History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NANYANG COMMERCIAL BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 8,908,000 +0 0.10% 1,728,152
2025-10-13 2025-10-09 0.202 8,908,000 +0 0.10% 1,799,416
2025-10-10 2025-10-08 0.203 8,908,000 +0 0.10% 1,808,324
2025-10-09 2025-10-06 0.205 8,908,000 +0 0.10% 1,826,140
2025-10-08 2025-10-03 0.205 8,908,000 +0 0.10% 1,826,140
2025-10-06 2025-10-02 0.206 8,908,000 +0 0.10% 1,835,048
2025-10-03 2025-09-30 0.209 8,908,000 +0 0.10% 1,861,772
2025-10-02 2025-09-29 0.210 8,908,000 +0 0.10% 1,870,680
2025-09-30 2025-09-26 0.217 8,908,000 +0 0.10% 1,933,036
2025-09-29 2025-09-25 0.214 8,908,000 +0 0.10% 1,906,312
2025-09-26 2025-09-24 0.220 8,908,000 +0 0.10% 1,959,760
2025-09-25 2025-09-23 0.219 8,908,000 +0 0.10% 1,950,852
2025-09-24 2025-09-22 0.228 8,908,000 +0 0.10% 2,031,024
2025-09-23 2025-09-19 0.220 8,908,000 +0 0.10% 1,959,760
2025-09-22 2025-09-18 0.220 8,908,000 +0 0.10% 1,959,760
2025-09-19 2025-09-17 0.219 8,908,000 +0 0.10% 1,950,852
2025-09-18 2025-09-16 0.212 8,908,000 +0 0.10% 1,888,496
2025-09-17 2025-09-15 0.227 8,908,000 +0 0.10% 2,022,116
2025-09-16 2025-09-12 0.229 8,908,000 +0 0.10% 2,039,932
2025-09-15 2025-09-11 0.233 8,908,000 +0 0.10% 2,075,564
2025-09-12 2025-09-10 0.229 8,908,000 +0 0.10% 2,039,932
2025-09-11 2025-09-09 0.232 8,908,000 +0 0.10% 2,066,656
2025-09-10 2025-09-08 0.227 8,908,000 +0 0.10% 2,022,116
2025-09-09 2025-09-05 0.235 8,908,000 +0 0.10% 2,093,380
2025-09-08 2025-09-04 0.227 8,908,000 +0 0.10% 2,022,116
2025-09-05 2025-09-03 0.238 8,908,000 +0 0.10% 2,120,104
2025-09-04 2025-09-02 0.244 8,908,000 +0 0.10% 2,173,552
2025-09-03 2025-09-01 0.248 8,908,000 +0 0.10% 2,209,184
2025-09-02 2025-08-29 0.245 8,908,000 +0 0.10% 2,182,460
2025-09-01 2025-08-28 0.255 8,908,000 +0 0.10% 2,271,540
2025-08-29 2025-08-27 0.250 8,908,000 +0 0.10% 2,227,000
2025-08-28 2025-08-26 0.249 8,908,000 +0 0.10% 2,218,092
2025-08-27 2025-08-25 0.250 8,908,000 +0 0.10% 2,227,000
2025-08-26 2025-08-22 0.250 8,908,000 +0 0.10% 2,227,000
2025-08-25 2025-08-21 0.250 8,908,000 +0 0.10% 2,227,000
2025-08-22 2025-08-20 0.250 8,908,000 +0 0.10% 2,227,000
2025-08-21 2025-08-19 0.255 8,908,000 +0 0.10% 2,271,540
2025-08-20 2025-08-18 0.249 8,908,000 +100,000 0.10% 2,218,092
2025-08-19 2025-08-15 0.249 8,808,000 +100,000 0.10% 2,193,192
2025-08-18 2025-08-14 0.245 8,708,000 -50,000 0.10% 2,133,460
2025-07-23 2025-07-21 0.246 8,758,000 -3,000 0.10% 2,154,468
2025-06-24 2025-06-20 0.200 8,761,000 -50,000 0.10% 1,752,200
2025-06-18 2025-06-16 0.201 8,811,000 -579,000 0.10% 1,771,011
2025-06-16 2025-06-12 0.189 9,390,000 -100,000 0.10% 1,774,710
2025-06-13 2025-06-11 0.184 9,490,000 +40,000 0.10% 1,746,160
2025-06-09 2025-06-05 0.164 9,450,000 -20,000 0.10% 1,549,800
2025-06-06 2025-06-04 0.158 9,470,000 -77,000 0.10% 1,496,260
2025-06-05 2025-06-03 0.157 9,547,000 -5,000 0.11% 1,498,879
2025-05-30 2025-05-28 0.153 9,552,000 +30,000 0.11% 1,461,456
2025-05-09 2025-05-07 0.147 9,522,000 -1,000 0.11% 1,399,734
2025-04-16 2025-04-14 0.159 9,523,000 -7,000 0.11% 1,514,157
2025-04-09 2025-04-07 0.138 9,530,000 -160,000 0.11% 1,315,140
2025-03-26 2025-03-24 0.153 9,690,000 -90,000 0.11% 1,482,570
2025-03-11 2025-03-07 0.168 9,780,000 -94,000 0.11% 1,643,040
2025-03-06 2025-03-04 0.176 9,874,000 +254,000 0.11% 1,737,824
2025-03-04 2025-02-28 0.170 9,620,000 -160,000 0.11% 1,635,400
2025-02-27 2025-02-25 0.149 9,780,000 +160,000 0.11% 1,457,220
2025-02-26 2025-02-24 0.158 9,620,000 -14,000 0.11% 1,519,960
2025-02-17 2025-02-13 0.132 9,634,000 +14,000 0.11% 1,271,688
2025-02-14 2025-02-12 0.121 9,620,000 -3,000 0.11% 1,164,020
2025-02-12 2025-02-10 0.118 9,623,000 -30,000 0.11% 1,135,514
2025-01-13 2025-01-09 0.111 9,653,000 -40,000 0.11% 1,071,483
2025-01-09 2025-01-07 0.108 9,693,000 -50,000 0.11% 1,046,844
2024-12-23 2024-12-19 0.128 9,743,000 +1,000 0.11% 1,247,104
2024-11-13 2024-11-11 0.139 9,742,000 -1,000 0.11% 1,354,138
2024-11-11 2024-11-07 0.137 9,743,000 -250,000 0.11% 1,334,791
2024-11-06 2024-11-04 0.139 9,993,000 -7,000 0.11% 1,389,027
2024-11-05 2024-11-01 0.141 10,000,000 -33,000 0.11% 1,410,000
2024-10-25 2024-10-23 0.147 10,033,000 -189,000 0.11% 1,474,851
2024-10-09 2024-10-07 0.163 10,222,000 -10,000 0.11% 1,666,186
2024-10-04 2024-10-02 0.125 10,232,000 -583,000 0.11% 1,279,000
2024-10-03 2024-09-30 0.092 10,815,000 +330,000 0.12% 994,980
2024-10-02 2024-09-27 0.090 10,485,000 -11,000 0.12% 943,650
2024-09-30 2024-09-26 0.084 10,496,000 -30,000 0.12% 881,664
2024-08-19 2024-08-15 0.073 10,526,000 -15,000 0.12% 768,398
2024-05-31 2024-05-29 0.091 10,541,000 +100,000 0.12% 959,231
2024-05-17 2024-05-14 0.089 10,441,000 -65,000 0.12% 929,249
2024-04-17 2024-04-15 0.084 10,506,000 -30,000 0.12% 882,504
2024-03-18 2024-03-14 0.093 10,536,000 -1,000 0.12% 979,848
2024-02-08 2024-02-06 0.096 10,537,000 +150,000 0.12% 1,011,552
2024-02-05 2024-02-01 0.098 10,387,000 +250,000 0.11% 1,017,926
2024-01-18 2024-01-16 0.101 10,137,000 -15,000 0.11% 1,023,837
2023-10-31 2023-10-27 0.119 10,152,000 -3,000 0.11% 1,208,088
2023-10-16 2023-10-12 0.119 10,155,000 -10,000 0.11% 1,208,445
2023-10-10 2023-10-06 0.117 10,165,000 +178,000 0.11% 1,189,305
2023-09-27 2023-09-25 0.126 9,987,000 -20,000 0.11% 1,258,362
2023-09-18 2023-09-14 0.138 10,007,000 +30,000 0.11% 1,380,966
2023-09-04 2023-08-30 0.130 9,977,000 -1,663,000 0.11% 1,297,010
2023-08-31 2023-08-29 0.129 11,640,000 -337,000 0.13% 1,501,560
2023-07-20 2023-07-18 0.149 11,977,000 +100,000 0.13% 1,784,573
2023-07-13 2023-07-11 0.145 11,877,000 -60,000 0.22% 1,722,165
2023-07-06 2023-07-04 0.141 11,937,000 +2,000,000 0.22% 1,683,117
2023-06-29 2023-06-27 0.130 9,937,000 -20,000 0.19% 1,291,810
2023-06-28 2023-06-26 0.131 9,957,000 -10,000 0.19% 1,304,367
2023-05-17 2023-05-15 0.198 9,967,000 -100,000 0.19% 1,973,466
2023-04-04 2023-03-31 0.212 10,067,000 +353,000 0.19% 2,134,204
2023-03-22 2023-03-20 0.230 9,714,000 -100,000 0.18% 2,234,220
2023-03-21 2023-03-17 0.224 9,814,000 -63,000 0.18% 2,198,336
2023-03-20 2023-03-16 0.221 9,877,000 +100,000 0.18% 2,182,817
2023-03-17 2023-03-15 0.225 9,777,000 -197,000 0.18% 2,199,825
2023-02-27 2023-02-23 0.233 9,974,000 -288,000 0.19% 2,323,942
2023-02-03 2023-02-01 0.247 10,262,000 +250,000 0.19% 2,534,714
2023-01-26 2023-01-19 0.265 10,012,000 -250,000 0.19% 2,653,180
2023-01-04 2022-12-30 0.239 10,262,000 -20,000 0.19% 2,452,618
2022-12-13 2022-12-09 0.209 10,282,000 -100,000 0.19% 2,148,938
2022-12-09 2022-12-07 0.193 10,382,000 -302,000 0.19% 2,003,726
2022-12-07 2022-12-05 0.195 10,684,000 +100,000 0.20% 2,083,380
2022-10-28 2022-10-26 0.199 10,584,000 +50,000 0.20% 2,106,216
2022-10-27 2022-10-25 0.193 10,534,000 +200,000 0.20% 2,033,062
2022-10-20 2022-10-18 0.208 10,334,000 -10,000 0.19% 2,149,472
2022-10-10 2022-10-06 0.200 10,344,000 -5,000 0.19% 2,068,800
2022-09-22 2022-09-20 0.207 10,349,000 +302,000 0.19% 2,142,243
2022-08-24 2022-08-22 0.229 10,047,000 -30,000 0.19% 2,300,763
2022-08-17 2022-08-15 0.229 10,077,000 +10,000 0.19% 2,307,633
2022-07-04 2022-06-29 0.255 10,067,000 -1,000 0.19% 2,567,085
2022-06-30 2022-06-28 0.265 10,068,000 -350,000 0.19% 2,668,020
2022-06-27 2022-06-23 0.245 10,418,000 -40,000 0.19% 2,552,410
2022-06-10 2022-06-08 0.270 10,458,000 -170,000 0.20% 2,823,660
2022-06-01 2022-05-30 0.232 10,628,000 +40,000 0.20% 2,465,696
2022-05-26 2022-05-24 0.235 10,588,000 +250,000 0.20% 2,488,180
2022-05-23 2022-05-19 0.237 10,338,000 +100,000 0.19% 2,450,106
2022-05-12 2022-05-10 0.241 10,238,000 -20,000 0.19% 2,467,358
2022-05-10 2022-05-05 0.260 10,258,000 +150,000 0.19% 2,667,080
2022-04-29 2022-04-27 0.250 10,108,000 -80,000 0.19% 2,527,000
2022-04-21 2022-04-19 0.275 10,188,000 -207,000 0.19% 2,801,700
2022-04-20 2022-04-14 0.280 10,395,000 -166,000 0.19% 2,910,600
2022-04-12 2022-04-08 0.265 10,561,000 -50,000 0.20% 2,798,665
2022-03-22 2022-03-18 0.240 10,611,000 +248,000 0.20% 2,546,640
2022-03-17 2022-03-15 0.216 10,363,000 +200,000 0.19% 2,238,408
2022-03-14 2022-03-10 0.270 10,163,000 -30,000 0.19% 2,744,010
2022-03-09 2022-03-07 0.280 10,193,000 -320,000 0.19% 2,854,040
2022-02-28 2022-02-24 0.280 10,513,000 -10,000 0.20% 2,943,640
2022-02-24 2022-02-22 0.270 10,523,000 -370,000 0.20% 2,841,210
2022-01-27 2022-01-25 0.250 10,893,000 +170,000 0.20% 2,723,250
2022-01-14 2022-01-12 0.255 10,723,000 -9,000 0.20% 2,734,365
2022-01-06 2022-01-04 0.260 10,732,000 +350,000 0.20% 2,790,320
2022-01-04 2021-12-31 0.275 10,382,000 -360,000 0.19% 2,855,050
2021-12-22 2021-12-20 0.250 10,742,000 -10,000 0.20% 2,685,500
2021-12-16 2021-12-14 0.247 10,752,000 -70,000 0.20% 2,655,744
2021-12-02 2021-11-30 0.260 10,822,000 -150,000 0.20% 2,813,720
2021-12-01 2021-11-29 0.275 10,972,000 -50,000 0.20% 3,017,300
2021-11-30 2021-11-26 0.250 11,022,000 -205,000 0.21% 2,755,500
2021-11-29 2021-11-25 0.250 11,227,000 -164,000 0.21% 2,806,750
2021-11-26 2021-11-24 0.250 11,391,000 -250,000 0.21% 2,847,750
2021-11-24 2021-11-22 0.224 11,641,000 -30,000 0.22% 2,607,584
2021-11-23 2021-11-19 0.250 11,671,000 +10,000 0.22% 2,917,750
2021-11-15 2021-11-11 0.250 11,661,000 +320,000 0.22% 2,915,250
2021-10-15 2021-10-11 0.290 11,341,000 -20,000 0.21% 3,288,890
2021-10-08 2021-10-06 0.295 11,361,000 +360,000 0.21% 3,351,495
2021-10-07 2021-10-05 0.295 11,001,000 -510,000 0.21% 3,245,295
2021-09-16 2021-09-14 0.255 11,511,000 -126,000 0.21% 2,935,305
2021-09-15 2021-09-13 0.231 11,637,000 +126,000 0.22% 2,688,147
2021-09-14 2021-09-10 0.225 11,511,000 -300,000 0.21% 2,589,975
2021-09-09 2021-09-07 0.217 11,811,000 -120,000 0.22% 2,562,987
2021-09-08 2021-09-06 0.217 11,931,000 +20,000 0.22% 2,589,027
2021-08-06 2021-08-04 0.210 11,911,000 -3,000 0.22% 2,501,310
2021-07-19 2021-07-15 0.245 11,914,000 +80,000 0.22% 2,918,930
2021-07-15 2021-07-13 0.280 11,834,000 -30,000 0.22% 3,313,520
2021-07-08 2021-07-06 0.270 11,864,000 -75,000 0.22% 3,203,280
2021-07-06 2021-07-02 0.275 11,939,000 +129,000 0.22% 3,283,225
2021-06-24 2021-06-22 0.280 11,810,000 -69,000 0.22% 3,306,800
2021-06-23 2021-06-21 0.285 11,879,000 +205,000 0.22% 3,385,515
2021-06-22 2021-06-18 0.285 11,674,000 +250,000 0.22% 3,327,090
2021-06-21 2021-06-17 0.295 11,424,000 +10,000 0.21% 3,370,080
2021-06-17 2021-06-15 0.275 11,414,000 +50,000 0.21% 3,138,850
2021-06-04 2021-06-02 0.270 11,364,000 +250,000 0.21% 3,068,280
2021-06-03 2021-06-01 0.270 11,114,000 -250,000 0.21% 3,000,780
2021-05-27 2021-05-25 0.250 11,364,000 -30,000 0.21% 2,841,000
2021-05-13 2021-05-11 0.270 11,394,000 +300,000 0.21% 3,076,380
2021-05-12 2021-05-10 0.290 11,094,000 -110,000 0.21% 3,217,260
2021-05-11 2021-05-07 0.250 11,204,000 +75,000 0.21% 2,801,000
2021-05-04 2021-04-30 0.243 11,129,000 -100,000 0.21% 2,704,347
2021-04-19 2021-04-15 0.245 11,229,000 -100,000 0.21% 2,751,105
2021-04-16 2021-04-14 0.239 11,329,000 +100,000 0.21% 2,707,631
2021-03-24 2021-03-22 0.275 11,229,000 +180,000 0.21% 3,087,975
2021-03-11 2021-03-09 0.295 11,049,000 -701,000 0.21% 3,259,455
2021-03-10 2021-03-08 0.305 11,750,000 -980,000 0.22% 3,583,750
2021-03-09 2021-03-05 0.300 12,730,000 +25,000 0.24% 3,819,000
2021-03-04 2021-03-02 0.295 12,705,000 +180,000 0.24% 3,747,975
2021-03-02 2021-02-26 0.310 12,525,000 +70,000 0.23% 3,882,750
2021-03-01 2021-02-25 0.330 12,455,000 -200,000 0.23% 4,110,150
2021-02-26 2021-02-24 0.330 12,655,000 +64,000 0.24% 4,176,150
2021-02-24 2021-02-22 0.345 12,591,000 +100,000 0.24% 4,343,895
2021-02-23 2021-02-19 0.345 12,491,000 +420,000 0.23% 4,309,395
2021-02-19 2021-02-17 0.375 12,071,000 -260,000 0.23% 4,526,625
2021-02-18 2021-02-16 0.355 12,331,000 -265,000 0.23% 4,377,505
2021-02-17 2021-02-11 0.295 12,596,000 +15,000 0.24% 3,715,820
2021-02-16 2021-02-09 0.300 12,581,000 +180,000 0.23% 3,774,300
2021-02-10 2021-02-08 0.305 12,401,000 +595,000 0.23% 3,782,305
2021-02-09 2021-02-05 0.285 11,806,000 -280,000 0.22% 3,364,710
2021-02-08 2021-02-04 0.255 12,086,000 +460,000 0.23% 3,081,930
2021-02-01 2021-01-28 0.248 11,626,000 +100,000 0.22% 2,883,248
2021-01-29 2021-01-27 0.247 11,526,000 +200,000 0.22% 2,846,922
2021-01-25 2021-01-21 0.250 11,326,000 -80,000 0.21% 2,831,500
2021-01-21 2021-01-19 0.250 11,406,000 -300,000 0.21% 2,851,500
2021-01-19 2021-01-15 0.245 11,706,000 +100,000 0.22% 2,867,970
2021-01-11 2021-01-07 0.260 11,606,000 -94,000 0.22% 3,017,560
2021-01-08 2021-01-06 0.265 11,700,000 +24,000 0.22% 3,100,500
2021-01-05 2020-12-31 0.248 11,676,000 -1,000 0.22% 2,895,648
2021-01-04 2020-12-29 0.245 11,677,000 +20,000 0.22% 2,860,865
2020-12-30 2020-12-28 0.250 11,657,000 -10,000 0.22% 2,914,250
2020-12-18 2020-12-16 0.260 11,667,000 -50,000 0.22% 3,033,420
2020-12-17 2020-12-15 0.260 11,717,000 -540,000 0.22% 3,046,420
2020-12-15 2020-12-11 0.265 12,257,000 -127,000 0.23% 3,248,105
2020-12-14 2020-12-10 0.255 12,384,000 +93,000 0.23% 3,157,920
2020-12-10 2020-12-08 0.270 12,291,000 +34,000 0.23% 3,318,570
2020-12-07 2020-12-03 0.255 12,257,000 +20,000 0.23% 3,125,535
2020-11-27 2020-11-25 0.255 12,237,000 +40,000 0.23% 3,120,435
2020-11-25 2020-11-23 0.226 12,197,000 -190,000 0.23% 2,756,522
2020-11-18 2020-11-16 0.198 12,387,000 +701,000 0.23% 2,452,626
2020-11-17 2020-11-13 0.197 11,686,000 +1,000,000 0.22% 2,302,142
2020-11-16 2020-11-12 0.205 10,686,000 +555,000 0.20% 2,190,630
2020-11-10 2020-11-06 0.190 10,131,000 +300,000 0.19% 1,924,890
2020-11-02 2020-10-29 0.197 9,831,000 +91,000 0.18% 1,936,707
2020-10-30 2020-10-28 0.198 9,740,000 +103,000 0.18% 1,928,520
2020-10-15 2020-10-12 0.209 9,637,000 +70,000 0.18% 2,014,133
2020-10-08 2020-10-06 0.217 9,567,000 -33,000 0.18% 2,076,039
2020-10-07 2020-10-05 0.208 9,600,000 +100,000 0.18% 1,996,800
2020-09-30 2020-09-28 0.209 9,500,000 -4,000 0.18% 1,985,500
2020-09-23 2020-09-21 0.211 9,504,000 -12,000 0.18% 2,005,344
2020-09-17 2020-09-15 0.246 9,516,000 -20,000 0.18% 2,340,936
2020-08-11 2020-08-07 0.255 9,536,000 +80,000 0.18% 2,431,680
2020-08-10 2020-08-06 0.275 9,456,000 -190,000 0.18% 2,600,400
2020-08-07 2020-08-05 0.285 9,646,000 -15,000 0.18% 2,749,110
2020-08-05 2020-08-03 0.270 9,661,000 -80,000 0.18% 2,608,470
2020-07-28 2020-07-24 0.295 9,741,000 +100,000 0.18% 2,873,595
2020-07-27 2020-07-23 0.300 9,641,000 -330,000 0.18% 2,892,300
2020-07-13 2020-07-09 0.295 9,971,000 -30,000 0.19% 2,941,445
2020-07-06 2020-07-02 0.245 10,001,000 -119,000 0.19% 2,450,245
2020-06-16 2020-06-12 0.265 10,120,000 -192,000 0.19% 2,681,800
2020-06-12 2020-06-10 0.242 10,312,000 -46,000 0.19% 2,495,504
2020-06-10 2020-06-08 0.240 10,358,000 +30,000 0.19% 2,485,920
2020-06-09 2020-06-05 0.228 10,328,000 +178,000 0.19% 2,354,784
2020-06-03 2020-06-01 0.203 10,150,000 +105,000 0.19% 2,060,450
2020-06-01 2020-05-28 0.215 10,045,000 -502,000 0.19% 2,159,675
2020-05-26 2020-05-22 0.224 10,547,000 -2,000 0.20% 2,362,528
2020-05-22 2020-05-20 0.230 10,549,000 +380,000 0.20% 2,426,270
2020-05-18 2020-05-14 0.232 10,169,000 -20,000 0.19% 2,359,208
2020-05-12 2020-05-08 0.241 10,189,000 -30,000 0.19% 2,455,549
2020-05-11 2020-05-07 0.233 10,219,000 +18,000 0.19% 2,381,027
2020-05-08 2020-05-06 0.232 10,201,000 +12,000 0.19% 2,366,632
2020-05-05 2020-04-29 0.238 10,189,000 +70,000 0.19% 2,424,982
2020-05-04 2020-04-28 0.244 10,119,000 +598,000 0.19% 2,469,036
