15 2017-05-11 0.720 140,624,000 +142,000 2.74% 101,249,280
2017-05-12 2017-05-10 0.700 140,482,000 +283,000 2.73% 98,337,400
2017-05-11 2017-05-09 0.720 140,199,000 +111,000 2.73% 100,943,280
2017-05-10 2017-05-08 0.710 140,088,000 +478,000 2.73% 99,462,480
2017-05-09 2017-05-05 0.780 139,610,000 +159,000 2.72% 108,895,800
2017-05-08 2017-05-04 0.780 139,451,000 +12,000 2.71% 108,771,780
2017-05-05 2017-05-02 0.790 139,439,000 +150,000 2.71% 110,156,810
2017-05-04 2017-04-28 0.790 139,289,000 +81,000 2.71% 110,038,310
2017-05-02 2017-04-27 0.800 139,208,000 +249,000 2.71% 111,366,400
2017-04-28 2017-04-26 0.820 138,959,000 +26,000 3.00% 113,946,380
2017-04-27 2017-04-25 0.810 138,933,000 -143,000 3.00% 112,535,730
2017-04-26 2017-04-24 0.830 139,076,000 -191,000 3.00% 115,433,080
2017-04-25 2017-04-21 0.800 139,267,000 -170,000 3.01% 111,413,600
2017-04-24 2017-04-20 0.790 139,437,000 -100,000 3.01% 110,155,230
2017-04-21 2017-04-19 0.800 139,537,000 -10,000 3.01% 111,629,600
2017-04-20 2017-04-18 0.800 139,547,000 -44,000 3.01% 111,637,600
2017-04-19 2017-04-13 0.820 139,591,000 -108,000 3.02% 114,464,620
2017-04-18 2017-04-12 0.800 139,699,000 +140,000 3.02% 111,759,200
2017-04-13 2017-04-11 0.820 139,559,000 +42,000 3.01% 114,438,380
2017-04-12 2017-04-10 0.800 139,517,000 -104,000 3.01% 111,613,600
2017-04-11 2017-04-07 0.820 139,621,000 +260,000 3.02% 114,489,220
2017-04-10 2017-04-06 0.820 139,361,000 -41,000 3.01% 114,276,020
2017-04-07 2017-04-05 0.810 139,402,000 +62,000 3.01% 112,915,620
2017-04-06 2017-04-03 0.810 139,340,000 -12,000 3.01% 112,865,400
2017-04-05 2017-03-31 0.810 139,352,000 +150,000 4.30% 112,875,120
2017-04-03 2017-03-30 0.810 139,202,000 -281,000 4.29% 112,753,620
2017-03-31 2017-03-29 0.860 139,483,000 -25,000 4.30% 119,955,380
2017-03-30 2017-03-28 0.870 139,508,000 -140,000 4.30% 121,371,960
2017-03-29 2017-03-27 0.880 139,648,000 -483,000 4.31% 122,890,240
2017-03-28 2017-03-24 0.880 140,131,000 -180,000 4.32% 123,315,280
2017-03-27 2017-03-23 0.890 140,311,000 +578,000 4.33% 124,876,790
2017-03-24 2017-03-22 0.890 139,733,000 -286,000 4.31% 124,362,370
2017-03-23 2017-03-21 0.910 140,019,000 -715,000 4.32% 127,417,290
2017-03-22 2017-03-20 0.900 140,734,000 +1,301,000 4.34% 126,660,600
2017-03-21 2017-03-17 0.850 139,433,000 +988,000 4.30% 118,518,050
2017-03-20 2017-03-16 0.940 138,445,000 -4,160,000 4.27% 130,138,300
2017-03-17 2017-03-15 0.840 142,605,000 -1,477,000 4.40% 119,788,200
2017-03-16 2017-03-14 0.790 144,082,000 -40,000 4.45% 113,824,780
2017-03-15 2017-03-13 0.770 144,122,000 -18,000 4.45% 110,973,940
2017-03-14 2017-03-10 0.760 144,140,000 -85,000 4.45% 109,546,400
2017-03-13 2017-03-09 0.780 144,225,000 -50,000 4.45% 112,495,500
2017-03-10 2017-03-08 0.770 144,275,000 +150,000 4.45% 111,091,750
2017-03-08 2017-03-06 0.760 144,125,000 -25,000 4.45% 109,535,000
2017-03-07 2017-03-03 0.770 144,150,000 -192,000 4.45% 110,995,500
2017-03-06 2017-03-02 0.780 144,342,000 -30,000 4.45% 112,586,760
2017-03-03 2017-03-01 0.770 144,372,000 +322,000 4.45% 111,166,440
2017-03-02 2017-02-28 0.780 144,050,000 -30,000 4.44% 112,359,000
2017-03-01 2017-02-27 0.780 144,080,000 -160,000 4.45% 112,382,400
2017-02-28 2017-02-24 0.780 144,240,000 +72,000 4.45% 112,507,200
2017-02-27 2017-02-23 0.780 144,168,000 +82,000 4.45% 112,451,040
2017-02-24 2017-02-22 0.800 144,086,000 -240,000 4.45% 115,268,800
2017-02-23 2017-02-21 0.800 144,326,000 -617,000 4.45% 115,460,800
2017-02-22 2017-02-20 0.790 144,943,000 -102,000 4.47% 114,504,970
2017-02-21 2017-02-17 0.810 145,045,000 -29,000 4.48% 117,486,450
2017-02-20 2017-02-16 0.810 145,074,000 -125,000 4.48% 117,509,940
2017-02-17 2017-02-15 0.800 145,199,000 +199,000 4.48% 116,159,200
2017-02-16 2017-02-14 0.810 145,000,000 -22,000 4.47% 117,450,000
2017-02-15 2017-02-13 0.810 145,022,000 +57,000 4.47% 117,467,820
2017-02-14 2017-02-10 0.820 144,965,000 +56,000 4.47% 118,871,300
2017-02-13 2017-02-09 0.800 144,909,000 -420,000 4.47% 115,927,200
2017-02-09 2017-02-07 0.800 145,329,000 -5,773,000 4.48% 116,263,200
2017-02-08 2017-02-06 0.830 151,102,000 -3,780,000 4.66% 125,414,660
2017-02-07 2017-02-03 0.810 154,882,000 -1,535,000 4.78% 125,454,420
2017-02-06 2017-02-02 0.820 156,417,000 -113,000 4.83% 128,261,940
2017-02-03 2017-02-01 0.810 156,530,000 -73,000 4.83% 126,789,300
2017-02-02 2017-01-27 0.830 156,603,000 -138,000 4.83% 129,980,490
2017-02-01 2017-01-25 0.800 156,741,000 -208,000 4.84% 125,392,800
2017-01-26 2017-01-24 0.790 156,949,000 -160,000 4.84% 123,989,710
2017-01-25 2017-01-23 0.790 157,109,000 -358,000 4.85% 124,116,110
2017-01-24 2017-01-20 0.800 157,467,000 +4,000 4.86% 125,973,600
2017-01-23 2017-01-19 0.800 157,463,000 -7,000 4.86% 125,970,400
2017-01-20 2017-01-18 0.800 157,470,000 -413,000 4.86% 125,976,000
2017-01-19 2017-01-17 0.790 157,883,000 -200,000 4.87% 124,727,570
2017-01-18 2017-01-16 0.780 158,083,000 -35,000 4.88% 123,304,740
2017-01-17 2017-01-13 0.790 158,118,000 -50,000 4.88% 124,913,220
2017-01-16 2017-01-12 0.780 158,168,000 -54,000 4.88% 123,371,040
2017-01-13 2017-01-11 0.790 158,222,000 -3,030,000 4.88% 124,995,380
2017-01-12 2017-01-10 0.790 161,252,000 +264,000 4.98% 127,389,080
2017-01-11 2017-01-09 0.830 160,988,000 +134,000 4.97% 133,620,040
2017-01-10 2017-01-06 0.790 160,854,000 -174,000 4.96% 127,074,660
2017-01-09 2017-01-05 0.770 161,028,000 +369,000 4.97% 123,991,560
2017-01-06 2017-01-04 0.740 160,659,000 +30,000 4.96% 118,887,660
2017-01-05 2017-01-03 0.750 160,629,000 +30,000 4.96% 120,471,750
2017-01-04 2016-12-30 0.760 160,599,000 -6,000 4.96% 122,055,240
2017-01-03 2016-12-29 0.760 160,605,000 +182,000 4.96% 122,059,800
2016-12-30 2016-12-28 0.760 160,423,000 +192,000 4.95% 121,921,480
2016-12-29 2016-12-23 0.730 160,231,000 -121,000 4.94% 116,968,630
2016-12-28 2016-12-22 0.780 160,352,000 -569,000 4.95% 125,074,560
2016-12-23 2016-12-21 0.800 160,921,000 +592,000 4.97% 128,736,800
2016-12-22 2016-12-20 0.820 160,329,000 -46,000 4.95% 131,469,780
2016-12-21 2016-12-19 0.970 160,375,000 -1,760,000 4.95% 155,563,750
2016-12-20 2016-12-16 0.870 162,135,000 -1,181,000 5.00% 141,057,450
2016-12-19 2016-12-15 0.830 163,316,000 -1,235,000 5.04% 135,552,280
2016-12-16 2016-12-14 0.820 164,551,000 -142,000 5.08% 134,931,820
2016-12-15 2016-12-13 0.830 164,693,000 +784,000 5.08% 136,695,190
2016-12-14 2016-12-12 0.820 163,909,000 -469,000 5.06% 134,405,380
2016-12-13 2016-12-09 0.820 164,378,000 +51,000 5.07% 134,789,960
2016-12-12 2016-12-08 0.790 164,327,000 -161,000 5.07% 129,818,330
2016-12-09 2016-12-07 0.820 164,488,000 +228,000 5.08% 134,880,160
2016-12-08 2016-12-06 0.800 164,260,000 -1,005,000 5.07% 131,408,000
2016-12-07 2016-12-05 0.780 165,265,000 -114,000 5.10% 128,906,700
2016-12-06 2016-12-02 0.790 165,379,000 -813,000 5.10% 130,649,410
2016-12-05 2016-12-01 0.810 166,192,000 +387,000 5.13% 134,615,520
2016-12-02 2016-11-30 0.780 165,805,000 +621,000 5.12% 129,327,900
2016-12-01 2016-11-29 0.820 165,184,000 +21,000 5.10% 135,450,880
2016-11-30 2016-11-28 0.810 165,163,000 -254,000 5.10% 133,782,030
2016-11-29 2016-11-25 0.820 165,417,000 -38,000 5.10% 135,641,940
2016-11-28 2016-11-24 0.820 165,455,000 +248,000 5.10% 135,673,100
2016-11-25 2016-11-23 0.840 165,207,000 -683,000 5.10% 138,773,880
2016-11-24 2016-11-22 0.850 165,890,000 -787,000 5.12% 141,006,500
2016-11-23 2016-11-21 0.820 166,677,000 -1,031,000 5.14% 136,675,140
2016-11-22 2016-11-18 0.810 167,708,000 -46,000 5.17% 135,843,480
2016-11-21 2016-11-17 0.810 167,754,000 -1,329,000 5.18% 135,880,740
2016-11-18 2016-11-16 0.830 169,083,000 -288,000 5.22% 140,338,890
2016-11-17 2016-11-15 0.810 169,371,000 -843,000 5.23% 137,190,510
2016-11-16 2016-11-14 0.730 170,214,000 +13,000 5.25% 124,256,220
2016-11-15 2016-11-11 0.720 170,201,000 -310,000 5.25% 122,544,720
2016-11-14 2016-11-10 0.740 170,511,000 -77,000 5.26% 126,178,140
2016-11-11 2016-11-09 0.710 170,588,000 -229,000 5.26% 121,117,480
2016-11-10 2016-11-08 0.720 170,817,000 +82,000 5.27% 122,988,240
2016-11-09 2016-11-07 0.700 170,735,000 -90,000 5.27% 119,514,500
2016-11-08 2016-11-04 0.720 170,825,000 -325,000 5.27% 122,994,000
2016-11-07 2016-11-03 0.720 171,150,000 +101,000 5.28% 123,228,000
2016-11-04 2016-11-02 0.700 171,049,000 +22,000 5.28% 119,734,300
2016-11-03 2016-11-01 0.740 171,027,000 +2,064,000 5.28% 126,559,980
2016-11-02 2016-10-31 0.790 168,963,000 +561,000 5.21% 133,480,770
2016-11-01 2016-10-28 0.820 168,402,000 -103,000 5.20% 138,089,640
2016-10-31 2016-10-27 0.860 168,505,000 -3,740,000 5.20% 144,914,300
2016-10-28 2016-10-26 0.800 172,245,000 +1,022,000 5.31% 137,796,000
2016-10-27 2016-10-25 0.850 171,223,000 -1,513,000 5.28% 145,539,550
2016-10-26 2016-10-24 0.830 172,736,000 -350,000 5.33% 143,370,880
2016-10-25 2016-10-20 0.840 173,086,000 +38,000 5.34% 145,392,240
2016-10-24 2016-10-19 0.810 173,048,000 -1,887,000 5.34% 140,168,880
2016-10-20 2016-10-18 0.760 174,935,000 -1,635,000 5.40% 132,950,600
2016-10-19 2016-10-17 0.710 176,570,000 -2,693,000 5.45% 125,364,700
2016-10-18 2016-10-14 0.660 179,263,000 -737,000 5.53% 118,313,580
2016-10-17 2016-10-13 0.610 180,000,000 -147,000 5.55% 109,800,000
2016-10-14 2016-10-12 0.620 180,147,000 +193,000 5.56% 111,691,140
2016-10-13 2016-10-11 0.650 179,954,000 +117,000 5.55% 116,970,100
2016-10-12 2016-10-07 0.640 179,837,000 -2,000 5.55% 115,095,680
2016-10-11 2016-10-06 0.640 179,839,000 -680,000 5.55% 115,096,960
2016-10-07 2016-10-05 0.630 180,519,000 +1,141,000 5.57% 113,726,970
2016-10-06 2016-10-04 0.610 179,378,000 -294,000 5.53% 109,420,580
2016-10-05 2016-10-03 0.550 179,672,000 +80,000 5.54% 98,819,600
2016-10-04 2016-09-30 0.465 179,592,000 -223,000 5.54% 83,510,280
2016-10-03 2016-09-29 0.470 179,815,000 +383,000 5.55% 84,513,050
2016-09-30 2016-09-28 0.435 179,432,000 -10,000 5.54% 78,052,920
2016-09-29 2016-09-27 0.435 179,442,000 +33,000 5.54% 78,057,270
2016-09-28 2016-09-26 0.425 179,409,000 +107,000 5.54% 76,248,825
2016-09-27 2016-09-23 0.440 179,302,000 -162,000 5.53% 78,892,880
2016-09-26 2016-09-22 0.445 179,464,000 -1,345,000 5.54% 79,861,480
2016-09-23 2016-09-21 0.440 180,809,000 -532,000 5.58% 79,555,960
2016-09-22 2016-09-20 0.435 181,341,000 -162,000 5.60% 78,883,335
2016-09-21 2016-09-19 0.410 181,503,000 -70,000 5.60% 74,416,230
2016-09-20 2016-09-15 0.410 181,573,000 -245,000 5.60% 74,444,930
2016-09-19 2016-09-14 0.405 181,818,000 +24,000 5.61% 73,636,290
2016-09-14 2016-09-12 0.405 181,794,000 -313,000 5.61% 73,626,570
2016-09-13 2016-09-09 0.420 182,107,000 +445,000 5.62% 76,484,940
2016-09-12 2016-09-08 0.400 181,662,000 -80,000 5.61% 72,664,800
2016-09-09 2016-09-07 0.405 181,742,000 -52,000 5.61% 73,605,510
2016-09-08 2016-09-06 0.405 181,794,000 +188,000 5.61% 73,626,570
2016-09-07 2016-09-05 0.395 181,606,000 +124,000 5.60% 71,734,370
2016-09-06 2016-09-02 0.390 181,482,000 -82,000 5.60% 70,777,980
2016-09-05 2016-09-01 0.385 181,564,000 -5,000 5.60% 69,902,140
2016-09-02 2016-08-31 0.385 181,569,000 -20,000 5.60% 69,904,065
2016-09-01 2016-08-30 0.380 181,589,000 +45,000 5.60% 69,003,820
2016-08-30 2016-08-26 0.385 181,544,000 +76,000 5.60% 69,894,440
2016-08-29 2016-08-25 0.385 181,468,000 -265,000 5.60% 69,865,180
2016-08-26 2016-08-24 0.395 181,733,000 -431,000 5.61% 71,784,535
2016-08-25 2016-08-23 0.405 182,164,000 -204,000 5.62% 73,776,420
2016-08-24 2016-08-22 0.415 182,368,000 +6,000 5.63% 75,682,720
2016-08-23 2016-08-19 0.415 182,362,000 -385,000 5.63% 75,680,230
2016-08-22 2016-08-18 0.400 182,747,000 -178,000 5.64% 73,098,800
2016-08-19 2016-08-17 0.395 182,925,000 -63,000 5.64% 72,255,375
2016-08-18 2016-08-16 0.395 182,988,000 -213,000 5.65% 72,280,260
2016-08-17 2016-08-15 0.400 183,201,000 -105,000 5.65% 73,280,400
2016-08-16 2016-08-12 0.395 183,306,000 -35,000 5.66% 72,405,870
2016-08-15 2016-08-11 0.390 183,341,000 -99,000 5.66% 71,502,990
2016-08-12 2016-08-10 0.390 183,440,000 +21,000 5.66% 71,541,600
2016-08-11 2016-08-09 0.405 183,419,000 +34,000 5.66% 74,284,695
2016-08-10 2016-08-08 0.400 183,385,000 -655,000 5.66% 73,354,000
2016-08-09 2016-08-05 0.365 184,040,000 -17,000 5.68% 67,174,600
2016-08-08 2016-08-04 0.370 184,057,000 -170,000 5.68% 68,101,090
2016-08-05 2016-08-03 0.355 184,227,000 -117,000 5.68% 65,400,585
2016-08-04 2016-08-01 0.380 184,344,000 +4,000 5.69% 70,050,720
2016-08-03 2016-07-29 0.375 184,340,000 -155,000 5.69% 69,127,500
2016-08-01 2016-07-28 0.395 184,495,000 +143,000 5.69% 72,875,525
2016-07-29 2016-07-27 0.395 184,352,000 -153,000 5.69% 72,819,040
2016-07-28 2016-07-26 0.395 184,505,000 +130,000 5.69% 72,879,475
2016-07-27 2016-07-25 0.405 184,375,000 -457,000 5.69% 74,671,875
2016-07-26 2016-07-22 0.395 184,832,000 -369,000 5.70% 73,008,640
2016-07-25 2016-07-21 0.380 185,201,000 -32,000 5.71% 70,376,380
2016-07-22 2016-07-20 0.380 185,233,000 +373,000 5.72% 70,388,540
2016-07-21 2016-07-19 0.370 184,860,000 -138,000 5.70% 68,398,200
2016-07-20 2016-07-18 0.385 184,998,000 -151,000 5.71% 71,224,230
2016-07-19 2016-07-15 0.380 185,149,000 -391,000 5.71% 70,356,620
2016-07-18 2016-07-14 0.370 185,540,000 -166,000 5.72% 68,649,800
2016-07-15 2016-07-13 0.375 185,706,000 +78,000 5.73% 69,639,750
2016-07-14 2016-07-12 0.370 185,628,000 -20,000 5.73% 68,682,360
2016-07-13 2016-07-11 0.375 185,648,000 -207,000 5.73% 69,618,000
2016-07-12 2016-07-08 0.370 185,855,000 -170,000 5.73% 68,766,350
2016-07-11 2016-07-07 0.375 186,025,000 +124,000 5.74% 69,759,375
2016-07-08 2016-07-06 0.370 185,901,000 -910,000 5.74% 68,783,370
2016-07-07 2016-07-05 0.365 186,811,000 -400,000 5.76% 68,186,015
2016-07-06 2016-07-04 0.380 187,211,000 -18,000 5.78% 71,140,180
2016-07-05 2016-06-30 0.360 187,229,000 -461,000 5.78% 67,402,440
2016-07-04 2016-06-29 0.360 187,690,000 -132,000 5.79% 67,568,400
2016-06-30 2016-06-28 0.340 187,822,000 -220,000 5.80% 63,859,480
2016-06-29 2016-06-27 0.320 188,042,000 -30,000 5.80% 60,173,440
2016-06-28 2016-06-24 0.320 188,072,000 -146,000 5.80% 60,183,040
2016-06-27 2016-06-23 0.330 188,218,000 +450,000 5.81% 62,111,940
2016-06-24 2016-06-22 0.335 187,768,000 -82,000 5.79% 62,902,280
2016-06-23 2016-06-21 0.325 187,850,000 +94,000 5.80% 61,051,250
2016-06-22 2016-06-20 0.325 187,756,000 +10,000 5.79% 61,020,700
2016-06-21 2016-06-17 0.335 187,746,000 -83,000 5.79% 62,894,910
2016-06-20 2016-06-16 0.315 187,829,000 -60,000 5.80% 59,166,135
2016-06-17 2016-06-15 0.325 187,889,000 +60,000 5.80% 61,063,925
2016-06-16 2016-06-14 0.315 187,829,000 -10,000 5.80% 59,166,135
2016-06-15 2016-06-13 0.315 187,839,000 +3,000 5.80% 59,169,285
2016-06-14 2016-06-10 0.320 187,836,000 -30,000 5.80% 60,107,520
2016-06-13 2016-06-08 0.320 187,866,000 +362,000 5.80% 60,117,120
2016-06-10 2016-06-07 0.315 187,504,000 +50,000 5.79% 59,063,760
2016-06-08 2016-06-06 0.315 187,454,000 +40,000 5.78% 59,048,010
2016-06-07 2016-06-03 0.320 187,414,000 +346,000 5.78% 59,972,480
2016-06-06 2016-06-02 0.320 187,068,000 +380,000 5.77% 59,861,760
2016-06-03 2016-06-01 0.320 186,688,000 +434,000 5.76% 59,740,160
2016-06-02 2016-05-31 0.315 186,254,000 +723,000 5.75% 58,670,010
2016-06-01 2016-05-30 0.340 185,531,000 +150,000 5.72% 63,080,540
2016-05-31 2016-05-27 0.345 185,381,000 +10,000 5.72% 63,956,445
2016-05-30 2016-05-26 0.345 185,371,000 +13,000 5.72% 63,952,995
2016-05-27 2016-05-25 0.345 185,358,000 +109,000 5.72% 63,948,510
2016-05-26 2016-05-24 0.345 185,249,000 -20,000 5.72% 63,910,905
2016-05-25 2016-05-23 0.350 185,269,000 +92,000 5.72% 64,844,150
2016-05-24 2016-05-20 0.350 185,177,000 -35,000 5.71% 64,811,950
2016-05-23 2016-05-19 0.360 185,212,000 +20,000 5.71% 66,676,320
2016-05-20 2016-05-18 0.365 185,192,000 +160,000 5.71% 67,595,080
2016-05-19 2016-05-17 0.370 185,032,000 -361,000 5.71% 68,461,840
2016-05-18 2016-05-16 0.365 185,393,000 -34,000 5.72% 67,668,445
2016-05-17 2016-05-13 0.370 185,427,000 -30,000 5.72% 68,607,990
2016-05-16 2016-05-12 0.365 185,457,000 -10,000 5.72% 67,691,805
2016-05-13 2016-05-11 0.370 185,467,000 -76,000 5.72% 68,622,790
2016-05-12 2016-05-10 0.370 185,543,000 -155,000 5.72% 68,650,910
2016-05-11 2016-05-09 0.375 185,698,000 -20,000 5.73% 69,636,750
2016-05-10 2016-05-06 0.370 185,718,000 -36,000 5.73% 68,715,660
2016-05-09 2016-05-05 0.370 185,754,000 +276,000 5.73% 68,728,980
2016-05-06 2016-05-04 0.375 185,478,000 +169,000 5.72% 69,554,250
2016-05-05 2016-05-03 0.375 185,309,000 +23,000 5.72% 69,490,875
2016-05-04 2016-04-29 0.375 185,286,000 +200,000 5.72% 69,482,250
2016-05-03 2016-04-28 0.390 185,086,000 -1,000 5.71% 72,183,540
2016-04-29 2016-04-27 0.390 185,087,000 +4,000 5.71% 72,183,930
2016-04-28 2016-04-26 0.380 185,083,000 +110,000 5.71% 70,331,540
2016-04-27 2016-04-25 0.390 184,973,000 +28,000 5.71% 72,139,470
2016-04-26 2016-04-22 0.395 184,945,000 +160,000 5.71% 73,053,275
2016-04-25 2016-04-21 0.395 184,785,000 -163,000 5.70% 72,990,075
2016-04-22 2016-04-20 0.390 184,948,000 -130,000 5.71% 72,129,720
2016-04-21 2016-04-19 0.400 185,078,000 +30,000 5.71% 74,031,200
2016-04-20 2016-04-18 0.390 185,048,000 -365,000 5.71% 72,168,720
2016-04-19 2016-04-15 0.405 185,413,000 -159,000 5.72% 75,092,265
2016-04-18 2016-04-14 0.410 185,572,000 -59,000 5.73% 76,084,520
2016-04-15 2016-04-13 0.410 185,631,000 +310,000 5.73% 76,108,710
2016-04-14 2016-04-12 0.395 185,321,000 +75,000 5.72% 73,201,795
2016-04-13 2016-04-11 0.385 185,246,000 +73,000 5.72% 71,319,710
2016-04-12 2016-04-08 0.385 185,173,000 +20,000 5.71% 71,291,605
2016-04-11 2016-04-07 0.395 185,153,000 -104,000 5.71% 73,135,435
2016-04-08 2016-04-06 0.395 185,257,000 -10,000 5.72% 73,176,515
2016-04-07 2016-04-05 0.390 185,267,000 +83,000 5.72% 72,254,130
2016-04-06 2016-04-01 0.395 185,184,000 +220,000 5.71% 73,147,680
2016-04-05 2016-03-31 0.395 184,964,000 -11,000 5.71% 73,060,780
2016-04-01 2016-03-30 0.400 184,975,000 -34,000 5.71% 73,990,000
2016-03-31 2016-03-29 0.385 185,009,000 +200,000 5.71% 71,228,465
2016-03-30 2016-03-24 0.405 184,809,000 +370,000 5.70% 74,847,645
2016-03-29 2016-03-23 0.415 184,439,000 -1,000 5.69% 76,542,185
2016-03-24 2016-03-22 0.410 184,440,000 -190,000 5.69% 75,620,400