2020-04-29 2020-04-27 0.221 9,521,000 +11,000 0.18% 2,104,141
2020-04-28 2020-04-24 0.220 9,510,000 +100,000 0.18% 2,092,200
2020-04-27 2020-04-23 0.225 9,410,000 +15,000 0.18% 2,117,250
2020-04-24 2020-04-22 0.218 9,395,000 +300,000 0.18% 2,048,110
2020-04-08 2020-04-06 0.250 9,095,000 -20,000 0.17% 2,273,750
2020-04-07 2020-04-03 0.244 9,115,000 +4,000 0.17% 2,224,060
2020-04-06 2020-04-02 0.250 9,111,000 +70,000 0.17% 2,277,750
2020-04-03 2020-04-01 0.226 9,041,000 -20,000 0.17% 2,043,266
2020-04-02 2020-03-31 0.239 9,061,000 +200,000 0.17% 2,165,579
2020-03-31 2020-03-27 0.237 8,861,000 +280,000 0.17% 2,100,057
2020-03-27 2020-03-25 0.240 8,581,000 +20,000 0.16% 2,059,440
2020-03-16 2020-03-12 0.315 8,561,000 -20,000 0.16% 2,696,715
2020-03-12 2020-03-10 0.330 8,581,000 +50,000 0.16% 2,831,730
2020-03-11 2020-03-09 0.325 8,531,000 +140,000 0.16% 2,772,575
2020-03-09 2020-03-05 0.420 8,391,000 +25,000 0.16% 3,524,220
2020-02-27 2020-02-25 0.425 8,366,000 -30,000 0.16% 3,555,550
2020-02-12 2020-02-10 0.455 8,396,000 -23,000 0.16% 3,820,180
2020-02-06 2020-02-04 0.440 8,419,000 +100,000 0.16% 3,704,360
2020-02-04 2020-01-31 0.430 8,319,000 -30,000 0.16% 3,577,170
2020-02-03 2020-01-30 0.415 8,349,000 +60,000 0.16% 3,464,835
2020-01-31 2020-01-29 0.425 8,289,000 -33,000 0.15% 3,522,825
2020-01-23 2020-01-21 0.480 8,322,000 +22,000 0.16% 3,994,560
2020-01-14 2020-01-10 0.510 8,300,000 +380,000 0.15% 4,233,000
2020-01-09 2020-01-07 0.550 7,920,000 -50,000 0.15% 4,356,000
2020-01-07 2020-01-03 0.600 7,970,000 -30,000 0.15% 4,782,000
2020-01-06 2020-01-02 0.580 8,000,000 -202,000 0.15% 4,640,000
2020-01-03 2019-12-31 0.530 8,202,000 +180,000 0.15% 4,347,060
2020-01-02 2019-12-27 0.530 8,022,000 -310,000 0.15% 4,251,660
2019-12-27 2019-12-20 0.420 8,332,000 +22,000 0.16% 3,499,440
2019-12-16 2019-12-12 0.420 8,310,000 -40,000 0.16% 3,490,200
2019-12-05 2019-12-03 0.440 8,350,000 -40,000 0.16% 3,674,000
2019-11-13 2019-11-11 0.475 8,390,000 +100,000 0.16% 3,985,250
2019-11-07 2019-11-05 0.510 8,290,000 +100,000 0.15% 4,227,900
2019-10-30 2019-10-28 0.510 8,190,000 -80,000 0.15% 4,176,900
2019-10-24 2019-10-22 0.470 8,270,000 +160,000 0.15% 3,886,900
2019-10-15 2019-10-11 0.510 8,110,000 -140,000 0.15% 4,136,100
2019-10-14 2019-10-10 0.485 8,250,000 +133,000 0.15% 4,001,250
2019-10-09 2019-10-04 0.485 8,117,000 +170,000 0.15% 3,936,745
2019-09-26 2019-09-24 0.540 7,947,000 -100,000 0.15% 4,291,380
2019-09-19 2019-09-17 0.570 8,047,000 +100,000 0.15% 4,586,790
2019-09-18 2019-09-16 0.560 7,947,000 +50,000 0.15% 4,450,320
2019-09-13 2019-09-11 0.550 7,897,000 +40,000 0.15% 4,343,350
2019-09-11 2019-09-09 0.550 7,857,000 +100,000 0.15% 4,321,350
2019-09-02 2019-08-29 0.550 7,757,000 -9,000 0.14% 4,266,350
2019-08-30 2019-08-28 0.550 7,766,000 -2,000 0.14% 4,271,300
2019-08-21 2019-08-19 0.570 7,768,000 -51,000 0.15% 4,427,760
2019-08-20 2019-08-16 0.550 7,819,000 -10,000 0.15% 4,300,450
2019-08-12 2019-08-08 0.550 7,829,000 -9,000 0.15% 4,305,950
2019-08-09 2019-08-07 0.540 7,838,000 -20,000 0.15% 4,232,520
2019-08-08 2019-08-06 0.530 7,858,000 +60,000 0.15% 4,164,740
2019-07-23 2019-07-19 0.650 7,798,000 -30,000 0.15% 5,068,700
2019-07-22 2019-07-18 0.660 7,828,000 +30,000 0.15% 5,166,480
2019-07-12 2019-07-10 0.650 7,798,000 -40,000 0.15% 5,068,700
2019-07-11 2019-07-09 0.650 7,838,000 +70,000 0.15% 5,094,700
2019-07-08 2019-07-04 0.660 7,768,000 -40,000 0.15% 5,126,880
2019-07-03 2019-06-28 0.690 7,808,000 -35,000 0.15% 5,387,520
2019-07-02 2019-06-27 0.690 7,843,000 -50,000 0.15% 5,411,670
2019-06-27 2019-06-25 0.660 7,893,000 -12,000 0.15% 5,209,380
2019-06-18 2019-06-14 0.630 7,905,000 +50,000 0.15% 4,980,150
2019-06-13 2019-06-11 0.660 7,855,000 -200,000 0.15% 5,184,300
2019-06-06 2019-06-04 0.640 8,055,000 -40,000 0.15% 5,155,200
2019-06-03 2019-05-30 0.670 8,095,000 -160,000 0.15% 5,423,650
2019-05-29 2019-05-27 0.610 8,255,000 -30,000 0.15% 5,035,550
2019-05-28 2019-05-24 0.600 8,285,000 +50,000 0.15% 4,971,000
2019-05-24 2019-05-22 0.620 8,235,000 -100,000 0.15% 5,105,700
2019-05-22 2019-05-20 0.610 8,335,000 -100,000 0.16% 5,084,350
2019-05-17 2019-05-15 0.660 8,435,000 -100,000 0.16% 5,567,100
2019-05-14 2019-05-09 0.600 8,535,000 -70,000 0.16% 5,121,000
2019-05-09 2019-05-07 0.640 8,605,000 +70,000 0.16% 5,507,200
2019-05-08 2019-05-06 0.640 8,535,000 +100,000 0.16% 5,462,400
2019-05-07 2019-05-03 0.690 8,435,000 -50,000 0.16% 5,820,150
2019-04-25 2019-04-23 0.740 8,485,000 -10,000 0.16% 6,278,900
2019-04-24 2019-04-18 0.710 8,495,000 -10,000 0.16% 6,031,450
2019-04-23 2019-04-17 0.690 8,505,000 +50,000 0.16% 5,868,450
2019-04-16 2019-04-12 0.740 8,455,000 +100,000 0.16% 6,256,700
2019-04-11 2019-04-09 0.760 8,355,000 +100,000 0.16% 6,349,800
2019-04-08 2019-04-03 0.770 8,255,000 -390,000 0.15% 6,356,350
2019-04-03 2019-04-01 0.700 8,645,000 -500,000 0.16% 6,051,500
2019-04-02 2019-03-29 0.700 9,145,000 -300,000 0.17% 6,401,500
2019-04-01 2019-03-28 0.690 9,445,000 -185,000 0.18% 6,517,050
2019-03-29 2019-03-27 0.660 9,630,000 -300,000 0.18% 6,355,800
2019-03-26 2019-03-22 0.640 9,930,000 +100,000 0.19% 6,355,200
2019-03-25 2019-03-21 0.630 9,830,000 +100,000 0.18% 6,192,900
2019-03-21 2019-03-19 0.620 9,730,000 -400,000 0.18% 6,032,600
2019-03-20 2019-03-18 0.640 10,130,000 -200,000 0.19% 6,483,200
2019-03-19 2019-03-15 0.600 10,330,000 -30,000 0.19% 6,198,000
2019-03-18 2019-03-14 0.590 10,360,000 -215,000 0.19% 6,112,400
2019-03-15 2019-03-13 0.550 10,575,000 -3,000 0.20% 5,816,250
2019-03-11 2019-03-07 0.550 10,578,000 -80,000 0.20% 5,817,900
2019-03-08 2019-03-06 0.530 10,658,000 -1,354,000 0.20% 5,648,740
2019-03-01 2019-02-27 0.550 12,012,000 -150,000 0.22% 6,606,600
2019-02-28 2019-02-26 0.540 12,162,000 -200,000 0.23% 6,567,480
2019-02-27 2019-02-25 0.540 12,362,000 -207,000 0.23% 6,675,480
2019-02-26 2019-02-22 0.510 12,569,000 -100,000 0.23% 6,410,190
2019-02-22 2019-02-20 0.485 12,669,000 +99,000 0.24% 6,144,465
2019-02-21 2019-02-19 0.485 12,570,000 +100,000 0.23% 6,096,450
2019-02-20 2019-02-18 0.510 12,470,000 -150,000 0.23% 6,359,700
2019-02-19 2019-02-15 0.480 12,620,000 +30,000 0.24% 6,057,600
2019-02-18 2019-02-14 0.480 12,590,000 -10,000 0.24% 6,043,200
2019-02-15 2019-02-13 0.480 12,600,000 -100,000 0.24% 6,048,000
2019-02-12 2019-02-08 0.465 12,700,000 +100,000 0.24% 5,905,500
2019-02-11 2019-02-04 0.485 12,600,000 +299,000 0.24% 6,111,000
2019-02-08 2019-01-31 0.490 12,301,000 +200,000 0.23% 6,027,490
2019-02-01 2019-01-30 0.510 12,101,000 -100,000 0.23% 6,171,510
2019-01-28 2019-01-24 0.510 12,201,000 -100,000 0.23% 6,222,510
2019-01-24 2019-01-22 0.480 12,301,000 -30,000 0.23% 5,904,480
2019-01-22 2019-01-18 0.510 12,331,000 -200,000 0.23% 6,288,810
2019-01-21 2019-01-17 0.490 12,531,000 -10,000 0.23% 6,140,190
2019-01-08 2019-01-04 0.450 12,541,000 +30,000 0.23% 5,643,450
2018-12-28 2018-12-24 0.415 12,511,000 +100,000 0.23% 5,192,065
2018-12-20 2018-12-18 0.425 12,411,000 +100,000 0.23% 5,274,675
2018-12-19 2018-12-17 0.445 12,311,000 -30,000 0.23% 5,478,395
2018-12-17 2018-12-13 0.455 12,341,000 +90,000 0.23% 5,615,155
2018-12-13 2018-12-11 0.460 12,251,000 +50,000 0.23% 5,635,460
2018-12-07 2018-12-05 0.470 12,201,000 +200,000 0.23% 5,734,470
2018-12-06 2018-12-04 0.485 12,001,000 +200,000 0.22% 5,820,485
2018-12-03 2018-11-29 0.495 11,801,000 +792,000 0.22% 5,841,495
2018-11-30 2018-11-28 0.500 11,009,000 +386,000 0.21% 5,504,500
2018-11-26 2018-11-22 0.510 10,623,000 +20,000 0.20% 5,417,730
2018-11-23 2018-11-21 0.510 10,603,000 +67,000 0.20% 5,407,530
2018-11-16 2018-11-14 0.510 10,536,000 +200,000 0.20% 5,373,360
2018-11-15 2018-11-13 0.510 10,336,000 +100,000 0.19% 5,271,360
2018-11-13 2018-11-09 0.530 10,236,000 -654,000 0.19% 5,425,080
2018-11-12 2018-11-08 0.560 10,890,000 -68,000 0.20% 6,098,400
2018-11-09 2018-11-07 0.530 10,958,000 +80,000 0.20% 5,807,740
2018-11-06 2018-11-02 0.530 10,878,000 -1,032,000 0.20% 5,765,340
2018-10-30 2018-10-26 0.510 11,910,000 +1,200,000 0.22% 6,074,100
2018-10-24 2018-10-22 0.550 10,710,000 -158,000 0.20% 5,890,500
2018-10-23 2018-10-19 0.520 10,868,000 +80,000 0.20% 5,651,360
2018-10-22 2018-10-18 0.510 10,788,000 +150,000 0.20% 5,501,880
2018-10-18 2018-10-15 0.530 10,638,000 -80,000 0.20% 5,638,140
2018-10-16 2018-10-12 0.520 10,718,000 +250,000 0.20% 5,573,360
2018-10-15 2018-10-11 0.540 10,468,000 +140,000 0.20% 5,652,720
2018-10-11 2018-10-09 0.580 10,328,000 +1,000,000 0.19% 5,990,240
2018-10-10 2018-10-08 0.580 9,328,000 -300,000 0.17% 5,410,240
2018-10-09 2018-10-05 0.610 9,628,000 +230,000 0.18% 5,873,080
2018-10-08 2018-10-04 0.630 9,398,000 +100,000 0.18% 5,920,740
2018-10-04 2018-10-02 0.660 9,298,000 +10,000 0.17% 6,136,680
2018-10-02 2018-09-27 0.680 9,288,000 -230,000 0.17% 6,315,840
2018-09-28 2018-09-26 0.660 9,518,000 -200,000 0.18% 6,281,880
2018-09-27 2018-09-24 0.610 9,718,000 -200,000 0.18% 5,927,980
2018-09-26 2018-09-21 0.620 9,918,000 -300,000 0.19% 6,149,160
2018-09-24 2018-09-20 0.610 10,218,000 -170,000 0.19% 6,232,980
2018-09-21 2018-09-19 0.590 10,388,000 -60,000 0.19% 6,128,920
2018-09-05 2018-09-03 0.550 10,448,000 +20,000 0.20% 5,746,400
2018-09-03 2018-08-30 0.550 10,428,000 -50,000 0.19% 5,735,400
2018-08-29 2018-08-27 0.570 10,478,000 -100,000 0.20% 5,972,460
2018-08-23 2018-08-21 0.540 10,578,000 -80,000 0.20% 5,712,120
2018-08-22 2018-08-20 0.510 10,658,000 -20,000 0.20% 5,435,580
2018-08-20 2018-08-16 0.520 10,678,000 +10,000 0.20% 5,552,560
2018-08-17 2018-08-15 0.540 10,668,000 +49,000 0.20% 5,760,720
2018-08-14 2018-08-10 0.580 10,619,000 +30,000 0.20% 6,159,020
2018-08-13 2018-08-09 0.600 10,589,000 +1,000 0.20% 6,353,400
2018-07-25 2018-07-23 0.610 10,588,000 -200,000 0.20% 6,458,680
2018-07-24 2018-07-20 0.620 10,788,000 -100,000 0.20% 6,688,560
2018-07-20 2018-07-18 0.600 10,888,000 +300,000 0.20% 6,532,800
2018-07-19 2018-07-17 0.610 10,588,000 +1,060,000 0.20% 6,458,680
2018-07-17 2018-07-13 0.670 9,528,000 +100,000 0.18% 6,383,760
2018-07-16 2018-07-12 0.680 9,428,000 +400,000 0.18% 6,411,040
2018-07-11 2018-07-09 0.690 9,028,000 +100,000 0.17% 6,229,320
2018-07-04 2018-06-29 0.730 8,928,000 -70,000 0.17% 6,517,440
2018-07-03 2018-06-28 0.670 8,998,000 +70,000 0.17% 6,028,660
2018-06-28 2018-06-26 0.720 8,928,000 +80,000 0.17% 6,428,160
2018-06-27 2018-06-25 0.740 8,848,000 -100,000 0.17% 6,547,520
2018-06-26 2018-06-22 0.730 8,948,000 +220,000 0.17% 6,532,040
2018-06-22 2018-06-20 0.760 8,728,000 -10,000 0.16% 6,633,280
2018-06-20 2018-06-15 0.780 8,738,000 +10,000 0.16% 6,815,640
2018-06-13 2018-06-11 0.790 8,728,000 -1,000 0.16% 6,895,120
2018-06-12 2018-06-08 0.790 8,729,000 -20,000 0.16% 6,895,910
2018-06-08 2018-06-06 0.810 8,749,000 +120,000 0.16% 7,086,690
2018-06-06 2018-06-04 0.780 8,629,000 +100,000 0.16% 6,730,620
2018-05-29 2018-05-25 0.810 8,529,000 +240,000 0.16% 6,908,490
2018-05-24 2018-05-21 0.910 8,289,000 +190,000 0.15% 7,542,990
2018-05-23 2018-05-18 0.930 8,099,000 -150,000 0.15% 7,532,070
2018-05-21 2018-05-17 0.860 8,249,000 +100,000 0.15% 7,094,140
2018-05-18 2018-05-16 0.880 8,149,000 -20,000 0.15% 7,171,120
2018-05-17 2018-05-15 0.880 8,169,000 -250,000 0.15% 7,188,720
2018-05-16 2018-05-14 0.840 8,419,000 -80,000 0.16% 7,071,960
2018-05-15 2018-05-11 0.820 8,499,000 +50,000 0.16% 6,969,180
2018-05-14 2018-05-10 0.820 8,449,000 +50,000 0.16% 6,928,180
2018-05-11 2018-05-09 0.850 8,399,000 -38,000 0.16% 7,139,150
2018-05-04 2018-05-02 0.780 8,437,000 -4,000 0.16% 6,580,860
2018-05-02 2018-04-27 0.770 8,441,000 +20,000 0.16% 6,499,570
2018-04-30 2018-04-26 0.780 8,421,000 +80,000 0.16% 6,568,380
2018-04-27 2018-04-25 0.790 8,341,000 +38,000 0.16% 6,589,390
2018-04-23 2018-04-19 0.810 8,303,000 -78,000 0.16% 6,725,430
2018-04-20 2018-04-18 0.770 8,381,000 +88,000 0.16% 6,453,370
2018-04-17 2018-04-13 0.810 8,293,000 -40,000 0.15% 6,717,330
2018-04-12 2018-04-10 0.790 8,333,000 +200,000 0.16% 6,583,070
2018-04-10 2018-04-06 0.810 8,133,000 -100,000 0.15% 6,587,730
2018-04-09 2018-04-04 0.800 8,233,000 -200,000 0.15% 6,586,400
2018-04-06 2018-04-03 0.810 8,433,000 -10,000 0.16% 6,830,730
2018-04-04 2018-03-29 0.820 8,443,000 -200,000 0.16% 6,923,260
2018-03-29 2018-03-27 0.840 8,643,000 -100,000 0.16% 7,260,120
2018-03-27 2018-03-23 0.830 8,743,000 -100,000 0.16% 7,256,690
2018-03-23 2018-03-21 0.850 8,843,000 +8,000 0.17% 7,516,550
2018-03-21 2018-03-19 0.840 8,835,000 -20,000 0.16% 7,421,400
2018-03-20 2018-03-16 0.840 8,855,000 -100,000 0.17% 7,438,200
2018-03-19 2018-03-15 0.870 8,955,000 +100,000 0.17% 7,790,850
2018-03-16 2018-03-14 0.870 8,855,000 -26,000 0.17% 7,703,850
2018-03-15 2018-03-13 0.880 8,881,000 -20,000 0.17% 7,815,280
2018-03-14 2018-03-12 0.860 8,901,000 -30,000 0.17% 7,654,860
2018-03-12 2018-03-08 0.840 8,931,000 +61,000 0.17% 7,502,040
2018-03-07 2018-03-05 0.800 8,870,000 -93,000 0.17% 7,096,000
2018-03-02 2018-02-28 0.820 8,963,000 -78,000 0.17% 7,349,660
2018-03-01 2018-02-27 0.820 9,041,000 +20,000 0.17% 7,413,620
2018-02-28 2018-02-26 0.820 9,021,000 -703,000 0.17% 7,397,220
2018-02-27 2018-02-23 0.760 9,724,000 -264,000 0.18% 7,390,240
2018-02-26 2018-02-22 0.730 9,988,000 -120,000 0.19% 7,291,240
2018-02-23 2018-02-21 0.720 10,108,000 +515,000 0.19% 7,277,760
2018-02-22 2018-02-20 0.720 9,593,000 +479,000 0.18% 6,906,960
2018-02-21 2018-02-15 0.760 9,114,000 +198,000 0.17% 6,926,640
2018-02-20 2018-02-13 0.770 8,916,000 +20,000 0.17% 6,865,320
2018-02-13 2018-02-09 0.730 8,896,000 -30,000 0.17% 6,494,080
2018-02-12 2018-02-08 0.830 8,926,000 +20,000 0.17% 7,408,580
2018-02-09 2018-02-07 0.870 8,906,000 -73,000 0.17% 7,748,220
2018-02-08 2018-02-06 0.880 8,979,000 -100,000 0.17% 7,901,520
2018-02-07 2018-02-05 0.960 9,079,000 -20,000 0.17% 8,715,840
2018-02-06 2018-02-02 1.000 9,099,000 -30,000 0.17% 9,099,000
2018-02-02 2018-01-31 0.960 9,129,000 -364,000 0.17% 8,763,840
2018-02-01 2018-01-30 0.940 9,493,000 -222,000 0.18% 8,923,420
2018-01-31 2018-01-29 0.960 9,715,000 -620,000 0.18% 9,326,400
2018-01-30 2018-01-26 0.980 10,335,000 +140,000 0.19% 10,128,300
2018-01-29 2018-01-25 1.010 10,195,000 +108,000 0.19% 10,296,950
2018-01-26 2018-01-24 1.020 10,087,000 +1,117,000 0.19% 10,288,740
2018-01-25 2018-01-23 0.950 8,970,000 -88,000 0.17% 8,521,500
2018-01-22 2018-01-18 0.850 9,058,000 +10,000 0.17% 7,699,300
2018-01-18 2018-01-16 0.910 9,048,000 -152,000 0.17% 8,233,680
2018-01-17 2018-01-15 0.920 9,200,000 -245,000 0.17% 8,464,000
2018-01-16 2018-01-12 0.900 9,445,000 -75,000 0.18% 8,500,500
2018-01-15 2018-01-11 0.880 9,520,000 +250,000 0.18% 8,377,600
2018-01-12 2018-01-10 0.900 9,270,000 -531,000 0.17% 8,343,000
2018-01-11 2018-01-09 0.820 9,801,000 -360,000 0.18% 8,036,820
2018-01-09 2018-01-05 0.780 10,161,000 +280,000 0.19% 7,925,580
2018-01-08 2018-01-04 0.770 9,881,000 -150,000 0.18% 7,608,370
2018-01-05 2018-01-03 0.670 10,031,000 -100,000 0.19% 6,720,770
2018-01-04 2018-01-02 0.670 10,131,000 -4,000 0.19% 6,787,770
2018-01-03 2017-12-29 0.670 10,135,000 +100,000 0.19% 6,790,450
2017-12-29 2017-12-27 0.690 10,035,000 -100,000 0.19% 6,924,150
2017-12-13 2017-12-11 0.620 10,135,000 -150,000 0.19% 6,283,700
2017-11-29 2017-11-27 0.670 10,285,000 +120,000 0.19% 6,890,950
2017-11-24 2017-11-22 0.680 10,165,000 +30,000 0.19% 6,912,200
2017-11-21 2017-11-17 0.690 10,135,000 -41,000 0.19% 6,993,150
2017-11-16 2017-11-14 0.710 10,176,000 -5,000 0.19% 7,224,960
2017-11-14 2017-11-10 0.720 10,181,000 -8,000 0.19% 7,330,320
2017-11-13 2017-11-09 0.720 10,189,000 +1,000 0.19% 7,336,080
2017-11-10 2017-11-08 0.740 10,188,000 +150,000 0.19% 7,539,120
2017-11-09 2017-11-07 0.760 10,038,000 +10,000 0.19% 7,628,880
2017-11-06 2017-11-02 0.750 10,028,000 +97,000 0.19% 7,521,000
2017-11-03 2017-11-01 0.750 9,931,000 +28,000 0.19% 7,448,250
2017-11-02 2017-10-31 0.750 9,903,000 -45,000 0.18% 7,427,250
2017-11-01 2017-10-30 0.720 9,948,000 -12,000 0.19% 7,162,560
2017-10-31 2017-10-27 0.710 9,960,000 -40,000 0.19% 7,071,600
2017-10-24 2017-10-20 0.740 10,000,000 -415,000 0.19% 7,400,000
2017-10-23 2017-10-19 0.680 10,415,000 +100,000 0.19% 7,082,200
2017-10-19 2017-10-17 0.720 10,315,000 -100,000 0.19% 7,426,800
2017-10-17 2017-10-13 0.680 10,415,000 -2,000 0.19% 7,082,200
2017-10-13 2017-10-11 0.650 10,417,000 +30,000 0.19% 6,771,050
2017-10-11 2017-10-09 0.650 10,387,000 -85,000 0.19% 6,751,550
2017-10-09 2017-10-04 0.670 10,472,000 -2,000,000 0.20% 7,016,240
2017-10-03 2017-09-28 0.670 12,472,000 +120,000 0.23% 8,356,240
2017-09-29 2017-09-27 0.690 12,352,000 +80,000 0.23% 8,522,880
2017-09-28 2017-09-26 0.710 12,272,000 +90,000 0.23% 8,713,120
2017-09-27 2017-09-25 0.670 12,182,000 +130,000 0.23% 8,161,940
2017-09-26 2017-09-22 0.730 12,052,000 +275,000 0.23% 8,797,960
2017-09-25 2017-09-21 0.790 11,777,000 +1,926,000 0.22% 9,303,830
2017-09-22 2017-09-20 0.720 9,851,000 +50,000 0.18% 7,092,720
2017-09-21 2017-09-19 0.610 9,801,000 +50,000 0.18% 5,978,610
2017-09-15 2017-09-13 0.640 9,751,000 -20,000 0.18% 6,240,640
2017-09-14 2017-09-12 0.610 9,771,000 -60,000 0.18% 5,960,310
2017-09-12 2017-09-08 0.610 9,831,000 +77,000 0.18% 5,996,910
2017-09-07 2017-09-05 0.610 9,754,000 -10,000 0.18% 5,949,940
2017-08-25 2017-08-22 0.630 9,764,000 -30,000 0.18% 6,151,320
2017-08-18 2017-08-16 0.610 9,794,000 -2,000 0.18% 5,974,340
2017-08-16 2017-08-14 0.620 9,796,000 -1,000 0.18% 6,073,520
2017-08-15 2017-08-11 0.600 9,797,000 -360,000 0.18% 5,878,200
2017-08-11 2017-08-09 0.650 10,157,000 +80,000 0.19% 6,602,050
2017-08-10 2017-08-08 0.650 10,077,000 -70,000 0.19% 6,550,050
2017-08-03 2017-08-01 0.700 10,147,000 +80,000 0.19% 7,102,900
2017-08-02 2017-07-31 0.700 10,067,000 -10,000 0.19% 7,046,900
2017-08-01 2017-07-28 0.690 10,077,000 -50,000 0.19% 6,953,130
2017-07-28 2017-07-26 0.710 10,127,000 +20,000 0.19% 7,190,170
2017-07-27 2017-07-25 0.710 10,107,000 +90,000 0.19% 7,175,970
2017-07-19 2017-07-17 0.740 10,017,000 -50,000 0.19% 7,412,580
2017-07-18 2017-07-14 0.740 10,067,000 +299,000 0.19% 7,449,580
2017-07-12 2017-07-10 0.690 9,768,000 +30,000 0.18% 6,739,920
2017-07-06 2017-07-04 0.710 9,738,000 -50,000 0.18% 6,913,980
2017-07-04 2017-06-30 0.700 9,788,000 -1,000 0.18% 6,851,600
2017-07-03 2017-06-29 0.700 9,789,000 -20,000 0.18% 6,852,300
2017-06-20 2017-06-16 0.660 9,809,000 +50,000 0.18% 6,473,940
2017-06-15 2017-06-13 0.690 9,759,000 +40,000 0.18% 6,733,710
2017-06-12 2017-06-08 0.680 9,719,000 +20,000 0.18% 6,608,920
2017-06-09 2017-06-07 0.690 9,699,000 +100,000 0.18% 6,692,310
2017-06-05 2017-06-01 0.720 9,599,000 +100,000 0.18% 6,911,280
2017-06-02 2017-05-31 0.720 9,499,000 -190,000 0.18% 6,839,280
2017-05-29 2017-05-25 0.700 9,689,000 +100,000 0.18% 6,782,300
2017-05-26 2017-05-24 0.690 9,589,000 -500,000 0.18% 6,616,410
2017-05-24 2017-05-22 0.740 10,089,000 +600,000 0.19% 7,465,860
2017-05-23 2017-05-19 0.690 9,489,000 +60,000 0.18% 6,547,410
2017-05-15 2017-05-11 0.720 9,429,000 -40,000 0.18% 6,788,880
2017-05-12 2017-05-10 0.700 9,469,000 -50,000 0.18% 6,628,300
2017-05-08 2017-05-04 0.780 9,519,000 -50,000 0.19% 7,424,820
2017-05-02 2017-04-27 0.800 9,569,000 +50,000 0.19% 7,655,200
2017-04-25 2017-04-21 0.800 9,519,000 -60,000 0.21% 7,615,200
2017-04-24 2017-04-20 0.790 9,579,000 -200,000 0.21% 7,567,410
2017-04-20 2017-04-18 0.800 9,779,000 -10,000 0.21% 7,823,200
2017-04-19 2017-04-13 0.820 9,789,000 -1,000 0.21% 8,026,980
2017-04-11 2017-04-07 0.820 9,790,000 +300,000 0.21% 8,027,800
2017-04-07 2017-04-05 0.810 9,490,000 +300,000 0.20% 7,686,900
2017-04-06 2017-04-03 0.810 9,190,000 -30,000 0.20% 7,443,900
2017-04-05 2017-03-31 0.810 9,220,000 +40,000 0.28% 7,468,200
2017-04-03 2017-03-30 0.810 9,180,000 -30,000 0.28% 7,435,800
2017-03-29 2017-03-27 0.880 9,210,000 +10,000 0.28% 8,104,800
2017-03-27 2017-03-23 0.890 9,200,000 +30,000 0.28% 8,188,000
2017-03-24 2017-03-22 0.890 9,170,000 +28,000 0.28% 8,161,300
2017-03-23 2017-03-21 0.910 9,142,000 -140,000 0.28% 8,319,220
2017-03-22 2017-03-20 0.900 9,282,000 +170,000 0.29% 8,353,800
2017-03-21 2017-03-17 0.850 9,112,000 +300,000 0.28% 7,745,200
2017-03-20 2017-03-16 0.940 8,812,000 -282,000 0.27% 8,283,280
2017-03-17 2017-03-15 0.840 9,094,000 +30,000 0.28% 7,638,960
2017-03-14 2017-03-10 0.760 9,064,000 -15,000 0.28% 6,888,640
2017-03-07 2017-03-03 0.770 9,079,000 -10,000 0.28% 6,990,830
2017-03-03 2017-03-01 0.770 9,089,000 +50,000 0.28% 6,998,530
2017-02-16 2017-02-14 0.810 9,039,000 -38,000 0.28% 7,321,590
2017-02-15 2017-02-13 0.810 9,077,000 -14,000 0.28% 7,352,370
2017-02-14 2017-02-10 0.820 9,091,000 +470,000 0.28% 7,454,620
2017-02-08 2017-02-06 0.830 8,621,000 -10,000 0.27% 7,155,430
2017-01-26 2017-01-24 0.790 8,631,000 -13,000 0.27% 6,818,490
2017-01-25 2017-01-23 0.790 8,644,000 -115,000 0.27% 6,828,760
2017-01-24 2017-01-20 0.800 8,759,000 -120,000 0.27% 7,007,200
2017-01-17 2017-01-13 0.790 8,879,000 -8,000 0.27% 7,014,410
2017-01-11 2017-01-09 0.830 8,887,000 +10,000 0.27% 7,376,210
2017-01-10 2017-01-06 0.790 8,877,000 +10,000 0.27% 7,012,830
2017-01-04 2016-12-30 0.760 8,867,000 +40,000 0.27% 6,738,920
2016-12-30 2016-12-28 0.760 8,827,000 +10,000 0.27% 6,708,520
2016-12-29 2016-12-23 0.730 8,817,000 +10,000 0.27% 6,436,410
2016-12-23 2016-12-21 0.800 8,807,000 +13,000 0.27% 7,045,600
2016-12-22 2016-12-20 0.820 8,794,000 +13,000 0.27% 7,211,080
2016-12-21 2016-12-19 0.970 8,781,000 -115,000 0.27% 8,517,570
2016-12-16 2016-12-14 0.820 8,896,000 -60,000 0.27% 7,294,720
2016-12-14 2016-12-12 0.820 8,956,000 +20,000 0.28% 7,343,920
2016-12-06 2016-12-02 0.790 8,936,000 +60,000 0.28% 7,059,440
2016-12-05 2016-12-01 0.810 8,876,000 -200,000 0.27% 7,189,560
2016-12-02 2016-11-30 0.780 9,076,000 +110,000 0.28% 7,079,280
2016-11-29 2016-11-25 0.820 8,966,000 +150,000 0.28% 7,352,120
2016-11-28 2016-11-24 0.820 8,816,000 +200,000 0.27% 7,229,120
2016-11-25 2016-11-23 0.840 8,616,000 -60,000 0.27% 7,237,440
2016-11-24 2016-11-22 0.850 8,676,000 +262,000 0.27% 7,374,600
2016-11-22 2016-11-18 0.810 8,414,000 -20,000 0.26% 6,815,340
2016-11-21 2016-11-17 0.810 8,434,000 +100,000 0.26% 6,831,540
2016-11-18 2016-11-16 0.830 8,334,000 -1,568,000 0.26% 6,917,220
2016-11-17 2016-11-15 0.810 9,902,000 -132,000 0.31% 8,020,620
2016-11-16 2016-11-14 0.730 10,034,000 -3,000 0.31% 7,324,820
2016-11-15 2016-11-11 0.720 10,037,000 +30,000 0.31% 7,226,640
2016-11-11 2016-11-09 0.710 10,007,000 +10,000 0.31% 7,104,970
2016-11-10 2016-11-08 0.720 9,997,000 +5,000 0.31% 7,197,840
2016-11-07 2016-11-03 0.720 9,992,000 +290,000 0.31% 7,194,240
2016-11-02 2016-10-31 0.790 9,702,000 -144,000 0.30% 7,664,580
2016-11-01 2016-10-28 0.820 9,846,000 +717,000 0.30% 8,073,720
2016-10-31 2016-10-27 0.860 9,129,000 +620,000 0.28% 7,850,940
2016-10-28 2016-10-26 0.800 8,509,000 -310,000 0.26% 6,807,200
2016-10-27 2016-10-25 0.850 8,819,000 -70,000 0.27% 7,496,150
2016-10-26 2016-10-24 0.830 8,889,000 -50,000 0.27% 7,377,870
2016-10-25 2016-10-20 0.840 8,939,000 -118,000 0.28% 7,508,760
2016-10-24 2016-10-19 0.810 9,057,000 -290,000 0.28% 7,336,170
2016-10-20 2016-10-18 0.760 9,347,000 -231,000 0.29% 7,103,720
2016-10-19 2016-10-17 0.710 9,578,000 -10,000 0.30% 6,800,380
2016-10-18 2016-10-14 0.660 9,588,000 -10,000 0.30% 6,328,080
2016-10-17 2016-10-13 0.610 9,598,000 -160,000 0.30% 5,854,780
2016-10-14 2016-10-12 0.620 9,758,000 -480,000 0.30% 6,049,960
2016-10-13 2016-10-11 0.650 10,238,000 -20,000 0.32% 6,654,700
2016-10-12 2016-10-07 0.640 10,258,000 -212,000 0.32% 6,565,120
2016-10-11 2016-10-06 0.640 10,470,000 +10,000 0.32% 6,700,800
2016-10-07 2016-10-05 0.630 10,460,000 +50,000 0.32% 6,589,800
2016-10-06 2016-10-04 0.610 10,410,000 +160,000 0.32% 6,350,100
2016-10-05 2016-10-03 0.550 10,250,000 -65,000 0.32% 5,637,500
2016-10-04 2016-09-30 0.465 10,315,000 -30,000 0.32% 4,796,475
2016-10-03 2016-09-29 0.470 10,345,000 +219,000 0.32% 4,862,150
2016-09-22 2016-09-20 0.435 10,126,000 +20,000 0.31% 4,404,810
2016-09-15 2016-09-13 0.405 10,106,000 -120,000 0.31% 4,092,930
2016-09-13 2016-09-09 0.420 10,226,000 +20,000 0.32% 4,294,920
2016-09-08 2016-09-06 0.405 10,206,000 -30,000 0.31% 4,133,430
2016-09-07 2016-09-05 0.395 10,236,000 -20,000 0.32% 4,043,220
2016-09-01 2016-08-30 0.380 10,256,000 +30,000 0.32% 3,897,280
2016-08-31 2016-08-29 0.385 10,226,000 -4,000 0.32% 3,937,010
2016-08-10 2016-08-08 0.400 10,230,000 -3,100,000 0.32% 4,092,000
2016-08-08 2016-08-04 0.370 13,330,000 +100,000 0.41% 4,932,100
2016-08-05 2016-08-03 0.355 13,230,000 +427,000 0.41% 4,696,650
2016-08-03 2016-07-29 0.375 12,803,000 -30,000 0.40% 4,801,125
2016-07-29 2016-07-27 0.395 12,833,000 -240,000 0.40% 5,069,035
2016-07-27 2016-07-25 0.405 13,073,000 -20,000 0.40% 5,294,565
2016-07-26 2016-07-22 0.395 13,093,000 +40,000 0.40% 5,171,735
2016-07-25 2016-07-21 0.380 13,053,000 -30,000 0.40% 4,960,140
2016-07-19 2016-07-15 0.380 13,083,000 +63,000 0.40% 4,971,540
2016-07-18 2016-07-14 0.370 13,020,000 -8,000 0.40% 4,817,400
2016-07-15 2016-07-13 0.375 13,028,000 -200,000 0.40% 4,885,500
2016-07-06 2016-07-04 0.380 13,228,000 -100,000 0.41% 5,026,640
2016-07-05 2016-06-30 0.360 13,328,000 -30,000 0.41% 4,798,080
2016-06-29 2016-06-27 0.320 13,358,000 -20,000 0.41% 4,274,560
2016-06-28 2016-06-24 0.320 13,378,000 -93,000 0.41% 4,280,960
2016-06-24 2016-06-22 0.335 13,471,000 -3,000 0.42% 4,512,785
2016-06-07 2016-06-03 0.320 13,474,000 +20,000 0.42% 4,311,680
2016-06-02 2016-05-31 0.315 13,454,000 +100,000 0.42% 4,238,010
2016-06-01 2016-05-30 0.340 13,354,000 +23,000 0.41% 4,540,360
2016-05-30 2016-05-26 0.345 13,331,000 -10,000 0.41% 4,599,195
2016-05-24 2016-05-20 0.350 13,341,000 +50,000 0.41% 4,669,350
2016-05-10 2016-05-06 0.370 13,291,000 -20,000 0.41% 4,917,670
2016-05-05 2016-05-03 0.375 13,311,000 +490,000 0.41% 4,991,625
2016-05-04 2016-04-29 0.375 12,821,000 +1,000,000 0.40% 4,807,875
2016-04-29 2016-04-27 0.390 11,821,000 +100,000 0.36% 4,610,190
2016-04-21 2016-04-19 0.400 11,721,000 -60,000 0.36% 4,688,400
2016-04-20 2016-04-18 0.390 11,781,000 +100,000 0.36% 4,594,590
2016-04-19 2016-04-15 0.405 11,681,000 -105,000 0.36% 4,730,805
2016-04-15 2016-04-13 0.410 11,786,000 -1,394,000 0.36% 4,832,260
2016-04-11 2016-04-07 0.395 13,180,000 -255,000 0.41% 5,206,100
2016-04-07 2016-04-05 0.390 13,435,000 -17,000 0.41% 5,239,650
2016-04-06 2016-04-01 0.395 13,452,000 -274,000 0.42% 5,313,540
2016-03-23 2016-03-21 0.410 13,726,000 -10,000 0.42% 5,627,660
2016-03-21 2016-03-17 0.420 13,736,000 -6,000 0.42% 5,769,120
2016-03-15 2016-03-11 0.440 13,742,000 -2,000 0.42% 6,046,480
2016-02-26 2016-02-24 0.395 13,744,000 -30,000 0.42% 5,428,880
2016-02-25 2016-02-23 0.410 13,774,000 +130,000 0.42% 5,647,340
2016-02-18 2016-02-16 0.400 13,644,000 -35,000 0.42% 5,457,600
2016-02-03 2016-02-01 0.345 13,679,000 +101,000 0.42% 4,719,255
2016-01-25 2016-01-21 0.345 13,578,000 -40,000 0.42% 4,684,410
2016-01-22 2016-01-20 0.365 13,618,000 -20,000 0.42% 4,970,570
2016-01-21 2016-01-19 0.375 13,638,000 +50,000 0.42% 5,114,250
2016-01-20 2016-01-18 0.370 13,588,000 -20,000 0.42% 5,027,560
2016-01-19 2016-01-15 0.395 13,608,000 +40,000 0.42% 5,375,160
2016-01-18 2016-01-14 0.415 13,568,000 +39,000 0.42% 5,630,720
2016-01-15 2016-01-13 0.420 13,529,000 +191,000 0.42% 5,682,180
2016-01-13 2016-01-11 0.435 13,338,000 -20,000 0.41% 5,802,030
2016-01-11 2016-01-07 0.445 13,358,000 -30,000 0.41% 5,944,310
2016-01-05 2015-12-31 0.480 13,388,000 -130,000 0.41% 6,426,240
2016-01-04 2015-12-29 0.485 13,518,000 -70,000 0.42% 6,556,230
2015-12-23 2015-12-21 0.470 13,588,000 +40,000 0.42% 6,386,360
2015-12-22 2015-12-18 0.480 13,548,000 -50,000 0.42% 6,503,040
2015-12-18 2015-12-16 0.490 13,598,000 -10,000 0.42% 6,663,020
2015-12-17 2015-12-15 0.480 13,608,000 -45,000 0.42% 6,531,840
2015-12-16 2015-12-14 0.485 13,653,000 +100,000 0.42% 6,621,705
2015-12-08 2015-12-04 0.520 13,553,000 -85,000 0.42% 7,047,560
2015-12-07 2015-12-03 0.520 13,638,000 +16,000 0.42% 7,091,760
2015-11-20 2015-11-18 0.540 13,622,000 +51,000 0.42% 7,355,880
2015-11-18 2015-11-16 0.530 13,571,000 +71,000 0.42% 7,192,630
2015-11-17 2015-11-13 0.560 13,500,000 +10,000 0.42% 7,560,000
2015-11-11 2015-11-09 0.590 13,490,000 +50,000 0.42% 7,959,100
2015-10-29 2015-10-27 0.640 13,440,000 +40,000 0.41% 8,601,600
2015-10-23 2015-10-20 0.650 13,400,000 -20,000 0.41% 8,710,000
2015-10-09 2015-10-07 0.660 13,420,000 -50,000 0.41% 8,857,200
2015-10-07 2015-10-05 0.610 13,470,000 -5,000 0.42% 8,216,700
2015-09-30 2015-09-25 0.610 13,475,000 -40,000 0.42% 8,219,750
2015-09-25 2015-09-23 0.620 13,515,000 -1,000 0.42% 8,379,300
2015-09-23 2015-09-21 0.620 13,516,000 -30,000 0.42% 8,379,920
2015-09-18 2015-09-16 0.600 13,546,000 -100,000 0.42% 8,127,600
2015-09-16 2015-09-14 0.580 13,646,000 -60,000 0.42% 7,914,680
2015-09-07 2015-09-02 0.540 13,706,000 +293,000 0.42% 7,401,240
2015-09-01 2015-08-28 0.560 13,413,000 +50,000 0.41% 7,511,280
2015-08-31 2015-08-27 0.560 13,363,000 +10,000 0.41% 7,483,280
2015-08-28 2015-08-26 0.540 13,353,000 +27,000 0.41% 7,210,620
2015-08-26 2015-08-24 0.510 13,326,000 -40,000 0.41% 6,796,260
2015-08-25 2015-08-21 0.550 13,366,000 +990,000 0.41% 7,351,300
2015-08-24 2015-08-20 0.610 12,376,000 +1,000,000 0.38% 7,549,360
2015-08-20 2015-08-18 0.650 11,376,000 -20,000 0.35% 7,394,400
2015-08-14 2015-08-12 0.700 11,396,000 -30,000 0.35% 7,977,200
2015-08-13 2015-08-11 0.720 11,426,000 -30,000 0.35% 8,226,720
2015-08-12 2015-08-10 0.720 11,456,000 -1,000,000 0.35% 8,248,320
2015-08-11 2015-08-07 0.700 12,456,000 +30,000 0.38% 8,719,200
2015-08-07 2015-08-05 0.650 12,426,000 -10,000 0.38% 8,076,900
2015-08-03 2015-07-30 0.690 12,436,000 +20,000 0.38% 8,580,840
2015-07-29 2015-07-27 0.670 12,416,000 -100,000 0.38% 8,318,720
2015-07-22 2015-07-20 0.770 12,516,000 -40,000 0.39% 9,637,320
2015-07-21 2015-07-17 0.810 12,556,000 -506,000 0.39% 10,170,360
2015-07-16 2015-07-14 0.670 13,062,000 +10,000 0.40% 8,751,540
2015-07-15 2015-07-13 0.680 13,052,000 -70,000 0.40% 8,875,360
2015-07-14 2015-07-10 0.680 13,122,000 +120,000 0.40% 8,922,960
2015-07-13 2015-07-09 0.600 13,002,000 +30,000 0.40% 7,801,200
2015-07-10 2015-07-08 0.520 12,972,000 +799,000 0.40% 6,745,440
2015-07-09 2015-07-07 0.590 12,173,000 +462,000 0.38% 7,182,070
2015-07-07 2015-07-03 0.800 11,711,000 +48,000 0.36% 9,368,800
2015-07-06 2015-07-02 0.810 11,663,000 -60,000 0.36% 9,447,030
2015-07-03 2015-06-30 0.840 11,723,000 +30,000 0.36% 9,847,320
2015-07-02 2015-06-29 0.830 11,693,000 -560,000 0.36% 9,705,190
2015-06-30 2015-06-26 0.880 12,253,000 +34,000 0.38% 10,782,640
2015-06-29 2015-06-25 0.900 12,219,000 +24,000 0.38% 10,997,100