2016-03-23 2016-03-21 0.410 184,630,000 -20,000 5.70% 75,698,300
2016-03-22 2016-03-18 0.420 184,650,000 +840,000 5.70% 77,553,000
2016-03-21 2016-03-17 0.420 183,810,000 -30,000 5.67% 77,200,200
2016-03-18 2016-03-16 0.420 183,840,000 +80,000 5.67% 77,212,800
2016-03-16 2016-03-14 0.440 183,760,000 +500,000 5.67% 80,854,400
2016-03-15 2016-03-11 0.440 183,260,000 -23,000 5.65% 80,634,400
2016-03-14 2016-03-10 0.435 183,283,000 +440,000 5.66% 79,728,105
2016-03-10 2016-03-08 0.440 182,843,000 -350,000 5.64% 80,450,920
2016-03-09 2016-03-07 0.455 183,193,000 +16,000 5.65% 83,352,815
2016-03-08 2016-03-04 0.455 183,177,000 -453,000 5.65% 83,345,535
2016-03-07 2016-03-03 0.445 183,630,000 -463,000 5.67% 81,715,350
2016-03-04 2016-03-02 0.430 184,093,000 +323,000 5.68% 79,159,990
2016-03-03 2016-03-01 0.405 183,770,000 -80,000 5.67% 74,426,850
2016-03-02 2016-02-29 0.405 183,850,000 +10,000 5.67% 74,459,250
2016-03-01 2016-02-26 0.410 183,840,000 -119,000 5.67% 75,374,400
2016-02-29 2016-02-25 0.410 183,959,000 -100,000 5.68% 75,423,190
2016-02-26 2016-02-24 0.395 184,059,000 +67,000 5.68% 72,703,305
2016-02-25 2016-02-23 0.410 183,992,000 -263,000 5.68% 75,436,720
2016-02-24 2016-02-22 0.405 184,255,000 -98,000 5.69% 74,623,275
2016-02-23 2016-02-19 0.400 184,353,000 -45,000 5.69% 73,741,200
2016-02-22 2016-02-18 0.405 184,398,000 -82,000 5.69% 74,681,190
2016-02-18 2016-02-16 0.400 184,480,000 +45,000 5.69% 73,792,000
2016-02-17 2016-02-15 0.380 184,435,000 -175,000 5.69% 70,085,300
2016-02-16 2016-02-12 0.355 184,610,000 +40,000 5.70% 65,536,550
2016-02-15 2016-02-11 0.350 184,570,000 -30,000 5.69% 64,599,500
2016-02-12 2016-02-05 0.380 184,600,000 -562,000 5.70% 70,148,000
2016-02-11 2016-02-04 0.375 185,162,000 -177,000 5.71% 69,435,750
2016-02-05 2016-02-03 0.355 185,339,000 -720,000 5.72% 65,795,345
2016-02-04 2016-02-02 0.365 186,059,000 -957,000 5.74% 67,911,535
2016-02-03 2016-02-01 0.345 187,016,000 -738,000 5.77% 64,520,520
2016-02-02 2016-01-29 0.355 187,754,000 -106,000 5.79% 66,652,670
2016-02-01 2016-01-28 0.340 187,860,000 +111,000 5.80% 63,872,400
2016-01-29 2016-01-27 0.340 187,749,000 +151,000 5.79% 63,834,660
2016-01-28 2016-01-26 0.345 187,598,000 +180,000 5.79% 64,721,310
2016-01-26 2016-01-22 0.350 187,418,000 +587,000 5.78% 65,596,300
2016-01-25 2016-01-21 0.345 186,831,000 +448,000 5.76% 64,456,695
2016-01-22 2016-01-20 0.365 186,383,000 +90,000 5.75% 68,029,795
2016-01-21 2016-01-19 0.375 186,293,000 +1,303,000 5.75% 69,859,875
2016-01-20 2016-01-18 0.370 184,990,000 +371,000 5.71% 68,446,300
2016-01-19 2016-01-15 0.395 184,619,000 -325,000 5.70% 72,924,505
2016-01-18 2016-01-14 0.415 184,944,000 -444,000 5.71% 76,751,760
2016-01-15 2016-01-13 0.420 185,388,000 -90,000 5.72% 77,862,960
2016-01-14 2016-01-12 0.430 185,478,000 +175,000 5.72% 79,755,540
2016-01-13 2016-01-11 0.435 185,303,000 +70,000 5.72% 80,606,805
2016-01-12 2016-01-08 0.455 185,233,000 +70,000 5.72% 84,281,015
2016-01-11 2016-01-07 0.445 185,163,000 -218,000 5.71% 82,397,535
2016-01-08 2016-01-06 0.470 185,381,000 +38,000 5.72% 87,129,070
2016-01-07 2016-01-05 0.475 185,343,000 +724,000 5.72% 88,037,925
2016-01-06 2016-01-04 0.480 184,619,000 -220,000 5.70% 88,617,120
2016-01-05 2015-12-31 0.480 184,839,000 +220,000 5.70% 88,722,720
2016-01-04 2015-12-29 0.485 184,619,000 -319,000 5.70% 89,540,215
2015-12-30 2015-12-28 0.495 184,938,000 +191,000 5.71% 91,544,310
2015-12-29 2015-12-24 0.500 184,747,000 +333,000 5.70% 92,373,500
2015-12-28 2015-12-22 0.480 184,414,000 +858,000 5.69% 88,518,720
2015-12-23 2015-12-21 0.470 183,556,000 +89,000 5.66% 86,271,320
2015-12-22 2015-12-18 0.480 183,467,000 +37,000 5.66% 88,064,160
2015-12-21 2015-12-17 0.480 183,430,000 +30,000 5.66% 88,046,400
2015-12-18 2015-12-16 0.490 183,400,000 -108,000 5.66% 89,866,000
2015-12-17 2015-12-15 0.480 183,508,000 +200,000 5.66% 88,083,840
2015-12-16 2015-12-14 0.485 183,308,000 +416,000 5.66% 88,904,380
2015-12-15 2015-12-11 0.485 182,892,000 +356,000 5.64% 88,702,620
2015-12-14 2015-12-10 0.500 182,536,000 -130,000 5.63% 91,268,000
2015-12-11 2015-12-09 0.500 182,666,000 -330,000 5.64% 91,333,000
2015-12-10 2015-12-08 0.510 182,996,000 +80,000 5.65% 93,327,960
2015-12-09 2015-12-07 0.520 182,916,000 -6,000 5.64% 95,116,320
2015-12-08 2015-12-04 0.520 182,922,000 -220,000 5.64% 95,119,440
2015-12-07 2015-12-03 0.520 183,142,000 +168,000 5.65% 95,233,840
2015-12-04 2015-12-02 0.520 182,974,000 +348,000 5.65% 95,146,480
2015-12-03 2015-12-01 0.530 182,626,000 -131,000 5.63% 96,791,780
2015-12-02 2015-11-30 0.550 182,757,000 +55,000 5.64% 100,516,350
2015-12-01 2015-11-27 0.540 182,702,000 -250,000 5.64% 98,659,080
2015-11-30 2015-11-26 0.550 182,952,000 -39,000 5.64% 100,623,600
2015-11-27 2015-11-25 0.540 182,991,000 -27,000 5.65% 98,815,140
2015-11-26 2015-11-24 0.540 183,018,000 -50,000 5.65% 98,829,720
2015-11-25 2015-11-23 0.550 183,068,000 +20,000 5.65% 100,687,400
2015-11-24 2015-11-20 0.560 183,048,000 -10,000 5.65% 102,506,880
2015-11-23 2015-11-19 0.550 183,058,000 +340,000 5.65% 100,681,900
2015-11-20 2015-11-18 0.540 182,718,000 +139,000 5.64% 98,667,720
2015-11-19 2015-11-17 0.540 182,579,000 +1,056,000 5.63% 98,592,660
2015-11-18 2015-11-16 0.530 181,523,000 +386,000 5.60% 96,207,190
2015-11-17 2015-11-13 0.560 181,137,000 -10,000 5.59% 101,436,720
2015-11-16 2015-11-12 0.570 181,147,000 -36,000 5.59% 103,253,790
2015-11-12 2015-11-10 0.590 181,183,000 +20,000 5.59% 106,897,970
2015-11-11 2015-11-09 0.590 181,163,000 +490,000 5.59% 106,886,170
2015-11-10 2015-11-06 0.590 180,673,000 +480,000 5.57% 106,597,070
2015-11-09 2015-11-05 0.610 180,193,000 +400,000 5.56% 109,917,730
2015-11-06 2015-11-04 0.620 179,793,000 +15,000 5.55% 111,471,660
2015-11-05 2015-11-03 0.610 179,778,000 +780,000 5.55% 109,664,580
2015-11-04 2015-11-02 0.610 178,998,000 +35,000 5.52% 109,188,780
2015-11-03 2015-10-30 0.630 178,963,000 +88,000 5.52% 112,746,690
2015-11-02 2015-10-29 0.640 178,875,000 +70,000 5.52% 114,480,000
2015-10-30 2015-10-28 0.640 178,805,000 +60,000 5.52% 114,435,200
2015-10-29 2015-10-27 0.640 178,745,000 -995,000 5.52% 114,396,800
2015-10-28 2015-10-26 0.650 179,740,000 +900,000 5.55% 116,831,000
2015-10-27 2015-10-23 0.650 178,840,000 +99,000 5.52% 116,246,000
2015-10-26 2015-10-22 0.640 178,741,000 -863,000 5.51% 114,394,240
2015-10-23 2015-10-20 0.650 179,604,000 -10,000 5.54% 116,742,600
2015-10-22 2015-10-19 0.650 179,614,000 -209,000 5.54% 116,749,100
2015-10-20 2015-10-16 0.640 179,823,000 +250,000 5.55% 115,086,720
2015-10-19 2015-10-15 0.650 179,573,000 -261,000 5.54% 116,722,450
2015-10-16 2015-10-14 0.630 179,834,000 -41,000 5.55% 113,295,420
2015-10-15 2015-10-13 0.640 179,875,000 +214,000 5.55% 115,120,000
2015-10-14 2015-10-12 0.650 179,661,000 -563,000 5.54% 116,779,650
2015-10-13 2015-10-09 0.640 180,224,000 +1,296,000 5.56% 115,343,360
2015-10-12 2015-10-08 0.640 178,928,000 +273,000 5.52% 114,513,920
2015-10-09 2015-10-07 0.660 178,655,000 +1,550,000 5.51% 117,912,300
2015-10-08 2015-10-06 0.600 177,105,000 -59,000 5.46% 106,263,000
2015-10-07 2015-10-05 0.610 177,164,000 -249,000 5.47% 108,070,040
2015-10-06 2015-10-02 0.590 177,413,000 -27,000 5.47% 104,673,670
2015-10-05 2015-09-30 0.590 177,440,000 -30,000 5.47% 104,689,600
2015-10-02 2015-09-29 0.590 177,470,000 -100,000 5.48% 104,707,300
2015-09-30 2015-09-25 0.610 177,570,000 -88,000 5.48% 108,317,700
2015-09-29 2015-09-24 0.620 177,658,000 -20,000 5.48% 110,147,960
2015-09-25 2015-09-23 0.620 177,678,000 -28,000 5.48% 110,160,360
2015-09-24 2015-09-22 0.630 177,706,000 -94,000 5.48% 111,954,780
2015-09-23 2015-09-21 0.620 177,800,000 -180,000 5.49% 110,236,000
2015-09-22 2015-09-18 0.620 177,980,000 -287,000 5.49% 110,347,600
2015-09-21 2015-09-17 0.610 178,267,000 -59,000 5.50% 108,742,870
2015-09-18 2015-09-16 0.600 178,326,000 -473,000 5.50% 106,995,600
2015-09-17 2015-09-15 0.570 178,799,000 -541,000 5.52% 101,915,430
2015-09-16 2015-09-14 0.580 179,340,000 -80,000 5.53% 104,017,200
2015-09-15 2015-09-11 0.580 179,420,000 -115,000 5.54% 104,063,600
2015-09-14 2015-09-10 0.550 179,535,000 -146,000 5.54% 98,744,250
2015-09-11 2015-09-09 0.570 179,681,000 -300,000 5.54% 102,418,170
2015-09-10 2015-09-08 0.560 179,981,000 -142,000 5.55% 100,789,360
2015-09-09 2015-09-07 0.530 180,123,000 -24,000 5.56% 95,465,190
2015-09-08 2015-09-04 0.510 180,147,000 +161,000 5.56% 91,874,970
2015-09-07 2015-09-02 0.540 179,986,000 +458,000 5.55% 97,192,440
2015-09-04 2015-09-01 0.550 179,528,000 -335,000 5.54% 98,740,400
2015-09-02 2015-08-31 0.540 179,863,000 +86,000 5.55% 97,126,020
2015-09-01 2015-08-28 0.560 179,777,000 +679,000 5.55% 100,675,120
2015-08-31 2015-08-27 0.560 179,098,000 -297,000 5.53% 100,294,880
2015-08-28 2015-08-26 0.540 179,395,000 +344,000 5.54% 96,873,300
2015-08-27 2015-08-25 0.510 179,051,000 -928,000 5.52% 91,316,010
2015-08-26 2015-08-24 0.510 179,979,000 +303,000 5.55% 91,789,290
2015-08-25 2015-08-21 0.550 179,676,000 +869,000 5.54% 98,821,800
2015-08-24 2015-08-20 0.610 178,807,000 +296,000 5.52% 109,072,270
2015-08-21 2015-08-19 0.650 178,511,000 +38,000 5.51% 116,032,150
2015-08-20 2015-08-18 0.650 178,473,000 +32,000 5.51% 116,007,450
2015-08-19 2015-08-17 0.680 178,441,000 -60,000 5.51% 121,339,880
2015-08-18 2015-08-14 0.680 178,501,000 +114,000 5.51% 121,380,680
2015-08-17 2015-08-13 0.690 178,387,000 -161,000 5.50% 123,087,030
2015-08-14 2015-08-12 0.700 178,548,000 -15,000 5.51% 124,983,600
2015-08-13 2015-08-11 0.720 178,563,000 -635,000 5.51% 128,565,360
2015-08-12 2015-08-10 0.720 179,198,000 -303,000 5.53% 129,022,560
2015-08-11 2015-08-07 0.700 179,501,000 -739,000 5.54% 125,650,700
2015-08-10 2015-08-06 0.660 180,240,000 -40,000 5.56% 118,958,400
2015-08-07 2015-08-05 0.650 180,280,000 +28,000 5.56% 117,182,000
2015-08-06 2015-08-04 0.680 180,252,000 -214,000 5.56% 122,571,360
2015-08-05 2015-08-03 0.670 180,466,000 -182,000 5.57% 120,912,220
2015-08-04 2015-07-31 0.680 180,648,000 -93,000 5.57% 122,840,640
2015-08-03 2015-07-30 0.690 180,741,000 +183,000 5.58% 124,711,290
2015-07-31 2015-07-29 0.690 180,558,000 +63,000 5.57% 124,585,020
2015-07-30 2015-07-28 0.680 180,495,000 +197,000 5.57% 122,736,600
2015-07-29 2015-07-27 0.670 180,298,000 +87,000 5.56% 120,799,660
2015-07-28 2015-07-24 0.780 180,211,000 -609,000 5.56% 140,564,580
2015-07-27 2015-07-23 0.770 180,820,000 -182,000 5.58% 139,231,400
2015-07-24 2015-07-22 0.770 181,002,000 +27,000 5.58% 139,371,540
2015-07-23 2015-07-21 0.770 180,975,000 -114,000 5.58% 139,350,750
2015-07-22 2015-07-20 0.770 181,089,000 +60,000 5.59% 139,438,530
2015-07-21 2015-07-17 0.810 181,029,000 -2,482,000 5.59% 146,633,490
2015-07-20 2015-07-16 0.710 183,511,000 -325,000 5.66% 130,292,810
2015-07-17 2015-07-15 0.650 183,836,000 -382,000 5.67% 119,493,400
2015-07-16 2015-07-14 0.670 184,218,000 +27,000 5.68% 123,426,060
2015-07-15 2015-07-13 0.680 184,191,000 +257,000 5.68% 125,249,880
2015-07-14 2015-07-10 0.680 183,934,000 +21,000 5.68% 125,075,120
2015-07-13 2015-07-09 0.600 183,913,000 +28,000 5.67% 110,347,800
2015-07-10 2015-07-08 0.520 183,885,000 +712,000 5.67% 95,620,200
2015-07-09 2015-07-07 0.590 183,173,000 +4,257,000 5.65% 108,072,070
2015-07-08 2015-07-06 0.670 178,916,000 +1,941,000 5.52% 119,873,720
2015-07-07 2015-07-03 0.800 176,975,000 +384,000 5.46% 141,580,000
2015-07-06 2015-07-02 0.810 176,591,000 +283,000 5.45% 143,038,710
2015-07-03 2015-06-30 0.840 176,308,000 +744,000 5.44% 148,098,720
2015-07-02 2015-06-29 0.830 175,564,000 -1,062,000 5.42% 145,718,120
2015-06-30 2015-06-26 0.880 176,626,000 +1,063,000 5.45% 155,430,880
2015-06-29 2015-06-25 0.900 175,563,000 +1,677,000 5.42% 158,006,700
2015-06-26 2015-06-24 0.920 173,886,000 +456,000 5.37% 159,975,120
2015-06-25 2015-06-23 0.910 173,430,000 +329,000 5.35% 157,821,300
2015-06-24 2015-06-22 0.900 173,101,000 +131,000 5.34% 155,790,900
2015-06-23 2015-06-19 0.920 172,970,000 -547,000 5.34% 159,132,400
2015-06-22 2015-06-18 0.920 173,517,000 +219,000 5.35% 159,635,640
2015-06-19 2015-06-17 0.920 173,298,000 +20,000 5.35% 159,434,160
2015-06-18 2015-06-16 0.910 173,278,000 +310,000 5.35% 157,682,980
2015-06-17 2015-06-15 0.920 172,968,000 -206,000 5.34% 159,130,560
2015-06-16 2015-06-12 0.940 173,174,000 +855,000 5.34% 162,783,560
2015-06-15 2015-06-11 0.940 172,319,000 +764,000 5.32% 161,979,860
2015-06-12 2015-06-10 0.920 171,555,000 -820,000 5.29% 157,830,600
2015-06-11 2015-06-09 0.910 172,375,000 -2,000 5.32% 156,861,250
2015-06-10 2015-06-08 0.960 172,377,000 -37,000 5.32% 165,481,920
2015-06-09 2015-06-05 0.970 172,414,000 +1,351,000 5.32% 167,241,580
2015-06-08 2015-06-04 0.960 171,063,000 +168,000 5.28% 164,220,480
2015-06-05 2015-06-03 0.990 170,895,000 +2,108,000 5.27% 169,186,050
2015-06-04 2015-06-02 0.960 168,787,000 +525,000 5.21% 162,035,520
2015-06-03 2015-06-01 0.990 168,262,000 +91,000 5.19% 166,579,380
2015-06-02 2015-05-29 0.980 168,171,000 +1,058,000 5.19% 164,807,580
2015-06-01 2015-05-28 0.960 167,113,000 +765,000 5.16% 160,428,480
2015-05-29 2015-05-27 1.010 166,348,000 +543,000 5.13% 168,011,480
2015-05-28 2015-05-26 1.000 165,805,000 +1,158,000 5.12% 165,805,000
2015-05-27 2015-05-22 1.000 164,647,000 +192,000 5.08% 164,647,000
2015-05-26 2015-05-21 1.010 164,455,000 -610,000 5.07% 166,099,550
2015-05-22 2015-05-20 1.010 165,065,000 -199,000 5.09% 166,715,650
2015-05-21 2015-05-19 1.010 165,264,000 +401,000 5.10% 166,916,640
2015-05-20 2015-05-18 1.000 164,863,000 +265,000 5.09% 164,863,000
2015-05-19 2015-05-15 0.990 164,598,000 +2,280,000 5.08% 162,952,020
2015-05-18 2015-05-14 1.010 162,318,000 +3,029,000 5.01% 163,941,180
2015-05-15 2015-05-13 1.030 159,289,000 +566,000 4.91% 164,067,670
2015-05-14 2015-05-12 1.010 158,723,000 +2,425,000 4.90% 160,310,230
2015-05-13 2015-05-11 1.020 156,298,000 +1,262,000 4.82% 159,423,960
2015-05-12 2015-05-08 1.020 155,036,000 +5,372,000 4.78% 158,136,720
2015-05-11 2015-05-07 1.010 149,664,000 +1,125,000 4.62% 151,160,640
2015-05-08 2015-05-06 1.050 148,539,000 +2,510,000 4.58% 155,965,950
2015-05-07 2015-05-05 1.040 146,029,000 +689,000 4.51% 151,870,160
2015-05-06 2015-05-04 1.070 145,340,000 +1,994,000 4.48% 155,513,800
2015-05-05 2015-04-30 1.070 143,346,000 +3,202,000 4.42% 153,380,220
2015-05-04 2015-04-29 1.110 140,144,000 -28,000 4.32% 155,559,840
2015-04-30 2015-04-28 1.030 140,172,000 +1,754,000 4.32% 144,377,160
2015-04-29 2015-04-27 1.050 138,418,000 +614,000 4.27% 145,338,900
2015-04-28 2015-04-24 1.020 137,804,000 +1,621,000 4.25% 140,560,080
2015-04-27 2015-04-23 1.030 136,183,000 +1,241,000 4.20% 140,268,490
2015-04-24 2015-04-22 1.040 134,942,000 +3,381,000 4.16% 140,339,680
2015-04-23 2015-04-21 1.000 131,561,000 +4,049,000 4.06% 131,561,000
2015-04-22 2015-04-20 1.010 127,512,000 +1,133,000 3.93% 128,787,120
2015-04-21 2015-04-17 1.080 126,379,000 +1,047,000 3.90% 136,489,320
2015-04-20 2015-04-16 1.170 125,332,000 +2,888,000 3.87% 146,638,440
2015-04-17 2015-04-15 1.160 122,444,000 +262,000 3.78% 142,035,040
2015-04-16 2015-04-14 1.180 122,182,000 +2,762,000 3.77% 144,174,760
2015-04-15 2015-04-13 1.220 119,420,000 -1,447,000 3.68% 145,692,400
2015-04-14 2015-04-10 1.010 120,867,000 +411,000 3.73% 122,075,670
2015-04-13 2015-04-09 1.000 120,456,000 +258,000 3.72% 120,456,000
2015-04-10 2015-04-08 1.020 120,198,000 -673,000 3.71% 122,601,960
2015-04-09 2015-04-02 0.890 120,871,000 +2,157,000 3.73% 107,575,190
2015-04-08 2015-04-01 0.870 118,714,000 +322,000 3.66% 103,281,180
2015-04-02 2015-03-31 0.900 118,392,000 -173,000 3.65% 106,552,800
2015-04-01 2015-03-30 0.910 118,565,000 -95,000 3.66% 107,894,150
2015-03-31 2015-03-27 0.890 118,660,000 -294,000 3.66% 105,607,400
2015-03-30 2015-03-26 0.910 118,954,000 +36,000 3.67% 108,248,140
2015-03-27 2015-03-25 0.920 118,918,000 -305,000 3.67% 109,404,560
2015-03-26 2015-03-24 0.880 119,223,000 +70,000 3.68% 104,916,240
2015-03-25 2015-03-23 0.890 119,153,000 +82,000 3.68% 106,046,170
2015-03-24 2015-03-20 0.870 119,071,000 +357,000 3.67% 103,591,770
2015-03-23 2015-03-19 0.870 118,714,000 +90,000 3.66% 103,281,180
2015-03-20 2015-03-18 0.890 118,624,000 -405,000 3.66% 105,575,360
2015-03-19 2015-03-17 0.840 119,029,000 +334,000 3.67% 99,984,360
2015-03-18 2015-03-16 0.870 118,695,000 -163,000 3.66% 103,264,650
2015-03-17 2015-03-13 0.900 118,858,000 +741,000 3.67% 106,972,200
2015-03-16 2015-03-12 0.930 118,117,000 -277,000 3.64% 109,848,810
2015-03-13 2015-03-11 0.930 118,394,000 +20,000 3.65% 110,106,420
2015-03-12 2015-03-10 0.940 118,374,000 -204,000 3.65% 111,271,560
2015-03-11 2015-03-09 0.950 118,578,000 +287,000 3.66% 112,649,100
2015-03-10 2015-03-06 0.960 118,291,000 +172,000 3.65% 113,559,360
2015-03-09 2015-03-05 0.980 118,119,000 -115,000 3.64% 115,756,620
2015-03-06 2015-03-04 0.980 118,234,000 -49,000 3.65% 115,869,320
2015-03-05 2015-03-03 0.980 118,283,000 -63,000 3.65% 115,917,340
2015-03-04 2015-03-02 0.990 118,346,000 +281,000 3.65% 117,162,540
2015-03-03 2015-02-27 1.000 118,065,000 -231,000 3.64% 118,065,000
2015-03-02 2015-02-26 0.980 118,296,000 +151,000 3.65% 115,930,080
2015-02-27 2015-02-25 0.990 118,145,000 +483,000 3.65% 116,963,550
2015-02-26 2015-02-24 1.000 117,662,000 -276,000 3.63% 117,662,000
2015-02-25 2015-02-23 1.010 117,938,000 -59,000 3.64% 119,117,380
2015-02-24 2015-02-18 1.010 117,997,000 -112,000 3.64% 119,176,970
2015-02-23 2015-02-16 0.990 118,109,000 +250,000 3.64% 116,927,910
2015-02-17 2015-02-13 0.990 117,859,000 +346,000 3.64% 116,680,410
2015-02-16 2015-02-12 0.980 117,513,000 +103,000 3.63% 115,162,740
2015-02-13 2015-02-11 0.980 117,410,000 +184,000 3.62% 115,061,800
2015-02-12 2015-02-10 0.990 117,226,000 -281,000 3.62% 116,053,740
2015-02-11 2015-02-09 0.990 117,507,000 +155,000 3.63% 116,331,930
2015-02-10 2015-02-06 0.970 117,352,000 +249,000 3.62% 113,831,440
2015-02-09 2015-02-05 0.970 117,103,000 +325,000 3.61% 113,589,910
2015-02-06 2015-02-04 1.010 116,778,000 +94,000 3.60% 117,945,780
2015-02-05 2015-02-03 1.030 116,684,000 -480,000 3.60% 120,184,520
2015-02-04 2015-02-02 0.970 117,164,000 +158,000 3.61% 113,649,080
2015-02-03 2015-01-30 0.950 117,006,000 +17,000 3.61% 111,155,700