2015-06-26 2015-06-24 0.920 12,195,000 -972,000 0.38% 11,219,400
2015-06-24 2015-06-22 0.900 13,167,000 -50,000 0.41% 11,850,300
2015-06-23 2015-06-19 0.920 13,217,000 -500,000 0.41% 12,159,640
2015-06-22 2015-06-18 0.920 13,717,000 +20,000 0.42% 12,619,640
2015-06-19 2015-06-17 0.920 13,697,000 -1,010,000 0.42% 12,601,240
2015-06-18 2015-06-16 0.910 14,707,000 -100,000 0.45% 13,383,370
2015-06-17 2015-06-15 0.920 14,807,000 -50,000 0.46% 13,622,440
2015-06-16 2015-06-12 0.940 14,857,000 -1,215,000 0.46% 13,965,580
2015-06-15 2015-06-11 0.940 16,072,000 +70,000 0.50% 15,107,680
2015-06-12 2015-06-10 0.920 16,002,000 +33,000 0.49% 14,721,840
2015-06-11 2015-06-09 0.910 15,969,000 -100,000 0.49% 14,531,790
2015-06-09 2015-06-05 0.970 16,069,000 -10,000 0.50% 15,586,930
2015-06-08 2015-06-04 0.960 16,079,000 +30,000 0.50% 15,435,840
2015-06-05 2015-06-03 0.990 16,049,000 +120,000 0.50% 15,888,510
2015-06-04 2015-06-02 0.960 15,929,000 +70,000 0.49% 15,291,840
2015-06-03 2015-06-01 0.990 15,859,000 -20,000 0.49% 15,700,410
2015-06-02 2015-05-29 0.980 15,879,000 +20,000 0.49% 15,561,420
2015-06-01 2015-05-28 0.960 15,859,000 +50,000 0.49% 15,224,640
2015-05-29 2015-05-27 1.010 15,809,000 -50,000 0.49% 15,967,090
2015-05-28 2015-05-26 1.000 15,859,000 +393,000 0.49% 15,859,000
2015-05-27 2015-05-22 1.000 15,466,000 -53,000 0.48% 15,466,000
2015-05-22 2015-05-20 1.010 15,519,000 -125,000 0.48% 15,674,190
2015-05-21 2015-05-19 1.010 15,644,000 +34,000 0.48% 15,800,440
2015-05-20 2015-05-18 1.000 15,610,000 -50,000 0.48% 15,610,000
2015-05-19 2015-05-15 0.990 15,660,000 +20,000 0.48% 15,503,400
2015-05-18 2015-05-14 1.010 15,640,000 +71,000 0.48% 15,796,400
2015-05-15 2015-05-13 1.030 15,569,000 +40,000 0.48% 16,036,070
2015-05-14 2015-05-12 1.010 15,529,000 -1,916,000 0.48% 15,684,290
2015-05-13 2015-05-11 1.020 17,445,000 +13,000 0.54% 17,793,900
2015-05-12 2015-05-08 1.020 17,432,000 -190,000 0.54% 17,780,640
2015-05-08 2015-05-06 1.050 17,622,000 +160,000 0.54% 18,503,100
2015-05-07 2015-05-05 1.040 17,462,000 +1,052,000 0.54% 18,160,480
2015-05-06 2015-05-04 1.070 16,410,000 +400,000 0.51% 17,558,700
2015-05-05 2015-04-30 1.070 16,010,000 +212,000 0.49% 17,130,700
2015-05-04 2015-04-29 1.110 15,798,000 +73,000 0.49% 17,535,780
2015-04-30 2015-04-28 1.030 15,725,000 +117,000 0.49% 16,196,750
2015-04-29 2015-04-27 1.050 15,608,000 +300,000 0.48% 16,388,400
2015-04-28 2015-04-24 1.020 15,308,000 +100,000 0.47% 15,614,160
2015-04-27 2015-04-23 1.030 15,208,000 +48,000 0.47% 15,664,240
2015-04-24 2015-04-22 1.040 15,160,000 -260,000 0.47% 15,766,400
2015-04-23 2015-04-21 1.000 15,420,000 +260,000 0.48% 15,420,000
2015-04-22 2015-04-20 1.010 15,160,000 +749,000 0.47% 15,311,600
2015-04-21 2015-04-17 1.080 14,411,000 +230,000 0.44% 15,563,880
2015-04-20 2015-04-16 1.170 14,181,000 +210,000 0.44% 16,591,770
2015-04-17 2015-04-15 1.160 13,971,000 +671,000 0.43% 16,206,360
2015-04-16 2015-04-14 1.180 13,300,000 +439,000 0.41% 15,694,000
2015-04-15 2015-04-13 1.220 12,861,000 +469,000 0.40% 15,690,420
2015-04-13 2015-04-09 1.000 12,392,000 +354,000 0.38% 12,392,000
2015-04-10 2015-04-08 1.020 12,038,000 -153,000 0.37% 12,278,760
2015-04-09 2015-04-02 0.890 12,191,000 +30,000 0.38% 10,849,990
2015-04-08 2015-04-01 0.870 12,161,000 +20,000 0.38% 10,580,070
2015-04-02 2015-03-31 0.900 12,141,000 +26,000 0.37% 10,926,900
2015-04-01 2015-03-30 0.910 12,115,000 -30,000 0.37% 11,024,650
2015-03-30 2015-03-26 0.910 12,145,000 -40,000 0.37% 11,051,950
2015-03-27 2015-03-25 0.920 12,185,000 +20,000 0.38% 11,210,200
2015-03-26 2015-03-24 0.880 12,165,000 +20,000 0.38% 10,705,200
2015-03-24 2015-03-20 0.870 12,145,000 +20,000 0.37% 10,566,150
2015-03-23 2015-03-19 0.870 12,125,000 -10,000 0.37% 10,548,750
2015-03-20 2015-03-18 0.890 12,135,000 +34,000 0.37% 10,800,150
2015-03-17 2015-03-13 0.900 12,101,000 +20,000 0.37% 10,890,900
2015-03-16 2015-03-12 0.930 12,081,000 -30,000 0.37% 11,235,330
2015-03-13 2015-03-11 0.930 12,111,000 +37,000 0.37% 11,263,230
2015-03-11 2015-03-09 0.950 12,074,000 -40,000 0.37% 11,470,300
2015-03-09 2015-03-05 0.980 12,114,000 -20,000 0.37% 11,871,720
2015-03-06 2015-03-04 0.980 12,134,000 -10,000 0.37% 11,891,320
2015-03-05 2015-03-03 0.980 12,144,000 -2,000 0.37% 11,901,120
2015-03-04 2015-03-02 0.990 12,146,000 -6,000 0.37% 12,024,540
2015-03-03 2015-02-27 1.000 12,152,000 -22,000 0.37% 12,152,000
2015-03-02 2015-02-26 0.980 12,174,000 +50,000 0.38% 11,930,520
2015-02-25 2015-02-23 1.010 12,124,000 -20,000 0.37% 12,245,240
2015-02-24 2015-02-18 1.010 12,144,000 +50,000 0.37% 12,265,440
2015-02-23 2015-02-16 0.990 12,094,000 -20,000 0.37% 11,973,060
2015-02-13 2015-02-11 0.980 12,114,000 -80,000 0.37% 11,871,720
2015-02-12 2015-02-10 0.990 12,194,000 -24,000 0.38% 12,072,060
2015-02-06 2015-02-04 1.010 12,218,000 -50,000 0.38% 12,340,180
2015-02-05 2015-02-03 1.030 12,268,000 -50,000 0.38% 12,636,040
2015-02-02 2015-01-29 0.970 12,318,000 +10,000 0.38% 11,948,460
2015-01-30 2015-01-28 0.970 12,308,000 -1,000 0.38% 11,938,760
2015-01-29 2015-01-27 0.970 12,309,000 -6,000 0.38% 11,939,730
2015-01-27 2015-01-23 0.960 12,315,000 +29,000 0.38% 11,822,400
2015-01-22 2015-01-20 0.970 12,286,000 +40,000 0.38% 11,917,420
2015-01-21 2015-01-19 1.000 12,246,000 -25,000 0.38% 12,246,000
2015-01-20 2015-01-16 0.990 12,271,000 -1,000 0.38% 12,148,290
2015-01-19 2015-01-15 1.040 12,272,000 -24,000 0.38% 12,762,880
2015-01-15 2015-01-13 1.050 12,296,000 -100,000 0.38% 12,910,800
2015-01-14 2015-01-12 1.060 12,396,000 -14,000 0.38% 13,139,760
2015-01-13 2015-01-09 1.110 12,410,000 +65,000 0.38% 13,775,100
2015-01-12 2015-01-08 1.050 12,345,000 +42,000 0.38% 12,962,250
2015-01-09 2015-01-07 1.060 12,303,000 -10,000 0.38% 13,041,180
2015-01-08 2015-01-06 1.050 12,313,000 +23,000 0.38% 12,928,650
2015-01-05 2014-12-31 0.990 12,290,000 +30,000 0.38% 12,167,100
2014-12-29 2014-12-22 0.990 12,260,000 +40,000 0.38% 12,137,400
2014-12-22 2014-12-18 1.030 12,220,000 -54,000 0.38% 12,586,600
2014-12-19 2014-12-17 1.030 12,274,000 +10,000 0.38% 12,642,220
2014-12-16 2014-12-12 0.990 12,264,000 +50,000 0.38% 12,141,360
2014-12-15 2014-12-11 0.980 12,214,000 +80,000 0.38% 11,969,720
2014-12-12 2014-12-10 1.030 12,134,000 -40,000 0.37% 12,498,020
2014-12-11 2014-12-09 1.000 12,174,000 -120,000 0.38% 12,174,000
2014-12-10 2014-12-08 1.030 12,294,000 +265,000 0.38% 12,662,820
2014-12-09 2014-12-05 1.100 12,029,000 -65,000 0.37% 13,231,900
2014-12-08 2014-12-04 1.140 12,094,000 -25,000 0.37% 13,787,160
2014-12-05 2014-12-03 1.120 12,119,000 -40,000 0.37% 13,573,280
2014-12-04 2014-12-02 1.140 12,159,000 -1,880,000 0.38% 13,861,260
2014-12-03 2014-12-01 1.140 14,039,000 -1,116,000 0.43% 16,004,460
2014-12-02 2014-11-28 1.230 15,155,000 +175,000 0.47% 18,640,650
2014-12-01 2014-11-27 1.360 14,980,000 +3,278,000 0.46% 20,372,800
2014-11-28 2014-11-26 1.220 11,702,000 -1,962,000 0.36% 14,276,440
2014-11-27 2014-11-25 1.210 13,664,000 -1,025,000 0.42% 16,533,440
2014-11-26 2014-11-24 1.240 14,689,000 -2,088,000 0.45% 18,214,360
2014-11-25 2014-11-21 1.280 16,777,000 +4,939,000 0.52% 21,474,560
2014-11-24 2014-11-20 1.190 11,838,000 +153,000 0.37% 14,087,220
2014-11-20 2014-11-18 1.450 11,685,000 -24,000 0.36% 16,943,250
2014-11-19 2014-11-17 1.450 11,709,000 +20,000 0.36% 16,978,050
2014-11-18 2014-11-14 1.440 11,689,000 +50,000 0.36% 16,832,160
2014-11-17 2014-11-13 1.450 11,639,000 +150,000 0.36% 16,876,550
2014-11-13 2014-11-11 1.470 11,489,000 +140,000 0.35% 16,888,830
2014-11-12 2014-11-10 1.520 11,349,000 -20,000 0.35% 17,250,480
2014-11-11 2014-11-07 1.440 11,369,000 +24,000 0.35% 16,371,360
2014-11-10 2014-11-06 1.450 11,345,000 +112,000 0.35% 16,450,250
2014-11-07 2014-11-05 1.470 11,233,000 +50,000 0.35% 16,512,510
2014-11-06 2014-11-04 1.490 11,183,000 -37,000 0.35% 16,662,670
2014-11-05 2014-11-03 1.500 11,220,000 -46,000 0.35% 16,830,000
2014-11-03 2014-10-30 1.480 11,266,000 +7,000 0.35% 16,673,680
2014-10-31 2014-10-29 1.510 11,259,000 +140,000 0.35% 17,001,090
2014-10-30 2014-10-28 1.460 11,119,000 +69,000 0.34% 16,233,740
2014-10-29 2014-10-27 1.530 11,050,000 +36,000 0.34% 16,906,500
2014-10-28 2014-10-24 1.580 11,014,000 +100,000 0.34% 17,402,120
2014-10-23 2014-10-21 1.620 10,914,000 -38,000 0.34% 17,680,680
2014-10-22 2014-10-20 1.650 10,952,000 -119,000 0.34% 18,070,800
2014-10-21 2014-10-17 1.610 11,071,000 -4,000 0.34% 17,824,310
2014-10-20 2014-10-16 1.560 11,075,000 +6,000 0.34% 17,277,000
2014-10-17 2014-10-15 1.600 11,069,000 +30,000 0.34% 17,710,400
2014-10-16 2014-10-14 1.620 11,039,000 +44,000 0.34% 17,883,180
2014-10-15 2014-10-13 1.650 10,995,000 +27,000 0.34% 18,141,750
2014-10-14 2014-10-10 1.640 10,968,000 +20,000 0.34% 17,987,520
2014-10-13 2014-10-09 1.670 10,948,000 +11,000 0.34% 18,283,160
2014-10-10 2014-10-08 1.690 10,937,000 +10,000 0.34% 18,483,530
2014-10-09 2014-10-07 1.690 10,927,000 +5,000 0.34% 18,466,630
2014-10-08 2014-10-06 1.690 10,922,000 +170,000 0.34% 18,458,180
2014-10-07 2014-10-03 1.710 10,752,000 +30,000 0.33% 18,385,920
2014-10-06 2014-09-30 1.660 10,722,000 +38,000 0.33% 17,798,520
2014-10-03 2014-09-29 1.670 10,684,000 -80,000 0.33% 17,842,280
2014-09-30 2014-09-26 1.760 10,764,000 -57,000 0.33% 18,944,640
2014-09-29 2014-09-25 1.720 10,821,000 +114,000 0.33% 18,612,120
2014-09-26 2014-09-24 1.820 10,707,000 -10,000 0.33% 19,486,740
2014-09-25 2014-09-23 1.880 10,717,000 -30,000 0.33% 20,147,960
2014-09-24 2014-09-22 1.880 10,747,000 +20,000 0.33% 20,204,360
2014-09-23 2014-09-19 1.900 10,727,000 +152,000 0.33% 20,381,300
2014-09-22 2014-09-18 1.890 10,575,000 +15,000 0.33% 19,986,750
2014-09-19 2014-09-17 1.900 10,560,000 +92,000 0.33% 20,064,000
2014-09-18 2014-09-16 1.880 10,468,000 +70,000 0.32% 19,679,840
2014-09-17 2014-09-15 1.920 10,398,000 +100,000 0.32% 19,964,160
2014-09-16 2014-09-12 1.970 10,298,000 +60,000 0.32% 20,287,060
2014-09-15 2014-09-11 1.950 10,238,000 +65,000 0.32% 19,964,100
2014-09-12 2014-09-10 2.000 10,173,000 +60,000 0.31% 20,346,000
2014-09-11 2014-09-08 2.020 10,113,000 +100,000 0.31% 20,428,260
2014-09-10 2014-09-05 2.060 10,013,000 +10,000 0.31% 20,626,780
2014-09-08 2014-09-04 2.100 10,003,000 -35,000 0.31% 21,006,300
2014-09-04 2014-09-02 2.090 10,038,000 +20,000 0.31% 20,979,420
2014-09-03 2014-09-01 2.040 10,018,000 -20,000 0.31% 20,436,720
2014-09-01 2014-08-28 2.060 10,038,000 +56,000 0.31% 20,678,280
2014-08-29 2014-08-27 2.160 9,982,000 +6,000 0.31% 21,561,120
2014-08-27 2014-08-25 2.230 9,976,000 +43,000 0.31% 22,246,480
2014-08-26 2014-08-22 2.280 9,933,000 -115,000 0.31% 22,647,240
2014-08-25 2014-08-21 2.240 10,048,000 +124,000 0.31% 22,507,520
2014-08-22 2014-08-20 2.280 9,924,000 -327,000 0.31% 22,626,720
2014-08-21 2014-08-19 2.290 10,251,000 -169,000 0.32% 23,474,790
2014-08-20 2014-08-18 2.130 10,420,000 -259,000 0.32% 22,194,600
2014-08-19 2014-08-15 1.980 10,679,000 -219,000 0.33% 21,144,420
2014-08-18 2014-08-14 1.880 10,898,000 -20,000 0.34% 20,488,240
2014-08-14 2014-08-12 1.860 10,918,000 +30,000 0.34% 20,307,480
2014-08-13 2014-08-11 1.850 10,888,000 -542,000 0.34% 20,142,800
2014-08-11 2014-08-07 1.900 11,430,000 +20,000 0.35% 21,717,000
2014-08-08 2014-08-06 1.910 11,410,000 -62,000 0.35% 21,793,100
2014-08-06 2014-08-04 1.940 11,472,000 -60,000 0.35% 22,255,680
2014-08-05 2014-08-01 1.880 11,532,000 -24,000 0.36% 21,680,160
2014-08-01 2014-07-30 1.930 11,556,000 +84,000 0.36% 22,303,080
2014-07-28 2014-07-24 1.890 11,472,000 -194,000 0.35% 21,682,080
2014-07-25 2014-07-23 1.890 11,666,000 -123,000 0.36% 22,048,740
2014-07-24 2014-07-22 1.870 11,789,000 +148,000 0.36% 22,045,430
2014-07-22 2014-07-18 1.920 11,641,000 +10,000 0.36% 22,350,720
2014-07-21 2014-07-17 1.930 11,631,000 +81,000 0.36% 22,447,830
2014-07-18 2014-07-16 1.930 11,550,000 -60,000 0.36% 22,291,500
2014-07-16 2014-07-14 1.940 11,610,000 +51,000 0.36% 22,523,400
2014-07-15 2014-07-11 1.970 11,559,000 +43,000 0.36% 22,771,230
2014-07-14 2014-07-10 2.020 11,516,000 -22,000 0.36% 23,262,320
2014-07-11 2014-07-09 1.980 11,538,000 -54,000 0.36% 22,845,240
2014-07-10 2014-07-08 1.980 11,592,000 -95,000 0.36% 22,952,160
2014-07-09 2014-07-07 2.010 11,687,000 -60,000 0.36% 23,490,870
2014-07-08 2014-07-04 2.010 11,747,000 +50,000 0.36% 23,611,470
2014-07-07 2014-07-03 2.040 11,697,000 -118,000 0.36% 23,861,880
2014-07-04 2014-07-02 1.960 11,815,000 -193,000 0.36% 23,157,400
2014-07-02 2014-06-27 1.920 12,008,000 -74,000 0.37% 23,055,360
2014-06-30 2014-06-26 1.930 12,082,000 +38,000 0.37% 23,318,260
2014-06-26 2014-06-24 1.870 12,044,000 -50,000 0.37% 22,522,280
2014-06-25 2014-06-23 1.870 12,094,000 +22,000 0.37% 22,615,780
2014-06-24 2014-06-20 1.920 12,072,000 +88,000 0.37% 23,178,240
2014-06-23 2014-06-19 1.910 11,984,000 +10,000 0.37% 22,889,440
2014-06-20 2014-06-18 1.920 11,974,000 +30,000 0.37% 22,990,080
2014-06-19 2014-06-17 1.890 11,944,000 -398,000 0.37% 22,574,160
2014-06-17 2014-06-13 1.950 12,342,000 -40,000 0.38% 24,066,900
2014-06-16 2014-06-12 1.970 12,382,000 -24,000 0.38% 24,392,540
2014-06-13 2014-06-11 1.940 12,406,000 +196,000 0.38% 24,067,640
2014-06-12 2014-06-10 1.890 12,210,000 -109,000 0.38% 23,076,900
2014-06-11 2014-06-09 1.870 12,319,000 -118,000 0.38% 23,036,530
2014-06-10 2014-06-06 1.840 12,437,000 +14,000 0.38% 22,884,080
2014-06-09 2014-06-05 1.870 12,423,000 -98,000 0.38% 23,231,010
2014-06-06 2014-06-04 1.820 12,521,000 -1,000 0.39% 22,788,220
2014-06-05 2014-06-03 1.810 12,522,000 +90,000 0.39% 22,664,820
2014-06-04 2014-05-30 1.830 12,432,000 +5,000 0.38% 22,750,560
2014-06-03 2014-05-29 1.800 12,427,000 -50,000 0.38% 22,368,600
2014-05-30 2014-05-28 1.820 12,477,000 +10,000 0.39% 22,708,140
2014-05-29 2014-05-27 1.790 12,467,000 -10,000 0.38% 22,315,930
2014-05-28 2014-05-26 1.932 12,477,000 -10,000 0.39% 24,105,426
2014-05-27 2014-05-23 1.901 12,487,000 +129,636 0.39% 23,737,718
2014-05-26 2014-05-22 1.901 12,357,364 -196,486 0.39% 23,491,281
2014-05-23 2014-05-21 1.870 12,553,850 +88,080 0.40% 23,475,699
2014-05-22 2014-05-20 1.829 12,465,770 +19,358 0.40% 22,795,830
2014-05-21 2014-05-19 1.818 12,446,412 -9,679 0.40% 22,631,840
2014-05-20 2014-05-16 1.839 12,456,091 +254,562 0.40% 22,906,820
2014-05-19 2014-05-15 1.901 12,201,529 -90,016 0.39% 23,195,039
2014-05-16 2014-05-14 1.880 12,291,545 -72,594 0.39% 23,112,179
2014-05-15 2014-05-13 1.891 12,364,139 -14,519 0.39% 23,376,420
2014-05-14 2014-05-12 1.818 12,378,658 +9,679 0.39% 22,508,640
2014-05-13 2014-05-09 1.787 12,368,979 +27,102 0.39% 22,107,671
2014-05-12 2014-05-08 1.818 12,341,877 +59,043 0.39% 22,441,760
2014-05-09 2014-05-07 1.870 12,282,834 -9,679 0.39% 22,968,900
2014-05-08 2014-05-05 1.880 12,292,513 +19,358 0.39% 23,113,999
2014-05-07 2014-05-02 1.891 12,273,155 +116,150 0.39% 23,204,400
2014-05-05 2014-04-30 1.891 12,157,005 +73,561 0.39% 22,984,799
2014-05-02 2014-04-29 1.922 12,083,444 +536,225 0.39% 23,220,240
2014-04-30 2014-04-28 1.973 11,547,219 +52,267 0.37% 22,786,300
2014-04-29 2014-04-25 2.056 11,494,952 -43,556 0.37% 23,633,240
2014-04-28 2014-04-24 2.077 11,538,508 +5,807 0.37% 23,961,210
2014-04-25 2014-04-23 2.108 11,532,701 -133,572 0.37% 24,306,601
2014-04-24 2014-04-22 2.077 11,666,273 +36,781 0.37% 24,226,531
2014-04-23 2014-04-17 1.963 11,629,492 +13,551 0.37% 22,828,500