2015-02-02 2015-01-29 0.970 116,989,000 -301,000 3.61% 113,479,330
2015-01-30 2015-01-28 0.970 117,290,000 +347,000 3.62% 113,771,300
2015-01-29 2015-01-27 0.970 116,943,000 -540,000 3.61% 113,434,710
2015-01-28 2015-01-26 0.960 117,483,000 -8,000 3.62% 112,783,680
2015-01-27 2015-01-23 0.960 117,491,000 +859,000 3.63% 112,791,360
2015-01-26 2015-01-22 0.980 116,632,000 +543,000 3.60% 114,299,360
2015-01-23 2015-01-21 0.980 116,089,000 +175,000 3.58% 113,767,220
2015-01-22 2015-01-20 0.970 115,914,000 +790,000 3.58% 112,436,580
2015-01-21 2015-01-19 1.000 115,124,000 -8,000 3.55% 115,124,000
2015-01-20 2015-01-16 0.990 115,132,000 +1,759,000 3.55% 113,980,680
2015-01-19 2015-01-15 1.040 113,373,000 +24,000 3.50% 117,907,920
2015-01-16 2015-01-14 1.040 113,349,000 -3,000 3.50% 117,882,960
2015-01-15 2015-01-13 1.050 113,352,000 +336,000 3.50% 119,019,600
2015-01-14 2015-01-12 1.060 113,016,000 +361,000 3.49% 119,796,960
2015-01-13 2015-01-09 1.110 112,655,000 -824,000 3.48% 125,047,050
2015-01-12 2015-01-08 1.050 113,479,000 +478,000 3.50% 119,152,950
2015-01-09 2015-01-07 1.060 113,001,000 -197,000 3.49% 119,781,060
2015-01-08 2015-01-06 1.050 113,198,000 -187,000 3.49% 118,857,900
2015-01-07 2015-01-05 1.080 113,385,000 -806,000 3.50% 122,455,800
2015-01-06 2015-01-02 1.010 114,191,000 +455,000 3.52% 115,332,910
2015-01-05 2014-12-31 0.990 113,736,000 -362,000 3.51% 112,598,640
2015-01-02 2014-12-29 0.970 114,098,000 -21,000 3.52% 110,675,060
2014-12-30 2014-12-24 0.990 114,119,000 +343,000 3.52% 112,977,810
2014-12-29 2014-12-22 0.990 113,776,000 +319,000 3.51% 112,638,240
2014-12-23 2014-12-19 0.990 113,457,000 +455,000 3.50% 112,322,430
2014-12-22 2014-12-18 1.030 113,002,000 -179,000 3.49% 116,392,060
2014-12-19 2014-12-17 1.030 113,181,000 +400,000 3.49% 116,576,430
2014-12-18 2014-12-16 1.000 112,781,000 -205,000 3.48% 112,781,000
2014-12-17 2014-12-15 1.010 112,986,000 +235,000 3.49% 114,115,860
2014-12-16 2014-12-12 0.990 112,751,000 -268,000 3.48% 111,623,490
2014-12-15 2014-12-11 0.980 113,019,000 +812,000 3.49% 110,758,620
2014-12-12 2014-12-10 1.030 112,207,000 +299,000 3.46% 115,573,210
2014-12-11 2014-12-09 1.000 111,908,000 -484,000 3.45% 111,908,000
2014-12-10 2014-12-08 1.030 112,392,000 +74,000 3.47% 115,763,760
2014-12-09 2014-12-05 1.100 112,318,000 +414,000 3.47% 123,549,800
2014-12-08 2014-12-04 1.140 111,904,000 +259,000 3.45% 127,570,560
2014-12-05 2014-12-03 1.120 111,645,000 +302,000 3.44% 125,042,400
2014-12-04 2014-12-02 1.140 111,343,000 +1,253,000 3.44% 126,931,020
2014-12-03 2014-12-01 1.140 110,090,000 +1,376,000 3.40% 125,502,600
2014-12-02 2014-11-28 1.230 108,714,000 +993,000 3.35% 133,718,220
2014-12-01 2014-11-27 1.360 107,721,000 +552,000 3.32% 146,500,560
2014-11-28 2014-11-26 1.220 107,169,000 +449,000 3.31% 130,746,180
2014-11-27 2014-11-25 1.210 106,720,000 +1,070,000 3.29% 129,131,200
2014-11-26 2014-11-24 1.240 105,650,000 +1,451,000 3.26% 131,006,000
2014-11-25 2014-11-21 1.280 104,199,000 +446,000 3.22% 133,374,720
2014-11-24 2014-11-20 1.190 103,753,000 +3,855,000 3.20% 123,466,070
2014-11-21 2014-11-19 1.440 99,898,000 -95,000 3.08% 143,853,120
2014-11-20 2014-11-18 1.450 99,993,000 -144,000 3.09% 144,989,850
2014-11-19 2014-11-17 1.450 100,137,000 +425,000 3.09% 145,198,650
2014-11-18 2014-11-14 1.440 99,712,000 +359,000 3.08% 143,585,280
2014-11-17 2014-11-13 1.450 99,353,000 +149,000 3.07% 144,061,850
2014-11-14 2014-11-12 1.470 99,204,000 +59,000 3.06% 145,829,880
2014-11-13 2014-11-11 1.470 99,145,000 +281,000 3.06% 145,743,150
2014-11-12 2014-11-10 1.520 98,864,000 -632,000 3.05% 150,273,280
2014-11-11 2014-11-07 1.440 99,496,000 -36,000 3.07% 143,274,240
2014-11-10 2014-11-06 1.450 99,532,000 +71,000 3.07% 144,321,400
2014-11-07 2014-11-05 1.470 99,461,000 -76,000 3.07% 146,207,670
2014-11-06 2014-11-04 1.490 99,537,000 -54,000 3.07% 148,310,130
2014-11-05 2014-11-03 1.500 99,591,000 -262,000 3.07% 149,386,500
2014-11-04 2014-10-31 1.490 99,853,000 +150,000 3.08% 148,780,970
2014-11-03 2014-10-30 1.480 99,703,000 -110,000 3.08% 147,560,440
2014-10-31 2014-10-29 1.510 99,813,000 +6,000 3.08% 150,717,630
2014-10-30 2014-10-28 1.460 99,807,000 +1,192,000 3.08% 145,718,220
2014-10-29 2014-10-27 1.530 98,615,000 +574,000 3.04% 150,880,950
2014-10-28 2014-10-24 1.580 98,041,000 +342,000 3.03% 154,904,780
2014-10-27 2014-10-23 1.590 97,699,000 +143,000 3.01% 155,341,410
2014-10-24 2014-10-22 1.600 97,556,000 +940,000 3.01% 156,089,600
2014-10-23 2014-10-21 1.620 96,616,000 -44,000 2.98% 156,517,920
2014-10-22 2014-10-20 1.650 96,660,000 +76,000 2.98% 159,489,000
2014-10-21 2014-10-17 1.610 96,584,000 +90,000 2.98% 155,500,240
2014-10-20 2014-10-16 1.560 96,494,000 -470,000 2.98% 150,530,640
2014-10-17 2014-10-15 1.600 96,964,000 -496,000 2.99% 155,142,400
2014-10-16 2014-10-14 1.620 97,460,000 -10,461,000 3.01% 157,885,200
2014-10-15 2014-10-13 1.650 107,921,000 +262,000 3.33% 178,069,650
2014-10-14 2014-10-10 1.640 107,659,000 +236,000 3.32% 176,560,760
2014-10-13 2014-10-09 1.670 107,423,000 -195,000 3.31% 179,396,410
2014-10-10 2014-10-08 1.690 107,618,000 +486,000 3.32% 181,874,420
2014-10-09 2014-10-07 1.690 107,132,000 -395,000 3.31% 181,053,080
2014-10-08 2014-10-06 1.690 107,527,000 +1,404,000 3.32% 181,720,630
2014-10-07 2014-10-03 1.710 106,123,000 -248,000 3.27% 181,470,330
2014-10-06 2014-09-30 1.660 106,371,000 +156,000 3.28% 176,575,860
2014-10-03 2014-09-29 1.670 106,215,000 +693,000 3.28% 177,379,050
2014-09-30 2014-09-26 1.760 105,522,000 -46,000 3.26% 185,718,720
2014-09-29 2014-09-25 1.720 105,568,000 +2,359,000 3.26% 181,576,960
2014-09-26 2014-09-24 1.820 103,209,000 +1,525,000 3.18% 187,840,380
2014-09-25 2014-09-23 1.880 101,684,000 +199,000 3.14% 191,165,920
2014-09-24 2014-09-22 1.880 101,485,000 +231,000 3.13% 190,791,800
2014-09-23 2014-09-19 1.900 101,254,000 +1,729,000 3.12% 192,382,600
2014-09-22 2014-09-18 1.890 99,525,000 +276,000 3.07% 188,102,250
2014-09-19 2014-09-17 1.900 99,249,000 +2,180,000 3.06% 188,573,100
2014-09-18 2014-09-16 1.880 97,069,000 +375,000 3.00% 182,489,720
2014-09-17 2014-09-15 1.920 96,694,000 +486,000 2.98% 185,652,480
2014-09-16 2014-09-12 1.970 96,208,000 -757,000 2.97% 189,529,760
2014-09-15 2014-09-11 1.950 96,965,000 +778,000 2.99% 189,081,750
2014-09-12 2014-09-10 2.000 96,187,000 +302,000 2.97% 192,374,000
2014-09-11 2014-09-08 2.020 95,885,000 +467,000 2.96% 193,687,700
2014-09-10 2014-09-05 2.060 95,418,000 +173,000 2.94% 196,561,080
2014-09-08 2014-09-04 2.100 95,245,000 +278,000 2.94% 200,014,500
2014-09-05 2014-09-03 2.070 94,967,000 +95,000 2.93% 196,581,690
2014-09-04 2014-09-02 2.090 94,872,000 -696,000 2.93% 198,282,480
2014-09-03 2014-09-01 2.040 95,568,000 +57,000 2.95% 194,958,720
2014-09-02 2014-08-29 2.060 95,511,000 -217,000 2.95% 196,752,660
2014-09-01 2014-08-28 2.060 95,728,000 -598,000 2.95% 197,199,680
2014-08-29 2014-08-27 2.160 96,326,000 -716,000 2.97% 208,064,160
2014-08-28 2014-08-26 2.200 97,042,000 -932,000 2.99% 213,492,400
2014-08-27 2014-08-25 2.230 97,974,000 +9,000 3.02% 218,482,020
2014-08-26 2014-08-22 2.280 97,965,000 -2,552,000 3.02% 223,360,200
2014-08-25 2014-08-21 2.240 100,517,000 -1,822,000 3.10% 225,158,080
2014-08-22 2014-08-20 2.280 102,339,000 -370,000 3.16% 233,332,920
2014-08-21 2014-08-19 2.290 102,709,000 -3,162,000 3.17% 235,203,610
2014-08-20 2014-08-18 2.130 105,871,000 -419,000 3.27% 225,505,230
2014-08-19 2014-08-15 1.980 106,290,000 -3,339,000 3.28% 210,454,200
2014-08-18 2014-08-14 1.880 109,629,000 +138,000 3.38% 206,102,520
2014-08-15 2014-08-13 1.900 109,491,000 -688,000 3.38% 208,032,900
2014-08-14 2014-08-12 1.860 110,179,000 -145,000 3.40% 204,932,940
2014-08-13 2014-08-11 1.850 110,324,000 -660,000 3.40% 204,099,400
2014-08-12 2014-08-08 1.870 110,984,000 -314,000 3.42% 207,540,080
2014-08-11 2014-08-07 1.900 111,298,000 -90,000 3.43% 211,466,200
2014-08-08 2014-08-06 1.910 111,388,000 +9,000 3.44% 212,751,080
2014-08-07 2014-08-05 1.930 111,379,000 -39,000 3.44% 214,961,470
2014-08-06 2014-08-04 1.940 111,418,000 -161,000 3.44% 216,150,920
2014-08-05 2014-08-01 1.880 111,579,000 +9,000 3.44% 209,768,520
2014-08-04 2014-07-31 1.900 111,570,000 -53,000 3.44% 211,983,000
2014-08-01 2014-07-30 1.930 111,623,000 -79,000 3.44% 215,432,390
2014-07-31 2014-07-29 1.880 111,702,000 +825,000 3.45% 209,999,760
2014-07-30 2014-07-28 1.900 110,877,000 +1,081,000 3.42% 210,666,300
2014-07-29 2014-07-25 1.880 109,796,000 +191,000 3.39% 206,416,480
2014-07-28 2014-07-24 1.890 109,605,000 +748,000 3.38% 207,153,450
2014-07-25 2014-07-23 1.890 108,857,000 +144,000 3.36% 205,739,730
2014-07-24 2014-07-22 1.870 108,713,000 +153,000 3.35% 203,293,310
2014-07-23 2014-07-21 1.900 108,560,000 +36,000 3.35% 206,264,000
2014-07-22 2014-07-18 1.920 108,524,000 +254,000 3.35% 208,366,080
2014-07-21 2014-07-17 1.930 108,270,000 +505,000 3.34% 208,961,100
2014-07-18 2014-07-16 1.930 107,765,000 +694,000 3.33% 207,986,450
2014-07-17 2014-07-15 1.950 107,071,000 +211,000 3.30% 208,788,450
2014-07-16 2014-07-14 1.940 106,860,000 +824,000 3.30% 207,308,400
2014-07-15 2014-07-11 1.970 106,036,000 +477,000 3.27% 208,890,920
2014-07-14 2014-07-10 2.020 105,559,000 -849,000 3.26% 213,229,180
2014-07-11 2014-07-09 1.980 106,408,000 -304,000 3.28% 210,687,840
2014-07-10 2014-07-08 1.980 106,712,000 +100,000 3.29% 211,289,760
2014-07-09 2014-07-07 2.010 106,612,000 +290,000 3.29% 214,290,120
2014-07-08 2014-07-04 2.010 106,322,000 -171,000 3.28% 213,707,220
2014-07-07 2014-07-03 2.040 106,493,000 -1,320,000 3.29% 217,245,720
2014-07-04 2014-07-02 1.960 107,813,000 -1,646,000 3.33% 211,313,480
2014-07-03 2014-06-30 1.920 109,459,000 -202,000 3.38% 210,161,280
2014-07-02 2014-06-27 1.920 109,661,000 -33,000 3.38% 210,549,120
2014-06-30 2014-06-26 1.930 109,694,000 -127,000 3.39% 211,709,420
2014-06-27 2014-06-25 1.870 109,821,000 -162,000 3.39% 205,365,270
2014-06-26 2014-06-24 1.870 109,983,000 -13,000 3.39% 205,668,210
2014-06-25 2014-06-23 1.870 109,996,000 +185,000 3.39% 205,692,520
2014-06-24 2014-06-20 1.920 109,811,000 -321,000 3.39% 210,837,120
2014-06-23 2014-06-19 1.910 110,132,000 +12,000 3.40% 210,352,120
2014-06-20 2014-06-18 1.920 110,120,000 -408,000 3.40% 211,430,400
2014-06-19 2014-06-17 1.890 110,528,000 -356,000 3.41% 208,897,920
2014-06-18 2014-06-16 1.960 110,884,000 -109,000 3.42% 217,332,640
2014-06-17 2014-06-13 1.950 110,993,000 -434,000 3.43% 216,436,350
2014-06-16 2014-06-12 1.970 111,427,000 -621,000 3.44% 219,511,190
2014-06-13 2014-06-11 1.940 112,048,000 -1,225,000 3.46% 217,373,120
2014-06-12 2014-06-10 1.890 113,273,000 -664,000 3.50% 214,085,970
2014-06-11 2014-06-09 1.870 113,937,000 -628,000 3.52% 213,062,190
2014-06-10 2014-06-06 1.840 114,565,000 -150,000 3.54% 210,799,600
2014-06-09 2014-06-05 1.870 114,715,000 -1,273,000 3.54% 214,517,050
2014-06-06 2014-06-04 1.820 115,988,000 -93,000 3.58% 211,098,160
2014-06-05 2014-06-03 1.810 116,081,000 -233,000 3.58% 210,106,610
2014-06-04 2014-05-30 1.830 116,314,000 -366,000 3.59% 212,854,620
2014-06-03 2014-05-29 1.800 116,680,000 -267,000 3.60% 210,024,000
2014-05-30 2014-05-28 1.820 116,947,000 -204,000 3.61% 212,843,540
2014-05-29 2014-05-27 1.790 117,151,000 -193,000 3.62% 209,700,290
2014-05-28 2014-05-26 1.932 117,344,000 -789,000 3.62% 226,707,311
2014-05-27 2014-05-23 1.901 118,133,000 +4,421,444 3.65% 224,570,180
2014-05-26 2014-05-22 1.901 113,711,556 -12,583 3.63% 216,165,040
2014-05-23 2014-05-21 1.870 113,724,139 +285,535 3.63% 212,664,140
2014-05-22 2014-05-20 1.829 113,438,604 +463,631 3.62% 207,442,229
2014-05-21 2014-05-19 1.818 112,974,973 +373,615 3.60% 205,427,200
2014-05-20 2014-05-16 1.839 112,601,358 +989,208 3.59% 207,074,519
2014-05-19 2014-05-15 1.901 111,612,150 -30,005 3.56% 212,174,081
2014-05-16 2014-05-14 1.880 111,642,155 -223,588 3.56% 209,924,260
2014-05-15 2014-05-13 1.891 111,865,743 -511,059 3.57% 211,500,419
2014-05-14 2014-05-12 1.818 112,376,802 +311,668 3.58% 204,339,520
2014-05-13 2014-05-09 1.787 112,065,134 +363,936 3.57% 200,299,401
2014-05-12 2014-05-08 1.818 111,701,198 +1,205,054 3.56% 203,111,040
2014-05-09 2014-05-07 1.870 110,496,144 +516,866 3.52% 206,627,789
2014-05-08 2014-05-05 1.880 109,979,278 +416,203 3.51% 206,797,500
2014-05-07 2014-05-02 1.891 109,563,075 +609,786 3.49% 207,146,850
2014-05-05 2014-04-30 1.891 108,953,289 +784,979 3.47% 205,993,950
2014-05-02 2014-04-29 1.922 108,168,310 +1,416,059 3.45% 207,862,440
2014-04-30 2014-04-28 1.973 106,752,251 +388,133 3.40% 210,655,809
2014-04-29 2014-04-25 2.056 106,364,118 -204,230 3.39% 218,681,101
2014-04-28 2014-04-24 2.077 106,568,348 +257,466 3.40% 221,303,011
2014-04-25 2014-04-23 2.108 106,310,882 +181,968 3.39% 224,063,399
2014-04-24 2014-04-22 2.077 106,128,914 +205,197 3.38% 220,390,469
2014-04-23 2014-04-17 1.963 105,923,717 +182,936 3.38% 207,926,501
2014-04-22 2014-04-16 1.973 105,740,781 +70,658 3.37% 208,659,860
2014-04-17 2014-04-15 1.994 105,670,123 +192,615 3.37% 210,703,890
2014-04-16 2014-04-14 1.963 105,477,508 -637,856 3.36% 207,050,600
2014-04-15 2014-04-11 1.973 106,115,364 -1,208,925 3.38% 209,399,031
2014-04-14 2014-04-10 2.035 107,324,289 +28,070 3.42% 218,437,540
2014-04-11 2014-04-09 1.994 107,296,219 +8,711 3.42% 213,946,289
2014-04-10 2014-04-08 1.973 107,287,508 +492,668 3.42% 211,712,040
2014-04-09 2014-04-07 1.994 106,794,840 -31,941 3.41% 212,946,551
2014-04-08 2014-04-04 2.015 106,826,781 +179,064 3.41% 215,217,601
2014-04-07 2014-04-03 2.056 106,647,717 +376,519 3.40% 219,264,171
2014-04-04 2014-04-02 2.077 106,271,198 -161,642 3.39% 220,685,940
2014-04-03 2014-04-01 2.046 106,432,840 +60,979 3.39% 217,722,781
2014-04-02 2014-03-31 1.973 106,371,861 +1,677,396 3.39% 209,905,180
2014-04-01 2014-03-28 1.963 104,694,465 +215,845 3.34% 205,513,500
2014-03-31 2014-03-27 1.953 104,478,620 -155,835 3.33% 204,010,379
2014-03-28 2014-03-26 2.056 104,634,455 +8,712 3.34% 215,124,971
2014-03-27 2014-03-25 2.046 104,625,743 -363,936 3.34% 214,026,119
2014-03-26 2014-03-24 2.066 104,989,679 +319,412 3.35% 216,940,000
2014-03-25 2014-03-21 2.087 104,670,267 +437,497 3.34% 218,442,799
2014-03-24 2014-03-20 2.118 104,232,770 +1,025,021 3.32% 220,760,400
2014-03-21 2014-03-19 2.066 103,207,749 +256,498 3.29% 213,258,001
2014-03-20 2014-03-18 2.108 102,951,251 -169,385 3.28% 216,982,559
2014-03-19 2014-03-17 2.077 103,120,636 +163,577 3.29% 214,143,389
2014-03-18 2014-03-14 2.066 102,957,059 -129,700 3.28% 212,740,000
2014-03-17 2014-03-13 2.108 103,086,759 +262,304 3.29% 217,268,159
2014-03-14 2014-03-12 2.066 102,824,455 +1,868,075 3.28% 212,466,001
2014-03-13 2014-03-11 2.211 100,956,380 +666,893 3.22% 223,208,421
2014-03-12 2014-03-10 2.283 100,289,487 -534,288 3.20% 228,986,941
2014-03-11 2014-03-07 2.366 100,823,775 -1,388,958 3.22% 238,540,139
2014-03-10 2014-03-06 2.418 102,212,733 +405,557 3.26% 247,106,341
2014-03-07 2014-03-05 2.304 101,807,176 -361,033 3.25% 234,555,859
2014-03-06 2014-03-04 2.221 102,168,209 -312,636 3.26% 226,943,251
2014-03-05 2014-03-03 2.190 102,480,845 +81,305 3.27% 224,461,360
2014-03-04 2014-02-28 2.211 102,399,540 +12,583 3.27% 226,399,160
2014-03-03 2014-02-27 2.221 102,386,957 +859,508 3.27% 227,429,150
2014-02-28 2014-02-26 2.211 101,527,449 -17,423 3.24% 224,471,020
2014-02-27 2014-02-25 2.201 101,544,872 +184,872 3.24% 223,460,431
2014-02-26 2014-02-24 2.221 101,360,000 -325,219 3.23% 225,148,000
2014-02-25 2014-02-21 2.211 101,685,219 +626,240 3.24% 224,819,839
2014-02-24 2014-02-20 2.273 101,058,979 +168,418 3.22% 229,699,801
2014-02-21 2014-02-19 2.314 100,890,561 -443,305 3.22% 233,486,399
2014-02-20 2014-02-18 2.335 101,333,866 +151,962 3.23% 236,606,179
2014-02-19 2014-02-17 2.273 101,181,904 -726,903 3.23% 229,979,201
2014-02-18 2014-02-14 2.263 101,908,807 -150,995 3.25% 230,578,529
2014-02-17 2014-02-13 2.170 102,059,802 +807,241 3.26% 221,430,300
2014-02-14 2014-02-12 2.180 101,252,561 +905,967 3.23% 220,724,989
2014-02-13 2014-02-11 2.190 100,346,594 +898,225 3.20% 219,786,761
2014-02-12 2014-02-10 2.149 99,448,369 +3,423,513 3.17% 213,709,600
2014-02-11 2014-02-07 2.221 96,024,856 +702,706 3.06% 213,297,201
2014-02-10 2014-02-06 2.221 95,322,150 +901,129 3.04% 211,736,301
2014-02-07 2014-02-05 2.232 94,421,021 +152,930 3.01% 210,710,159
2014-02-06 2014-02-04 2.201 94,268,091 +86,144 3.01% 207,447,090
2014-02-05 2014-01-30 2.273 94,181,947 -643,663 3.00% 214,068,801
2014-02-04 2014-01-28 2.283 94,825,610 +780,139 3.02% 216,511,491
2014-01-29 2014-01-27 2.263 94,045,471 -682,379 3.00% 212,786,971
2014-01-28 2014-01-24 2.345 94,727,850 +556,551 3.02% 222,160,359
2014-01-27 2014-01-23 2.376 94,171,299 +858,540 3.00% 223,773,899
2014-01-24 2014-01-22 2.407 93,312,759 -241,979 2.98% 224,625,979
2014-01-23 2014-01-21 2.356 93,554,738 +1,313,460 2.98% 220,375,680
2014-01-22 2014-01-20 2.387 92,241,278 -633,016 2.94% 220,140,690
2014-01-21 2014-01-17 2.469 92,874,294 +314,572 2.96% 229,327,670
2014-01-20 2014-01-16 2.500 92,559,722 -1,428,642 2.95% 231,419,760
2014-01-17 2014-01-15 2.418 93,988,364 -1,459,615 3.00% 227,223,361
2014-01-16 2014-01-14 2.418 95,447,979 +324,252 3.04% 230,752,081
2014-01-15 2014-01-13 2.469 95,123,727 +7,772,353 3.03% 234,882,029
2014-01-14 2014-01-10 2.294 87,351,374 +1,181,823 2.79% 200,348,339
2014-01-13 2014-01-09 2.325 86,169,551 -550,743 2.75% 200,308,500
2014-01-10 2014-01-08 2.283 86,720,294 +1,339,593 2.77% 198,004,950
2014-01-09 2014-01-07 2.314 85,380,701 +938,877 2.72% 197,592,641
2014-01-08 2014-01-06 2.335 84,441,824 +221,653 2.69% 197,164,661
2014-01-07 2014-01-03 2.263 84,220,171 +7,186,765 2.69% 190,556,280
2014-01-06 2014-01-02 2.407 77,033,406 +5,568,411 2.46% 185,437,709
2014-01-03 2013-12-31 2.697 71,464,995 -215,845 2.28% 192,706,741
2014-01-02 2013-12-27 2.676 71,680,840 +26,134 2.29% 191,807,631
2013-12-30 2013-12-24 2.717 71,654,706 +458,792 2.29% 194,698,900
2013-12-27 2013-12-20 2.748 71,195,914 -449,113 2.27% 195,658,959
2013-12-23 2013-12-19 2.676 71,645,027 +677,540 2.29% 191,711,801
2013-12-20 2013-12-18 2.800 70,967,487 -358,128 2.26% 198,697,201
2013-12-19 2013-12-17 2.748 71,325,615 +544,936 2.28% 196,015,400