2014-04-22 2014-04-16 1.973 11,615,941 +19,358 0.37% 22,921,910
2014-04-17 2014-04-15 1.994 11,596,583 +67,754 0.37% 23,123,330
2014-04-16 2014-04-14 1.963 11,528,829 +19,358 0.37% 22,630,900
2014-04-15 2014-04-11 1.973 11,509,471 +34,845 0.37% 22,711,811
2014-04-14 2014-04-10 2.035 11,474,626 +19,359 0.37% 23,354,351
2014-04-11 2014-04-09 1.994 11,455,267 -9,680 0.37% 22,841,549
2014-04-10 2014-04-08 1.973 11,464,947 -77,433 0.37% 22,623,951
2014-04-08 2014-04-04 2.015 11,542,380 -871,123 0.37% 23,253,751
2014-04-07 2014-04-03 2.056 12,413,503 -505,251 0.40% 25,521,751
2014-04-04 2014-04-02 2.077 12,918,754 -561,390 0.41% 26,827,470
2014-04-03 2014-04-01 2.046 13,480,144 +30,973 0.43% 27,575,459
2014-04-01 2014-03-28 1.963 13,449,171 +654,310 0.43% 26,400,500
2014-03-31 2014-03-27 1.953 12,794,861 +62,914 0.41% 24,983,910
2014-03-28 2014-03-26 2.056 12,731,947 -43,556 0.41% 26,176,461
2014-03-27 2014-03-25 2.046 12,775,503 +64,851 0.41% 26,134,021
2014-03-26 2014-03-24 2.066 12,710,652 +191,647 0.41% 26,263,999
2014-03-25 2014-03-21 2.087 12,519,005 +31,941 0.40% 26,126,679
2014-03-24 2014-03-20 2.118 12,487,064 +48,396 0.40% 26,447,050
2014-03-21 2014-03-19 2.066 12,438,668 +2,903 0.40% 25,701,999
2014-03-19 2014-03-17 2.077 12,435,765 +21,294 0.40% 25,824,481
2014-03-18 2014-03-14 2.066 12,414,471 +9,680 0.40% 25,652,001
2014-03-17 2014-03-13 2.108 12,404,791 +115,181 0.40% 26,144,639
2014-03-14 2014-03-12 2.066 12,289,610 +59,043 0.39% 25,394,001
2014-03-13 2014-03-11 2.211 12,230,567 +376,519 0.39% 27,041,040
2014-03-12 2014-03-10 2.283 11,854,048 +10,647 0.38% 27,065,870
2014-03-11 2014-03-07 2.366 11,843,401 -140,348 0.38% 28,020,440
2014-03-10 2014-03-06 2.418 11,983,749 -67,754 0.38% 28,971,541
2014-03-07 2014-03-05 2.304 12,051,503 -527,513 0.38% 27,765,731
2014-03-06 2014-03-04 2.221 12,579,016 +29,037 0.40% 27,941,400
2014-03-04 2014-02-28 2.211 12,549,979 -14,518 0.40% 27,747,241
2014-03-03 2014-02-27 2.221 12,564,497 +15,486 0.40% 27,909,149
2014-02-28 2014-02-26 2.211 12,549,011 +125,829 0.40% 27,745,101
2014-02-27 2014-02-25 2.201 12,423,182 +38,717 0.40% 27,338,550
2014-02-26 2014-02-24 2.221 12,384,465 +19,358 0.40% 27,509,249
2014-02-25 2014-02-21 2.211 12,365,107 +75,497 0.39% 27,338,500
2014-02-24 2014-02-20 2.273 12,289,610 -38,716 0.39% 27,933,401
2014-02-21 2014-02-19 2.314 12,328,326 -147,123 0.39% 28,530,880
2014-02-20 2014-02-18 2.335 12,475,449 -394,909 0.40% 29,129,140
2014-02-19 2014-02-17 2.273 12,870,358 -67,754 0.41% 29,253,399
2014-02-18 2014-02-14 2.263 12,938,112 -70,658 0.41% 29,273,729
2014-02-17 2014-02-13 2.170 13,008,770 +445,241 0.41% 28,224,000
2014-02-14 2014-02-12 2.180 12,563,529 +90,016 0.40% 27,387,799
2014-02-13 2014-02-11 2.190 12,473,513 +145,187 0.40% 27,320,439
2014-02-12 2014-02-10 2.149 12,328,326 +222,620 0.39% 26,492,960
2014-02-11 2014-02-07 2.221 12,105,706 +19,358 0.39% 26,890,050
2014-02-10 2014-02-06 2.221 12,086,348 +20,327 0.39% 26,847,051
2014-02-07 2014-02-05 2.232 12,066,021 +19,358 0.38% 26,926,559
2014-02-06 2014-02-04 2.201 12,046,663 +19,358 0.38% 26,509,980
2014-02-05 2014-01-30 2.273 12,027,305 -27,101 0.38% 27,337,200
2014-02-04 2014-01-28 2.283 12,054,406 -968 0.38% 27,523,339
2014-01-29 2014-01-27 2.263 12,055,374 -41,621 0.38% 27,276,449
2014-01-28 2014-01-24 2.345 12,096,995 +17,423 0.39% 28,370,461
2014-01-27 2014-01-23 2.376 12,079,572 -53,235 0.39% 28,704,000
2014-01-24 2014-01-22 2.407 12,132,807 -44,525 0.39% 29,206,549
2014-01-23 2014-01-21 2.356 12,177,332 +7,744 0.39% 28,684,681
2014-01-22 2014-01-20 2.387 12,169,588 -42,588 0.39% 29,043,629
2014-01-21 2014-01-17 2.469 12,212,176 +1,935 0.39% 30,154,629
2014-01-20 2014-01-16 2.500 12,210,241 -427,818 0.39% 30,528,301
2014-01-17 2014-01-15 2.418 12,638,059 -9,679 0.40% 30,553,380
2014-01-16 2014-01-14 2.418 12,647,738 -87,112 0.40% 30,576,780
2014-01-15 2014-01-13 2.469 12,734,850 -302,957 0.41% 31,445,229
2014-01-14 2014-01-10 2.294 13,037,807 -6,776 0.42% 29,903,399
2014-01-13 2014-01-09 2.325 13,044,583 -125,829 0.42% 30,323,250
2014-01-10 2014-01-08 2.283 13,170,412 -49,363 0.42% 30,071,471
2014-01-09 2014-01-07 2.314 13,219,775 +67,754 0.42% 30,593,919
2014-01-08 2014-01-06 2.335 13,152,021 +337,802 0.42% 30,708,879
2014-01-07 2014-01-03 2.263 12,814,219 +2,047,139 0.41% 28,993,409
2014-01-06 2014-01-02 2.407 10,767,080 +495,572 0.34% 25,918,919
2014-01-03 2013-12-31 2.697 10,271,508 -89,048 0.33% 27,697,320
2014-01-02 2013-12-27 2.676 10,360,556 +133,572 0.33% 27,723,360
2013-12-30 2013-12-24 2.717 10,226,984 -177,128 0.33% 27,788,580
2013-12-27 2013-12-20 2.748 10,404,112 +753,037 0.33% 28,592,339
2013-12-23 2013-12-19 2.676 9,651,075 -36,781 0.31% 25,824,890
2013-12-20 2013-12-18 2.800 9,687,856 -48,395 0.31% 27,124,391
2013-12-19 2013-12-17 2.748 9,736,251 +92,919 0.31% 26,756,939
2013-12-18 2013-12-16 2.831 9,643,332 -19,358 0.31% 27,298,621
2013-12-17 2013-12-13 2.893 9,662,690 +31,941 0.31% 27,952,400
2013-12-16 2013-12-12 2.882 9,630,749 +57,107 0.31% 27,760,501
2013-12-13 2013-12-11 2.882 9,573,642 +216,813 0.31% 27,595,891
2013-12-12 2013-12-10 2.831 9,356,829 +1,025,989 0.30% 26,487,580
2013-12-11 2013-12-09 2.872 8,330,840 +188,744 0.27% 23,927,461
2013-12-10 2013-12-06 2.986 8,142,096 +74,529 0.26% 24,310,679
2013-12-09 2013-12-05 3.068 8,067,567 -31,941 0.26% 24,754,950
2013-12-06 2013-12-04 3.048 8,099,508 -321,348 0.26% 24,685,600
2013-12-05 2013-12-03 2.893 8,420,856 -340,705 0.27% 24,360,001
2013-12-04 2013-12-02 2.831 8,761,561 -376,519 0.28% 24,802,479
2013-12-03 2013-11-29 2.810 9,138,080 -370,711 0.29% 25,679,519
2013-12-02 2013-11-28 2.686 9,508,791 -35,813 0.30% 25,542,399
2013-11-29 2013-11-27 2.717 9,544,604 -1,936 0.30% 25,934,429
2013-11-28 2013-11-26 2.707 9,546,540 +74,529 0.30% 25,841,060
2013-11-27 2013-11-25 2.728 9,472,011 -23,230 0.30% 25,835,041
2013-11-26 2013-11-22 2.717 9,495,241 +184,872 0.30% 25,800,301
2013-11-25 2013-11-21 2.800 9,310,369 +387,166 0.30% 26,067,490
2013-11-22 2013-11-20 2.810 8,923,203 -305,861 0.28% 25,075,679
2013-11-21 2013-11-19 2.717 9,229,064 +57,107 0.29% 25,077,050
2013-11-20 2013-11-18 2.748 9,171,957 +4,839 0.29% 25,206,159
2013-11-19 2013-11-15 2.635 9,167,118 -17,422 0.29% 24,151,051
2013-11-18 2013-11-14 2.521 9,184,540 -94,856 0.29% 23,153,160
2013-11-15 2013-11-13 2.449 9,279,396 -38,716 0.30% 22,721,191
2013-11-14 2013-11-12 2.438 9,318,112 +9,679 0.30% 22,719,719
2013-11-13 2013-11-11 2.531 9,308,433 +37,749 0.30% 23,561,650
2013-11-12 2013-11-08 2.552 9,270,684 -193,583 0.30% 23,657,659
2013-11-11 2013-11-07 2.521 9,464,267 -93,888 0.30% 23,858,319
2013-11-08 2013-11-06 2.449 9,558,155 -195,519 0.30% 23,403,750
2013-11-07 2013-11-05 2.500 9,753,674 +589,460 0.31% 24,386,341
2013-11-06 2013-11-04 2.418 9,164,214 +9,679 0.29% 22,155,120
2013-11-05 2013-11-01 2.418 9,154,535 -241,978 0.29% 22,131,721
2013-11-04 2013-10-31 2.438 9,396,513 +29,037 0.30% 22,910,879
2013-11-01 2013-10-30 2.449 9,367,476 -292,310 0.30% 22,936,860
2013-10-31 2013-10-29 2.190 9,659,786 +277,791 0.31% 21,157,600
2013-10-30 2013-10-28 2.325 9,381,995 -7,743 0.30% 21,809,251
2013-10-28 2013-10-24 2.345 9,389,738 +235,203 0.30% 22,021,270
2013-10-25 2013-10-23 2.335 9,154,535 +125,829 0.29% 21,375,081
2013-10-24 2013-10-22 2.345 9,028,706 +51,300 0.29% 21,174,560
2013-10-23 2013-10-21 2.325 8,977,406 +48,395 0.29% 20,868,749
2013-10-22 2013-10-18 2.345 8,929,011 +115,182 0.28% 20,940,751
2013-10-21 2013-10-17 2.376 8,813,829 +76,465 0.28% 20,943,800
2013-10-18 2013-10-16 2.345 8,737,364 +267,145 0.28% 20,491,291
2013-10-17 2013-10-15 2.438 8,470,219 +19,358 0.27% 20,652,359
2013-10-16 2013-10-11 2.511 8,450,861 -189,711 0.27% 21,216,330
2013-10-15 2013-10-10 2.469 8,640,572 +86,144 0.28% 21,335,530
2013-10-11 2013-10-09 2.480 8,554,428 +128,733 0.27% 21,211,200
2013-10-10 2013-10-08 2.583 8,425,695 -271,016 0.27% 21,762,500
2013-10-09 2013-10-07 2.531 8,696,711 -195,519 0.28% 22,013,249
2013-10-08 2013-10-04 2.376 8,892,230 +90,984 0.28% 21,130,100
2013-10-07 2013-10-03 2.397 8,801,246 +27,102 0.28% 21,095,760
2013-10-03 2013-09-30 2.345 8,774,144 +341,673 0.28% 20,577,549
2013-10-02 2013-09-27 2.459 8,432,471 -123,893 0.27% 20,734,561
2013-09-30 2013-09-26 2.490 8,556,364 -186,807 0.27% 21,304,401
2013-09-27 2013-09-25 2.511 8,743,171 -30,973 0.28% 21,950,190
2013-09-26 2013-09-24 2.490 8,774,144 -184,872 0.28% 21,846,649
2013-09-25 2013-09-23 2.304 8,959,016 -11,615 0.29% 20,640,880
2013-09-24 2013-09-19 2.314 8,970,631 -135,508 0.29% 20,760,320
2013-09-23 2013-09-18 2.325 9,106,139 +387,166 0.29% 21,168,000
2013-09-19 2013-09-17 2.356 8,718,973 +48,395 0.28% 20,538,239
2013-09-18 2013-09-16 2.376 8,670,578 +9,680 0.28% 20,603,401
2013-09-17 2013-09-13 2.376 8,660,898 +968 0.28% 20,580,399
2013-09-16 2013-09-12 2.418 8,659,930 +19,358 0.28% 20,935,979
2013-09-13 2013-09-11 2.418 8,640,572 -30,006 0.28% 20,889,180
2013-09-12 2013-09-10 2.407 8,670,578 -123,893 0.28% 20,872,141
2013-09-11 2013-09-09 2.387 8,794,471 -147,123 0.28% 20,988,661
2013-09-10 2013-09-06 2.428 8,941,594 -239,074 0.29% 21,709,301
2013-09-09 2013-09-05 2.459 9,180,668 -42,589 0.29% 22,574,299
2013-09-06 2013-09-04 2.459 9,223,257 +537,193 0.29% 22,679,021
2013-09-05 2013-09-03 2.490 8,686,064 +411,363 0.28% 21,627,340
2013-09-04 2013-09-02 2.428 8,274,701 +159,706 0.26% 20,090,151
2013-09-03 2013-08-30 2.356 8,114,995 +563,327 0.26% 19,115,521
2013-09-02 2013-08-29 2.438 7,551,668 +92,919 0.24% 18,412,719
2013-08-30 2013-08-28 2.521 7,458,749 +89,048 0.24% 18,802,641
2013-08-29 2013-08-27 2.593 7,369,701 +170,353 0.24% 19,111,141
2013-08-28 2013-08-26 2.676 7,199,348 +162,610 0.23% 19,264,421
2013-08-27 2013-08-23 2.676 7,036,738 +80,337 0.22% 18,829,300
2013-08-26 2013-08-22 2.748 6,956,401 -422,979 0.22% 19,117,420
2013-08-23 2013-08-21 2.655 7,379,380 -19,358 0.24% 19,593,681
2013-08-22 2013-08-20 2.531 7,398,738 +131,636 0.24% 18,727,800
2013-08-21 2013-08-19 2.655 7,267,102 +166,482 0.23% 19,295,561
2013-08-20 2013-08-16 2.686 7,100,620 -22,262 0.23% 19,073,599
2013-08-19 2013-08-15 2.676 7,122,882 -100,663 0.23% 19,059,809
2013-08-16 2013-08-13 2.769 7,223,545 -218,749 0.23% 20,000,839
2013-08-15 2013-08-12 2.345 7,442,294 -36,781 0.24% 17,454,030
2013-08-13 2013-08-09 2.366 7,479,075 +42,588 0.24% 17,694,830
2013-08-12 2013-08-08 2.314 7,436,487 +58,075 0.24% 17,209,921
2013-08-09 2013-08-07 2.397 7,378,412 +52,268 0.24% 17,685,361
2013-08-08 2013-08-06 2.335 7,326,144 +204,230 0.23% 17,105,939
2013-08-07 2013-08-05 2.314 7,121,914 +154,866 0.23% 16,481,919
2013-08-06 2013-08-02 2.304 6,967,048 -224,556 0.22% 16,051,540
2013-08-05 2013-08-01 2.366 7,191,604 +134,540 0.23% 17,014,699
2013-08-02 2013-07-31 2.304 7,057,064 +48,396 0.23% 16,258,930
2013-08-01 2013-07-30 2.325 7,008,668 +106,470 0.22% 16,292,249
2013-07-31 2013-07-29 2.418 6,902,198 -13,551 0.22% 16,686,540
2013-07-30 2013-07-26 2.521 6,915,749 -33,877 0.22% 17,433,801
2013-07-29 2013-07-25 2.500 6,949,626 +48,396 0.22% 17,375,601
2013-07-26 2013-07-24 2.573 6,901,230 -22,262 0.22% 17,753,700
2013-07-25 2013-07-23 2.459 6,923,492 -22,262 0.22% 17,024,140
2013-07-24 2013-07-22 2.273 6,945,754 +62,914 0.22% 15,787,200
2013-07-23 2013-07-19 2.304 6,882,840 +185,840 0.22% 15,857,531
2013-07-22 2013-07-18 2.573 6,697,000 +202,294 0.21% 17,228,310
2013-07-19 2013-07-17 2.728 6,494,706 -314,572 0.21% 17,714,400
2013-07-18 2013-07-16 2.851 6,809,278 +424,914 0.22% 19,416,600
2013-07-17 2013-07-15 2.903 6,384,364 +331,995 0.20% 18,534,761
2013-07-16 2013-07-12 2.996 6,052,369 -217,781 0.19% 18,133,700
2013-07-15 2013-07-11 2.893 6,270,150 +119,054 0.20% 18,138,401
2013-07-12 2013-07-10 2.676 6,151,096 +41,620 0.20% 16,459,449
2013-07-11 2013-07-09 2.728 6,109,476 +58,075 0.19% 16,663,680
2013-07-10 2013-07-08 2.810 6,051,401 -50,332 0.19% 17,005,440
2013-07-09 2013-07-05 2.913 6,101,733 +120,990 0.19% 17,777,281
2013-07-08 2013-07-04 2.614 5,980,743 +87,112 0.19% 15,632,869
2013-07-05 2013-07-03 2.645 5,893,631 -48,396 0.19% 15,587,840
2013-07-04 2013-07-02 2.800 5,942,027 +9,679 0.19% 16,636,691
2013-07-03 2013-06-28 2.759 5,932,348 +968 0.19% 16,364,431
2013-07-02 2013-06-27 2.738 5,931,380 +185,840 0.19% 16,239,201
2013-06-28 2013-06-26 2.841 5,745,540 +58,075 0.18% 16,324,000
2013-06-27 2013-06-25 2.686 5,687,465 -145,187 0.18% 15,277,599
2013-06-26 2013-06-24 2.666 5,832,652 +58,074 0.19% 15,547,079
2013-06-25 2013-06-21 2.841 5,774,578 +149,059 0.18% 16,406,501
2013-06-24 2013-06-20 2.944 5,625,519 -18,390 0.18% 16,564,201
2013-06-20 2013-06-18 3.151 5,643,909 -50,332 0.18% 17,784,550
2013-06-19 2013-06-17 3.068 5,694,241 +165,514 0.18% 17,472,511
2013-06-18 2013-06-14 2.975 5,528,727 +166,481 0.18% 16,450,559
2013-06-17 2013-06-13 3.244 5,362,246 +61,947 0.17% 17,395,600
2013-06-14 2013-06-11 3.099 5,300,299 -202,295 0.17% 16,427,999
2013-06-13 2013-06-10 3.430 5,502,594 +232,300 0.18% 18,874,201
2013-06-11 2013-06-07 3.668 5,270,294 -21,294 0.17% 19,329,750
2013-06-10 2013-06-06 3.657 5,291,588 -44,524 0.17% 19,353,179
2013-06-07 2013-06-05 3.719 5,336,112 +75,497 0.17% 19,846,799
2013-06-06 2013-06-04 3.812 5,260,615 +106,471 0.17% 20,055,150
2013-06-05 2013-06-03 3.833 5,154,144 -3,872 0.16% 19,755,749
2013-06-04 2013-05-31 3.978 5,158,016 +968 0.16% 20,516,650
2013-06-03 2013-05-30 3.833 5,157,048 -135,508 0.16% 19,766,880
2013-05-31 2013-05-29 3.916 5,292,556 -41,620 0.17% 20,723,719
2013-05-30 2013-05-28 3.967 5,334,176 -12,583 0.17% 21,162,238
2013-05-29 2013-05-27 4.134 5,346,759 +65,818 0.17% 22,101,124
2013-05-28 2013-05-24 3.724 5,280,941 +12,745 0.17% 19,668,317
2013-05-27 2013-05-23 3.756 5,268,196 +67,675 0.17% 19,786,659
2013-05-24 2013-05-22 3.871 5,200,521 -79,113 0.17% 20,132,641
2013-05-23 2013-05-21 4.039 5,279,634 +6,672 0.17% 21,325,149
2013-05-22 2013-05-20 4.092 5,272,962 -126,772 0.17% 21,574,800
2013-05-21 2013-05-16 4.155 5,399,734 -88,645 0.18% 22,433,399
2013-05-20 2013-05-15 4.113 5,488,379 -261,170 0.18% 22,571,358
2013-05-16 2013-05-14 4.081 5,749,549 +122,006 0.19% 23,464,479
2013-05-15 2013-05-13 4.155 5,627,543 -25,736 0.18% 23,379,840
2013-05-14 2013-05-10 4.134 5,653,279 +118,194 0.18% 23,368,141
2013-05-13 2013-05-09 4.102 5,535,085 +46,706 0.18% 22,705,370
2013-05-10 2013-05-08 4.039 5,488,379 +499,463 0.18% 22,168,298
2013-05-09 2013-05-07 4.197 4,988,916 +255,451 0.16% 20,936,000
2013-05-08 2013-05-06 4.144 4,733,465 +6,672 0.15% 19,615,699
2013-05-07 2013-05-03 4.071 4,726,793 +110,568 0.15% 19,240,920
2013-05-06 2013-05-02 3.997 4,616,225 +148,696 0.15% 18,451,831
2013-05-03 2013-04-30 3.966 4,467,529 -84,833 0.14% 17,716,858
2013-05-02 2013-04-29 3.882 4,552,362 -1,906 0.15% 17,671,200
2013-04-30 2013-04-26 3.945 4,554,268 +38,127 0.15% 17,965,279
2013-04-29 2013-04-25 3.934 4,516,141 +260,216 0.15% 17,767,499
2013-04-26 2013-04-24 4.018 4,255,925 +184,916 0.14% 17,100,951
2013-04-25 2013-04-23 4.029 4,071,009 -68,628 0.13% 16,400,641
2013-04-24 2013-04-22 3.546 4,139,637 +65,769 0.13% 14,679,339
2013-04-23 2013-04-19 3.693 4,073,868 +440,366 0.13% 15,044,479
2013-04-22 2013-04-18 3.557 3,633,502 +24,783 0.12% 12,922,681
2013-04-19 2013-04-17 3.703 3,608,719 -95,318 0.12% 13,364,580
2013-04-18 2013-04-16 3.766 3,704,037 +18,111 0.12% 13,950,742