2013-12-18 2013-12-16 2.831 70,780,679 +1,197,310 2.26% 200,367,980
2013-12-17 2013-12-13 2.893 69,583,369 +271,984 2.22% 201,292,000
2013-12-16 2013-12-12 2.882 69,311,385 +432,658 2.21% 199,789,110
2013-12-13 2013-12-11 2.882 68,878,727 -228,428 2.20% 198,541,979
2013-12-12 2013-12-10 2.831 69,107,155 +1,937,765 2.20% 195,630,520
2013-12-11 2013-12-09 2.872 67,169,390 +810,144 2.14% 192,920,879
2013-12-10 2013-12-06 2.986 66,359,246 -284,567 2.12% 198,135,510
2013-12-09 2013-12-05 3.068 66,643,813 -630,112 2.13% 204,493,411
2013-12-06 2013-12-04 3.048 67,273,925 -1,661,909 2.15% 205,036,800
2013-12-05 2013-12-03 2.893 68,935,834 -499,444 2.20% 199,418,799
2013-12-04 2013-12-02 2.831 69,435,278 -2,434,305 2.21% 196,559,380
2013-12-03 2013-11-29 2.810 71,869,583 -3,073,128 2.29% 201,965,440
2013-12-02 2013-11-28 2.686 74,942,711 -819,824 2.39% 201,310,199
2013-11-29 2013-11-27 2.717 75,762,535 +527,514 2.42% 205,860,621
2013-11-28 2013-11-26 2.707 75,235,021 -194,551 2.40% 203,649,979
2013-11-27 2013-11-25 2.728 75,429,572 -185,840 2.41% 205,735,199
2013-11-26 2013-11-22 2.717 75,615,412 +1,812,904 2.41% 205,460,861
2013-11-25 2013-11-21 2.800 73,802,508 +209,069 2.35% 206,634,790
2013-11-22 2013-11-20 2.810 73,593,439 -2,997,631 2.35% 206,809,761
2013-11-21 2013-11-19 2.717 76,591,070 +146,156 2.44% 208,111,901
2013-11-20 2013-11-18 2.748 76,444,914 -2,351,065 2.44% 210,084,139
2013-11-19 2013-11-15 2.635 78,795,979 -3,736,149 2.51% 207,590,401
2013-11-18 2013-11-14 2.521 82,532,128 -962,107 2.63% 208,053,919
2013-11-15 2013-11-13 2.449 83,494,235 -96,792 2.66% 204,440,939
2013-11-14 2013-11-12 2.438 83,591,027 +1,425,738 2.67% 203,814,321
2013-11-13 2013-11-11 2.531 82,165,289 +1,186,663 2.62% 207,978,051
2013-11-12 2013-11-08 2.552 80,978,626 +247,786 2.58% 206,647,611
2013-11-11 2013-11-07 2.521 80,730,840 -1,482,844 2.58% 203,513,081
2013-11-08 2013-11-06 2.449 82,213,684 -16,849,455 2.62% 201,305,429
2013-11-07 2013-11-05 2.500 99,063,139 -771,428 3.16% 247,679,740
2013-11-06 2013-11-04 2.418 99,834,567 -325,219 3.18% 241,356,960
2013-11-05 2013-11-01 2.418 100,159,786 +170,353 3.20% 242,143,200
2013-11-04 2013-10-31 2.438 99,989,433 +1,408,315 3.19% 243,797,440
2013-11-01 2013-10-30 2.449 98,581,118 -8,124,673 3.14% 241,382,131
2013-10-31 2013-10-29 2.190 106,705,791 +1,935,828 3.40% 233,715,159
2013-10-30 2013-10-28 2.325 104,769,963 -135,508 3.34% 243,546,751
2013-10-29 2013-10-25 2.335 104,905,471 +289,407 3.35% 244,945,581
2013-10-28 2013-10-24 2.345 104,616,064 +243,914 3.34% 245,350,680
2013-10-25 2013-10-23 2.335 104,372,150 -2,635,631 3.33% 243,700,321
2013-10-24 2013-10-22 2.345 107,007,781 +757,877 3.41% 250,959,851
2013-10-23 2013-10-21 2.325 106,249,904 +980,498 3.39% 246,987,001
2013-10-22 2013-10-18 2.345 105,269,406 +992,112 3.36% 246,882,929
2013-10-21 2013-10-17 2.376 104,277,294 +122,925 3.33% 247,788,200
2013-10-18 2013-10-16 2.345 104,154,369 +2,166,193 3.32% 244,267,890
2013-10-17 2013-10-15 2.438 101,988,176 -388,134 3.25% 248,670,839
2013-10-16 2013-10-11 2.511 102,376,310 +844,021 3.27% 257,021,100
2013-10-15 2013-10-10 2.469 101,532,289 +806,273 3.24% 250,706,221
2013-10-11 2013-10-09 2.480 100,726,016 +1,721,920 3.21% 249,756,000
2013-10-10 2013-10-08 2.583 99,004,096 -1,651,262 3.16% 255,714,999
2013-10-09 2013-10-07 2.531 100,655,358 -2,019,070 3.21% 254,780,399
2013-10-08 2013-10-04 2.376 102,674,428 -237,139 3.28% 243,979,400
2013-10-07 2013-10-03 2.397 102,911,567 -95,823 3.28% 246,669,360
2013-10-04 2013-10-02 2.376 103,007,390 +167,449 3.29% 244,770,599
2013-10-03 2013-09-30 2.345 102,839,941 +958,235 3.28% 241,185,230
2013-10-02 2013-09-27 2.459 101,881,706 -203,262 3.25% 250,516,420
2013-09-30 2013-09-26 2.490 102,084,968 -402,652 3.26% 254,180,290
2013-09-27 2013-09-25 2.511 102,487,620 +19,011,775 3.27% 257,300,549
2013-09-26 2013-09-24 2.490 83,475,845 -1,795,481 2.66% 207,845,630
2013-09-25 2013-09-23 2.304 85,271,326 +572,037 2.72% 196,458,540
2013-09-24 2013-09-19 2.314 84,699,289 +866,284 2.70% 196,015,681
2013-09-23 2013-09-18 2.325 83,833,005 +594,299 2.67% 194,876,999
2013-09-19 2013-09-17 2.356 83,238,706 +638,824 2.66% 196,075,440
2013-09-18 2013-09-16 2.376 82,599,882 -79,369 2.64% 196,277,399
2013-09-17 2013-09-13 2.376 82,679,251 +696,898 2.64% 196,465,999
2013-09-16 2013-09-12 2.418 81,982,353 +10,647 2.62% 198,198,000
2013-09-13 2013-09-11 2.418 81,971,706 +584,620 2.62% 198,172,260
2013-09-12 2013-09-10 2.407 81,387,086 +241,011 2.60% 195,918,051
2013-09-11 2013-09-09 2.387 81,146,075 +531,385 2.59% 193,661,160
2013-09-10 2013-09-06 2.428 80,614,690 +497,508 2.57% 195,724,450
2013-09-09 2013-09-05 2.459 80,117,182 +322,316 2.56% 196,999,740
2013-09-06 2013-09-04 2.459 79,794,866 -1,336,690 2.55% 196,207,199
2013-09-05 2013-09-03 2.490 81,131,556 -930,166 2.59% 202,008,610
2013-09-04 2013-09-02 2.428 82,061,722 -4,278,182 2.62% 199,237,700
2013-09-03 2013-08-30 2.356 86,339,904 +1,250,546 2.75% 203,380,561
2013-09-02 2013-08-29 2.438 85,089,358 -763,685 2.71% 207,467,599
2013-08-30 2013-08-28 2.521 85,853,043 +115,182 2.74% 216,425,561
2013-08-29 2013-08-27 2.593 85,737,861 +853,701 2.74% 222,335,800
2013-08-28 2013-08-26 2.676 84,884,160 +81,304 2.71% 227,137,819
2013-08-27 2013-08-23 2.676 84,802,856 +417,172 2.71% 226,920,261
2013-08-26 2013-08-22 2.748 84,385,684 -964,043 2.69% 231,906,779
2013-08-23 2013-08-21 2.655 85,349,727 +675,604 2.72% 226,620,029
2013-08-22 2013-08-20 2.531 84,674,123 +1,107,294 2.70% 214,328,450
2013-08-21 2013-08-19 2.655 83,566,829 +354,257 2.67% 221,886,090
2013-08-20 2013-08-16 2.686 83,212,572 +1,226,347 2.65% 223,524,599
2013-08-19 2013-08-15 2.676 81,986,225 +887,578 2.62% 219,383,361
2013-08-16 2013-08-13 2.769 81,098,647 -3,626,775 2.59% 224,549,160
2013-08-15 2013-08-12 2.345 84,725,422 +499,443 2.70% 198,702,179
2013-08-13 2013-08-09 2.366 84,225,979 +499,444 2.69% 199,271,221
2013-08-12 2013-08-08 2.314 83,726,535 +1,152,786 2.67% 193,764,481
2013-08-09 2013-08-07 2.397 82,573,749 +360,065 2.63% 197,921,521
2013-08-08 2013-08-06 2.335 82,213,684 +1,644,486 2.62% 191,962,139
2013-08-07 2013-08-05 2.314 80,569,198 +1,984,225 2.57% 186,457,600
2013-08-06 2013-08-02 2.304 78,584,973 +558,486 2.51% 181,053,699
2013-08-05 2013-08-01 2.366 78,026,487 +795,626 2.49% 184,603,771
2013-08-02 2013-07-31 2.304 77,230,861 +763,685 2.46% 177,933,930
2013-08-01 2013-07-30 2.325 76,467,176 +1,222,475 2.44% 177,754,499
2013-07-31 2013-07-29 2.418 75,244,701 -48,395 2.40% 181,909,261
2013-07-30 2013-07-26 2.521 75,293,096 +179,064 2.40% 189,805,159
2013-07-29 2013-07-25 2.500 75,114,032 +47,428 2.40% 187,801,680
2013-07-26 2013-07-24 2.573 75,066,604 -54,203 2.39% 193,111,949
2013-07-25 2013-07-23 2.459 75,120,807 +287,470 2.40% 184,714,179
2013-07-24 2013-07-22 2.273 74,833,337 +1,171,177 2.39% 170,090,800
2013-07-23 2013-07-19 2.304 73,662,160 +4,133,962 2.35% 169,711,919
2013-07-22 2013-07-18 2.573 69,528,198 +2,443,984 2.22% 178,864,170
2013-07-19 2013-07-17 2.728 67,084,214 +1,413,155 2.14% 182,973,120
2013-07-18 2013-07-16 2.851 65,671,059 +549,776 2.10% 187,260,481
2013-07-17 2013-07-15 2.903 65,121,283 -402,653 2.08% 189,056,799
2013-07-16 2013-07-12 2.996 65,523,936 -2,397,524 2.09% 196,318,401
2013-07-15 2013-07-11 2.893 67,921,460 -3,198,957 2.17% 196,484,400
2013-07-12 2013-07-10 2.676 71,120,417 -1,610,610 2.27% 190,308,020
2013-07-11 2013-07-09 2.728 72,731,027 +104,535 2.32% 198,374,881
2013-07-10 2013-07-08 2.810 72,626,492 -1,075,353 2.32% 204,092,480
2013-07-09 2013-07-05 2.913 73,701,845 -1,523,497 2.35% 214,728,900
2013-07-08 2013-07-04 2.614 75,225,342 -2,533,032 2.40% 196,629,069
2013-07-05 2013-07-03 2.645 77,758,374 -765,621 2.48% 205,660,159
2013-07-04 2013-07-02 2.800 78,523,995 -5,832,652 2.51% 219,854,171
2013-07-03 2013-06-28 2.759 84,356,647 +558,487 2.69% 232,698,510
2013-07-02 2013-06-27 2.738 83,798,160 -50,332 2.67% 229,426,399
2013-06-28 2013-06-26 2.841 83,848,492 +327,155 2.68% 238,227,000
2013-06-27 2013-06-25 2.686 83,521,337 -1,564,150 2.66% 224,354,000
2013-06-26 2013-06-24 2.666 85,085,487 +1,097,615 2.71% 226,797,481
2013-06-25 2013-06-21 2.841 83,987,872 +2,354,936 2.68% 238,623,001
2013-06-24 2013-06-20 2.944 81,632,936 +563,326 2.60% 240,366,151
2013-06-21 2013-06-19 3.068 81,069,610 +47,428 2.59% 248,758,291
2013-06-20 2013-06-18 3.151 81,022,182 -130,668 2.58% 255,309,401
2013-06-19 2013-06-17 3.068 81,152,850 -3,227,995 2.59% 249,013,709
2013-06-18 2013-06-14 2.975 84,380,845 +127,765 2.69% 251,072,640
2013-06-17 2013-06-13 3.244 84,253,080 +3,010,214 2.69% 273,324,439
2013-06-14 2013-06-11 3.099 81,242,866 +1,677,395 2.59% 251,807,999
2013-06-13 2013-06-10 3.430 79,565,471 +604,947 2.54% 272,913,961
2013-06-11 2013-06-07 3.668 78,960,524 -30,005 2.52% 289,601,900
2013-06-10 2013-06-06 3.657 78,990,529 +824,663 2.52% 288,895,858
2013-06-07 2013-06-05 3.719 78,165,866 +961,139 2.49% 290,725,199
2013-06-06 2013-06-04 3.812 77,204,727 +1,131,492 2.46% 294,329,159
2013-06-05 2013-06-03 3.833 76,073,235 +853,700 2.43% 291,587,449
2013-06-04 2013-05-31 3.978 75,219,535 -963,075 2.40% 299,195,051
2013-06-03 2013-05-30 3.833 76,182,610 +768,524 2.43% 292,006,681
2013-05-31 2013-05-29 3.916 75,414,086 +662,054 2.41% 295,294,062
2013-05-30 2013-05-28 3.967 74,752,032 -402,652 2.39% 296,563,200
2013-05-29 2013-05-27 4.134 75,154,684 -1,150,851 2.40% 310,656,041
2013-05-28 2013-05-24 3.724 76,305,535 +2,218,131 2.44% 284,192,049
2013-05-27 2013-05-23 3.756 74,087,404 +1,603,240 2.40% 278,262,660
2013-05-24 2013-05-22 3.871 72,484,164 +647,205 2.35% 280,606,049
2013-05-23 2013-05-21 4.039 71,836,959 +750,149 2.33% 290,159,101
2013-05-22 2013-05-20 4.092 71,086,810 -897,891 2.31% 290,858,099
2013-05-21 2013-05-16 4.155 71,984,701 +36,221 2.33% 299,063,161
2013-05-20 2013-05-15 4.113 71,948,480 +956,034 2.33% 295,893,359
2013-05-16 2013-05-14 4.081 70,992,446 +662,456 2.30% 289,727,200
2013-05-15 2013-05-13 4.155 70,329,990 +298,344 2.28% 292,188,601
2013-05-14 2013-05-10 4.134 70,031,646 -407,006 2.27% 289,479,680
2013-05-13 2013-05-09 4.102 70,438,652 +100,084 2.28% 288,945,092
2013-05-10 2013-05-08 4.039 70,338,568 +1,501,250 2.28% 284,106,899
2013-05-09 2013-05-07 4.197 68,837,318 +2,137,017 2.23% 288,875,999
2013-05-08 2013-05-06 4.144 66,700,301 -76,254 2.16% 276,409,151
2013-05-07 2013-05-03 4.071 66,776,555 -849,278 2.17% 271,821,161
2013-05-06 2013-05-02 3.997 67,625,833 +930,298 2.19% 270,311,879
2013-05-03 2013-04-30 3.966 66,695,535 +1,182,890 2.16% 264,494,161
2013-05-02 2013-04-29 3.882 65,512,645 -476,587 2.12% 254,304,699
2013-04-30 2013-04-26 3.945 65,989,232 +76,254 2.14% 260,308,558
2013-04-29 2013-04-25 3.934 65,912,978 +457,523 2.14% 259,316,248
2013-04-26 2013-04-24 4.018 65,455,455 -692,004 2.12% 263,009,931
2013-04-25 2013-04-23 4.029 66,147,459 -3,159,774 2.15% 266,484,478
2013-04-24 2013-04-22 3.546 69,307,233 +1,681,400 2.25% 245,766,559
2013-04-23 2013-04-19 3.693 67,625,833 +271,654 2.19% 249,736,959
2013-04-22 2013-04-18 3.557 67,354,179 +952,222 2.18% 239,547,572
2013-04-19 2013-04-17 3.703 66,401,957 -183,963 2.15% 245,913,920
2013-04-18 2013-04-16 3.766 66,585,920 +684,380 2.16% 250,786,631
2013-04-17 2013-04-15 3.892 65,901,540 +170,618 2.14% 256,505,689
2013-04-16 2013-04-12 3.882 65,730,922 -536,637 2.13% 255,152,000
2013-04-15 2013-04-11 3.777 66,267,559 -400,334 2.15% 250,282,798
2013-04-12 2013-04-10 3.756 66,667,893 +8,579 2.16% 250,395,941
2013-04-11 2013-04-09 3.735 66,659,314 +1,091,385 2.16% 248,965,039
2013-04-10 2013-04-08 3.494 65,567,929 +90,551 2.13% 229,067,369
2013-04-09 2013-04-05 3.546 65,477,378 +983,677 2.12% 232,185,721
2013-04-08 2013-04-03 3.588 64,493,701 -5,353,029 2.09% 231,404,038
2013-04-05 2013-04-02 3.693 69,846,730 +2,122,720 2.27% 257,938,559
2013-04-03 2013-03-28 3.787 67,724,010 +6,595,015 2.20% 256,494,109
2013-04-02 2013-03-27 4.092 61,128,995 +26,716,532 1.98% 250,114,800
2013-03-28 2013-03-26 4.123 34,412,463 +558,560 1.12% 141,884,788
2013-03-27 2013-03-25 4.176 33,853,903 +467,055 1.10% 141,357,659
2013-03-26 2013-03-22 4.165 33,386,848 +373,645 1.08% 139,057,192
2013-03-25 2013-03-21 4.197 33,013,203 +456,571 1.07% 138,539,999
2013-03-22 2013-03-20 4.102 32,556,632 +1,853,924 1.06% 133,549,958
2013-03-21 2013-03-19 4.207 30,702,708 -1,557,487 1.00% 129,166,111
2013-03-20 2013-03-18 4.008 32,260,195 +525,199 1.05% 129,287,899
2013-03-19 2013-03-15 4.134 31,734,996 +242,106 1.03% 131,178,360
2013-03-18 2013-03-14 4.123 31,492,890 +568,092 1.02% 129,847,202
2013-03-15 2013-03-13 4.039 30,924,798 -203,026 1.00% 124,909,402
2013-03-14 2013-03-12 3.976 31,127,824 +1,282,973 1.01% 123,770,031
2013-03-13 2013-03-11 3.934 29,844,851 +379,364 0.97% 117,416,251
2013-03-12 2013-03-08 4.291 29,465,487 +298,343 0.96% 126,434,169
2013-03-11 2013-03-07 4.291 29,167,144 -114,380 0.95% 125,154,002
2013-03-08 2013-03-06 4.291 29,281,524 +24,782 0.95% 125,644,798
2013-03-07 2013-03-05 4.364 29,256,742 -773,025 0.95% 127,687,040
2013-03-06 2013-03-04 4.186 30,029,767 -845,465 0.97% 125,704,952
2013-03-05 2013-03-01 4.186 30,875,232 -2,712,735 1.00% 129,244,078
2013-03-04 2013-02-28 3.987 33,587,967 -1,489,812 1.09% 133,904,398
2013-03-01 2013-02-27 3.913 35,077,779 -300,250 1.14% 137,267,729
2013-02-28 2013-02-26 3.609 35,378,029 +1,353,508 1.15% 127,679,039
2013-02-27 2013-02-25 3.871 34,024,521 -12,392 1.10% 131,718,238
2013-02-26 2013-02-22 3.819 34,036,913 +132,492 1.10% 129,980,761
2013-02-25 2013-02-21 3.945 33,904,421 +1,436,434 1.10% 133,743,198
2013-02-22 2013-02-20 4.081 32,467,987 -1,091,385 1.05% 132,505,069
2013-02-21 2013-02-19 3.976 33,559,372 +628,142 1.09% 133,438,319
2013-02-20 2013-02-18 4.039 32,931,230 -817,824 1.07% 133,013,650
2013-02-19 2013-02-15 3.955 33,749,054 -299,297 1.10% 133,484,390
2013-02-18 2013-02-14 3.976 34,048,351 +92,458 1.10% 135,382,591
2013-02-15 2013-02-08 3.882 33,955,893 +269,749 1.10% 131,808,801
2013-02-14 2013-02-07 3.871 33,686,144 -290,719 1.09% 130,408,288
2013-02-08 2013-02-06 3.871 33,976,863 -2,913,855 1.10% 131,533,741
2013-02-07 2013-02-05 3.504 36,890,718 -440,366 1.20% 129,268,022
2013-02-06 2013-02-04 3.420 37,331,084 +990,348 1.21% 127,677,899
2013-02-05 2013-02-01 3.462 36,340,736 +516,621 1.18% 125,815,801
2013-02-04 2013-01-31 3.462 35,824,115 +52,425 1.16% 124,027,200
2013-02-01 2013-01-30 3.536 35,771,690 +160,133 1.16% 126,472,728
2013-01-31 2013-01-29 3.546 35,611,557 +75,301 1.16% 126,280,179
2013-01-30 2013-01-28 3.441 35,536,256 -403,193 1.15% 122,284,959
2013-01-29 2013-01-25 3.431 35,939,449 -123,913 1.17% 123,295,349
2013-01-28 2013-01-24 3.504 36,063,362 +1,505,063 1.17% 126,368,900
2013-01-25 2013-01-23 3.651 34,558,299 +953 1.12% 126,170,879
2013-01-24 2013-01-22 3.703 34,557,346 +280,233 1.12% 127,980,150
2013-01-23 2013-01-21 3.714 34,277,113 +299,297 1.11% 127,301,941
2013-01-22 2013-01-18 3.745 33,977,816 -1,169,545 1.10% 127,259,791
2013-01-21 2013-01-17 3.661 35,147,361 +646,252 1.14% 128,690,260
2013-01-18 2013-01-16 3.798 34,501,109 -110,568 1.12% 131,029,521
2013-01-17 2013-01-15 3.766 34,611,677 +120,100 1.12% 130,360,080
2013-01-16 2013-01-14 3.661 34,491,577 +1,901,583 1.12% 126,289,140
2013-01-15 2013-01-11 3.630 32,589,994 -38,127 1.06% 118,300,861
2013-01-14 2013-01-10 3.672 32,628,121 -605,265 1.06% 119,808,502
2013-01-11 2013-01-09 3.745 33,233,386 +250,684 1.08% 124,471,618
2013-01-10 2013-01-08 3.703 32,982,702 -991,301 1.07% 122,148,592
2013-01-09 2013-01-07 3.913 33,974,003 +1,722,386 1.10% 132,948,389
2013-01-08 2013-01-04 3.987 32,251,617 +714,881 1.05% 128,576,802
2013-01-07 2013-01-03 4.071 31,536,736 -834,027 1.02% 128,373,681
2013-01-04 2013-01-02 3.829 32,370,763 +942,689 1.05% 123,957,648
2013-01-03 2012-12-31 3.567 31,428,074 -1,124,746 1.02% 112,104,801
2013-01-02 2012-12-27 2.906 32,552,820 +266,889 1.06% 94,601,041
2012-12-28 2012-12-24 2.843 32,285,931 +644,346 1.05% 91,793,120
2012-12-27 2012-12-20 2.864 31,641,585 +264,983 1.03% 90,625,080
2012-12-21 2012-12-19 2.780 31,376,602 +771,118 1.02% 87,232,699
2012-12-20 2012-12-18 2.854 30,605,484 +404,146 0.99% 87,336,480
2012-12-19 2012-12-17 2.686 30,201,338 +584,296 0.98% 81,113,600
2012-12-18 2012-12-14 2.623 29,617,042 +1,299,177 0.96% 77,680,000
2012-12-17 2012-12-13 2.518 28,317,865 -252,591 0.92% 71,301,600
2012-12-14 2012-12-12 2.455 28,570,456 +24,782 0.93% 70,139,160
2012-12-13 2012-12-11 2.151 28,545,674 +447,039 0.93% 61,393,401
2012-12-12 2012-12-10 2.235 28,098,635 +313,595 0.91% 62,790,271
2012-12-11 2012-12-07 2.214 27,785,040 -326,939 0.90% 61,506,499
2012-12-10 2012-12-06 2.235 28,111,979 -140,117 0.91% 62,820,090
2012-12-07 2012-12-05 2.193 28,252,096 -1,042,773 0.92% 61,947,600
2012-12-06 2012-12-04 2.056 29,294,869 +415,584 0.95% 60,238,640
2012-12-05 2012-12-03 2.119 28,879,285 +186,822 0.94% 61,201,960
2012-12-04 2012-11-30 2.161 28,692,463 +368,879 0.93% 62,010,121
2012-12-03 2012-11-29 2.193 28,323,584 -1,979,744 0.92% 62,104,350
2012-11-30 2012-11-28 1.899 30,303,328 -399,380 0.99% 57,543,521
2012-11-29 2012-11-27 1.909 30,702,708 -188,728 1.00% 58,624,020
2012-11-28 2012-11-26 1.878 30,891,436 -771,119 1.00% 58,012,109
2012-11-27 2012-11-23 1.888 31,662,555 +369,832 1.03% 59,792,401
2012-11-26 2012-11-22 1.920 31,292,723 -1,248,659 1.02% 60,078,900
2012-11-23 2012-11-21 1.930 32,541,382 -478,493 1.06% 62,817,601
2012-11-22 2012-11-20 1.909 33,019,875 +132,491 1.07% 63,048,439
2012-11-21 2012-11-19 1.888 32,887,384 +1,038,007 1.07% 62,105,400
2012-11-20 2012-11-16 1.867 31,849,377 +1,566,066 1.04% 59,476,920
2012-11-19 2012-11-15 1.941 30,283,311 -6,672 0.99% 58,776,350
2012-11-16 2012-11-14 1.909 30,289,983 +210,651 0.99% 57,835,960
2012-11-15 2012-11-13 1.867 30,079,332 -76,254 0.98% 56,171,461
2012-11-14 2012-11-12 1.878 30,155,586 -339,330 0.98% 56,630,231
2012-11-13 2012-11-09 1.825 30,494,916 +694,865 0.99% 55,667,820
2012-11-12 2012-11-08 1.857 29,800,051 +447,992 0.97% 55,337,279
2012-11-09 2012-11-07 1.920 29,352,059 +648,158 0.95% 56,353,019
2012-11-08 2012-11-06 1.941 28,703,901 -172,524 0.93% 55,710,901
2012-11-07 2012-11-05 1.909 28,876,425 -296,438 0.94% 55,136,900