2013-04-17 2013-04-15 3.892 3,685,926 +54,331 0.12% 14,346,569
2013-04-16 2013-04-12 3.882 3,631,595 -4,766 0.12% 14,096,999
2013-04-15 2013-04-11 3.777 3,636,361 -42,893 0.12% 13,733,999
2013-04-12 2013-04-10 3.756 3,679,254 +44,799 0.12% 13,818,800
2013-04-11 2013-04-09 3.735 3,634,455 -28,595 0.12% 13,574,281
2013-04-10 2013-04-08 3.494 3,663,050 +5,719 0.12% 12,797,190
2013-04-09 2013-04-05 3.546 3,657,331 +28,595 0.12% 12,969,060
2013-04-08 2013-04-03 3.588 3,628,736 +27,642 0.12% 13,019,941
2013-04-05 2013-04-02 3.693 3,601,094 +38,127 0.12% 13,298,561
2013-04-03 2013-03-28 3.787 3,562,967 +321,220 0.12% 13,494,181
2013-04-02 2013-03-27 4.092 3,241,747 +13,345 0.11% 13,263,900
2013-03-28 2013-03-26 4.123 3,228,402 -142,023 0.10% 13,310,908
2013-03-27 2013-03-25 4.176 3,370,425 -57,191 0.11% 14,073,278
2013-03-26 2013-03-22 4.165 3,427,616 +86,739 0.11% 14,276,120
2013-03-25 2013-03-21 4.197 3,340,877 +54,331 0.11% 14,020,000
2013-03-22 2013-03-20 4.102 3,286,546 +323,126 0.11% 13,481,680
2013-03-21 2013-03-19 4.207 2,963,420 +23,829 0.10% 12,467,090
2013-03-20 2013-03-18 4.008 2,939,591 +41,940 0.10% 11,780,882
2013-03-19 2013-03-15 4.134 2,897,651 +166,806 0.09% 11,977,601
2013-03-18 2013-03-14 4.123 2,730,845 +20,016 0.09% 11,259,449
2013-03-15 2013-03-13 4.039 2,710,829 +80,067 0.09% 10,949,401
2013-03-14 2013-03-12 3.976 2,630,762 -7,625 0.09% 10,460,400
2013-03-13 2013-03-11 3.934 2,638,387 +36,220 0.09% 10,379,999
2013-03-12 2013-03-08 4.291 2,602,167 -479,447 0.08% 11,165,701
2013-03-11 2013-03-07 4.291 3,081,614 -93,411 0.10% 13,222,972
2013-03-08 2013-03-06 4.291 3,175,025 -19,063 0.10% 13,623,791
2013-03-07 2013-03-05 4.364 3,194,088 +458,477 0.10% 13,940,159
2013-03-06 2013-03-04 4.186 2,735,611 +281,186 0.09% 11,451,299
2013-03-05 2013-03-01 4.186 2,454,425 -455,617 0.08% 10,274,251
2013-03-04 2013-02-28 3.987 2,910,042 -41,940 0.09% 11,601,399
2013-03-01 2013-02-27 3.913 2,951,982 -422,256 0.10% 11,551,811
2013-02-28 2013-02-26 3.609 3,374,238 +101,036 0.11% 12,177,599
2013-02-27 2013-02-25 3.871 3,273,202 -9,531 0.11% 12,671,461
2013-02-26 2013-02-22 3.819 3,282,733 -136,304 0.11% 12,536,158
2013-02-25 2013-02-21 3.945 3,419,037 +49,565 0.11% 13,487,119
2013-02-22 2013-02-20 4.081 3,369,472 +81,020 0.11% 13,751,149
2013-02-21 2013-02-19 3.976 3,288,452 -475,635 0.11% 13,075,498
2013-02-20 2013-02-18 4.039 3,764,087 +14,298 0.12% 15,203,652
2013-02-19 2013-02-15 3.955 3,749,789 +1,906 0.12% 14,831,180
2013-02-18 2013-02-14 3.976 3,747,883 -73,394 0.12% 14,902,281
2013-02-15 2013-02-08 3.882 3,821,277 -88,645 0.12% 14,833,300
2013-02-14 2013-02-07 3.871 3,909,922 +76,254 0.13% 15,136,379
2013-02-08 2013-02-06 3.871 3,833,668 +194,447 0.12% 14,841,179
2013-02-07 2013-02-05 3.504 3,639,221 +78,161 0.12% 12,752,121
2013-02-06 2013-02-04 3.420 3,561,060 -28,596 0.12% 12,179,359
2013-02-05 2013-02-01 3.462 3,589,656 -20,969 0.12% 12,427,801
2013-02-04 2013-01-31 3.462 3,610,625 +20,969 0.12% 12,500,398
2013-02-01 2013-01-30 3.536 3,589,656 +97,224 0.12% 12,691,421
2013-01-31 2013-01-29 3.546 3,492,432 +30,502 0.11% 12,384,321
2013-01-30 2013-01-28 3.441 3,461,930 +28,595 0.11% 11,912,959
2013-01-29 2013-01-25 3.431 3,433,335 -237,340 0.11% 11,778,540
2013-01-28 2013-01-24 3.504 3,670,675 +11,438 0.12% 12,862,338
2013-01-25 2013-01-23 3.651 3,659,237 -114,381 0.12% 13,359,719
2013-01-24 2013-01-22 3.703 3,773,618 +51,471 0.12% 13,975,269
2013-01-23 2013-01-21 3.714 3,722,147 +47,659 0.12% 13,823,700
2013-01-22 2013-01-18 3.745 3,674,488 -6,672 0.12% 13,762,349
2013-01-21 2013-01-17 3.661 3,681,160 +24,782 0.12% 13,478,379
2013-01-18 2013-01-16 3.798 3,656,378 -94,364 0.12% 13,886,321
2013-01-17 2013-01-15 3.766 3,750,742 -94,364 0.12% 14,126,649
2013-01-16 2013-01-14 3.661 3,845,106 +138,210 0.12% 14,078,658
2013-01-15 2013-01-11 3.630 3,706,896 +216,371 0.12% 13,455,940
2013-01-14 2013-01-10 3.672 3,490,525 +101,989 0.11% 12,816,998
2013-01-11 2013-01-09 3.745 3,388,536 +90,552 0.11% 12,691,351
2013-01-10 2013-01-08 3.703 3,297,984 -263,076 0.11% 12,213,799
2013-01-09 2013-01-07 3.913 3,561,060 -14,298 0.12% 13,935,278
2013-01-08 2013-01-04 3.987 3,575,358 +268,795 0.12% 14,253,800
2013-01-07 2013-01-03 4.071 3,306,563 +175,384 0.11% 13,459,721
2013-01-04 2013-01-02 3.829 3,131,179 -31,454 0.10% 11,990,251
2013-01-03 2012-12-31 3.567 3,162,633 -248,779 0.10% 11,281,199
2013-01-02 2012-12-27 2.906 3,411,412 -178,244 0.11% 9,913,830
2012-12-28 2012-12-24 2.843 3,589,656 +6,673 0.12% 10,205,861
2012-12-27 2012-12-20 2.864 3,582,983 -30,502 0.12% 10,262,069
2012-12-21 2012-12-19 2.780 3,613,485 +217,324 0.12% 10,046,150
2012-12-20 2012-12-18 2.854 3,396,161 +28,595 0.11% 9,691,359
2012-12-19 2012-12-17 2.686 3,367,566 +123,913 0.11% 9,044,480
2012-12-18 2012-12-14 2.623 3,243,653 +36,220 0.11% 8,507,499
2012-12-17 2012-12-13 2.518 3,207,433 -27,642 0.10% 8,076,001
2012-12-14 2012-12-12 2.455 3,235,075 +19,064 0.11% 7,941,961
2012-12-13 2012-12-11 2.151 3,216,011 -28,595 0.10% 6,916,700
2012-12-12 2012-12-10 2.235 3,244,606 -257,358 0.11% 7,250,519
2012-12-11 2012-12-07 2.214 3,501,964 +100,084 0.11% 7,752,141
2012-12-10 2012-12-06 2.235 3,401,880 -18,111 0.11% 7,601,969
2012-12-07 2012-12-05 2.193 3,419,991 -71,488 0.11% 7,498,921
2012-12-06 2012-12-04 2.056 3,491,479 +5,719 0.11% 7,179,481
2012-12-05 2012-12-03 2.119 3,485,760 +144,883 0.11% 7,387,141
2012-12-04 2012-11-30 2.161 3,340,877 -8,579 0.11% 7,220,300
2012-12-03 2012-11-29 2.193 3,349,456 -261,169 0.11% 7,344,261
2012-11-30 2012-11-28 1.899 3,610,625 -954 0.12% 6,856,279
2012-11-28 2012-11-26 1.878 3,611,579 +103,896 0.12% 6,782,311
2012-11-27 2012-11-23 1.888 3,507,683 -236,387 0.11% 6,624,001
2012-11-26 2012-11-22 1.920 3,744,070 -2,859 0.12% 7,188,240
2012-11-23 2012-11-21 1.930 3,746,929 -47,659 0.12% 7,233,039
2012-11-22 2012-11-20 1.909 3,794,588 +9,532 0.12% 7,245,420
2012-11-20 2012-11-16 1.867 3,785,056 +124,865 0.12% 7,068,379
2012-11-19 2012-11-15 1.941 3,660,191 -80,066 0.12% 7,104,001
2012-11-16 2012-11-14 1.909 3,740,257 -362,207 0.12% 7,141,680
2012-11-14 2012-11-12 1.878 4,102,464 -9,531 0.13% 7,704,161
2012-11-13 2012-11-09 1.825 4,111,995 +47,658 0.13% 7,506,359
2012-11-12 2012-11-08 1.857 4,064,337 -513,761 0.13% 7,547,281
2012-11-09 2012-11-07 1.920 4,578,098 -285,952 0.15% 8,789,491
2012-11-08 2012-11-06 1.941 4,864,050 +9,532 0.16% 9,440,550
2012-11-07 2012-11-05 1.909 4,854,518 -23,830 0.16% 9,269,259
2012-11-06 2012-11-02 1.836 4,878,348 +66,722 0.16% 8,956,500
2012-11-05 2012-11-01 1.867 4,811,626 +32,408 0.16% 8,985,441
2012-11-01 2012-10-30 1.941 4,779,218 +672,942 0.16% 9,275,901
2012-10-31 2012-10-29 1.878 4,106,276 +152,508 0.13% 7,711,319
2012-10-30 2012-10-26 1.836 3,953,768 +213,511 0.13% 7,258,999
2012-10-29 2012-10-25 1.857 3,740,257 -142,976 0.12% 6,945,480
2012-10-26 2012-10-24 1.993 3,883,233 -227,809 0.13% 7,740,599
2012-10-25 2012-10-22 1.899 4,111,042 +845,466 0.13% 7,806,530
2012-10-24 2012-10-19 1.878 3,265,576 -68,629 0.11% 6,132,540
2012-10-18 2012-10-16 1.804 3,334,205 +19,064 0.11% 6,016,560
2012-10-17 2012-10-15 1.825 3,315,141 -409,865 0.11% 6,051,719
2012-10-15 2012-10-11 1.752 3,725,006 -257,358 0.12% 6,526,359
2012-10-12 2012-10-10 1.763 3,982,364 -231,621 0.13% 7,019,041
2012-10-11 2012-10-09 1.679 4,213,985 -285,952 0.14% 7,073,600
2012-10-09 2012-10-05 1.595 4,499,937 -26,689 0.15% 7,175,919
2012-10-08 2012-10-04 1.532 4,526,626 +19,063 0.15% 6,933,540
2012-10-04 2012-09-28 1.574 4,507,563 +9,532 0.15% 7,093,500
2012-09-26 2012-09-24 1.574 4,498,031 -20,017 0.15% 7,078,500
2012-09-25 2012-09-21 1.574 4,518,048 -47,658 0.15% 7,110,000
2012-09-24 2012-09-20 1.511 4,565,706 -9,532 0.15% 6,897,599
2012-09-21 2012-09-19 1.511 4,575,238 +23,829 0.15% 6,912,000
2012-09-20 2012-09-18 1.553 4,551,409 -22,876 0.15% 7,067,000
2012-09-19 2012-09-17 1.532 4,574,285 -19,064 0.15% 7,006,540
2012-09-18 2012-09-14 1.563 4,593,349 +85,786 0.15% 7,180,311
2012-09-17 2012-09-13 1.542 4,507,563 -214,464 0.15% 6,951,630
2012-09-14 2012-09-12 1.469 4,722,027 +38,127 0.15% 6,935,600
2012-09-13 2012-09-11 1.469 4,683,900 +95,317 0.15% 6,879,600
2012-09-12 2012-09-10 1.458 4,588,583 +187,776 0.15% 6,691,461
2012-09-11 2012-09-07 1.406 4,400,807 -118,194 0.14% 6,186,780
2012-09-10 2012-09-06 1.332 4,519,001 +19,064 0.15% 6,021,070
2012-09-06 2012-09-04 1.332 4,499,937 -954 0.15% 5,995,669
2012-09-05 2012-09-03 1.374 4,500,891 -7,625 0.15% 6,185,821
2012-09-04 2012-08-31 1.322 4,508,516 -20,970 0.15% 5,959,800
2012-08-30 2012-08-28 1.280 4,529,486 +11,438 0.15% 5,797,440
2012-08-24 2012-08-22 1.290 4,518,048 +47,659 0.15% 5,830,200
2012-08-23 2012-08-21 1.290 4,470,389 +238,294 0.15% 5,768,700
2012-08-22 2012-08-20 1.280 4,232,095 -57,191 0.14% 5,416,800
2012-08-21 2012-08-17 1.290 4,289,286 -7,625 0.14% 5,535,000
2012-08-20 2012-08-16 1.259 4,296,911 +47,659 0.14% 5,409,600
2012-08-15 2012-08-13 1.238 4,249,252 +12,391 0.14% 5,260,439
2012-08-08 2012-08-06 1.259 4,236,861 -11,438 0.14% 5,334,000
2012-08-07 2012-08-03 1.248 4,248,299 -9,532 0.14% 5,303,830
2012-07-25 2012-07-23 1.217 4,257,831 -7,625 0.14% 5,181,720
2012-07-23 2012-07-19 1.227 4,265,456 +57,190 0.14% 5,235,749
2012-07-06 2012-07-04 1.280 4,208,266 -38,127 0.14% 5,386,300
2012-07-04 2012-06-29 1.280 4,246,393 +57,191 0.14% 5,435,100
2012-07-03 2012-06-28 1.290 4,189,202 +19,063 0.14% 5,405,849
2012-06-29 2012-06-27 1.364 4,170,139 +46,706 0.14% 5,687,500
2012-06-19 2012-06-15 1.311 4,123,433 +9,531 0.13% 5,407,499
2012-06-08 2012-06-06 1.301 4,113,902 -190,635 0.13% 5,351,840
2012-06-07 2012-06-05 1.290 4,304,537 -45,752 0.14% 5,554,681
2012-06-06 2012-06-04 1.248 4,350,289 +9,532 0.14% 5,431,160
2012-05-29 2012-05-25 1.332 4,340,757 -38,127 0.14% 5,783,580
2012-05-24 2012-05-22 1.355 4,378,884 +141,254 0.14% 5,933,916
2012-05-23 2012-05-21 1.268 4,237,630 -922 0.14% 5,374,980
2012-05-21 2012-05-17 1.225 4,238,552 +36,897 0.14% 5,192,350
2012-05-18 2012-05-16 1.398 4,201,655 +247,210 0.14% 5,875,950
2012-05-14 2012-05-10 1.420 3,954,445 -110,691 0.13% 5,615,970
2012-05-09 2012-05-07 1.507 4,065,136 -46,121 0.14% 6,125,730
2012-05-03 2012-04-30 1.518 4,111,257 -1,845 0.14% 6,239,799
2012-04-26 2012-04-24 1.518 4,113,102 -110,691 0.14% 6,242,600
2012-04-20 2012-04-18 1.388 4,223,793 -36,898 0.14% 5,861,119
2012-04-18 2012-04-16 1.301 4,260,691 +36,898 0.14% 5,542,801
2012-04-16 2012-04-12 1.388 4,223,793 -64,570 0.14% 5,861,119
2012-04-12 2012-04-10 1.355 4,288,363 +110,691 0.14% 5,811,249
2012-04-11 2012-04-05 1.290 4,177,672 +138,364 0.14% 5,389,510
2012-04-10 2012-04-03 1.301 4,039,308 -46,121 0.14% 5,254,800
2012-04-03 2012-03-30 1.236 4,085,429 +46,121 0.14% 5,049,059
2012-04-02 2012-03-29 1.193 4,039,308 -317,315 0.14% 4,816,900
2012-03-29 2012-03-27 1.247 4,356,623 +92,243 0.15% 5,431,450
2012-03-26 2012-03-22 1.182 4,264,380 +46,121 0.14% 5,039,070
2012-03-23 2012-03-21 1.214 4,218,259 +184,485 0.14% 5,121,760
2012-03-21 2012-03-19 1.312 4,033,774 +184,486 0.14% 5,291,331
2012-03-20 2012-03-16 1.301 3,849,288 +267,504 0.13% 5,007,600
2012-03-19 2012-03-15 1.258 3,581,784 -46,122 0.12% 4,504,280
2012-03-14 2012-03-12 1.323 3,627,906 +175,262 0.12% 4,798,261
2012-03-13 2012-03-09 1.333 3,452,644 +161,424 0.12% 4,603,889
2012-03-12 2012-03-08 1.225 3,291,220 -922 0.11% 4,031,840
2012-03-02 2012-02-29 1.258 3,292,142 -120,838 0.11% 4,140,040
2012-03-01 2012-02-28 1.225 3,412,980 -239,831 0.11% 4,181,000
2012-02-29 2012-02-27 1.203 3,652,811 -101,467 0.12% 4,395,600
2012-02-28 2012-02-24 1.225 3,754,278 -503,645 0.13% 4,599,100
2012-02-16 2012-02-14 1.030 4,257,923 +92,242 0.14% 4,385,200
2012-02-15 2012-02-13 1.052 4,165,681 +677,062 0.14% 4,380,520
2012-02-13 2012-02-09 1.106 3,488,619 -206,624 0.12% 3,857,640
2012-02-08 2012-02-06 1.030 3,695,243 -9,224 0.12% 3,805,700
2012-02-06 2012-02-02 0.987 3,704,467 -368,971 0.12% 3,654,560
2012-02-02 2012-01-31 0.911 4,073,438 -9,224 0.14% 3,709,440
2012-01-27 2012-01-20 0.889 4,082,662 +55,345 0.14% 3,629,320
2012-01-19 2012-01-17 0.867 4,027,317 -9,224 0.14% 3,492,800
2012-01-16 2012-01-12 0.846 4,036,541 -27,673 0.14% 3,413,280
2011-12-22 2011-12-20 0.824 4,064,214 +9,225 0.14% 3,348,560
2011-12-15 2011-12-13 0.813 4,054,989 +18,448 0.14% 3,297,000
2011-11-08 2011-11-04 0.878 4,036,541 -27,673 0.14% 3,544,560
2011-10-19 2011-10-17 0.835 4,064,214 -18,448 0.14% 3,392,620
2011-09-28 2011-09-26 0.781 4,082,662 +46,121 0.14% 3,186,720
2011-09-27 2011-09-23 0.856 4,036,541 -47,044 0.14% 3,457,040
2011-09-26 2011-09-22 0.900 4,083,585 -23,060 0.14% 3,674,410
2011-09-16 2011-09-14 0.954 4,106,645 -132,830 0.14% 3,917,760
2011-09-07 2011-09-05 0.976 4,239,475 -64,570 0.14% 4,136,400
2011-08-31 2011-08-29 0.965 4,304,045 +46,122 0.14% 4,152,740
2011-08-26 2011-08-24 0.943 4,257,923 -5,535 0.14% 4,015,920
2011-08-24 2011-08-22 0.911 4,263,458 -46,121 0.14% 3,882,480
2011-08-23 2011-08-19 0.921 4,309,579 -923 0.14% 3,971,200
2011-08-18 2011-08-16 1.030 4,310,502 -1,844 0.14% 4,439,350
2011-08-16 2011-08-12 0.987 4,312,346 -92,243 0.15% 4,254,250
2011-08-12 2011-08-10 0.976 4,404,589 -73,794 0.15% 4,297,500
2011-08-11 2011-08-09 0.943 4,478,383 -27,673 0.15% 4,223,850
2011-08-10 2011-08-08 0.965 4,506,056 -92,243 0.15% 4,347,650
2011-08-03 2011-08-01 1.041 4,598,299 -18,448 0.15% 4,785,600
2011-08-01 2011-07-28 1.041 4,616,747 -2,768 0.16% 4,804,800
2011-07-29 2011-07-27 1.041 4,619,515 -84,863 0.16% 4,807,680
2011-07-28 2011-07-26 1.019 4,704,378 +27,673 0.16% 4,794,000
2011-07-25 2011-07-21 1.019 4,676,705 +9,224 0.16% 4,765,800
2011-07-22 2011-07-20 1.030 4,667,481 +18,449 0.16% 4,807,000
2011-07-14 2011-07-12 1.030 4,649,032 +9,224 0.16% 4,788,000
2011-07-13 2011-07-11 1.073 4,639,808 +35,975 0.16% 4,979,700
2011-07-12 2011-07-08 1.019 4,603,833 +37,819 0.15% 4,691,540
2011-06-28 2011-06-24 0.900 4,566,014 -27,673 0.15% 4,108,500
2011-06-24 2011-06-22 0.878 4,593,687 +46,122 0.15% 4,033,800
2011-06-20 2011-06-16 0.878 4,547,565 +18,448 0.15% 3,993,300
2011-06-16 2011-06-14 0.921 4,529,117 +27,673 0.15% 4,173,500
2011-06-15 2011-06-13 0.932 4,501,444 +922 0.15% 4,196,800
2011-06-07 2011-06-02 0.943 4,500,522 +136,520 0.15% 4,244,730
2011-06-03 2011-06-01 0.976 4,364,002 +74,716 0.15% 4,257,900
2011-06-02 2011-05-31 0.965 4,289,286 -922 0.14% 4,138,500
2011-05-31 2011-05-27 0.976 4,290,208 -923 0.14% 4,185,900
2011-05-24 2011-05-20 1.041 4,291,131 -52,578 0.14% 4,465,920
2011-05-19 2011-05-17 1.073 4,343,709 +73,794 0.15% 4,661,910
2011-05-13 2011-05-11 1.073 4,269,915 -922 0.14% 4,582,710
2011-05-11 2011-05-06 1.073 4,270,837 -923 0.14% 4,583,700
2011-05-05 2011-05-03 1.095 4,271,760 +75,639 0.14% 4,677,310
2011-04-29 2011-04-27 1.095 4,196,121 -6,457 0.14% 4,594,490
2011-04-21 2011-04-19 1.084 4,202,578 +9,225 0.14% 4,556,000
2011-04-19 2011-04-15 1.117 4,193,353 +46,121 0.14% 4,682,380
2011-04-15 2011-04-13 1.149 4,147,232 +13,836 0.14% 4,765,760
2011-04-13 2011-04-11 1.193 4,133,396 -18,448 0.14% 4,929,100
2011-04-12 2011-04-08 1.203 4,151,844 -184,486 0.14% 4,996,110
2011-04-11 2011-04-07 1.193 4,336,330 +55,346 0.15% 5,171,100
2011-04-08 2011-04-06 1.247 4,280,984 -83,018 0.14% 5,337,150
2011-04-07 2011-04-04 1.247 4,364,002 -17,527 0.15% 5,440,649
2011-04-06 2011-04-01 1.182 4,381,529 -922 0.15% 5,177,501
2011-04-01 2011-03-30 1.182 4,382,451 -461,213 0.15% 5,178,590
2011-03-31 2011-03-29 1.203 4,843,664 -368,971 0.16% 5,828,609
2011-03-28 2011-03-24 1.203 5,212,635 -20,294 0.18% 6,272,610
2011-03-25 2011-03-23 1.171 5,232,929 -27,673 0.18% 6,126,840
2011-03-24 2011-03-22 1.160 5,260,602 -9,224 0.18% 6,102,211
2011-03-23 2011-03-21 1.149 5,269,826 -47,966 0.18% 6,055,780
2011-03-15 2011-03-11 1.084 5,317,792 -9,224 0.18% 5,765,000
2011-03-07 2011-03-03 1.149 5,327,016 -923 0.18% 6,121,500
2011-02-28 2011-02-24 1.084 5,327,939 -18,448 0.18% 5,776,000
2011-02-25 2011-02-23 1.095 5,346,387 +3,689 0.18% 5,853,960
2011-02-21 2011-02-17 1.138 5,342,698 -9,224 0.18% 6,081,601
2011-02-16 2011-02-14 1.160 5,351,922 -4,612 0.18% 6,208,140
2011-02-15 2011-02-11 1.149 5,356,534 -15,681 0.18% 6,155,420
2011-02-11 2011-02-09 1.138 5,372,215 -9,224 0.18% 6,115,200
2011-02-01 2011-01-28 1.117 5,381,439 -46,122 0.18% 6,009,020
2011-01-31 2011-01-27 1.127 5,427,561 -20,293 0.18% 6,119,360
2011-01-26 2011-01-24 1.106 5,447,854 -11,992 0.18% 6,024,120
2011-01-18 2011-01-14 1.052 5,459,846 +101,467 0.18% 5,741,430
2011-01-17 2011-01-13 1.106 5,358,379 +9,225 0.18% 5,925,180
2011-01-12 2011-01-10 1.160 5,349,154 +204,778 0.18% 6,204,929
2011-01-07 2011-01-05 1.355 5,144,376 -11,991 0.17% 6,971,250
2011-01-06 2011-01-04 1.355 5,156,367 +2,767 0.17% 6,987,500
2010-12-28 2010-12-22 1.312 5,153,600 -78,406 0.17% 6,760,270
2010-12-23 2010-12-21 1.312 5,232,006 -64,570 0.18% 6,863,120
2010-12-22 2010-12-20 1.268 5,296,576 +173,416 0.18% 6,718,140
2010-12-14 2010-12-10 1.258 5,123,160 -28,595 0.17% 6,442,640
2010-12-13 2010-12-09 1.258 5,151,755 +9,224 0.17% 6,478,600
2010-12-10 2010-12-08 1.225 5,142,531 +136,519 0.17% 6,299,750
2010-12-09 2010-12-07 1.268 5,006,012 +166,037 0.17% 6,349,590
2010-12-08 2010-12-06 1.290 4,839,975 -27,673 0.16% 6,243,930
2010-12-07 2010-12-03 1.323 4,867,648 -27,672 0.16% 6,437,941
2010-12-03 2010-12-01 1.301 4,895,320 +9,224 0.16% 6,368,399
2010-12-02 2010-11-30 1.312 4,886,096 +36,897 0.16% 6,409,370
2010-12-01 2010-11-29 1.301 4,849,199 +10,147 0.16% 6,308,400
2010-11-30 2010-11-26 1.323 4,839,052 -33,208 0.16% 6,400,120
2010-11-29 2010-11-25 1.247 4,872,260 +955,635 0.16% 6,074,300
2010-11-25 2010-11-23 1.279 3,916,625 -2,768 0.13% 5,010,280
2010-11-19 2010-11-17 1.301 3,919,393 -440,920 0.13% 5,098,801
2010-11-18 2010-11-16 1.409 4,360,313 +46,122 0.15% 6,145,100
2010-11-16 2010-11-12 1.453 4,314,191 -27,673 0.15% 6,267,180
2010-11-15 2010-11-11 1.529 4,341,864 +27,673 0.15% 6,636,870
2010-11-12 2010-11-10 1.561 4,314,191 -9,225 0.15% 6,734,879
2010-11-11 2010-11-09 1.561 4,323,416 -309,935 0.15% 6,749,281
2010-11-10 2010-11-08 1.474 4,633,351 -155,890 0.16% 6,831,280
2010-11-09 2010-11-05 1.474 4,789,241 -110,692 0.16% 7,061,120
2010-11-05 2010-11-03 1.485 4,899,933 -268,426 0.16% 7,277,441
2010-11-04 2010-11-02 1.485 5,168,359 -110,691 0.17% 7,676,110
2010-11-03 2010-11-01 1.344 5,279,050 -23,061 0.18% 7,096,520
2010-11-02 2010-10-29 1.268 5,302,111 +36,897 0.18% 6,725,160
2010-11-01 2010-10-28 1.236 5,265,214 +92,243 0.18% 6,507,120
2010-10-28 2010-10-26 1.236 5,172,971 +426,161 0.17% 6,393,120
2010-10-27 2010-10-25 1.236 4,746,810 -922 0.16% 5,866,440
2010-10-26 2010-10-22 1.214 4,747,732 -104,234 0.16% 5,764,640
2010-10-22 2010-10-20 1.225 4,851,966 +30,440 0.16% 5,943,800
2010-10-21 2010-10-19 1.247 4,821,526 -18,449 0.16% 6,011,050
2010-10-20 2010-10-18 1.160 4,839,975 -36,897 0.16% 5,614,290
2010-10-19 2010-10-15 1.138 4,876,872 +31,363 0.16% 5,551,350
2010-10-18 2010-10-14 1.106 4,845,509 +58,113 0.16% 5,358,060
2010-10-15 2010-10-13 1.149 4,787,396 -923 0.16% 5,501,400
2010-10-14 2010-10-12 1.138 4,788,319 -50,733 0.16% 5,450,550
2010-10-12 2010-10-08 1.095 4,839,052 -11,069 0.16% 5,298,460
2010-10-11 2010-10-07 1.052 4,850,121 +8,301 0.16% 5,100,260
2010-10-08 2010-10-06 0.976 4,841,820 -3,689 0.16% 4,724,100
2010-10-06 2010-10-04 0.976 4,845,509 -18,449 0.16% 4,727,700
2010-10-05 2010-09-30 0.976 4,863,958 -92,243 0.16% 4,745,700
2010-10-04 2010-09-29 0.965 4,956,201 +27,673 0.17% 4,781,970
2010-09-30 2010-09-28 0.976 4,928,528 +55,346 0.17% 4,808,700
2010-09-28 2010-09-24 1.019 4,873,182 +40,587 0.16% 4,966,020
2010-09-27 2010-09-22 1.008 4,832,595 +143,898 0.16% 4,872,270
2010-09-21 2010-09-17 0.987 4,688,697 +7,380 0.16% 4,625,530
2010-09-20 2010-09-16 1.008 4,681,317 -27,673 0.16% 4,719,750
2010-09-17 2010-09-15 1.019 4,708,990 +184,485 0.16% 4,798,700
2010-09-16 2010-09-14 1.030 4,524,505 +295,177 0.15% 4,659,750
2010-09-13 2010-09-09 1.041 4,229,328 -9,224 0.14% 4,401,600
2010-09-09 2010-09-07 1.008 4,238,552 +49,811 0.14% 4,273,350
2010-09-07 2010-09-03 0.943 4,188,741 +29,517 0.14% 3,950,670
2010-09-06 2010-09-02 0.943 4,159,224 +46,122 0.14% 3,922,830
2010-09-02 2010-08-31 0.976 4,113,102 +9,224 0.14% 4,013,100
2010-09-01 2010-08-30 0.997 4,103,878 +184,485 0.14% 4,093,080
2010-08-27 2010-08-25 1.019 3,919,393 -83,018 0.13% 3,994,060
2010-08-26 2010-08-24 1.041 4,002,411 +46,121 0.13% 4,165,440
2010-08-25 2010-08-23 1.052 3,956,290 +13,837 0.13% 4,160,330
2010-08-24 2010-08-20 1.073 3,942,453 +46,121 0.13% 4,231,260
2010-08-17 2010-08-13 1.084 3,896,332 +92,243 0.13% 4,224,000
2010-08-16 2010-08-12 1.106 3,804,089 +13,836 0.13% 4,206,480
2010-08-13 2010-08-11 1.106 3,790,253 +85,786 0.13% 4,191,180
2010-08-12 2010-08-10 1.106 3,704,467 +649,389 0.12% 4,096,320
2010-08-11 2010-08-09 1.117 3,055,078 +365,281 0.10% 3,411,360
2010-08-10 2010-08-06 1.106 2,689,797 +27,673 0.09% 2,974,320
2010-08-09 2010-08-05 1.127 2,662,124 +18,448 0.09% 3,001,439
2010-08-04 2010-08-02 1.138 2,643,676 +27,673 0.09% 3,009,300
2010-08-03 2010-07-30 1.138 2,616,003 -18,449 0.09% 2,977,800
2010-07-28 2010-07-26 1.149 2,634,452 +127,295 0.09% 3,027,360
2010-07-27 2010-07-23 1.160 2,507,157 +55,346 0.08% 2,908,260
2010-07-26 2010-07-22 1.127 2,451,811 +27,673 0.08% 2,764,320
2010-07-22 2010-07-20 1.182 2,424,138 +3,689 0.08% 2,864,520
2010-07-16 2010-07-14 1.149 2,420,449 -2,767 0.08% 2,781,440
2010-07-14 2010-07-12 1.127 2,423,216 +32,285 0.08% 2,732,080
2010-07-13 2010-07-09 1.127 2,390,931 -2,767 0.08% 2,695,680
2010-07-12 2010-07-08 1.127 2,393,698 -5,535 0.08% 2,698,800
2010-07-09 2010-07-07 1.138 2,399,233 -107,001 0.08% 2,731,050
2010-07-07 2010-07-05 1.171 2,506,234 +27,673 0.08% 2,934,360
2010-06-17 2010-06-14 1.236 2,478,561 +83,018 0.08% 3,063,179
2010-06-15 2010-06-11 1.236 2,395,543 +18,448 0.08% 2,960,580
2010-06-08 2010-06-04 1.225 2,377,095 +55,346 0.08% 2,912,011
2010-06-04 2010-06-02 1.193 2,321,749 -18,448 0.08% 2,768,700
2010-06-02 2010-05-31 1.225 2,340,197 +110,691 0.08% 2,866,809
2010-06-01 2010-05-28 1.247 2,229,506 -9,224 0.07% 2,779,550
2010-05-31 2010-05-27 1.214 2,238,730 +31,362 0.08% 2,718,239
2010-05-28 2010-05-26 1.203 2,207,368 -156,813 0.07% 2,656,230
2010-05-27 2010-05-25 1.182 2,364,181 +9,225 0.08% 2,793,671
2010-05-19 2010-05-17 1.258 2,354,956 +92,242 0.08% 2,961,480
2010-05-13 2010-05-11 1.225 2,262,714 -7,379 0.08% 2,771,891
2010-05-11 2010-05-07 1.268 2,270,093 +45,199 0.08% 2,879,370
2010-05-10 2010-05-06 1.344 2,224,894 +35,975 0.07% 2,990,880
2010-05-07 2010-05-05 1.398 2,188,919 +9,224 0.07% 3,061,169
2010-05-04 2010-04-30 1.496 2,179,695 +27,673 0.07% 3,260,940
2010-05-03 2010-04-29 1.464 2,152,022 -13,837 0.07% 3,149,550
2010-04-30 2010-04-28 1.464 2,165,859 -18,448 0.07% 3,169,800
2010-04-23 2010-04-21 1.550 2,184,307 -123,605 0.07% 3,386,240
2010-04-22 2010-04-20 1.583 2,307,912 +184,485 0.08% 3,652,919
2010-04-21 2010-04-19 1.583 2,123,427 -36,897 0.07% 3,360,920
2010-04-20 2010-04-16 1.604 2,160,324 -1,845 0.07% 3,466,160
2010-04-19 2010-04-15 1.637 2,162,169 -46,121 0.07% 3,539,440
2010-04-16 2010-04-14 1.561 2,208,290 -60,881 0.07% 3,447,359
2010-04-15 2010-04-13 1.474 2,269,171 -1,844 0.08% 3,345,601
2010-04-14 2010-04-12 1.442 2,271,015 -19,371 0.08% 3,274,459
2010-04-12 2010-04-08 1.507 2,290,386 -9,225 0.08% 3,451,369
2010-04-09 2010-04-07 1.485 2,299,611 -18,448 0.08% 3,415,411
2010-04-08 2010-04-01 1.518 2,318,059 -147,589 0.08% 3,518,200
2010-03-31 2010-03-29 1.366 2,465,648 +9,225 0.08% 3,367,981
2010-03-30 2010-03-26 1.344 2,456,423 +18,448 0.08% 3,302,120
2010-03-29 2010-03-25 1.344 2,437,975 -9,224 0.08% 3,277,320
2010-03-26 2010-03-24 1.344 2,447,199 +27,673 0.08% 3,289,720
2010-03-24 2010-03-22 1.366 2,419,526 +18,448 0.08% 3,304,980
2010-03-23 2010-03-19 1.388 2,401,078 +47,967 0.08% 3,331,841
2010-03-22 2010-03-18 1.366 2,353,111 -923 0.08% 3,214,259
2010-03-18 2010-03-16 1.312 2,354,034 +105,157 0.08% 3,087,920
2010-03-17 2010-03-15 1.323 2,248,877 +5,534 0.08% 2,974,360
2010-03-15 2010-03-11 1.323 2,243,343 -83,018 0.08% 2,967,041
2010-03-12 2010-03-10 1.333 2,326,361 +46,121 0.08% 3,102,060
2010-03-10 2010-03-08 1.355 2,280,240 +8,302 0.08% 3,090,000
2010-03-08 2010-03-04 1.312 2,271,938 +36,897 0.08% 2,980,230
2010-03-05 2010-03-03 1.323 2,235,041 +9,225 0.08% 2,956,060
2010-02-23 2010-02-19 1.355 2,225,816 -27,673 0.07% 3,016,249
2010-02-19 2010-02-17 1.464 2,253,489 -5,535 0.08% 3,298,050
2010-02-18 2010-02-12 1.409 2,259,024 +55,346 0.08% 3,183,700
2010-02-12 2010-02-10 1.420 2,203,678 -9,225 0.07% 3,129,590
2010-02-11 2010-02-09 1.474 2,212,903 +36,898 0.07% 3,262,641
2010-02-09 2010-02-05 1.377 2,176,005 +9,224 0.07% 2,995,929
2010-02-08 2010-02-04 1.431 2,166,781 -9,224 0.07% 3,100,680
2010-02-05 2010-02-03 1.485 2,176,005 -36,898 0.07% 3,231,829
2010-02-04 2010-02-02 1.377 2,212,903 -119,915 0.07% 3,046,731
2010-02-03 2010-02-01 1.366 2,332,818 +9,224 0.08% 3,186,540
2010-02-02 2010-01-29 1.290 2,323,594 -103,312 0.08% 2,997,610
2010-02-01 2010-01-28 1.366 2,426,906 +64,570 0.08% 3,315,061
2010-01-29 2010-01-27 1.409 2,362,336 +69,182 0.08% 3,329,300
2010-01-28 2010-01-26 1.464 2,293,154 +92,243 0.08% 3,356,100
2010-01-27 2010-01-25 1.518 2,200,911 +9,224 0.07% 3,340,400
2010-01-26 2010-01-22 1.529 2,191,687 +108,847 0.07% 3,350,160
2010-01-25 2010-01-21 1.594 2,082,840 +36,897 0.07% 3,319,260
2010-01-21 2010-01-19 1.670 2,045,943 +269,348 0.07% 3,415,720
2010-01-19 2010-01-15 1.865 1,776,595 +46,122 0.06% 3,312,721
2010-01-18 2010-01-14 1.810 1,730,473 +92,243 0.06% 3,132,920
2010-01-15 2010-01-13 1.767 1,638,230 -923 0.06% 2,894,879
2010-01-14 2010-01-12 1.821 1,639,153 +18,449 0.06% 2,985,360
2010-01-13 2010-01-11 1.821 1,620,704 +18,448 0.05% 2,951,759
2010-01-12 2010-01-08 1.789 1,602,256 +73,794 0.05% 2,866,050
2010-01-11 2010-01-07 1.854 1,528,462 -255,512 0.05% 2,833,471
2010-01-08 2010-01-06 1.865 1,783,974 +137,442 0.06% 3,326,480
2010-01-07 2010-01-05 1.821 1,646,532 -18,449 0.06% 2,998,799
2010-01-05 2009-12-31 1.680 1,664,981 +18,449 0.06% 2,797,750
2009-12-30 2009-12-28 1.735 1,646,532 -9,225 0.06% 2,855,999
2009-12-29 2009-12-24 1.756 1,655,757 +18,449 0.06% 2,907,901
2009-12-28 2009-12-22 1.713 1,637,308 -18,449 0.06% 2,804,500
2009-12-23 2009-12-21 1.724 1,655,757 -18,448 0.06% 2,854,051
2009-12-22 2009-12-18 1.648 1,674,205 -36,897 0.06% 2,758,800
2009-12-21 2009-12-17 1.691 1,711,102 -11,069 0.06% 2,893,800
2009-12-18 2009-12-16 1.724 1,722,171 -9,225 0.06% 2,968,529
2009-12-17 2009-12-15 1.745 1,731,396 +86,709 0.06% 3,021,971
2009-12-16 2009-12-14 1.745 1,644,687 -64,570 0.06% 2,870,629
2009-12-15 2009-12-11 1.702 1,709,257 -47,967 0.06% 2,909,209
2009-12-14 2009-12-10 1.680 1,757,224 +18,449 0.06% 2,952,751
2009-12-11 2009-12-09 1.680 1,738,775 +24,906 0.06% 2,921,750
2009-12-10 2009-12-08 1.724 1,713,869 -5,535 0.06% 2,954,219
2009-12-09 2009-12-07 1.745 1,719,404 -46,121 0.06% 3,001,040
2009-12-08 2009-12-04 1.756 1,765,525 +33,207 0.06% 3,100,679
2009-12-04 2009-12-02 1.745 1,732,318 +64,570 0.06% 3,023,580
2009-12-02 2009-11-30 1.745 1,667,748 +9,224 0.06% 2,910,880
2009-12-01 2009-11-27 1.745 1,658,524 +42,432 0.06% 2,894,780
2009-11-30 2009-11-26 1.800 1,616,092 +138,364 0.05% 2,908,320
2009-11-27 2009-11-25 1.800 1,477,728 -923 0.05% 2,659,320
2009-11-26 2009-11-24 1.745 1,478,651 -159,579 0.05% 2,580,831
2009-11-25 2009-11-23 1.756 1,638,230 -9,225 0.06% 2,877,119
2009-11-23 2009-11-19 1.756 1,647,455 -56,268 0.06% 2,893,320
2009-11-20 2009-11-18 1.735 1,703,723 +18,449 0.06% 2,955,200
2009-11-19 2009-11-17 1.735 1,685,274 -22,138 0.06% 2,923,200
2009-11-18 2009-11-16 1.767 1,707,412 -5,535 0.06% 3,017,129
2009-11-13 2009-11-11 1.767 1,712,947 +65,492 0.06% 3,026,910
2009-11-12 2009-11-10 1.724 1,647,455 -922 0.06% 2,839,740
2009-11-10 2009-11-06 1.713 1,648,377 -4,612 0.06% 2,823,460
2009-11-04 2009-11-02 1.756 1,652,989 +18,448 0.06% 2,903,040
2009-11-03 2009-10-30 1.767 1,634,541 +9,225 0.05% 2,888,360
2009-11-02 2009-10-29 1.724 1,625,316 +18,448 0.05% 2,801,579
2009-10-30 2009-10-28 1.735 1,606,868 -46,121 0.05% 2,787,200
2009-10-29 2009-10-27 1.810 1,652,989 -9,225 0.06% 2,992,639
2009-10-28 2009-10-23 1.821 1,662,214 +18,449 0.06% 3,027,361
2009-10-22 2009-10-20 1.854 1,643,765 +83,018 0.06% 3,047,220
2009-10-21 2009-10-19 1.843 1,560,747 -9,224 0.05% 2,876,401
2009-10-20 2009-10-16 1.875 1,569,971 -165,114 0.05% 2,944,460
2009-10-19 2009-10-15 1.789 1,735,085 -105,157 0.06% 3,103,649
2009-10-16 2009-10-14 1.691 1,840,242 +23,061 0.06% 3,112,200
2009-10-15 2009-10-13 1.702 1,817,181 +29,517 0.06% 3,092,899
2009-10-14 2009-10-12 1.648 1,787,664 -234,296 0.06% 2,945,761
2009-10-13 2009-10-09 1.680 2,021,960 +470,438 0.07% 3,397,600
2009-10-09 2009-10-07 1.680 1,551,522 -14,759 0.05% 2,607,099
2009-10-08 2009-10-06 1.637 1,566,281 +31,362 0.05% 2,563,980
2009-10-05 2009-09-30 1.691 1,534,919 -27,672 0.05% 2,595,841
2009-09-29 2009-09-25 1.778 1,562,591 +16,603 0.05% 2,778,159
2009-09-28 2009-09-24 1.789 1,545,988 +923 0.05% 2,765,400
2009-09-22 2009-09-18 1.832 1,545,065 -29,518 0.05% 2,830,749
2009-09-21 2009-09-17 1.832 1,574,583 +25,828 0.05% 2,884,830
2009-09-18 2009-09-16 1.800 1,548,755 +33,207 0.05% 2,787,140
2009-09-15 2009-09-11 1.843 1,515,548 +36,897 0.05% 2,793,101
2009-09-14 2009-09-10 1.854 1,478,651 -18,448 0.05% 2,741,131
2009-09-11 2009-09-09 1.843 1,497,099 -22,138 0.05% 2,759,100
2009-09-10 2009-09-08 1.875 1,519,237 +59,957 0.05% 2,849,309
2009-09-09 2009-09-07 1.919 1,459,280 +47,967 0.05% 2,800,141
2009-09-07 2009-09-03 1.865 1,411,313 +46,121 0.05% 2,631,599
2009-09-02 2009-08-31 1.930 1,365,192 +33,207 0.05% 2,634,400
2009-09-01 2009-08-28 1.973 1,331,985 +38,742 0.04% 2,628,081
2009-08-31 2009-08-27 2.049 1,293,243 -73,794 0.04% 2,649,781
2009-08-28 2009-08-26 2.016 1,367,037 -73,794 0.05% 2,756,520
2009-08-25 2009-08-21 1.941 1,440,831 -46,121 0.05% 2,795,980
2009-08-24 2009-08-20 2.038 1,486,952 -109,769 0.05% 3,030,559
2009-08-21 2009-08-19 2.006 1,596,721 -74,717 0.05% 3,202,350
2009-08-20 2009-08-18 1.951 1,671,438 -57,190 0.06% 3,261,600
2009-08-19 2009-08-17 1.886 1,728,628 -113,459 0.06% 3,260,759
2009-08-18 2009-08-14 1.951 1,842,087 -115,303 0.06% 3,594,600
2009-08-17 2009-08-13 1.941 1,957,390 -141,132 0.07% 3,798,380
2009-08-14 2009-08-12 1.832 2,098,522 -73,794 0.07% 3,844,751
2009-08-13 2009-08-11 1.810 2,172,316 -73,794 0.07% 3,932,851
2009-08-12 2009-08-10 1.821 2,246,110 -28,595 0.08% 4,090,800
2009-08-11 2009-08-07 1.810 2,274,705 +9,224 0.08% 4,118,220
2009-08-10 2009-08-06 1.875 2,265,481 -86,708 0.08% 4,248,880
2009-08-06 2009-08-04 1.951 2,352,189 +36,897 0.08% 4,590,000