2012-11-06 2012-11-02 1.836 29,172,863 +220,184 0.95% 53,560,501
2012-11-05 2012-11-01 1.867 28,952,679 +266,889 0.94% 54,067,500
2012-11-02 2012-10-31 1.899 28,685,790 +378,410 0.93% 54,471,949
2012-11-01 2012-10-30 1.941 28,307,380 -544,263 0.92% 54,941,300
2012-10-31 2012-10-29 1.878 28,851,643 -90,551 0.94% 54,181,511
2012-10-30 2012-10-26 1.836 28,942,194 +478,493 0.94% 53,136,999
2012-10-29 2012-10-25 1.857 28,463,701 +4,766 0.93% 52,855,741
2012-10-26 2012-10-24 1.993 28,458,935 -202,073 0.93% 56,728,300
2012-10-25 2012-10-22 1.899 28,661,008 -342,189 0.93% 54,424,890
2012-10-24 2012-10-19 1.878 29,003,197 -93,412 0.94% 54,466,119
2012-10-22 2012-10-18 1.909 29,096,609 -988,442 0.95% 55,557,321
2012-10-19 2012-10-17 1.867 30,085,051 +392,708 0.98% 56,182,141
2012-10-18 2012-10-16 1.804 29,692,343 +400,334 0.97% 53,579,720
2012-10-17 2012-10-15 1.825 29,292,009 +466,102 0.95% 53,471,939
2012-10-16 2012-10-12 1.721 28,825,907 -279,280 0.94% 49,596,880
2012-10-15 2012-10-11 1.752 29,105,187 -256,404 0.95% 50,993,450
2012-10-12 2012-10-10 1.763 29,361,591 -489,932 0.96% 51,750,720
2012-10-11 2012-10-09 1.679 29,851,523 -86,739 0.97% 50,108,800
2012-10-10 2012-10-08 1.647 29,938,262 -785,416 0.97% 49,312,130
2012-10-09 2012-10-05 1.595 30,723,678 -130,585 1.00% 48,994,161
2012-10-08 2012-10-04 1.532 30,854,263 +26,689 1.00% 47,260,201
2012-10-05 2012-10-03 1.595 30,827,574 -63,862 1.00% 49,159,840
2012-10-04 2012-09-28 1.574 30,891,436 -45,753 1.01% 48,613,499
2012-10-03 2012-09-27 1.563 30,937,189 -175,384 1.01% 48,360,930
2012-09-28 2012-09-26 1.542 31,112,573 +153,461 1.01% 47,982,270
2012-09-27 2012-09-25 1.563 30,959,112 -210,651 1.01% 48,395,200
2012-09-26 2012-09-24 1.574 31,169,763 -73,395 1.01% 49,051,499
2012-09-25 2012-09-21 1.574 31,243,158 -907,422 1.02% 49,167,000
2012-09-24 2012-09-20 1.511 32,150,580 +100,083 1.05% 48,571,200
2012-09-21 2012-09-19 1.511 32,050,497 +129,632 1.04% 48,420,000
2012-09-20 2012-09-18 1.553 31,920,865 +253,544 1.04% 49,563,720
2012-09-19 2012-09-17 1.532 31,667,321 +206,839 1.03% 48,505,581
2012-09-18 2012-09-14 1.563 31,460,482 +719,647 1.02% 49,178,941
2012-09-17 2012-09-13 1.542 30,740,835 +471,822 1.00% 47,408,970
2012-09-14 2012-09-12 1.469 30,269,013 +13,344 0.99% 44,458,399
2012-09-13 2012-09-11 1.469 30,255,669 -409,865 0.98% 44,438,800
2012-09-12 2012-09-10 1.458 30,665,534 +171,571 1.00% 44,719,080
2012-09-11 2012-09-07 1.406 30,493,963 -264,029 0.99% 42,869,281
2012-09-10 2012-09-06 1.332 30,757,992 +216,371 1.00% 40,981,630
2012-09-07 2012-09-05 1.332 30,541,621 -98,177 0.99% 40,693,340
2012-09-06 2012-09-04 1.332 30,639,798 +371,738 1.00% 40,824,150
2012-09-05 2012-09-03 1.374 30,268,060 +32,408 0.98% 41,599,050
2012-09-04 2012-08-31 1.322 30,235,652 -52,425 0.98% 39,968,460
2012-09-03 2012-08-30 1.301 30,288,077 -323,126 0.99% 39,402,240
2012-08-31 2012-08-29 1.269 30,611,203 +469,915 1.00% 38,859,150
2012-08-30 2012-08-28 1.280 30,141,288 +1,534,611 0.98% 38,578,840
2012-08-29 2012-08-27 1.374 28,606,677 +469,915 0.93% 39,315,720
2012-08-28 2012-08-24 1.290 28,136,762 +209,699 0.92% 36,308,370
2012-08-27 2012-08-23 1.280 27,927,063 -774,931 0.91% 35,744,780
2012-08-24 2012-08-22 1.290 28,701,994 +40,033 0.93% 37,037,760
2012-08-23 2012-08-21 1.290 28,661,961 +1,147,622 0.93% 36,986,100
2012-08-22 2012-08-20 1.280 27,514,339 +251,638 0.90% 35,216,520
2012-08-21 2012-08-17 1.290 27,262,701 +158,227 0.89% 35,180,460
2012-08-20 2012-08-16 1.259 27,104,474 -1,906 0.88% 34,123,200
2012-08-17 2012-08-15 1.238 27,106,380 +55,284 0.88% 33,556,840
2012-08-16 2012-08-14 1.259 27,051,096 -34,314 0.88% 34,056,000
2012-08-15 2012-08-13 1.238 27,085,410 +19,063 0.88% 33,530,880
2012-08-14 2012-08-10 1.248 27,066,347 +11,438 0.88% 33,791,240
2012-08-13 2012-08-09 1.238 27,054,909 +261,170 0.88% 33,493,121
2012-08-10 2012-08-08 1.238 26,793,739 -47,658 0.87% 33,169,800
2012-08-09 2012-08-07 1.248 26,841,397 +81,019 0.87% 33,510,399
2012-08-08 2012-08-06 1.259 26,760,378 +95,318 0.87% 33,690,001
2012-08-07 2012-08-03 1.248 26,665,060 +95,317 0.87% 33,290,250
2012-08-06 2012-08-02 1.259 26,569,743 +314,548 0.86% 33,450,000
2012-08-03 2012-08-01 1.259 26,255,195 -47,659 0.85% 33,054,000
2012-08-02 2012-07-31 1.217 26,302,854 -24,782 0.86% 32,010,200
2012-08-01 2012-07-30 1.196 26,327,636 +40,986 0.86% 31,487,940
2012-07-31 2012-07-27 1.206 26,286,650 -15,251 0.86% 31,714,700
2012-07-30 2012-07-26 1.186 26,301,901 +28,596 0.86% 31,181,220
2012-07-27 2012-07-25 1.196 26,273,305 +183,962 0.85% 31,422,960
2012-07-26 2012-07-24 1.217 26,089,343 +219,231 0.85% 31,750,360
2012-07-25 2012-07-23 1.217 25,870,112 +214,464 0.84% 31,483,559
2012-07-24 2012-07-20 1.206 25,655,648 +41,939 0.83% 30,953,400
2012-07-23 2012-07-19 1.227 25,613,709 -953 0.83% 31,440,241
2012-07-20 2012-07-18 1.227 25,614,662 +34,315 0.83% 31,441,410
2012-07-19 2012-07-17 1.248 25,580,347 -11,438 0.83% 31,936,029
2012-07-17 2012-07-13 1.227 25,591,785 +100,083 0.83% 31,413,329
2012-07-16 2012-07-12 1.227 25,491,702 -63,863 0.83% 31,290,480
2012-07-13 2012-07-11 1.217 25,555,565 -48,612 0.83% 31,100,760
2012-07-12 2012-07-10 1.227 25,604,177 -671,035 0.83% 31,428,540
2012-07-11 2012-07-09 1.269 26,275,212 +63,863 0.86% 33,354,860
2012-07-10 2012-07-06 1.290 26,211,349 +29,548 0.85% 33,823,770
2012-07-06 2012-07-04 1.280 26,181,801 +186,823 0.85% 33,510,961
2012-07-05 2012-07-03 1.259 25,994,978 +142,023 0.85% 32,726,400
2012-07-04 2012-06-29 1.280 25,852,955 +40,033 0.84% 33,090,060
2012-07-03 2012-06-28 1.290 25,812,922 +260,217 0.84% 33,309,630
2012-06-29 2012-06-27 1.364 25,552,705 +195,400 0.83% 34,850,400
2012-06-28 2012-06-26 1.259 25,357,305 -667,222 0.83% 31,923,601
2012-06-27 2012-06-25 1.259 26,024,527 +32,408 0.85% 32,763,600
2012-06-25 2012-06-21 1.311 25,992,119 -20,017 0.85% 34,086,250
2012-06-21 2012-06-19 1.322 26,012,136 -953 0.85% 34,385,401
2012-06-20 2012-06-18 1.343 26,013,089 -29,548 0.85% 34,932,480
2012-06-19 2012-06-15 1.311 26,042,637 +7,625 0.85% 34,152,500
2012-06-18 2012-06-14 1.311 26,035,012 -953 0.85% 34,142,500
2012-06-15 2012-06-13 1.322 26,035,965 +54,331 0.85% 34,416,900
2012-06-14 2012-06-12 1.311 25,981,634 -953 0.85% 34,072,500
2012-06-13 2012-06-11 1.353 25,982,587 -87,692 0.85% 35,164,110
2012-06-12 2012-06-08 1.343 26,070,279 -61,003 0.85% 35,009,280
2012-06-11 2012-06-07 1.311 26,131,282 -225,903 0.85% 34,268,750
2012-06-08 2012-06-06 1.301 26,357,185 +41,940 0.86% 34,288,480
2012-06-07 2012-06-05 1.290 26,315,245 +26,689 0.86% 33,957,840
2012-06-06 2012-06-04 1.248 26,288,556 -269,749 0.86% 32,820,200
2012-06-05 2012-06-01 1.322 26,558,305 -476,587 0.86% 35,107,381
2012-06-04 2012-05-31 1.364 27,034,892 -13,344 0.88% 36,871,900
2012-06-01 2012-05-30 1.364 27,048,236 -5,719 0.88% 36,890,100
2012-05-31 2012-05-29 1.374 27,053,955 -27,642 0.88% 37,181,729
2012-05-30 2012-05-28 1.374 27,081,597 +59,096 0.88% 37,219,719
2012-05-29 2012-05-25 1.332 27,022,501 -730,131 0.88% 36,004,501
2012-05-28 2012-05-24 1.259 27,752,632 -132,492 0.90% 34,939,200
2012-05-25 2012-05-23 1.344 27,885,124 -376,504 0.91% 37,485,407
2012-05-24 2012-05-22 1.355 28,261,628 +853,553 0.92% 38,297,917
2012-05-23 2012-05-21 1.268 27,408,075 -61,803 0.92% 34,764,210
2012-05-22 2012-05-18 1.236 27,469,878 +6,457 0.92% 33,949,200
2012-05-21 2012-05-17 1.225 27,463,421 +486,119 0.92% 33,643,490
2012-05-18 2012-05-16 1.398 26,977,302 -444,610 0.91% 37,727,340
2012-05-17 2012-05-15 1.474 27,421,912 +184,486 0.92% 40,430,081
2012-05-16 2012-05-14 1.409 27,237,426 -18,449 0.92% 38,386,400
2012-05-15 2012-05-11 1.398 27,255,875 -79,328 0.92% 38,116,920
2012-05-14 2012-05-10 1.420 27,335,203 +100,544 0.92% 38,820,539
2012-05-11 2012-05-09 1.464 27,234,659 -17,526 0.92% 39,858,750
2012-05-10 2012-05-08 1.507 27,252,185 +3,690 0.92% 41,066,160
2012-05-09 2012-05-07 1.507 27,248,495 -66,415 0.92% 41,060,600
2012-05-08 2012-05-04 1.507 27,314,910 -80,251 0.92% 41,160,680
2012-05-07 2012-05-03 1.507 27,395,161 -130,062 0.92% 41,281,610
2012-05-04 2012-05-02 1.485 27,525,223 -83,019 0.93% 40,880,799
2012-05-03 2012-04-30 1.518 27,608,242 -9,224 0.93% 41,902,000
2012-05-02 2012-04-27 1.442 27,617,466 +39,664 0.93% 39,820,200
2012-04-30 2012-04-26 1.518 27,577,802 -273,961 0.93% 41,855,800
2012-04-27 2012-04-25 1.496 27,851,763 +252,745 0.94% 41,667,721
2012-04-26 2012-04-24 1.518 27,599,018 -289,642 0.93% 41,888,001
2012-04-25 2012-04-23 1.442 27,888,660 +414,170 0.94% 40,211,221
2012-04-24 2012-04-20 1.388 27,474,490 -172,494 0.92% 38,124,800
2012-04-23 2012-04-19 1.388 27,646,984 -76,561 0.93% 38,364,160
2012-04-20 2012-04-18 1.388 27,723,545 -582,974 0.93% 38,470,400
2012-04-19 2012-04-17 1.333 28,306,519 -37,820 0.95% 37,745,010
2012-04-18 2012-04-16 1.301 28,344,339 +45,199 0.95% 36,873,601
2012-04-17 2012-04-13 1.388 28,299,140 +120,838 0.95% 39,269,120
2012-04-16 2012-04-12 1.388 28,178,302 +77,484 0.95% 39,101,440
2012-04-13 2012-04-11 1.344 28,100,818 -157,735 0.94% 37,775,360
2012-04-12 2012-04-10 1.355 28,258,553 -131,907 0.95% 38,293,750
2012-04-11 2012-04-05 1.290 28,390,460 +1,211,147 0.95% 36,625,820
2012-04-10 2012-04-03 1.301 27,179,313 -355,135 0.91% 35,358,000
2012-04-05 2012-04-02 1.214 27,534,448 +27,673 0.93% 33,432,000
2012-04-03 2012-03-30 1.236 27,506,775 -3,690 0.92% 33,994,800
2012-04-02 2012-03-29 1.193 27,510,465 -74,716 0.93% 32,806,401
2012-03-30 2012-03-28 1.203 27,585,181 +15,681 0.93% 33,194,550
2012-03-29 2012-03-27 1.247 27,569,500 -198,322 0.93% 34,371,200
2012-03-28 2012-03-26 1.214 27,767,822 -3,689 0.93% 33,715,360
2012-03-27 2012-03-23 1.182 27,771,511 -41,510 0.93% 32,816,630
2012-03-26 2012-03-22 1.182 27,813,021 -138,364 0.94% 32,865,680
2012-03-23 2012-03-21 1.214 27,951,385 -427,083 0.94% 33,938,240
2012-03-22 2012-03-20 1.312 28,378,468 -166,960 0.95% 37,225,649
2012-03-21 2012-03-19 1.312 28,545,428 +184,486 0.96% 37,444,660
2012-03-20 2012-03-16 1.301 28,360,942 -188,175 0.95% 36,895,200
2012-03-19 2012-03-15 1.258 28,549,117 -70,105 0.96% 35,902,000
2012-03-16 2012-03-14 1.301 28,619,222 -72,872 0.96% 37,231,200
2012-03-15 2012-03-13 1.323 28,692,094 +116,226 0.96% 37,948,101
2012-03-14 2012-03-12 1.323 28,575,868 -166,037 0.96% 37,794,380
2012-03-13 2012-03-09 1.333 28,741,905 -297,021 0.97% 38,325,570
2012-03-12 2012-03-08 1.225 29,038,926 +994,376 0.98% 35,573,530
2012-03-09 2012-03-07 1.171 28,044,550 -118,993 0.94% 32,835,240
2012-03-08 2012-03-06 1.193 28,163,543 -49,811 0.95% 33,585,200
2012-03-07 2012-03-05 1.247 28,213,354 -144,821 0.95% 35,173,900
2012-03-06 2012-03-02 1.225 28,358,175 +46,121 0.95% 34,739,590
2012-03-05 2012-03-01 1.236 28,312,054 -115,303 0.95% 34,990,020
2012-03-02 2012-02-29 1.258 28,427,357 -147,588 0.96% 35,748,880
2012-03-01 2012-02-28 1.225 28,574,945 -267,504 0.96% 35,005,140
2012-02-29 2012-02-27 1.203 28,842,449 -302,556 0.97% 34,707,480
2012-02-28 2012-02-24 1.225 29,145,005 -318,238 0.98% 35,703,480
2012-02-27 2012-02-23 1.095 29,463,243 +6,457 0.99% 32,260,410
2012-02-24 2012-02-22 1.062 29,456,786 -51,656 0.99% 31,295,320
2012-02-23 2012-02-21 1.073 29,508,442 -12,914 0.99% 31,670,101
2012-02-22 2012-02-20 1.062 29,521,356 -332,996 0.99% 31,363,921
2012-02-21 2012-02-17 1.030 29,854,352 +266,582 1.00% 30,746,750
2012-02-20 2012-02-16 1.073 29,587,770 -184,486 0.99% 31,755,240
2012-02-17 2012-02-15 1.084 29,772,256 -93,165 1.00% 32,276,000
2012-02-16 2012-02-14 1.030 29,865,421 -265,659 1.00% 30,758,150
2012-02-15 2012-02-13 1.052 30,131,080 +56,268 1.01% 31,685,050
2012-02-14 2012-02-10 1.084 30,074,812 +10,147 1.01% 32,604,000
2012-02-13 2012-02-09 1.106 30,064,665 -317,315 1.01% 33,244,860
2012-02-10 2012-02-08 1.030 30,381,980 +287,797 1.02% 31,290,150
2012-02-09 2012-02-07 1.019 30,094,183 +107,924 1.01% 30,667,500
2012-02-08 2012-02-06 1.030 29,986,259 -140,209 1.01% 30,882,600
2012-02-07 2012-02-03 1.008 30,126,468 +377,273 1.01% 30,373,800
2012-02-06 2012-02-02 0.987 29,749,195 +66,415 1.00% 29,348,410
2012-02-03 2012-02-01 0.911 29,682,780 -64,570 1.00% 27,030,360
2012-02-02 2012-01-31 0.911 29,747,350 -7,380 1.00% 27,089,160
2012-02-01 2012-01-30 0.889 29,754,730 +271,194 1.00% 26,450,740
2012-01-31 2012-01-27 0.900 29,483,536 -9,224 0.99% 26,529,290
2012-01-30 2012-01-26 0.900 29,492,760 -13,837 0.99% 26,537,590
2012-01-27 2012-01-20 0.889 29,506,597 +20,294 0.99% 26,230,160
2012-01-26 2012-01-19 0.867 29,486,303 -205,702 0.99% 25,572,800
2012-01-20 2012-01-18 0.867 29,692,005 +308,091 1.00% 25,751,200
2012-01-19 2012-01-17 0.867 29,383,914 -276,728 0.99% 25,484,000
2012-01-18 2012-01-16 0.835 29,660,642 -46,121 1.00% 24,759,350
2012-01-17 2012-01-13 0.835 29,706,763 -2,768 1.00% 24,797,850
2012-01-16 2012-01-12 0.846 29,709,531 -92,242 1.00% 25,122,240
2012-01-13 2012-01-11 0.835 29,801,773 -20,294 1.00% 24,877,160
2012-01-12 2012-01-10 0.824 29,822,067 +69,182 1.00% 24,570,800
2012-01-11 2012-01-09 0.813 29,752,885 +117,149 1.00% 24,191,250
2012-01-10 2012-01-06 0.824 29,635,736 +55,345 1.00% 24,417,280
2012-01-09 2012-01-05 0.835 29,580,391 +95,933 0.99% 24,692,360
2012-01-06 2012-01-04 0.846 29,484,458 +166,036 0.99% 24,931,920
2012-01-05 2012-01-03 0.846 29,318,422 -124,527 0.99% 24,791,520
2012-01-04 2011-12-30 0.813 29,442,949 +23,983 0.99% 23,939,250
2012-01-03 2011-12-29 0.813 29,418,966 -26,750 0.99% 23,919,750
2011-12-30 2011-12-28 0.813 29,445,716 -35,053 0.99% 23,941,500
2011-12-29 2011-12-23 0.813 29,480,769 +64,570 0.99% 23,970,000
2011-12-28 2011-12-22 0.813 29,416,199 -332,074 0.99% 23,917,500
2011-12-23 2011-12-21 0.824 29,748,273 +90,398 1.00% 24,510,000
2011-12-22 2011-12-20 0.824 29,657,875 -488,886 1.00% 24,435,520
2011-12-21 2011-12-19 0.846 30,146,761 +933,496 1.01% 25,491,960
2011-12-20 2011-12-16 0.813 29,213,265 +112,536 0.98% 23,752,500
2011-12-19 2011-12-15 0.813 29,100,729 +25,828 0.98% 23,661,000
2011-12-16 2011-12-14 0.813 29,074,901 -40,587 0.98% 23,640,000
2011-12-15 2011-12-13 0.813 29,115,488 -45,199 0.98% 23,673,000
2011-12-13 2011-12-09 0.802 29,160,687 -41,509 0.98% 23,393,620
2011-12-12 2011-12-08 0.813 29,202,196 -36,897 0.98% 23,743,500
2011-12-07 2011-12-05 0.835 29,239,093 +9,224 0.98% 24,407,460
2011-12-06 2011-12-02 0.835 29,229,869 -11,069 0.98% 24,399,760
2011-12-05 2011-12-01 0.835 29,240,938 -14,759 0.98% 24,409,000
2011-12-02 2011-11-30 0.791 29,255,697 -10,146 0.98% 23,152,680
2011-12-01 2011-11-29 0.824 29,265,843 -47,966 0.98% 24,112,520
2011-11-30 2011-11-28 0.824 29,313,809 -276,729 0.99% 24,152,040
2011-11-29 2011-11-25 0.781 29,590,538 -922 1.00% 23,096,880
2011-11-28 2011-11-24 0.791 29,591,460 -186,330 1.00% 23,418,400
2011-11-25 2011-11-23 0.813 29,777,790 -23,061 1.00% 24,211,500
2011-11-23 2011-11-21 0.813 29,800,851 +182,641 1.00% 24,230,250
2011-11-21 2011-11-17 0.791 29,618,210 -26,751 1.00% 23,439,570
2011-11-18 2011-11-16 0.791 29,644,961 -64,570 1.00% 23,460,740
2011-11-17 2011-11-15 0.824 29,709,531 -73,794 1.00% 24,478,080
2011-11-15 2011-11-11 0.813 29,783,325 -76,561 1.00% 24,216,000
2011-11-14 2011-11-10 0.813 29,859,886 -165,115 1.00% 24,278,250
2011-11-11 2011-11-09 0.856 30,025,001 +523,016 1.01% 25,714,500
2011-11-10 2011-11-08 0.878 29,501,985 -5,534 0.99% 25,906,230
2011-11-09 2011-11-07 0.867 29,507,519 -32,285 0.99% 25,591,200
2011-11-08 2011-11-04 0.878 29,539,804 -9,224 0.99% 25,939,440
2011-11-07 2011-11-03 0.856 29,549,028 -212,159 0.99% 25,306,860
2011-11-04 2011-11-02 0.846 29,761,187 -29,517 1.00% 25,165,920
2011-11-03 2011-11-01 0.856 29,790,704 -146,666 1.00% 25,513,840
2011-11-02 2011-10-31 0.867 29,937,370 -12,914 1.01% 25,964,000
2011-11-01 2011-10-28 0.878 29,950,284 +74,717 1.01% 26,299,890
2011-10-31 2011-10-27 0.856 29,875,567 -58,113 1.00% 25,586,520
2011-10-28 2011-10-26 0.835 29,933,680 +221,382 1.01% 24,987,270
2011-10-27 2011-10-25 0.824 29,712,298 -110,691 1.00% 24,480,360
2011-10-26 2011-10-24 0.824 29,822,989 +10,147 1.00% 24,571,560
2011-10-25 2011-10-21 0.813 29,812,842 -84,864 1.00% 24,240,000
2011-10-21 2011-10-19 0.802 29,897,706 +47,966 1.01% 23,984,880
2011-10-19 2011-10-17 0.835 29,849,740 -21,215 1.00% 24,917,200
2011-10-18 2011-10-14 0.813 29,870,955 -119,916 1.00% 24,287,250
2011-10-17 2011-10-13 0.835 29,990,871 +33,207 1.01% 25,035,010
2011-10-14 2011-10-12 0.813 29,957,664 -35,974 1.01% 24,357,750
2011-10-13 2011-10-11 0.791 29,993,638 +36,897 1.01% 23,736,680
2011-10-11 2011-10-07 0.813 29,956,741 -49,811 1.01% 24,357,000
2011-10-07 2011-10-04 0.748 30,006,552 +16,604 1.01% 22,445,700
2011-10-06 2011-10-03 0.726 29,989,948 -11,070 1.01% 21,783,040
2011-10-04 2011-09-30 0.813 30,001,018 +32,285 1.01% 24,393,000
2011-10-03 2011-09-28 0.813 29,968,733 -23,983 1.01% 24,366,750
2011-09-30 2011-09-27 0.781 29,992,716 -166,959 1.01% 23,410,800
2011-09-28 2011-09-26 0.781 30,159,675 +10,147 1.01% 23,541,120
2011-09-27 2011-09-23 0.856 30,149,528 +22,138 1.01% 25,821,150
2011-09-26 2011-09-22 0.900 30,127,390 -110,691 1.01% 27,108,630
2011-09-22 2011-09-20 0.932 30,238,081 -59,036 1.02% 28,191,660
2011-09-21 2011-09-19 0.954 30,297,117 -922 1.02% 28,903,600
2011-09-20 2011-09-16 0.976 30,298,039 -10,147 1.02% 29,561,400
2011-09-19 2011-09-15 0.954 30,308,186 -27,673 1.02% 28,914,160
2011-09-16 2011-09-14 0.954 30,335,859 -245,365 1.02% 28,940,560
2011-09-15 2011-09-12 0.954 30,581,224 -37,820 1.03% 29,174,640
2011-09-14 2011-09-09 0.965 30,619,044 -42,431 1.03% 29,542,660
2011-09-12 2011-09-08 0.976 30,661,475 -56,268 1.03% 29,916,000
2011-09-09 2011-09-07 0.965 30,717,743 -78,407 1.03% 29,637,890
2011-09-08 2011-09-06 0.965 30,796,150 +36,897 1.04% 29,713,540
2011-09-07 2011-09-05 0.976 30,759,253 -55,345 1.03% 30,011,400
2011-09-06 2011-09-02 1.008 30,814,598 -30,440 1.04% 31,067,580
2011-09-05 2011-09-01 1.019 30,845,038 -793,288 1.04% 31,432,660
2011-09-02 2011-08-31 0.997 31,638,326 -17,526 1.06% 31,555,080
2011-09-01 2011-08-30 0.976 31,655,852 +9,225 1.06% 30,886,200
2011-08-31 2011-08-29 0.965 31,646,627 -23,984 1.06% 30,534,120
2011-08-30 2011-08-26 0.943 31,670,611 -55,345 1.07% 29,870,580
2011-08-29 2011-08-25 0.987 31,725,956 -86,708 1.07% 31,298,540
2011-08-26 2011-08-24 0.943 31,812,664 -45,199 1.07% 30,004,560
2011-08-25 2011-08-23 0.911 31,857,863 +109,769 1.07% 29,011,080
2011-08-24 2011-08-22 0.911 31,748,094 +53,500 1.07% 28,911,120
2011-08-23 2011-08-19 0.921 31,694,594 +67,338 1.07% 29,206,000
2011-08-22 2011-08-18 0.976 31,627,256 -48,889 1.06% 30,858,300
2011-08-19 2011-08-17 0.997 31,676,145 +315,470 1.07% 31,592,800
2011-08-18 2011-08-16 1.030 31,360,675 +341,298 1.05% 32,298,100
2011-08-17 2011-08-15 0.987 31,019,377 -1,845 1.04% 30,601,480
2011-08-16 2011-08-12 0.987 31,021,222 +34,130 1.04% 30,603,300
2011-08-15 2011-08-11 0.954 30,987,092 -37,820 1.04% 29,561,840
2011-08-12 2011-08-10 0.976 31,024,912 -139,286 1.04% 30,270,600
2011-08-11 2011-08-09 0.943 31,164,198 +28,595 1.05% 29,392,950
2011-08-10 2011-08-08 0.965 31,135,603 -249,978 1.05% 30,041,060
2011-08-09 2011-08-05 0.987 31,385,581 -280,417 1.06% 30,962,750
2011-08-08 2011-08-04 1.019 31,665,998 -35,975 1.06% 32,269,260
2011-08-04 2011-08-02 1.052 31,701,973 -63,648 1.07% 33,336,960
2011-08-03 2011-08-01 1.041 31,765,621 -27,672 1.07% 33,059,520
2011-08-02 2011-07-29 1.041 31,793,293 -55,346 1.07% 33,088,320
2011-08-01 2011-07-28 1.041 31,848,639 +55,346 1.07% 33,145,920
2011-07-28 2011-07-26 1.019 31,793,293 +82,096 1.07% 32,398,980
2011-07-27 2011-07-25 1.019 31,711,197 -4,612 1.07% 32,315,320
2011-07-26 2011-07-22 1.041 31,715,809 -17,527 1.07% 33,007,680
2011-07-25 2011-07-21 1.019 31,733,336 -128,217 1.07% 32,337,880
2011-07-22 2011-07-20 1.030 31,861,553 +50,734 1.07% 32,813,950
2011-07-21 2011-07-19 1.019 31,810,819 -286,875 1.07% 32,416,840
2011-07-20 2011-07-18 1.008 32,097,694 -1,845 1.08% 32,361,210
2011-07-19 2011-07-15 1.052 32,099,539 +137,442 1.08% 33,755,030
2011-07-18 2011-07-14 0.987 31,962,097 +12,913 1.07% 31,531,500
2011-07-15 2011-07-13 1.019 31,949,184 +5,535 1.07% 32,557,840
2011-07-14 2011-07-12 1.030 31,943,649 -261,969 1.07% 32,898,500
2011-07-13 2011-07-11 1.073 32,205,618 +204,779 1.08% 34,564,860
2011-07-12 2011-07-08 1.019 32,000,839 +246,288 1.08% 32,610,480
2011-07-11 2011-07-07 0.954 31,754,551 +35,974 1.07% 30,294,000
2011-07-08 2011-07-06 0.954 31,718,577 -57,190 1.07% 30,259,680
2011-07-07 2011-07-05 0.932 31,775,767 +13,836 1.07% 29,625,280
2011-07-06 2011-07-04 0.921 31,761,931 -201,089 1.07% 29,268,050
2011-07-05 2011-06-30 0.911 31,963,020 -117,148 1.07% 29,106,840
2011-07-04 2011-06-29 0.900 32,080,168 +9,224 1.08% 28,865,740
2011-06-28 2011-06-24 0.900 32,070,944 -103,312 1.08% 28,857,440
2011-06-27 2011-06-23 0.878 32,174,256 -118,993 1.08% 28,252,800
2011-06-24 2011-06-22 0.878 32,293,249 +77,484 1.09% 28,357,290
2011-06-23 2011-06-21 0.846 32,215,765 +113,459 1.08% 27,241,500
2011-06-22 2011-06-20 0.846 32,102,306 +41,509 1.08% 27,145,560
2011-06-21 2011-06-17 0.856 32,060,797 +20,293 1.08% 27,458,030
2011-06-20 2011-06-16 0.878 32,040,504 +39,665 1.08% 28,135,350
2011-06-17 2011-06-15 0.911 32,000,839 +22,138 1.08% 29,141,280
2011-06-16 2011-06-14 0.921 31,978,701 -10,147 1.08% 29,467,800
2011-06-15 2011-06-13 0.932 31,988,848 +45,199 1.08% 29,823,940
2011-06-14 2011-06-10 0.921 31,943,649 +100,545 1.07% 29,435,500
2011-06-13 2011-06-09 0.932 31,843,104 +129,139 1.07% 29,688,060
2011-06-10 2011-06-08 0.954 31,713,965 +119,916 1.07% 30,255,280
2011-06-09 2011-06-07 0.965 31,594,049 +137,442 1.06% 30,483,390
2011-06-08 2011-06-03 0.932 31,456,607 +214,925 1.06% 29,327,720
2011-06-07 2011-06-02 0.943 31,241,682 +170,649 1.05% 29,466,030
2011-06-03 2011-06-01 0.976 31,071,033 +43,354 1.04% 30,315,600
2011-06-02 2011-05-31 0.965 31,027,679 +98,700 1.04% 29,936,930
2011-05-31 2011-05-27 0.976 30,928,979 +91,320 1.04% 30,177,000
2011-05-30 2011-05-26 0.976 30,837,659 +30,440 1.04% 30,087,900
2011-05-27 2011-05-25 0.987 30,807,219 +132,830 1.04% 30,392,180
2011-05-26 2011-05-24 0.976 30,674,389 +92,242 1.03% 29,928,600
2011-05-25 2011-05-23 0.987 30,582,147 +96,855 1.03% 30,170,140
2011-05-24 2011-05-20 1.041 30,485,292 +243,521 1.03% 31,727,040
2011-05-23 2011-05-19 1.073 30,241,771 -19,371 1.02% 32,457,150
2011-05-20 2011-05-18 1.084 30,261,142 +75,639 1.02% 32,806,000
2011-05-19 2011-05-17 1.073 30,185,503 -922 1.02% 32,396,760
2011-05-18 2011-05-16 1.073 30,186,425 +7,379 1.02% 32,397,750
2011-05-17 2011-05-13 1.084 30,179,046 -922 1.01% 32,717,000
2011-05-16 2011-05-12 1.073 30,179,968 -27,673 1.01% 32,390,820
2011-05-13 2011-05-11 1.073 30,207,641 -36,897 1.02% 32,420,520
2011-05-12 2011-05-09 1.073 30,244,538 -1,845 1.02% 32,460,120
2011-05-11 2011-05-06 1.073 30,246,383 -65,492 1.02% 32,462,100
2011-05-09 2011-05-05 1.084 30,311,875 -4,613 1.02% 32,860,999
2011-05-06 2011-05-04 1.073 30,316,488 -484,274 1.02% 32,537,340
2011-05-05 2011-05-03 1.095 30,800,762 -2,767 1.04% 33,724,910
2011-05-04 2011-04-29 1.095 30,803,529 -40,587 1.04% 33,727,940
2011-05-03 2011-04-28 1.095 30,844,116 -197,399 1.04% 33,772,380
2011-04-29 2011-04-27 1.095 31,041,515 -68,260 1.04% 33,988,520
2011-04-28 2011-04-26 1.106 31,109,775 +17,526 1.05% 34,400,520
2011-04-27 2011-04-21 1.117 31,092,249 -3,689 1.05% 34,718,210
2011-04-26 2011-04-20 1.095 31,095,938 +32,284 1.05% 34,048,109
2011-04-21 2011-04-19 1.084 31,063,654 +192,788 1.04% 33,676,000
2011-04-20 2011-04-18 1.095 30,870,866 +184,485 1.04% 33,801,670
2011-04-19 2011-04-15 1.117 30,686,381 +122,683 1.03% 34,265,010
2011-04-18 2011-04-14 1.149 30,563,698 +25,828 1.03% 35,122,040
2011-04-15 2011-04-13 1.149 30,537,870 +142,054 1.03% 35,092,360
2011-04-14 2011-04-12 1.193 30,395,816 -160,503 1.02% 36,247,200
2011-04-13 2011-04-11 1.193 30,556,319 -10,146 1.03% 36,438,600
2011-04-12 2011-04-08 1.203 30,566,465 +154,967 1.03% 36,782,070
2011-04-11 2011-04-07 1.193 30,411,498 +34,130 1.02% 36,265,900
2011-04-08 2011-04-06 1.247 30,377,368 -93,165 1.02% 37,871,800
2011-04-07 2011-04-04 1.247 30,470,533 -223,227 1.02% 37,987,950
2011-04-06 2011-04-01 1.182 30,693,760 -212,159 1.03% 36,269,750
2011-04-04 2011-03-31 1.160 30,905,919 -156,812 1.04% 35,850,351
2011-04-01 2011-03-30 1.182 31,062,731 -381,885 1.04% 36,705,750
2011-03-31 2011-03-29 1.203 31,444,616 -598,655 1.06% 37,838,790
2011-03-30 2011-03-28 1.193 32,043,271 -155,890 1.08% 38,211,800
2011-03-29 2011-03-25 1.193 32,199,161 -103,312 1.08% 38,397,700
2011-03-28 2011-03-24 1.203 32,302,473 -185,408 1.09% 38,871,090
2011-03-25 2011-03-23 1.171 32,487,881 -36,897 1.09% 38,037,600
2011-03-24 2011-03-22 1.160 32,524,778 -272,116 1.09% 37,728,200
2011-03-23 2011-03-21 1.149 32,796,894 -434,463 1.10% 37,688,300
2011-03-22 2011-03-18 1.084 33,231,357 -114,381 1.12% 36,026,000
2011-03-21 2011-03-17 1.062 33,345,738 -41,509 1.12% 35,427,000
2011-03-18 2011-03-16 1.084 33,387,247 +64,570 1.12% 36,195,000
2011-03-17 2011-03-15 1.030 33,322,677 +258,279 1.12% 34,318,750
2011-03-16 2011-03-14 1.084 33,064,398 +49,811 1.11% 35,845,000
2011-03-15 2011-03-11 1.084 33,014,587 -18,448 1.11% 35,791,000
2011-03-14 2011-03-10 1.117 33,033,035 +92,242 1.11% 36,885,330
2011-03-11 2011-03-09 1.127 32,940,793 -224,149 1.11% 37,139,440
2011-03-10 2011-03-08 1.127 33,164,942 +7,379 1.12% 37,392,160
2011-03-09 2011-03-07 1.138 33,157,563 +204,779 1.12% 37,743,300
2011-03-08 2011-03-04 1.095 32,952,784 +52,578 1.11% 36,081,240
2011-03-07 2011-03-03 1.149 32,900,206 +10,147 1.11% 37,807,020
2011-03-04 2011-03-02 1.138 32,890,059 -608,802 1.11% 37,438,800
2011-03-03 2011-03-01 1.127 33,498,861 -10,147 1.13% 37,768,640
2011-03-02 2011-02-28 1.117 33,509,008 -141,131 1.13% 37,416,810
2011-03-01 2011-02-25 1.095 33,650,139 -459,369 1.13% 36,844,800
2011-02-28 2011-02-24 1.084 34,109,508 -48,888 1.15% 36,978,000
2011-02-25 2011-02-23 1.095 34,158,396 -21,216 1.15% 37,401,310
2011-02-24 2011-02-22 1.095 34,179,612 -18,449 1.15% 37,424,540
2011-02-23 2011-02-21 1.127 34,198,061 -323,772 1.15% 38,556,960
2011-02-22 2011-02-18 1.138 34,521,833 -56,268 1.16% 39,296,250
2011-02-21 2011-02-17 1.138 34,578,101 -71,949 1.16% 39,360,300
2011-02-18 2011-02-16 1.138 34,650,050 -353,290 1.17% 39,442,200
2011-02-16 2011-02-14 1.160 35,003,340 -19,370 1.18% 40,603,291
2011-02-15 2011-02-11 1.149 35,022,710 -153,123 1.18% 40,246,079
2011-02-14 2011-02-10 1.127 35,175,833 -123,606 1.18% 39,659,360
2011-02-11 2011-02-09 1.138 35,299,439 -162,347 1.19% 40,181,400
2011-02-10 2011-02-08 1.149 35,461,786 -45,199 1.19% 40,750,640
2011-02-09 2011-02-07 1.127 35,506,985 +15,682 1.19% 40,032,720
2011-02-08 2011-02-02 1.117 35,491,303 -26,751 1.19% 39,630,280
2011-02-07 2011-01-31 1.127 35,518,054 +160,503 1.19% 40,045,200
2011-01-31 2011-01-27 1.127 35,357,551 -725,028 1.19% 39,864,239
2011-01-28 2011-01-26 1.106 36,082,579 +98,700 1.21% 39,899,340
2011-01-27 2011-01-25 1.106 35,983,879 -93,166 1.21% 39,790,199
2011-01-26 2011-01-24 1.106 36,077,045 +27,673 1.21% 39,893,220
2011-01-25 2011-01-21 1.095 36,049,372 +265,659 1.21% 39,471,810
2011-01-24 2011-01-20 1.106 35,783,713 +201,089 1.20% 39,568,860
2011-01-21 2011-01-19 1.117 35,582,624 +75,639 1.20% 39,732,250
2011-01-20 2011-01-18 1.106 35,506,985 -50,733 1.19% 39,262,860
2011-01-19 2011-01-17 1.084 35,557,718 +483,352 1.20% 38,548,000
2011-01-18 2011-01-14 1.052 35,074,366 -77,484 1.18% 36,883,280
2011-01-17 2011-01-13 1.106 35,151,850 +285,952 1.18% 38,870,160
2011-01-14 2011-01-12 1.127 34,865,898 +246,288 1.17% 39,309,920
2011-01-13 2011-01-11 1.160 34,619,610 -790,520 1.16% 40,158,170
2011-01-12 2011-01-10 1.160 35,410,130 +166,959 1.19% 41,075,160
2011-01-11 2011-01-07 1.333 35,243,171 +8,302 1.19% 46,994,611
2011-01-10 2011-01-06 1.355 35,234,869 +9,225 1.18% 47,747,500
2011-01-07 2011-01-05 1.355 35,225,644 -188,176 1.18% 47,734,999
2011-01-06 2011-01-04 1.355 35,413,820 -198,321 1.19% 47,990,001
2011-01-05 2011-01-03 1.355 35,612,141 +59,957 1.20% 48,258,750
2011-01-04 2010-12-31 1.366 35,552,184 -76,561 1.20% 48,562,921
2011-01-03 2010-12-29 1.377 35,628,745 -428,006 1.20% 49,053,750
2010-12-30 2010-12-28 1.344 36,056,751 -66,415 1.21% 48,470,360
2010-12-29 2010-12-24 1.366 36,123,166 -232,452 1.21% 49,342,860
2010-12-28 2010-12-22 1.312 36,355,618 -51,655 1.22% 47,689,731
2010-12-23 2010-12-21 1.312 36,407,273 -55,346 1.22% 47,757,489
2010-12-22 2010-12-20 1.268 36,462,619 -103,312 1.23% 46,248,930
2010-12-21 2010-12-17 1.258 36,565,931 +35,975 1.23% 45,983,560
2010-12-20 2010-12-16 1.258 36,529,956 -126,373 1.23% 45,938,320
2010-12-17 2010-12-15 1.258 36,656,329 -27,673 1.23% 46,097,240
2010-12-16 2010-12-14 1.290 36,684,002 -41,509 1.23% 47,325,111
2010-12-15 2010-12-13 1.268 36,725,511 -179,873 1.24% 46,582,380
2010-12-14 2010-12-10 1.258 36,905,384 -36,897 1.24% 46,410,440
2010-12-13 2010-12-09 1.258 36,942,281 -18,449 1.24% 46,456,840
2010-12-10 2010-12-08 1.225 36,960,730 +688,131 1.24% 45,277,970
2010-12-09 2010-12-07 1.268 36,272,599 +74,716 1.22% 46,007,910
2010-12-08 2010-12-06 1.290 36,197,883 +230,607 1.22% 46,697,981
2010-12-07 2010-12-03 1.323 35,967,276 -117,148 1.21% 47,570,240
2010-12-06 2010-12-02 1.279 36,084,424 +53,501 1.21% 46,160,420
2010-12-03 2010-12-01 1.301 36,030,923 +308,090 1.21% 46,873,200
2010-12-02 2010-11-30 1.312 35,722,833 -575,594 1.20% 46,859,671
2010-12-01 2010-11-29 1.301 36,298,427 +58,113 1.22% 47,221,200
2010-11-30 2010-11-26 1.323 36,240,314 +83,941 1.22% 47,931,360
2010-11-29 2010-11-25 1.247 36,156,373 +689,053 1.22% 45,076,550
2010-11-26 2010-11-24 1.258 35,467,320 +246,288 1.19% 44,602,000
2010-11-25 2010-11-23 1.279 35,221,032 +135,596 1.18% 45,055,940
2010-11-24 2010-11-22 1.312 35,085,436 -18,448 1.18% 46,023,561
2010-11-23 2010-11-19 1.355 35,103,884 -3,690 1.18% 47,570,000
2010-11-22 2010-11-18 1.355 35,107,574 +121,761 1.18% 47,575,000
2010-11-19 2010-11-17 1.301 34,985,813 -6,457 1.18% 45,513,599
2010-11-18 2010-11-16 1.409 34,992,270 +75,639 1.18% 49,315,499
2010-11-17 2010-11-15 1.409 34,916,631 +35,974 1.17% 49,208,899
2010-11-16 2010-11-12 1.453 34,880,657 -380,962 1.17% 50,670,760
2010-11-15 2010-11-11 1.529 35,261,619 +92,243 1.19% 53,900,070
2010-11-12 2010-11-10 1.561 35,169,376 -46,122 1.18% 54,902,879
2010-11-11 2010-11-09 1.561 35,215,498 -877,228 1.18% 54,974,880
2010-11-10 2010-11-08 1.474 36,092,726 -190,020 1.21% 53,214,080
2010-11-09 2010-11-05 1.474 36,282,746 -879,995 1.22% 53,494,240
2010-11-08 2010-11-04 1.474 37,162,741 -1,122,594 1.25% 54,791,680
2010-11-05 2010-11-03 1.485 38,285,335 -696,432 1.29% 56,861,850
2010-11-04 2010-11-02 1.485 38,981,767 -1,087,542 1.31% 57,896,199
2010-11-03 2010-11-01 1.344 40,069,309 -1,223,138 1.35% 53,864,360
2010-11-02 2010-10-29 1.268 41,292,447 -615,259 1.39% 52,375,050
2010-11-01 2010-10-28 1.236 41,907,706 -579,284 1.41% 51,792,480
2010-10-29 2010-10-27 1.193 42,486,990 -593,121 1.43% 50,666,000
2010-10-28 2010-10-26 1.236 43,080,111 -691,820 1.45% 53,241,420
2010-10-27 2010-10-25 1.236 43,771,931 -146,666 1.47% 54,096,420
2010-10-26 2010-10-22 1.214 43,918,597 -89,475 1.48% 53,325,440
2010-10-25 2010-10-21 1.214 44,008,072 -95,933 1.48% 53,434,079
2010-10-22 2010-10-20 1.225 44,104,005 +58,113 1.48% 54,028,690
2010-10-21 2010-10-19 1.247 44,045,892 -385,574 1.48% 54,912,500
2010-10-20 2010-10-18 1.160 44,431,466 +10,146 1.49% 51,539,759
2010-10-19 2010-10-15 1.138 44,421,320 -348,677 1.49% 50,564,850
2010-10-18 2010-10-14 1.106 44,769,997 -490,731 1.51% 49,505,700
2010-10-15 2010-10-13 1.149 45,260,728 -611,570 1.52% 52,011,020
2010-10-14 2010-10-12 1.138 45,872,298 -27,672 1.54% 52,216,501
2010-10-13 2010-10-11 1.138 45,899,970 -407,713 1.54% 52,248,000
2010-10-12 2010-10-08 1.095 46,307,683 +205,701 1.56% 50,704,020
2010-10-11 2010-10-07 1.052 46,101,982 -16,604 1.55% 48,479,630
2010-10-08 2010-10-06 0.976 46,118,586 +1,845 1.55% 44,997,300
2010-10-07 2010-10-05 0.965 46,116,741 -17,526 1.55% 44,495,550
2010-10-06 2010-10-04 0.976 46,134,267 -72,872 1.55% 45,012,600
2010-10-05 2010-09-30 0.976 46,207,139 +48,889 1.55% 45,083,700
2010-10-04 2010-09-29 0.965 46,158,250 +233,374 1.55% 44,535,600
2010-09-30 2010-09-28 0.976 45,924,876 +1,091,231 1.54% 44,808,300
2010-09-29 2010-09-27 1.008 44,833,645 +560,836 1.51% 45,201,720
2010-09-28 2010-09-24 1.019 44,272,809 +14,759 1.49% 45,116,240
2010-09-27 2010-09-22 1.008 44,258,050 -335,764 1.49% 44,621,400
2010-09-24 2010-09-21 0.997 44,593,814 -140,209 1.50% 44,476,480
2010-09-22 2010-09-20 0.997 44,734,023 +60,881 1.50% 44,616,320
2010-09-21 2010-09-17 0.987 44,673,142 +534,085 1.50% 44,071,300
2010-09-20 2010-09-16 1.008 44,139,057 +186,330 1.48% 44,501,430
2010-09-17 2010-09-15 1.019 43,952,727 -9,224 1.48% 44,790,060
2010-09-16 2010-09-14 1.030 43,961,951 +154,968 1.48% 45,276,050
2010-09-15 2010-09-13 1.041 43,806,983 +230,606 1.47% 45,591,360
2010-09-14 2010-09-10 1.041 43,576,377 -874,460 1.47% 45,351,360
2010-09-13 2010-09-09 1.041 44,450,837 -1,337,520 1.49% 46,261,440
2010-09-10 2010-09-08 1.008 45,788,357 +413,248 1.54% 46,164,270
2010-09-09 2010-09-07 1.008 45,375,109 +290,564 1.53% 45,747,630
2010-09-08 2010-09-06 1.019 45,084,545 +256,435 1.52% 45,943,440
2010-09-07 2010-09-03 0.943 44,828,110 -49,811 1.51% 42,280,260
2010-09-06 2010-09-02 0.943 44,877,921 +342,220 1.51% 42,327,240
2010-09-03 2010-09-01 0.965 44,535,701 +95,933 1.50% 42,970,090
2010-09-02 2010-08-31 0.976 44,439,768 -240,754 1.49% 43,359,300
2010-09-01 2010-08-30 0.997 44,680,522 +115,304 1.50% 44,562,960
2010-08-31 2010-08-27 1.030 44,565,218 -18,449 1.50% 45,897,350
2010-08-30 2010-08-26 1.041 44,583,667 -254,590 1.50% 46,399,680
2010-08-27 2010-08-25 1.019 44,838,257 +129,140 1.51% 45,692,460
2010-08-26 2010-08-24 1.041 44,709,117 +155,890 1.50% 46,530,240
2010-08-25 2010-08-23 1.052 44,553,227 -166,959 1.50% 46,851,000
2010-08-24 2010-08-20 1.073 44,720,186 -55,346 1.50% 47,996,190
2010-08-23 2010-08-19 1.084 44,775,532 +87,631 1.51% 48,541,000
2010-08-20 2010-08-18 1.062 44,687,901 +9,224 1.50% 47,477,080
2010-08-19 2010-08-17 1.084 44,678,677 +138,364 1.50% 48,436,000
2010-08-18 2010-08-16 1.084 44,540,313 +449,222 1.50% 48,286,000
2010-08-17 2010-08-13 1.084 44,091,091 +168,804 1.48% 47,799,000
2010-08-16 2010-08-12 1.106 43,922,287 +47,966 1.48% 48,568,320
2010-08-13 2010-08-11 1.106 43,874,321 +83,019 1.48% 48,515,281
2010-08-12 2010-08-10 1.106 43,791,302 -219,538 1.47% 48,423,480
2010-08-11 2010-08-09 1.117 44,010,840 +127,295 1.48% 49,143,360
2010-08-10 2010-08-06 1.106 43,883,545 +1,007,291 1.48% 48,525,480
2010-08-09 2010-08-05 1.127 42,876,254 +272,116 1.44% 48,341,280
2010-08-06 2010-08-04 1.127 42,604,138 -71,950 1.43% 48,034,479
2010-08-05 2010-08-03 1.127 42,676,088 -557,146 1.44% 48,115,600
2010-08-04 2010-08-02 1.138 43,233,234 +397,566 1.45% 49,212,450
2010-08-03 2010-07-30 1.138 42,835,668 -59,957 1.44% 48,759,900
2010-08-02 2010-07-29 1.149 42,895,625 -35,053 1.44% 49,293,180
2010-07-30 2010-07-28 1.117 42,930,678 +80,252 1.44% 47,937,230
2010-07-29 2010-07-27 1.160 42,850,426 -59,958 1.44% 49,705,779
2010-07-28 2010-07-26 1.149 42,910,384 +360,669 1.44% 49,310,140
2010-07-27 2010-07-23 1.160 42,549,715 +22,138 1.43% 49,356,960
2010-07-26 2010-07-22 1.127 42,527,577 -61,803 1.43% 47,948,160
2010-07-23 2010-07-21 1.182 42,589,380 +1,845 1.43% 50,326,390
2010-07-22 2010-07-20 1.182 42,587,535 -143,898 1.43% 50,324,210
2010-07-21 2010-07-19 1.160 42,731,433 +59,035 1.44% 49,567,750
2010-07-20 2010-07-16 1.117 42,672,398 -273,961 1.43% 47,648,830
2010-07-19 2010-07-15 1.149 42,946,359 -1,633,618 1.44% 49,351,480
2010-07-16 2010-07-14 1.149 44,579,977 +76,561 1.50% 51,228,740
2010-07-15 2010-07-13 1.127 44,503,416 +253,668 1.50% 50,175,840
2010-07-14 2010-07-12 1.127 44,249,748 -9,225 1.49% 49,889,840
2010-07-13 2010-07-09 1.127 44,258,973 +225,995 1.49% 49,900,240
2010-07-12 2010-07-08 1.127 44,032,978 +62,725 1.48% 49,645,440
2010-07-09 2010-07-07 1.138 43,970,253 +64,570 1.48% 50,051,400
2010-07-08 2010-07-06 1.160 43,905,683 +32,285 1.48% 50,929,860
2010-07-07 2010-07-05 1.171 43,873,398 -11,992 1.48% 51,368,040
2010-07-06 2010-07-02 1.182 43,885,390 +448,300 1.48% 51,857,840
2010-07-05 2010-06-30 1.236 43,437,090 +265,659 1.46% 53,682,600
2010-07-02 2010-06-29 1.247 43,171,431 +36,897 1.45% 53,822,300
2010-06-30 2010-06-28 1.268 43,134,534 -18,449 1.45% 54,711,540
2010-06-29 2010-06-25 1.290 43,152,983 -111,613 1.45% 55,670,581
2010-06-28 2010-06-24 1.268 43,264,596 -14,759 1.45% 54,876,510
2010-06-25 2010-06-23 1.258 43,279,355 +26,750 1.46% 54,426,040
2010-06-24 2010-06-22 1.279 43,252,605 -70,104 1.45% 55,330,200
2010-06-23 2010-06-21 1.290 43,322,709 -195,555 1.46% 55,889,540
2010-06-22 2010-06-18 1.268 43,518,264 -138,364 1.46% 55,198,260
2010-06-21 2010-06-17 1.290 43,656,628 -141,131 1.47% 56,320,320
2010-06-18 2010-06-15 1.247 43,797,759 +23,983 1.47% 54,603,150
2010-06-17 2010-06-14 1.236 43,773,776 -217,693 1.47% 54,098,700
2010-06-15 2010-06-11 1.236 43,991,469 -92,242 1.48% 54,367,740
2010-06-14 2010-06-10 1.214 44,083,711 +106,079 1.48% 53,525,919
2010-06-11 2010-06-09 1.214 43,977,632 +115,303 1.48% 53,397,120
2010-06-10 2010-06-08 1.203 43,862,329 +14,759 1.47% 52,781,610
2010-06-08 2010-06-04 1.225 43,847,570 +37,819 1.47% 53,714,550
2010-06-07 2010-06-03 1.203 43,809,751 +68,260 1.47% 52,718,340
2010-06-04 2010-06-02 1.193 43,741,491 +109,769 1.47% 52,162,000
2010-06-03 2010-06-01 1.203 43,631,722 -1,845 1.47% 52,504,110
2010-06-02 2010-05-31 1.225 43,633,567 +182,641 1.47% 53,452,390
2010-06-01 2010-05-28 1.247 43,450,926 -231,530 1.46% 54,170,749
2010-05-31 2010-05-27 1.214 43,682,456 +180,796 1.47% 53,038,720
2010-05-28 2010-05-26 1.203 43,501,660 +101,467 1.46% 52,347,600
2010-05-27 2010-05-25 1.182 43,400,193 +251,823 1.46% 51,284,500
2010-05-26 2010-05-24 1.290 43,148,370 -206,624 1.45% 55,664,629
2010-05-25 2010-05-20 1.193 43,354,994 -909,513 1.46% 51,701,100
2010-05-24 2010-05-19 1.225 44,264,507 +17,526 1.49% 54,225,310
2010-05-20 2010-05-18 1.247 44,246,981 +136,519 1.49% 55,163,200
2010-05-19 2010-05-17 1.258 44,110,462 +87,631 1.48% 55,471,200
2010-05-18 2010-05-14 1.290 44,022,831 +68,259 1.48% 56,792,750
2010-05-17 2010-05-13 1.312 43,954,572 -35,974 1.48% 57,657,710
2010-05-14 2010-05-12 1.268 43,990,546 -6,457 1.48% 55,797,300
2010-05-13 2010-05-11 1.225 43,997,003 +808,968 1.48% 53,897,610
2010-05-12 2010-05-10 1.290 43,188,035 +234,297 1.45% 55,715,800
2010-05-11 2010-05-07 1.268 42,953,738 +663,225 1.44% 54,482,220
2010-05-10 2010-05-06 1.344 42,290,513 -252,745 1.42% 56,850,280
2010-05-07 2010-05-05 1.398 42,543,258 +274,883 1.43% 59,496,090
2010-05-06 2010-05-04 1.474 42,268,375 -216,770 1.42% 62,319,280
2010-05-05 2010-05-03 1.453 42,485,145 -56,268 1.43% 61,717,719
2010-05-04 2010-04-30 1.496 42,541,413 +233,374 1.43% 63,644,219
2010-05-03 2010-04-29 1.464 42,308,039 +2,767 1.42% 61,919,099
2010-04-30 2010-04-28 1.464 42,305,272 +107,001 1.42% 61,915,050
2010-04-29 2010-04-27 1.507 42,198,271 +22,139 1.42% 63,588,331
2010-04-28 2010-04-26 1.550 42,176,132 +14,759 1.42% 65,383,890
2010-04-27 2010-04-23 1.550 42,161,373 +25,828 1.42% 65,361,009
2010-04-26 2010-04-22 1.529 42,135,545 +38,741 1.42% 64,407,389
2010-04-23 2010-04-21 1.550 42,096,804 -13,836 1.42% 65,260,911
2010-04-22 2010-04-20 1.583 42,110,640 -114,381 1.42% 66,651,920
2010-04-21 2010-04-19 1.583 42,225,021 -117,148 1.42% 66,832,960
2010-04-20 2010-04-16 1.604 42,342,169 -38,742 1.42% 67,936,440
2010-04-19 2010-04-15 1.637 42,380,911 -1,571,816 1.43% 69,376,950
2010-04-16 2010-04-14 1.561 43,952,727 -1,536,763 1.48% 68,614,560
2010-04-15 2010-04-13 1.474 45,489,490 +79,328 1.53% 67,068,400
2010-04-14 2010-04-12 1.442 45,410,162 +195,555 1.53% 65,474,571
2010-04-13 2010-04-09 1.496 45,214,607 -188,175 1.52% 67,643,460
2010-04-12 2010-04-08 1.507 45,402,782 -35,975 1.53% 68,417,190
2010-04-09 2010-04-07 1.485 45,438,757 -126,372 1.53% 67,486,200
2010-04-08 2010-04-01 1.518 45,565,129 -1,147,500 1.53% 69,155,800
2010-04-07 2010-03-31 1.366 46,712,629 +100,545 1.57% 63,807,661
2010-04-01 2010-03-30 1.377 46,612,084 -440,920 1.57% 64,175,640
2010-03-31 2010-03-29 1.366 47,053,004 +11,991 1.58% 64,272,600
2010-03-30 2010-03-26 1.344 47,041,013 -41,509 1.58% 63,236,281
2010-03-29 2010-03-25 1.344 47,082,522 -141,131 1.58% 63,292,080
2010-03-26 2010-03-24 1.344 47,223,653 +481,507 1.59% 63,481,800
2010-03-25 2010-03-23 1.377 46,742,146 +235,219 1.57% 64,354,710
2010-03-24 2010-03-22 1.366 46,506,927 -62,725 1.56% 63,526,680
2010-03-23 2010-03-19 1.388 46,569,652 +893,831 1.57% 64,622,080
2010-03-22 2010-03-18 1.366 45,675,821 +531,318 1.54% 62,391,421
2010-03-19 2010-03-17 1.323 45,144,503 +116,226 1.52% 59,708,021
2010-03-18 2010-03-16 1.312 45,028,277 -107,001 1.51% 59,066,150
2010-03-17 2010-03-15 1.323 45,135,278 +131,907 1.52% 59,695,820
2010-03-16 2010-03-12 1.323 45,003,371 +220,460 1.51% 59,521,360
2010-03-15 2010-03-11 1.323 44,782,911 -854,168 1.51% 59,229,780
2010-03-12 2010-03-10 1.333 45,637,079 +181,719 1.53% 60,854,251
2010-03-11 2010-03-09 1.312 45,455,360 -1,398,400 1.53% 59,626,379
2010-03-10 2010-03-08 1.355 46,853,760 +332,996 1.58% 63,492,500
2010-03-09 2010-03-05 1.323 46,520,764 -28,595 1.56% 61,528,260
2010-03-08 2010-03-04 1.312 46,549,359 +382,807 1.57% 61,061,440
2010-03-05 2010-03-03 1.323 46,166,552 +523,939 1.55% 61,059,780
2010-03-04 2010-03-02 1.344 45,642,613 +146,666 1.53% 61,356,440
2010-03-03 2010-03-01 1.312 45,495,947 +243,520 1.53% 59,679,620
2010-03-02 2010-02-26 1.301 45,252,427 +680,752 1.52% 58,869,601
2010-03-01 2010-02-25 1.323 44,571,675 +570,982 1.50% 58,950,400
2010-02-26 2010-02-24 1.355 44,000,693 +181,718 1.48% 59,626,250
2010-02-25 2010-02-23 1.355 43,818,975 +599,578 1.47% 59,380,000
2010-02-24 2010-02-22 1.377 43,219,397 +594,043 1.45% 59,504,580
2010-02-23 2010-02-19 1.355 42,625,354 +91,320 1.43% 57,762,500
2010-02-22 2010-02-18 1.398 42,534,034 -69,182 1.43% 59,483,190
2010-02-19 2010-02-17 1.464 42,603,216 -133,752 1.43% 62,351,100
2010-02-18 2010-02-12 1.409 42,736,968 +193,710 1.44% 60,230,300
2010-02-17 2010-02-11 1.409 42,543,258 +37,819 1.43% 59,957,300
2010-02-12 2010-02-10 1.420 42,505,439 +36,897 1.43% 60,364,800
2010-02-11 2010-02-09 1.474 42,468,542 -202,011 1.43% 62,614,400
2010-02-10 2010-02-08 1.398 42,670,553 -88,553 1.43% 59,674,110
2010-02-09 2010-02-05 1.377 42,759,106 +118,993 1.44% 58,870,850
2010-02-08 2010-02-04 1.431 42,640,113 +150,356 1.43% 61,018,320
2010-02-05 2010-02-03 1.485 42,489,757 -306,246 1.43% 63,106,309
2010-02-04 2010-02-02 1.377 42,796,003 -92,243 1.44% 58,921,650
2010-02-03 2010-02-01 1.366 42,888,246 +259,202 1.44% 58,583,700
2010-02-02 2010-01-29 1.290 42,629,044 +46,121 1.43% 54,994,660
2010-02-01 2010-01-28 1.366 42,582,923 +386,497 1.43% 58,166,641
2010-01-29 2010-01-27 1.409 42,196,426 +234,297 1.42% 59,468,500
2010-01-28 2010-01-26 1.464 41,962,129 +237,064 1.41% 61,412,850
2010-01-27 2010-01-25 1.518 41,725,065 +71,026 1.40% 63,327,599
2010-01-26 2010-01-22 1.529 41,654,039 +673,372 1.40% 63,671,371
2010-01-25 2010-01-21 1.594 40,980,667 +369,893 1.38% 65,307,690
2010-01-22 2010-01-20 1.670 40,610,774 +499,956 1.37% 67,800,041
2010-01-21 2010-01-19 1.670 40,110,818 -240,754 1.35% 66,965,360
2010-01-20 2010-01-18 1.832 40,351,572 -49,811 1.36% 73,929,051
2010-01-19 2010-01-15 1.865 40,401,383 +130,063 1.36% 75,334,281
2010-01-18 2010-01-14 1.810 40,271,320 +360,669 1.35% 72,908,859
2010-01-15 2010-01-13 1.767 39,910,651 -94,088 1.34% 70,525,209
2010-01-14 2010-01-12 1.821 40,004,739 +497,188 1.35% 72,859,920
2010-01-13 2010-01-11 1.821 39,507,551 -74,716 1.33% 71,954,400
2010-01-12 2010-01-08 1.789 39,582,267 +593,120 1.33% 70,803,149
2010-01-11 2010-01-07 1.854 38,989,147 -134,674 1.31% 72,278,280
2010-01-08 2010-01-06 1.865 39,123,821 -914,125 1.32% 72,952,080
2010-01-07 2010-01-05 1.821 40,037,946 -358,824 1.35% 72,920,399
2010-01-06 2010-01-04 1.713 40,396,770 -65,493 1.36% 69,194,519
2010-01-05 2009-12-31 1.680 40,462,263 +47,966 1.36% 67,990,750
2010-01-04 2009-12-29 1.724 40,414,297 -43,354 1.36% 69,662,671
2009-12-30 2009-12-28 1.735 40,457,651 -285,952 1.36% 70,176,001
2009-12-29 2009-12-24 1.756 40,743,603 -165,115 1.37% 71,555,400
2009-12-28 2009-12-22 1.713 40,908,718 -59,957 1.38% 70,071,421
2009-12-23 2009-12-21 1.724 40,968,675 -375,428 1.38% 70,618,260
2009-12-22 2009-12-18 1.648 41,344,103 -105,157 1.39% 68,127,920
2009-12-21 2009-12-17 1.691 41,449,260 -35,974 1.39% 70,098,600
2009-12-18 2009-12-16 1.724 41,485,234 -217,693 1.40% 71,508,659
2009-12-17 2009-12-15 1.745 41,702,927 -72,872 1.40% 72,788,100
2009-12-16 2009-12-14 1.745 41,775,799 -71,027 1.41% 72,915,290
2009-12-15 2009-12-11 1.702 41,846,826 -202,934 1.41% 71,224,620
2009-12-14 2009-12-10 1.680 42,049,760 -62,725 1.41% 70,658,300
2009-12-11 2009-12-09 1.680 42,112,485 +31,363 1.42% 70,763,700
2009-12-10 2009-12-08 1.724 42,081,122 -169,727 1.42% 72,535,799
2009-12-09 2009-12-07 1.745 42,250,849 -106,079 1.42% 73,744,440
2009-12-08 2009-12-04 1.756 42,356,928 -231,529 1.42% 74,388,780
2009-12-07 2009-12-03 1.756 42,588,457 -3,379,773 1.43% 74,795,400
2009-12-04 2009-12-02 1.745 45,968,230 -38,742 1.55% 80,232,740
2009-12-03 2009-12-01 1.756 46,006,972 -150,355 1.55% 80,799,120
2009-12-02 2009-11-30 1.745 46,157,327 +196,476 1.55% 80,562,789
2009-12-01 2009-11-27 1.745 45,960,851 -699,199 1.55% 80,219,861
2009-11-30 2009-11-26 1.800 46,660,050 +228,762 1.57% 83,969,440
2009-11-27 2009-11-25 1.800 46,431,288 +198,322 1.56% 83,557,759
2009-11-26 2009-11-24 1.745 46,232,966 +68,259 1.56% 80,694,809
2009-11-25 2009-11-23 1.756 46,164,707 -297,944 1.55% 81,076,140
2009-11-24 2009-11-20 1.756 46,462,651 -203,856 1.56% 81,599,400
2009-11-23 2009-11-19 1.756 46,666,507 -77,484 1.57% 81,957,420
2009-11-20 2009-11-18 1.735 46,743,991 -106,079 1.57% 81,080,000
2009-11-19 2009-11-17 1.735 46,850,070 -16,604 1.58% 81,264,000
2009-11-18 2009-11-16 1.767 46,866,674 -138,364 1.58% 82,817,040
2009-11-17 2009-11-13 1.767 47,005,038 +124,528 1.58% 83,061,540
2009-11-16 2009-11-12 1.800 46,880,510 +227,839 1.58% 84,366,180
2009-11-13 2009-11-11 1.767 46,652,671 -318,237 1.57% 82,438,880
2009-11-12 2009-11-10 1.724 46,970,908 +203,856 1.58% 80,964,390
2009-11-11 2009-11-09 1.713 46,767,052 +123,605 1.57% 80,106,000
2009-11-10 2009-11-06 1.713 46,643,447 +495,344 1.57% 79,894,281
2009-11-09 2009-11-05 1.724 46,148,103 -170,649 1.55% 79,546,110
2009-11-06 2009-11-04 1.724 46,318,752 +12,914 1.56% 79,840,260
2009-11-05 2009-11-03 1.680 46,305,838 +513,792 1.56% 77,810,000
2009-11-04 2009-11-02 1.756 45,792,046 +80,251 1.54% 80,421,659
2009-11-03 2009-10-30 1.767 45,711,795 -135,597 1.54% 80,776,280
2009-11-02 2009-10-29 1.724 45,847,392 -181,718 1.54% 79,027,770
2009-10-30 2009-10-28 1.735 46,029,110 +472,283 1.55% 79,840,000
2009-10-29 2009-10-27 1.810 45,556,827 -150,356 1.53% 82,477,959
2009-10-28 2009-10-23 1.821 45,707,183 -630,018 1.54% 83,245,680
2009-10-27 2009-10-22 1.821 46,337,201 -725,950 1.56% 84,393,120
2009-10-23 2009-10-21 1.810 47,063,151 -1,810,724 1.58% 85,205,070
2009-10-22 2009-10-20 1.854 48,873,875 -1,486,030 1.64% 90,602,640
2009-10-21 2009-10-19 1.843 50,359,905 -1,560,747 1.69% 92,811,500
2009-10-20 2009-10-16 1.875 51,920,652 -549,766 1.75% 97,376,511
2009-10-19 2009-10-15 1.789 52,470,418 -801,589 1.77% 93,856,950
2009-10-16 2009-10-14 1.691 53,272,007 +474,127 1.79% 90,093,119
2009-10-15 2009-10-13 1.702 52,797,880 +96,855 1.78% 89,863,660
2009-10-14 2009-10-12 1.648 52,701,025 -519,326 1.77% 86,842,160
2009-10-13 2009-10-09 1.680 53,220,351 -352,368 1.79% 89,428,799
2009-10-12 2009-10-08 1.670 53,572,719 -10,146 1.80% 89,440,121
2009-10-09 2009-10-07 1.680 53,582,865 +257,357 1.80% 90,037,950
2009-10-08 2009-10-06 1.637 53,325,508 -63,648 1.79% 87,293,100
2009-10-07 2009-10-05 1.637 53,389,156 -106,079 1.80% 87,397,291
2009-10-06 2009-10-02 1.648 53,495,235 +255,513 1.80% 88,150,881
2009-10-05 2009-09-30 1.691 53,239,722 +21,215 1.79% 90,038,519
2009-10-02 2009-09-29 1.724 53,218,507 -456,601 1.79% 91,733,461
2009-09-30 2009-09-28 1.724 53,675,108 -287,797 1.81% 92,520,510
2009-09-29 2009-09-25 1.778 53,962,905 +30,440 1.82% 95,941,640
2009-09-28 2009-09-24 1.789 53,932,465 +306,246 1.81% 96,472,200
2009-09-25 2009-09-23 1.832 53,626,219 +140,209 1.80% 98,249,839
2009-09-24 2009-09-22 1.821 53,486,010 -147,589 1.80% 97,413,119
2009-09-23 2009-09-21 1.800 53,633,599 +198,322 1.80% 96,519,040
2009-09-22 2009-09-18 1.832 53,435,277 -166,959 1.80% 97,900,010
2009-09-21 2009-09-17 1.832 53,602,236 +160,502 1.80% 98,205,900
2009-09-18 2009-09-16 1.800 53,441,734 +653,078 1.80% 96,173,760
2009-09-17 2009-09-15 1.800 52,788,656 +284,108 1.78% 94,998,481
2009-09-16 2009-09-14 1.821 52,504,548 +586,664 1.77% 95,625,600
2009-09-15 2009-09-11 1.843 51,917,884 -45,199 1.75% 95,682,799
2009-09-14 2009-09-10 1.854 51,963,083 -88,553 1.75% 96,329,429
2009-09-11 2009-09-09 1.843 52,051,636 +648,466 1.75% 95,929,299
2009-09-10 2009-09-08 1.875 51,403,170 +430,773 1.73% 96,405,980
2009-09-09 2009-09-07 1.919 50,972,397 +888,298 1.71% 97,808,431
2009-09-08 2009-09-04 1.886 50,084,099 +1,844 1.68% 94,475,039
2009-09-07 2009-09-03 1.865 50,082,255 +385,575 1.68% 93,385,681
2009-09-04 2009-09-02 1.897 49,696,680 +82,096 1.67% 94,283,000
2009-09-03 2009-09-01 1.930 49,614,584 +558,068 1.67% 95,740,860
2009-09-02 2009-08-31 1.930 49,056,516 -28,595 1.65% 94,663,961
2009-09-01 2009-08-28 1.973 49,085,111 +27,673 1.65% 96,847,660
2009-08-31 2009-08-27 2.049 49,057,438 +4,087,274 1.65% 100,515,870
2009-08-28 2009-08-26 2.016 44,970,164 +1,107,835 1.51% 90,678,720
2009-08-27 2009-08-25 1.951 43,862,329 +429,851 1.48% 85,591,800
2009-08-26 2009-08-24 1.973 43,432,478 +1,759,068 1.46% 85,694,700
2009-08-25 2009-08-21 1.941 41,673,410 +1,469,427 1.40% 80,868,621
2009-08-24 2009-08-20 2.038 40,203,983 +4,319,726 1.35% 81,939,800
2009-08-21 2009-08-19 2.006 35,884,257 -680,752 1.21% 71,968,699
2009-08-20 2009-08-18 1.951 36,565,009 -505,490 1.23% 71,352,001
2009-08-19 2009-08-17 1.886 37,070,499 -587,586 1.25% 69,927,121
2009-08-18 2009-08-14 1.951 37,658,085 -2,625,227 1.27% 73,485,001
2009-08-17 2009-08-13 1.941 40,283,312 -3,315,203 1.36% 78,171,090
2009-08-14 2009-08-12 1.832 43,598,515 -146,666 1.47% 79,877,850
2009-08-13 2009-08-11 1.810 43,745,181 -216,770 1.47% 79,198,081
2009-08-12 2009-08-10 1.821 43,961,951 +508,257 1.48% 80,067,120
2009-08-11 2009-08-07 1.810 43,453,694 +375,428 1.46% 78,670,360
2009-08-10 2009-08-06 1.875 43,078,266 +439,075 1.45% 80,792,730
2009-08-07 2009-08-05 1.908 42,639,191 +72,872 1.43% 81,356,001
2009-08-06 2009-08-04 1.951 42,566,319 +447,377 1.43% 83,062,800
2009-08-05 2009-08-03 1.984 42,118,942 +402,178 1.42% 83,559,630
2009-08-04 2009-07-31 1.908 41,716,764 -818,192 1.40% 79,596,001
2009-08-03 2009-07-30 1.810 42,534,956 +985,152 1.43% 77,007,039
2009-07-31 2009-07-29 1.875 41,549,804 +6,335,229 1.40% 77,926,119
2009-07-30 2009-07-28 2.027 35,214,575 +576,517 1.18% 71,389,119
2009-07-29 2009-07-27 2.049 34,638,058 +716,725 1.17% 70,971,389
2009-07-28 2009-07-24 2.027 33,921,333 +180,796 1.14% 68,767,381
2009-07-27 2009-07-23 2.016 33,740,537 +86,708 1.14% 68,035,080
2009-07-24 2009-07-22 1.995 33,653,829 +1,663,136 1.13% 67,130,561
2009-07-23 2009-07-21 2.092 31,990,693 +2,235,963 1.08% 66,934,331
2009-07-22 2009-07-20 2.038 29,754,730 -737,941 1.00% 60,643,161
2009-07-21 2009-07-17 1.908 30,492,671 +303,478 1.03% 58,180,320
2009-07-20 2009-07-16 1.897 30,189,193 +601,423 1.02% 57,274,001
2009-07-17 2009-07-15 1.908 29,587,770 +198,322 1.00% 56,453,760
2009-07-16 2009-07-14 1.875 29,389,448 +181,718 0.99% 55,119,529
2009-07-15 2009-07-13 1.865 29,207,730 +398,488 0.98% 54,462,079
2009-07-14 2009-07-10 1.951 28,809,242 +411,403 0.97% 56,217,600
2009-07-13 2009-07-09 1.930 28,397,839 -408,636 0.96% 54,799,079
2009-07-10 2009-07-08 1.810 28,806,475 +75,639 0.97% 52,152,431
2009-07-09 2009-07-07 1.854 28,730,836 +283,186 0.97% 53,261,371
2009-07-08 2009-07-06 1.875 28,447,650 +208,468 0.96% 53,353,199
2009-07-07 2009-07-03 1.843 28,239,182 +89,476 0.95% 52,043,800
2009-07-06 2009-07-02 1.854 28,149,706 +321,004 0.95% 52,184,069
2009-07-03 2009-06-30 1.908 27,828,702 +487,964 0.94% 53,097,440
2009-07-02 2009-06-29 1.951 27,340,738 -163,270 0.92% 53,352,000
2009-06-30 2009-06-26 1.984 27,504,008 -749,933 0.93% 54,565,111
2009-06-29 2009-06-25 1.875 28,253,941 +2,122,505 0.95% 52,989,901
2009-06-26 2009-06-24 1.951 26,131,436 +1,523,849 0.88% 50,992,200
2009-06-25 2009-06-23 1.951 24,607,587 +930,729 0.83% 48,018,601
2009-06-24 2009-06-22 2.092 23,676,858 -297,944 0.80% 49,539,241
2009-06-23 2009-06-19 2.049 23,974,802 -132,829 0.81% 49,122,991
2009-06-22 2009-06-18 1.973 24,107,631 -167,882 0.81% 47,565,700
2009-06-19 2009-06-17 1.995 24,275,513 -78,406 0.82% 48,423,280
2009-06-18 2009-06-16 1.951 24,353,919 -304,401 0.82% 47,523,600
2009-06-17 2009-06-15 2.092 24,658,320 +355,134 0.83% 51,592,760
2009-06-16 2009-06-12 2.233 24,303,186 -369,893 0.82% 54,274,821
2009-06-15 2009-06-11 2.255 24,673,079 -356,057 0.83% 55,635,840
2009-06-12 2009-06-10 2.266 25,029,136 -895,676 0.84% 56,710,061
2009-06-11 2009-06-09 2.212 25,924,812 +166,036 0.87% 57,334,199
2009-06-10 2009-06-08 2.255 25,758,776 +2,454,579 0.87% 58,084,001
2009-06-09 2009-06-05 2.212 23,304,197 -2,495,165 0.78% 51,538,560
2009-06-08 2009-06-04 1.951 25,799,362 -554,379 0.87% 50,344,199
2009-06-05 2009-06-03 1.973 26,353,741 -1,213,914 0.89% 51,997,400
2009-06-04 2009-06-02 1.897 27,567,655 -2,931,473 0.93% 52,300,500
2009-06-03 2009-06-01 2.006 30,499,128 +285,952 1.03% 61,168,400
2009-06-02 2009-05-29 1.941 30,213,176 -840,331 1.02% 58,629,660
2009-06-01 2009-05-27 1.821 31,053,507 -486,119 1.04% 56,557,200
2009-05-29 2009-05-26 1.767 31,539,626 +570,982 1.06% 55,732,960
2009-05-27 2009-05-25 1.921 30,968,644 +447,378 1.04% 59,497,461
2009-05-26 2009-05-22 1.854 30,521,266 +3,059,318 1.03% 56,580,479
2009-05-25 2009-05-21 1.876 27,461,948 +1,430,328 0.96% 51,526,180
2009-05-22 2009-05-20 1.899 26,031,620 +643,514 0.91% 49,427,430
2009-05-21 2009-05-19 1.944 25,388,106 +252,778 0.89% 49,346,521
2009-05-20 2009-05-18 1.854 25,135,328 -3,392,913 0.88% 46,596,000
2009-05-19 2009-05-15 1.730 28,528,241 +1,126,817 0.99% 49,360,079
2009-05-18 2009-05-14 1.741 27,401,424 +93,456 0.96% 47,718,300
2009-05-15 2009-05-13 1.775 27,307,968 +841,108 0.95% 48,475,981
2009-05-14 2009-05-12 1.741 26,466,860 +1,416,088 0.92% 46,090,801
2009-05-13 2009-05-11 1.741 25,050,772 +1,594,099 0.87% 43,624,749
2009-05-12 2009-05-08 1.708 23,456,673 -804,615 0.82% 40,058,080
2009-05-11 2009-05-07 1.629 24,261,288 -49,843 0.85% 39,524,100
2009-05-08 2009-05-06 1.674 24,311,131 -1,271,898 0.85% 40,697,859
2009-05-07 2009-05-05 1.562 25,583,029 +161,101 0.89% 39,952,770
2009-05-06 2009-05-04 1.562 25,421,928 -413,878 0.89% 39,701,180
2009-05-05 2009-04-30 1.483 25,835,806 -387,177 0.90% 38,315,640
2009-05-04 2009-04-29 1.449 26,222,983 -70,315 0.91% 38,005,980
2009-04-30 2009-04-28 1.382 26,293,298 +1,342,213 0.92% 36,335,430
2009-04-29 2009-04-27 1.483 24,951,085 -167,332 0.87% 37,003,559
2009-04-28 2009-04-24 1.652 25,118,417 +1,307,500 0.88% 41,484,870
2009-04-27 2009-04-23 1.652 23,810,917 +304,401 0.83% 39,325,440
2009-04-24 2009-04-22 1.539 23,506,516 -407,648 0.82% 36,181,700
2009-04-23 2009-04-21 1.539 23,914,164 +454,821 0.83% 36,809,160
2009-04-22 2009-04-20 1.595 23,459,343 +299,951 0.82% 37,426,940
2009-04-21 2009-04-17 1.584 23,159,392 -773,463 0.81% 36,688,200
2009-04-20 2009-04-16 1.483 23,932,855 -5,527,280 0.83% 35,493,479
2009-04-17 2009-04-15 1.427 29,460,135 +462,831 1.03% 42,035,729
2009-04-16 2009-04-14 1.449 28,997,304 +1,635,043 1.01% 42,026,910
2009-04-15 2009-04-09 1.382 27,362,261 +270,578 0.95% 37,812,660
2009-04-14 2009-04-08 1.303 27,091,683 -2,685,314 0.94% 35,308,080
2009-04-09 2009-04-07 1.416 29,776,997 +59,634 1.04% 42,153,300
2009-04-08 2009-04-06 1.483 29,717,363 -1,667,975 1.04% 44,072,160
2009-04-07 2009-04-03 1.416 31,385,338 -3,205,110 1.09% 44,430,120
2009-04-06 2009-04-02 1.348 34,590,448 +331,993 1.21% 46,635,600
2009-04-03 2009-04-01 1.337 34,258,455 +1,002,209 1.19% 45,803,099
2009-04-02 2009-03-31 1.292 33,256,246 -860,690 1.16% 42,968,599
2009-04-01 2009-03-30 1.202 34,116,936 +16,021 1.19% 41,014,170
2009-03-31 2009-03-27 1.292 34,100,915 -397,857 1.19% 44,059,951
2009-03-30 2009-03-26 1.202 34,498,772 +209,164 1.20% 41,473,200
2009-03-27 2009-03-25 1.191 34,289,608 -3,560 1.20% 40,836,501
2009-03-26 2009-03-24 1.213 34,293,168 +120,158 1.20% 41,611,320
2009-03-25 2009-03-23 1.213 34,173,010 -277,699 1.19% 41,465,521
2009-03-24 2009-03-20 1.213 34,450,709 -663,985 1.20% 41,802,480
2009-03-23 2009-03-19 1.112 35,114,694 -17,801 1.22% 39,057,480
2009-03-20 2009-03-18 1.101 35,132,495 +71,204 1.22% 38,682,559
2009-03-19 2009-03-17 1.079 35,061,291 -78,325 1.22% 37,816,320
2009-03-18 2009-03-16 1.124 35,139,616 +41,833 1.23% 39,480,000
2009-03-17 2009-03-13 1.101 35,097,783 +183,353 1.22% 38,644,340
2009-03-16 2009-03-12 1.090 34,914,430 -41,833 1.22% 38,050,189
2009-03-13 2009-03-11 1.101 34,956,263 -31,152 1.22% 38,488,520
2009-03-12 2009-03-10 1.079 34,987,415 +1,099,225 1.22% 37,736,639
2009-03-11 2009-03-09 1.034 33,888,190 +80,106 1.18% 35,028,080
2009-03-10 2009-03-06 1.045 33,808,084 +101,467 1.18% 35,325,120
2009-03-09 2009-03-05 1.067 33,706,617 +399,637 1.18% 35,976,500
2009-03-06 2009-03-04 1.090 33,306,980 +132,619 1.16% 36,298,370
2009-03-05 2009-03-03 1.056 33,174,361 -251,887 1.16% 35,035,680
2009-03-04 2009-03-02 1.034 33,426,248 +424,559 1.17% 34,550,600
2009-03-03 2009-02-27 1.112 33,001,689 -184,243 1.15% 36,707,220
2009-03-02 2009-02-26 1.124 33,185,932 +744,982 1.16% 37,285,000
2009-02-27 2009-02-25 1.180 32,440,950 +74,765 1.13% 38,270,400
2009-02-26 2009-02-24 1.180 32,366,185 +163,771 1.13% 38,182,200
2009-02-25 2009-02-23 1.236 32,202,414 +1,818,395 1.12% 39,798,000
2009-02-24 2009-02-20 1.191 30,384,019 +194,923 1.06% 36,185,220
2009-02-23 2009-02-19 1.258 30,189,096 +365,816 1.05% 37,988,161
2009-02-20 2009-02-18 1.236 29,823,280 +226,965 1.04% 36,857,699
2009-02-19 2009-02-17 1.225 29,596,315 +1,700,907 1.03% 36,244,680
2009-02-18 2009-02-16 1.292 27,895,408 +1,342,212 0.97% 36,042,150
2009-02-17 2009-02-13 1.281 26,553,196 +2,007,978 0.93% 34,009,620
2009-02-16 2009-02-12 1.236 24,545,218 +225,186 0.86% 30,334,701
2009-02-13 2009-02-11 1.157 24,320,032 +4,396,012 0.85% 28,143,720
2009-02-12 2009-02-10 1.124 19,924,020 -22,251 0.69% 22,385,000
2009-02-11 2009-02-09 1.157 19,946,271 +941,684 0.70% 23,082,300
2009-02-10 2009-02-06 1.045 19,004,587 -280,369 0.66% 19,857,360
2009-02-09 2009-02-05 1.000 19,284,956 +1,419,648 0.67% 19,283,630
2009-02-06 2009-02-04 1.045 17,865,308 +911,422 0.62% 18,666,960
2009-02-05 2009-02-03 1.022 16,953,886 +229,636 0.59% 17,333,680
2009-02-04 2009-02-02 1.034 16,724,250 +341,784 0.58% 17,286,800
2009-02-02 2009-01-29 1.056 16,382,466 +51,623 0.57% 17,301,640
2009-01-30 2009-01-23 1.034 16,330,843 +115,708 0.57% 16,880,160
2009-01-29 2009-01-22 1.045 16,215,135 -92,566 0.57% 16,942,740
2009-01-23 2009-01-21 1.056 16,307,701 +16,021 0.57% 17,222,680
2009-01-22 2009-01-20 1.045 16,291,680 +408,538 0.57% 17,022,720
2009-01-21 2009-01-19 1.079 15,883,142 -24,922 0.55% 17,131,200
2009-01-20 2009-01-16 1.090 15,908,064 -2,826,834 0.55% 17,336,810
2009-01-19 2009-01-15 1.079 18,734,898 +666,656 0.65% 20,207,040
2009-01-16 2009-01-14 1.112 18,068,242 -57,854 0.63% 20,097,000
2009-01-15 2009-01-13 1.090 18,126,096 +35,602 0.63% 19,754,050
2009-01-14 2009-01-12 1.112 18,090,494 +99,687 0.63% 20,121,750
2009-01-13 2009-01-09 1.124 17,990,807 +284,820 0.63% 20,213,000
2009-01-12 2009-01-08 1.135 17,705,987 -130,839 0.62% 20,091,930
2009-01-09 2009-01-07 1.258 17,836,826 -317,752 0.62% 22,444,800
2009-01-08 2009-01-06 1.270 18,154,578 -1,049,382 0.63% 23,048,610
2009-01-07 2009-01-05 1.247 19,203,960 -445,031 0.67% 23,949,360
2009-01-06 2009-01-02 1.101 19,648,991 -305,291 0.69% 21,634,480
2009-01-05 2008-12-31 1.034 19,954,282 +341,784 0.70% 20,625,480
2009-01-02 2008-12-29 1.034 19,612,498 +273,248 0.68% 20,272,200
2008-12-30 2008-12-24 1.056 19,339,250 +259,008 0.66% 20,424,320
2008-12-29 2008-12-22 1.090 19,080,242 +144,190 0.65% 20,793,890
2008-12-22 2008-12-18 1.258 18,936,052 -673,776 0.65% 23,828,000
2008-12-19 2008-12-17 1.168 19,609,828 -648,855 0.67% 22,913,280
2008-12-18 2008-12-16 1.022 20,258,683 -255,447 0.69% 20,712,510
2008-12-17 2008-12-15 1.045 20,514,130 +474,402 0.70% 21,434,640
2008-12-16 2008-12-12 1.034 20,039,728 +714,719 0.68% 20,713,800
2008-12-15 2008-12-11 1.067 19,325,009 +1,182,002 0.66% 20,626,400
2008-12-12 2008-12-10 1.202 18,143,007 +226,075 0.62% 21,810,880
2008-12-11 2008-12-09 0.977 17,916,932 +1,244,306 0.61% 17,513,100
2008-12-10 2008-12-08 0.966 16,672,626 +627,493 0.57% 16,109,520
2008-12-09 2008-12-05 0.989 16,045,133 -289,270 0.55% 15,863,760
2008-12-08 2008-12-04 1.011 16,334,403 -32,042 0.56% 16,516,800
2008-12-05 2008-12-03 1.034 16,366,445 +124,608 0.56% 16,916,960
2008-12-04 2008-12-02 0.966 16,241,837 -110,367 0.55% 15,693,280
2008-12-03 2008-12-01 1.022 16,352,204 +147,750 0.56% 16,718,520
2008-12-02 2008-11-28 1.022 16,204,454 +125,499 0.55% 16,567,460
2008-12-01 2008-11-27 1.045 16,078,955 -230,526 0.55% 16,800,449
2008-11-28 2008-11-26 1.045 16,309,481 -16,021 0.56% 17,041,320
2008-11-27 2008-11-25 1.101 16,325,502 -60,525 0.56% 17,975,160
2008-11-26 2008-11-24 1.079 16,386,027 +27,592 0.56% 17,673,600
2008-11-25 2008-11-21 1.124 16,358,435 +8,901 0.56% 18,379,000
2008-11-24 2008-11-20 1.135 16,349,534 +89,006 0.56% 18,552,690
2008-11-21 2008-11-19 1.236 16,260,528 -16,911 0.56% 20,095,900
2008-11-20 2008-11-18 1.281 16,277,439 -1,780 0.56% 20,848,320
2008-11-19 2008-11-17 1.337 16,279,219 +89,006 0.56% 21,765,100
2008-11-18 2008-11-14 1.371 16,190,213 -213,615 0.55% 22,191,800
2008-11-17 2008-11-13 1.270 16,403,828 +219,845 0.56% 20,825,900
2008-11-14 2008-11-12 1.371 16,183,983 +2,670 0.55% 22,183,260
2008-11-13 2008-11-11 1.371 16,181,313 +10,681 0.55% 22,179,601
2008-11-12 2008-11-10 1.438 16,170,632 -21,361 0.55% 23,255,040
2008-11-11 2008-11-07 1.393 16,191,993 +101,467 0.55% 22,558,080
2008-11-10 2008-11-06 1.371 16,090,526 +9,790 0.55% 22,055,160
2008-11-07 2008-11-05 1.427 16,080,736 +19,582 0.55% 22,945,091
2008-11-06 2008-11-04 1.371 16,061,154 -273,249 0.55% 22,014,900
2008-11-05 2008-11-03 1.337 16,334,403 -44,503 0.56% 21,838,880
2008-11-04 2008-10-31 1.303 16,378,906 +38,273 0.56% 21,346,320
2008-11-03 2008-10-30 1.326 16,340,633 -23,142 0.56% 21,663,619
2008-10-31 2008-10-29 1.258 16,363,775 +69,425 0.56% 20,591,200
2008-10-30 2008-10-28 1.258 16,294,350 +75,655 0.56% 20,503,840
2008-10-29 2008-10-27 1.236 16,218,695 -1,344,883 0.56% 20,044,200
2008-10-28 2008-10-24 1.326 17,563,578 +8,901 0.60% 23,284,941
2008-10-27 2008-10-23 1.315 17,554,677 -32,932 0.60% 23,075,910
2008-10-24 2008-10-22 1.382 17,587,609 -28,482 0.60% 24,304,800
2008-10-23 2008-10-21 1.292 17,616,091 -65,865 0.60% 22,760,800
2008-10-22 2008-10-20 1.281 17,681,956 -890 0.61% 22,647,240
2008-10-21 2008-10-17 1.258 17,682,846 +48,954 0.61% 22,251,040
2008-10-20 2008-10-16 1.359 17,633,892 +28,482 0.60% 23,972,519
2008-10-17 2008-10-15 1.427 17,605,410 -57,854 0.60% 25,120,599
2008-10-16 2008-10-14 1.483 17,663,264 +188,693 0.61% 26,195,399
2008-10-15 2008-10-13 1.382 17,474,571 +1,284,358 0.60% 24,148,589
2008-10-14 2008-10-10 1.371 16,190,213 +187,803 0.55% 22,191,800
2008-10-13 2008-10-09 1.618 16,002,410 +47,173 0.55% 25,889,760
2008-10-10 2008-10-08 1.730 15,955,237 -45,393 0.55% 27,606,040
2008-10-09 2008-10-06 1.798 16,000,630 -267,909 0.55% 28,763,200
2008-10-08 2008-10-03 1.708 16,268,539 +98,797 0.56% 27,782,561
2008-10-06 2008-10-02 1.798 16,169,742 -84,556 0.55% 29,067,201
2008-10-03 2008-09-30 1.663 16,254,298 -218,065 0.56% 27,027,761
2008-10-02 2008-09-29 1.595 16,472,363 -231,415 0.56% 26,279,941
2008-09-30 2008-09-26 1.683 16,703,778 +763,672 0.57% 28,108,310
2008-09-29 2008-09-25 1.659 15,940,106 +1,509,397 0.54% 26,437,294
2008-09-26 2008-09-24 1.671 14,430,709 +235,418 0.52% 24,108,599
2008-09-25 2008-09-23 1.659 14,195,291 +42,953 0.52% 23,543,449
2008-09-24 2008-09-22 1.622 14,152,338 +589,784 0.51% 22,958,220
2008-09-23 2008-09-19 1.695 13,562,554 +143,729 0.49% 22,986,600
2008-09-22 2008-09-18 1.525 13,418,825 -148,685 0.49% 20,468,700
2008-09-19 2008-09-17 1.525 13,567,510 +254,416 0.49% 20,695,500
2008-09-18 2008-09-16 1.634 13,313,094 -61,126 0.48% 21,757,951
2008-09-17 2008-09-12 1.743 13,374,220 +298,197 0.49% 23,315,041
2008-09-16 2008-09-11 1.755 13,076,023 +71,038 0.47% 22,953,499
2008-09-12 2008-09-10 1.767 13,004,985 +113,166 0.47% 22,986,240
2008-09-11 2008-09-09 1.985 12,891,819 +116,470 0.47% 25,595,480
2008-09-10 2008-09-08 2.010 12,775,349 +760,772 0.46% 25,673,559
2008-09-09 2008-09-05 2.143 12,014,577 +588,131 0.44% 25,744,649
2008-09-08 2008-09-04 2.445 11,426,446 +267,634 0.41% 27,942,661
2008-09-05 2008-09-03 2.784 11,158,812 +115,643 0.41% 31,070,699
2008-09-04 2008-09-02 2.857 11,043,169 +47,084 0.40% 31,550,841
2008-09-03 2008-09-01 2.905 10,996,085 +44,606 0.40% 31,948,800
2008-09-02 2008-08-29 2.978 10,951,479 +80,950 0.40% 32,614,679
2008-09-01 2008-08-28 3.027 10,870,529 -25,607 0.39% 32,900,001
2008-08-29 2008-08-27 3.039 10,896,136 +16,521 0.40% 33,109,411
2008-08-28 2008-08-26 2.905 10,879,615 +437,795 0.40% 31,610,400
2008-08-27 2008-08-25 2.905 10,441,820 +46,257 0.38% 30,338,400
2008-08-26 2008-08-21 2.966 10,395,563 -4,130 0.38% 30,833,251
2008-08-25 2008-08-20 3.099 10,399,693 -15,694 0.38% 32,230,401
2008-08-21 2008-08-19 3.075 10,415,387 +7,434 0.38% 32,026,859
2008-08-20 2008-08-18 3.051 10,407,953 -94,167 0.38% 31,752,000
2008-08-19 2008-08-15 3.099 10,502,120 +15,694 0.38% 32,547,839
2008-08-18 2008-08-14 3.111 10,486,426 +23,129 0.38% 32,626,151
2008-08-15 2008-08-13 3.123 10,463,297 -25,607 0.38% 32,680,860
2008-08-14 2008-08-12 3.232 10,488,904 -182,552 0.38% 33,903,661
2008-08-13 2008-08-11 3.317 10,671,456 +8,260 0.39% 35,398,060
2008-08-11 2008-08-07 3.148 10,663,196 -11,564 0.39% 33,563,401
2008-08-08 2008-08-05 3.196 10,674,760 +143,729 0.39% 34,116,720
2008-08-07 2008-08-04 3.402 10,531,031 -387,407 0.38% 35,824,689
2008-08-05 2008-08-01 3.474 10,918,438 +826 0.40% 37,935,659
2008-08-04 2008-07-31 3.511 10,917,612 +103,253 0.40% 38,329,299
2008-08-01 2008-07-30 3.559 10,814,359 -42,127 0.39% 38,490,481
2008-07-31 2008-07-29 3.559 10,856,486 -39,650 0.39% 38,640,419
2008-07-30 2008-07-28 3.583 10,896,136 -95,819 0.40% 39,045,362
2008-07-29 2008-07-25 3.547 10,991,955 -70,212 0.40% 38,989,511
2008-07-28 2008-07-24 3.632 11,062,167 +38,823 0.40% 40,175,999
2008-07-25 2008-07-23 3.668 11,023,344 -25,607 0.40% 40,435,351
2008-07-24 2008-07-22 3.511 11,048,951 +132,165 0.40% 38,790,401
2008-07-23 2008-07-21 3.511 10,916,786 +87,559 0.40% 38,326,399
2008-07-22 2008-07-18 3.571 10,829,227 +61,126 0.39% 38,674,499
2008-07-21 2008-07-17 3.729 10,768,101 -20,651 0.39% 40,150,879
2008-07-18 2008-07-16 3.789 10,788,752 +53,692 0.39% 40,880,930
2008-07-17 2008-07-15 3.753 10,735,060 +72,690 0.39% 40,287,600
2008-07-16 2008-07-14 3.910 10,662,370 +3,304 0.39% 41,692,841
2008-07-15 2008-07-11 3.959 10,659,066 +19,825 0.39% 42,196,082
2008-07-14 2008-07-10 3.995 10,639,241 -4,956 0.39% 42,504,001
2008-07-11 2008-07-09 4.031 10,644,197 +67,734 0.39% 42,910,380
2008-07-10 2008-07-08 3.995 10,576,463 -40,475 0.38% 42,253,201
2008-07-09 2008-07-07 4.080 10,616,938 -89,211 0.39% 43,314,610
2008-07-08 2008-07-04 4.056 10,706,149 +19,825 0.39% 43,419,350
2008-07-07 2008-07-03 4.116 10,686,324 -138,773 0.39% 43,985,798
2008-07-04 2008-07-02 4.031 10,825,097 -205,681 0.39% 43,639,649
2008-07-03 2008-06-30 4.056 11,030,778 -13,217 0.40% 44,735,900
2008-07-02 2008-06-27 4.152 11,043,995 -175,944 0.40% 45,859,102
2008-06-30 2008-06-26 4.031 11,219,939 +83,429 0.41% 45,231,392
2008-06-27 2008-06-25 3.777 11,136,510 -26,433 0.40% 42,063,841
2008-06-26 2008-06-24 3.692 11,162,943 -159,423 0.41% 41,217,701
2008-06-25 2008-06-23 3.995 11,322,366 +113,166 0.41% 45,233,100
2008-06-24 2008-06-20 4.177 11,209,200 -26,433 0.41% 46,816,499
2008-06-23 2008-06-19 4.092 11,235,633 +52,866 0.41% 45,974,760
2008-06-20 2008-06-18 4.225 11,182,767 -261,851 0.41% 47,247,619
2008-06-19 2008-06-17 4.189 11,444,618 -265,155 0.42% 47,938,299
2008-06-18 2008-06-16 4.165 11,709,773 +9,912 0.43% 48,765,439
2008-06-17 2008-06-13 4.189 11,699,861 +281,676 0.42% 49,007,441
2008-06-16 2008-06-12 4.370 11,418,185 -88,385 0.41% 49,901,029
2008-06-13 2008-06-11 4.443 11,506,570 -129,687 0.42% 51,123,099
2008-06-12 2008-06-10 4.358 11,636,257 -702,949 0.42% 50,713,202
2008-06-11 2008-06-06 4.407 12,339,206 -138,773 0.45% 54,374,318
2008-06-10 2008-06-05 4.358 12,477,979 -124,730 0.45% 54,381,599
2008-06-06 2008-06-04 4.298 12,602,709 +134,642 0.46% 54,162,348
2008-06-05 2008-06-03 4.503 12,468,067 -99,949 0.45% 56,149,681
2008-06-04 2008-06-02 4.443 12,568,016 +413,840 0.46% 55,839,049
2008-06-03 2008-05-30 4.685 12,154,176 -128,861 0.44% 56,943,179
2008-06-02 2008-05-29 4.746 12,283,037 -480,748 0.45% 58,290,402
2008-05-30 2008-05-28 4.818 12,763,785 -4,848,784 0.46% 61,498,961
2008-05-29 2008-05-27 4.237 17,612,569 +4,956 0.64% 74,626,999
2008-05-28 2008-05-26 4.237 17,607,613 -96,645 0.64% 74,605,999
2008-05-27 2008-05-23 4.128 17,704,258 +138,772 0.64% 73,086,528
2008-05-26 2008-05-22 4.370 17,565,486 -1,839,564 0.64% 76,766,651
2008-05-23 2008-05-21 4.177 19,405,050 -292,414 0.70% 81,047,399
2008-05-22 2008-05-20 4.007 19,697,464 +17,347 0.72% 78,930,260
2008-05-21 2008-05-19 4.019 19,680,117 -446,056 0.71% 79,098,998
2008-05-20 2008-05-16 4.056 20,126,173 +180,901 0.73% 81,622,752
2008-05-19 2008-05-15 4.116 19,945,272 +1,214,261 0.72% 82,096,398
2008-05-16 2008-05-14 4.346 18,731,011 +247,808 0.68% 81,406,839
2008-05-15 2008-05-13 4.298 18,483,203 +826 0.67% 79,434,801
2008-05-14 2008-05-09 4.358 18,482,377 +766,554 0.67% 80,550,001
2008-05-13 2008-05-08 4.177 17,715,823 -80,125 0.64% 73,992,151
2008-05-09 2008-05-07 4.043 17,795,948 -1,000,319 0.65% 71,956,962
2008-05-08 2008-05-06 3.789 18,796,267 -92,516 0.68% 71,223,148
2008-05-07 2008-05-05 3.813 18,888,783 -200,724 0.69% 72,031,051
2008-05-06 2008-05-02 3.765 19,089,507 +1,389,379 0.69% 71,872,098
2008-05-05 2008-04-30 3.765 17,700,128 -433,665 0.64% 66,641,079
2008-05-02 2008-04-29 3.838 18,133,793 +568,307 0.66% 69,591,010
2008-04-30 2008-04-28 3.717 17,565,486 -47,909 0.64% 65,283,551
2008-04-29 2008-04-25 3.741 17,613,395 -136,295 0.64% 65,888,069
2008-04-28 2008-04-24 3.717 17,749,690 +90,037 0.64% 65,968,160
2008-04-25 2008-04-23 3.765 17,659,653 -889,632 0.64% 66,488,690
2008-04-24 2008-04-22 3.450 18,549,285 -501,399 0.67% 63,999,600
2008-04-23 2008-04-21 3.257 19,050,684 +96,645 0.69% 62,039,470
2008-04-22 2008-04-18 3.172 18,954,039 +78,473 0.69% 60,118,521
2008-04-21 2008-04-17 3.160 18,875,566 +33,041 0.69% 59,641,109
2008-04-18 2008-04-16 3.135 18,842,525 -1,652 0.68% 59,080,490
2008-04-17 2008-04-15 3.220 18,844,177 +669,083 0.68% 60,682,580
2008-04-16 2008-04-14 3.196 18,175,094 +28,911 0.66% 58,087,919
2008-04-15 2008-04-11 3.317 18,146,183 -123,905 0.66% 60,192,319
2008-04-14 2008-04-10 3.329 18,270,088 -61,126 0.66% 60,824,501
2008-04-11 2008-04-09 3.366 18,331,214 -217,245 0.67% 61,693,761
2008-04-10 2008-04-08 3.523 18,548,459 -571,611 0.67% 65,344,050
2008-04-09 2008-04-07 3.353 19,120,070 -83,429 0.69% 64,117,188
2008-04-08 2008-04-03 3.244 19,203,499 -88,385 0.70% 62,304,639
2008-04-07 2008-04-02 3.123 19,291,884 -125,557 0.70% 60,255,899
2008-04-03 2008-04-01 3.099 19,417,441 -123,078 0.71% 60,177,921
2008-04-02 2008-03-31 3.051 19,540,519 -23,955 0.71% 59,613,121
2008-04-01 2008-03-28 3.208 19,564,474 -388,233 0.71% 62,765,251
2008-03-31 2008-03-27 3.063 19,952,707 +105,732 0.72% 61,112,151
2008-03-28 2008-03-26 3.269 19,846,975 -350,236 0.72% 64,872,900
2008-03-27 2008-03-25 3.063 20,197,211 -323,803 0.73% 61,861,030
2008-03-26 2008-03-20 2.954 20,521,014 -114,818 0.75% 60,616,920
2008-03-25 2008-03-19 2.918 20,635,832 -389,885 0.75% 60,206,620
2008-03-20 2008-03-18 2.797 21,025,717 -344,454 0.76% 58,798,740
2008-03-19 2008-03-17 2.942 21,370,171 -281,675 0.78% 62,866,531
2008-03-18 2008-03-14 3.474 21,651,846 -1,230,782 0.79% 75,228,439
2008-03-17 2008-03-13 3.644 22,882,628 -3,304 0.83% 83,383,020
2008-03-14 2008-03-12 3.910 22,885,932 -36,345 0.83% 89,490,379
2008-03-13 2008-03-11 3.922 22,922,277 -761,598 0.83% 89,909,998
2008-03-12 2008-03-10 3.813 23,683,875 +738,469 0.86% 90,316,799
2008-03-11 2008-03-07 4.237 22,945,406 0.83% 97,222,999

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top