2009-08-05 2009-08-03 1.984 2,315,292 -116,226 0.08% 4,593,300
2009-08-04 2009-07-31 1.908 2,431,518 +48,889 0.08% 4,639,361
2009-08-03 2009-07-30 1.810 2,382,629 +142,054 0.08% 4,313,610
2009-07-31 2009-07-29 1.875 2,240,575 +665,070 0.08% 4,202,169
2009-07-30 2009-07-28 2.027 1,575,505 +18,448 0.05% 3,193,959
2009-07-29 2009-07-27 2.049 1,557,057 +31,363 0.05% 3,190,320
2009-07-28 2009-07-24 2.027 1,525,694 +27,672 0.05% 3,092,979
2009-07-27 2009-07-23 2.016 1,498,022 -9,224 0.05% 3,020,641
2009-07-24 2009-07-22 1.995 1,507,246 +168,804 0.05% 3,006,560
2009-07-23 2009-07-21 2.092 1,338,442 -59,035 0.05% 2,800,431
2009-07-22 2009-07-20 2.038 1,397,477 +73,794 0.05% 2,848,200
2009-07-21 2009-07-17 1.908 1,323,683 -18,448 0.04% 2,525,600
2009-07-20 2009-07-16 1.897 1,342,131 -120,838 0.05% 2,546,249
2009-07-17 2009-07-15 1.908 1,462,969 -1,845 0.05% 2,791,359
2009-07-16 2009-07-14 1.875 1,464,814 +9,224 0.05% 2,747,240
2009-07-14 2009-07-10 1.951 1,455,590 +47,966 0.05% 2,840,400
2009-07-13 2009-07-09 1.930 1,407,624 -23,983 0.05% 2,716,281
2009-07-08 2009-07-06 1.875 1,431,607 +11,992 0.05% 2,684,960
2009-07-07 2009-07-03 1.843 1,419,615 -18,449 0.05% 2,616,300
2009-07-06 2009-07-02 1.854 1,438,064 +8,302 0.05% 2,665,890
2009-07-03 2009-06-30 1.908 1,429,762 -38,742 0.05% 2,728,000
2009-06-30 2009-06-26 1.984 1,468,504 -101,467 0.05% 2,913,360
2009-06-29 2009-06-25 1.875 1,569,971 -73,794 0.05% 2,944,460
2009-06-26 2009-06-24 1.951 1,643,765 +18,449 0.06% 3,207,600
2009-06-25 2009-06-23 1.951 1,625,316 +54,423 0.05% 3,171,599
2009-06-24 2009-06-22 2.092 1,570,893 -36,897 0.05% 3,286,789
2009-06-23 2009-06-19 2.049 1,607,790 -3,690 0.05% 3,294,269
2009-06-22 2009-06-18 1.973 1,611,480 +18,448 0.05% 3,179,540
2009-06-19 2009-06-17 1.995 1,593,032 +27,673 0.05% 3,177,681
2009-06-18 2009-06-16 1.951 1,565,359 +23,983 0.05% 3,054,601
2009-06-17 2009-06-15 2.092 1,541,376 +18,449 0.05% 3,225,031
2009-06-16 2009-06-12 2.233 1,522,927 -18,449 0.05% 3,401,060
2009-06-15 2009-06-11 2.255 1,541,376 -33,207 0.05% 3,475,681
2009-06-12 2009-06-10 2.266 1,574,583 -71,949 0.05% 3,567,630
2009-06-11 2009-06-09 2.212 1,646,532 -61,803 0.06% 3,641,399
2009-06-10 2009-06-08 2.255 1,708,335 -31,362 0.06% 3,852,160
2009-06-09 2009-06-05 2.212 1,739,697 -147,589 0.06% 3,847,439
2009-06-08 2009-06-04 1.951 1,887,286 -52,578 0.06% 3,682,800
2009-06-04 2009-06-02 1.897 1,939,864 -260,125 0.07% 3,680,250
2009-06-03 2009-06-01 2.006 2,199,989 -69,182 0.07% 4,412,251
2009-06-02 2009-05-29 1.941 2,269,171 -92,242 0.08% 4,403,401
2009-06-01 2009-05-27 1.821 2,361,413 -128,218 0.08% 4,300,800
2009-05-29 2009-05-26 1.767 2,489,631 +65,493 0.08% 4,399,371
2009-05-27 2009-05-25 1.921 2,424,138 -57,191 0.08% 4,657,293
2009-05-26 2009-05-22 1.854 2,481,329 +119,107 0.08% 4,599,900
2009-05-25 2009-05-21 1.876 2,362,222 +19,581 0.08% 4,432,179
2009-05-22 2009-05-20 1.899 2,342,641 +65,864 0.08% 4,448,080
2009-05-21 2009-05-19 1.944 2,276,777 +182,463 0.08% 4,425,341
2009-05-20 2009-05-18 1.854 2,094,314 -44,503 0.07% 3,882,450
2009-05-19 2009-05-15 1.730 2,138,817 +71,205 0.07% 3,700,620
2009-05-18 2009-05-14 1.741 2,067,612 +15,131 0.07% 3,600,650
2009-05-15 2009-05-13 1.775 2,052,481 +117,488 0.07% 3,643,480
2009-05-14 2009-05-12 1.741 1,934,993 +12,461 0.07% 3,369,700
2009-05-13 2009-05-11 1.741 1,922,532 +386,286 0.07% 3,348,000
2009-05-12 2009-05-08 1.708 1,536,246 -35,602 0.05% 2,623,521
2009-05-11 2009-05-07 1.629 1,571,848 +13,351 0.05% 2,560,700
2009-05-08 2009-05-06 1.674 1,558,497 -102,357 0.05% 2,608,990
2009-05-07 2009-05-05 1.562 1,660,854 -122,829 0.06% 2,593,740
2009-05-06 2009-05-04 1.562 1,783,683 -20,471 0.06% 2,785,561
2009-05-05 2009-04-30 1.483 1,804,154 +48,063 0.06% 2,675,640
2009-05-04 2009-04-29 1.449 1,756,091 +20,472 0.06% 2,545,170
2009-04-30 2009-04-28 1.382 1,735,619 +129,059 0.06% 2,398,500
2009-04-29 2009-04-27 1.483 1,606,560 -12,461 0.06% 2,382,599
2009-04-28 2009-04-24 1.652 1,619,021 +91,676 0.06% 2,673,929
2009-04-27 2009-04-23 1.652 1,527,345 +231,416 0.05% 2,522,520
2009-04-24 2009-04-22 1.539 1,295,929 +38,273 0.05% 1,994,720
2009-04-23 2009-04-21 1.539 1,257,656 -129,059 0.04% 1,935,809
2009-04-22 2009-04-20 1.595 1,386,715 +172,672 0.05% 2,212,359
2009-04-21 2009-04-17 1.584 1,214,043 -137,960 0.04% 1,923,239
2009-04-20 2009-04-16 1.483 1,352,003 +186,913 0.05% 2,005,080
2009-04-17 2009-04-15 1.427 1,165,090 -53,404 0.04% 1,662,430
2009-04-16 2009-04-14 1.449 1,218,494 -44,503 0.04% 1,766,010
2009-04-14 2009-04-08 1.303 1,262,997 -26,702 0.04% 1,646,040
2009-04-09 2009-04-07 1.416 1,289,699 -8,900 0.04% 1,825,740
2009-04-08 2009-04-06 1.483 1,298,599 +29,372 0.05% 1,925,880
2009-04-07 2009-04-03 1.416 1,269,227 -80,106 0.04% 1,796,760
2009-04-06 2009-04-02 1.348 1,349,333 +64,975 0.05% 1,819,200
2009-04-03 2009-04-01 1.337 1,284,358 +35,602 0.04% 1,717,170
2009-04-02 2009-03-31 1.292 1,248,756 -17,801 0.04% 1,613,450
2009-03-31 2009-03-27 1.292 1,266,557 -23,142 0.04% 1,636,450
2009-03-30 2009-03-26 1.202 1,289,699 -13,351 0.04% 1,550,430
2009-03-27 2009-03-25 1.191 1,303,050 +26,702 0.05% 1,551,840
2009-03-26 2009-03-24 1.213 1,276,348 +13,351 0.04% 1,548,720
2009-03-25 2009-03-23 1.213 1,262,997 -11,571 0.04% 1,532,520
2009-03-24 2009-03-20 1.213 1,274,568 -2,670 0.04% 1,546,560
2009-03-20 2009-03-18 1.101 1,277,238 +6,231 0.04% 1,406,300
2009-03-19 2009-03-17 1.079 1,271,007 -1,781 0.04% 1,370,880
2009-03-17 2009-03-13 1.101 1,272,788 -62,304 0.04% 1,401,401
2009-03-16 2009-03-12 1.090 1,335,092 -1,780 0.05% 1,455,000
2009-03-11 2009-03-09 1.034 1,336,872 -8,010 0.05% 1,381,840
2009-03-10 2009-03-06 1.045 1,344,882 +17,801 0.05% 1,405,230
2009-03-09 2009-03-05 1.067 1,327,081 +9,790 0.05% 1,416,450
2009-03-06 2009-03-04 1.090 1,317,291 -8,900 0.05% 1,435,600
2009-03-05 2009-03-03 1.056 1,326,191 -14,241 0.05% 1,400,600
2009-03-03 2009-02-27 1.112 1,340,432 +35,602 0.05% 1,490,940
2009-03-02 2009-02-26 1.124 1,304,830 -97,906 0.05% 1,466,000
2009-02-27 2009-02-25 1.180 1,402,736 +78,325 0.05% 1,654,799
2009-02-25 2009-02-23 1.236 1,324,411 -3,560 0.05% 1,636,800
2009-02-24 2009-02-20 1.191 1,327,971 +23,141 0.05% 1,581,520
2009-02-23 2009-02-19 1.258 1,304,830 +15,131 0.05% 1,641,920
2009-02-19 2009-02-17 1.225 1,289,699 +44,503 0.04% 1,579,410
2009-02-18 2009-02-16 1.292 1,245,196 -9,790 0.04% 1,608,851
2009-02-17 2009-02-13 1.281 1,254,986 -40,053 0.04% 1,607,400
2009-02-16 2009-02-12 1.236 1,295,039 -93,456 0.05% 1,600,500
2009-02-13 2009-02-11 1.157 1,388,495 -53,404 0.05% 1,606,799
2009-02-12 2009-02-10 1.124 1,441,899 +96,126 0.05% 1,620,000
2009-02-11 2009-02-09 1.157 1,345,773 -60,524 0.05% 1,557,361
2009-02-10 2009-02-06 1.045 1,406,297 +48,954 0.05% 1,469,400
2009-02-09 2009-02-05 1.000 1,357,343 +89,006 0.05% 1,357,250
2009-01-29 2009-01-22 1.045 1,268,337 -32,932 0.04% 1,325,250
2009-01-22 2009-01-20 1.045 1,301,269 -8,901 0.05% 1,359,660
2009-01-21 2009-01-19 1.079 1,310,170 -6,231 0.05% 1,413,120
2009-01-20 2009-01-16 1.090 1,316,401 +8,901 0.05% 1,434,631
2009-01-19 2009-01-15 1.079 1,307,500 +4,450 0.05% 1,410,240
2009-01-16 2009-01-14 1.112 1,303,050 +6,231 0.05% 1,449,360
2009-01-13 2009-01-09 1.124 1,296,819 +41,833 0.05% 1,457,000
2009-01-12 2009-01-08 1.135 1,254,986 -73,875 0.04% 1,424,100
2009-01-09 2009-01-07 1.258 1,328,861 +2,670 0.05% 1,672,160
2009-01-08 2009-01-06 1.270 1,326,191 -95,237 0.05% 1,683,700
2009-01-07 2009-01-05 1.247 1,421,428 -18,691 0.05% 1,772,670
2009-01-06 2009-01-02 1.101 1,440,119 +51,624 0.05% 1,585,640
2008-12-30 2008-12-24 1.056 1,388,495 -13,351 0.05% 1,466,400
2008-12-29 2008-12-22 1.090 1,401,846 +65,864 0.05% 1,527,750
2008-12-22 2008-12-18 1.258 1,335,982 -76,545 0.05% 1,681,120
2008-12-19 2008-12-17 1.168 1,412,527 -26,702 0.05% 1,650,480
2008-12-17 2008-12-15 1.045 1,439,229 +13,351 0.05% 1,503,810
2008-12-16 2008-12-12 1.034 1,425,878 +142,410 0.05% 1,473,840
2008-12-15 2008-12-11 1.067 1,283,468 +43,613 0.04% 1,369,900
2008-12-12 2008-12-10 1.202 1,239,855 +53,403 0.04% 1,490,510
2008-12-11 2008-12-09 0.977 1,186,452 +17,802 0.04% 1,159,710
2008-12-10 2008-12-08 0.966 1,168,650 +60,524 0.04% 1,129,180
2008-12-04 2008-12-02 0.966 1,108,126 +49,843 0.04% 1,070,700
2008-12-03 2008-12-01 1.022 1,058,283 +8,901 0.04% 1,081,990
2008-12-02 2008-11-28 1.022 1,049,382 -62,304 0.04% 1,072,890
2008-12-01 2008-11-27 1.045 1,111,686 +12,460 0.04% 1,161,570
2008-11-28 2008-11-26 1.045 1,099,226 +29,372 0.04% 1,148,550
2008-11-26 2008-11-24 1.079 1,069,854 -890 0.04% 1,153,920
2008-11-24 2008-11-20 1.135 1,070,744 +94,347 0.04% 1,215,030
2008-11-21 2008-11-19 1.236 976,397 +89,896 0.03% 1,206,700
2008-11-20 2008-11-18 1.281 886,501 +62,304 0.03% 1,135,440
2008-11-18 2008-11-14 1.371 824,197 -42,723 0.03% 1,129,720
2008-11-17 2008-11-13 1.270 866,920 +10,681 0.03% 1,100,621
2008-11-13 2008-11-11 1.371 856,239 +21,362 0.03% 1,173,640
2008-11-12 2008-11-10 1.438 834,877 -5,341 0.03% 1,200,639
2008-11-07 2008-11-05 1.427 840,218 -1,780 0.03% 1,198,880
2008-11-05 2008-11-03 1.337 841,998 -21,361 0.03% 1,125,740
2008-11-04 2008-10-31 1.303 863,359 +21,361 0.03% 1,125,200
2008-11-03 2008-10-30 1.326 841,998 -21,361 0.03% 1,116,280
2008-10-31 2008-10-29 1.258 863,359 -890 0.03% 1,086,400
2008-10-30 2008-10-28 1.258 864,249 -4,451 0.03% 1,087,519
2008-10-29 2008-10-27 1.236 868,700 +21,362 0.03% 1,073,600
2008-10-28 2008-10-24 1.326 847,338 -14,241 0.03% 1,123,360
2008-10-24 2008-10-22 1.382 861,579 -7,121 0.03% 1,190,640
2008-10-23 2008-10-21 1.292 868,700 -21,361 0.03% 1,122,400
2008-10-22 2008-10-20 1.281 890,061 -8,901 0.03% 1,140,000
2008-10-21 2008-10-17 1.258 898,962 +29,372 0.03% 1,131,200
2008-10-20 2008-10-16 1.359 869,590 -890 0.03% 1,182,170
2008-10-16 2008-10-14 1.483 870,480 +9,791 0.03% 1,290,960
2008-10-14 2008-10-10 1.371 860,689 +8,900 0.03% 1,179,740
2008-10-13 2008-10-09 1.618 851,789 +8,901 0.03% 1,378,081
2008-10-10 2008-10-08 1.730 842,888 +6,230 0.03% 1,458,380
2008-10-09 2008-10-06 1.798 836,658 -17,801 0.03% 1,504,001
2008-10-06 2008-10-02 1.798 854,459 -8,010 0.03% 1,536,000
2008-10-03 2008-09-30 1.663 862,469 -9,791 0.03% 1,434,120
2008-10-02 2008-09-29 1.595 872,260 -6,230 0.03% 1,391,600
2008-09-30 2008-09-26 1.683 878,490 +16,911 0.03% 1,478,280
2008-09-29 2008-09-25 1.659 861,579 +70,244 0.03% 1,428,963
2008-09-26 2008-09-24 1.671 791,335 -2,478 0.03% 1,322,040
2008-09-24 2008-09-22 1.622 793,813 -826 0.03% 1,287,740
2008-09-23 2008-09-19 1.695 794,639 -826 0.03% 1,346,800
2008-09-22 2008-09-18 1.525 795,465 +2,478 0.03% 1,213,380
2008-09-19 2008-09-17 1.525 792,987 -17,346 0.03% 1,209,600
2008-09-18 2008-09-16 1.634 810,333 -12,391 0.03% 1,324,349
2008-09-17 2008-09-12 1.743 822,724 +12,391 0.03% 1,434,240
2008-09-16 2008-09-11 1.755 810,333 +7,434 0.03% 1,422,449
2008-09-12 2008-09-10 1.767 802,899 -826 0.03% 1,419,120
2008-09-11 2008-09-09 1.985 803,725 +6,608 0.03% 1,595,719
2008-09-10 2008-09-08 2.010 797,117 +52,866 0.03% 1,601,900
2008-09-09 2008-09-05 2.143 744,251 +5,782 0.03% 1,594,769
2008-09-08 2008-09-04 2.445 738,469 +31,389 0.03% 1,805,880
2008-09-04 2008-09-02 2.857 707,080 +3,304 0.03% 2,020,160
2008-08-29 2008-08-27 3.039 703,776 +826 0.03% 2,138,520
2008-08-20 2008-08-18 3.051 702,950 -826 0.03% 2,144,520
2008-08-13 2008-08-11 3.317 703,776 -6,608 0.03% 2,334,480
2008-08-08 2008-08-05 3.196 710,384 -24,781 0.03% 2,270,400
2008-08-07 2008-08-04 3.402 735,165 -826 0.03% 2,500,900
2008-08-05 2008-08-01 3.474 735,991 -14,868 0.03% 2,557,170
2008-08-01 2008-07-30 3.559 750,859 +5,782 0.03% 2,672,458
2008-07-31 2008-07-29 3.559 745,077 +39,649 0.03% 2,651,879
2008-07-28 2008-07-24 3.632 705,428 -21,477 0.03% 2,562,000
2008-07-25 2008-07-23 3.668 726,905 +8,261 0.03% 2,666,401
2008-07-24 2008-07-22 3.511 718,644 -1,652 0.03% 2,522,999
2008-07-23 2008-07-21 3.511 720,296 -826 0.03% 2,528,798
2008-07-22 2008-07-18 3.571 721,122 -1,653 0.03% 2,575,348
2008-07-21 2008-07-17 3.729 722,775 -1,652 0.03% 2,695,002
2008-07-18 2008-07-16 3.789 724,427 +16,521 0.03% 2,745,012
2008-07-15 2008-07-11 3.959 707,906 +19,825 0.03% 2,802,390
2008-07-14 2008-07-10 3.995 688,081 -3,304 0.02% 2,748,899
2008-07-09 2008-07-07 4.080 691,385 -24,781 0.03% 2,820,688
2008-07-08 2008-07-04 4.056 716,166 -1,652 0.03% 2,904,449
2008-07-07 2008-07-03 4.116 717,818 -4,130 0.03% 2,954,599
2008-07-03 2008-06-30 4.056 721,948 -47,084 0.03% 2,927,898
2008-07-02 2008-06-27 4.152 769,032 +6,608 0.03% 3,193,330
2008-06-30 2008-06-26 4.031 762,424 +6,608 0.03% 3,073,591
2008-06-26 2008-06-24 3.692 755,816 -3,304 0.03% 2,790,751
2008-06-25 2008-06-23 3.995 759,120 -8,260 0.03% 3,032,701
2008-06-24 2008-06-20 4.177 767,380 +4,130 0.03% 3,205,050
2008-06-20 2008-06-18 4.225 763,250 -826 0.03% 3,224,760
2008-06-19 2008-06-17 4.189 764,076 +3,304 0.03% 3,200,500
2008-06-18 2008-06-16 4.165 760,772 -16,520 0.03% 3,168,241
2008-06-17 2008-06-13 4.189 777,292 -368,409 0.03% 3,255,858
2008-06-16 2008-06-12 4.370 1,145,701 -82,603 0.04% 5,007,071
2008-06-13 2008-06-11 4.443 1,228,304 +202,377 0.04% 5,457,292
2008-06-12 2008-06-10 4.358 1,025,927 -241,200 0.04% 4,471,201
2008-06-11 2008-06-06 4.407 1,267,127 +39,649 0.05% 5,583,760
2008-06-10 2008-06-05 4.358 1,227,478 -826 0.04% 5,349,602
2008-06-06 2008-06-04 4.298 1,228,304 +1,652 0.04% 5,278,851
2008-06-05 2008-06-03 4.503 1,226,652 +40,476 0.04% 5,524,202
2008-06-04 2008-06-02 4.443 1,186,176 +49,561 0.04% 5,270,119
2008-06-03 2008-05-30 4.685 1,136,615 +13,217 0.04% 5,325,122
2008-06-02 2008-05-29 4.746 1,123,398 -1,652 0.04% 5,331,200
2008-05-30 2008-05-28 4.818 1,125,050 +229,636 0.04% 5,420,759
2008-05-28 2008-05-26 4.237 895,414 -1,652 0.03% 3,793,998
2008-05-27 2008-05-23 4.128 897,066 +14,868 0.03% 3,703,258
2008-05-26 2008-05-22 4.370 882,198 -44,605 0.03% 3,855,480
2008-05-23 2008-05-21 4.177 926,803 -97,472 0.03% 3,870,898
2008-05-22 2008-05-20 4.007 1,024,275 +10,739 0.04% 4,104,401
2008-05-21 2008-05-19 4.019 1,013,536 -33,868 0.04% 4,073,638
2008-05-20 2008-05-16 4.056 1,047,404 +43,780 0.04% 4,247,802
2008-05-19 2008-05-15 4.116 1,003,624 -54,518 0.04% 4,131,000
2008-05-16 2008-05-14 4.346 1,058,142 +70,212 0.04% 4,598,790
2008-05-14 2008-05-09 4.358 987,930 -261,024 0.04% 4,305,602
2008-05-13 2008-05-08 4.177 1,248,954 +94,993 0.05% 5,216,399
2008-05-09 2008-05-07 4.043 1,153,961 +25,607 0.04% 4,665,979
2008-05-08 2008-05-06 3.789 1,128,354 +4,956 0.04% 4,275,579
2008-05-07 2008-05-05 3.813 1,123,398 -12,391 0.04% 4,284,000
2008-05-06 2008-05-02 3.765 1,135,789 -8,260 0.04% 4,276,252
2008-05-05 2008-04-30 3.765 1,144,049 -111,514 0.04% 4,307,351
2008-05-02 2008-04-29 3.838 1,255,563 +123,079 0.05% 4,818,402
2008-04-30 2008-04-28 3.717 1,132,484 -826 0.04% 4,208,968
2008-04-29 2008-04-25 3.741 1,133,310 +56,169 0.04% 4,239,478
2008-04-28 2008-04-24 3.717 1,077,141 -139,598 0.04% 4,003,282
2008-04-25 2008-04-23 3.765 1,216,739 +13,216 0.04% 4,581,029
2008-04-24 2008-04-22 3.450 1,203,523 -826 0.04% 4,152,451
2008-04-23 2008-04-21 3.257 1,204,349 -2,478 0.04% 3,922,021
2008-04-22 2008-04-18 3.172 1,206,827 -17,347 0.04% 3,827,820
2008-04-21 2008-04-17 3.160 1,224,174 -2,478 0.04% 3,868,022
2008-04-18 2008-04-16 3.135 1,226,652 +16,521 0.04% 3,846,151
2008-04-16 2008-04-14 3.196 1,210,131 +826 0.04% 3,867,600
2008-04-15 2008-04-11 3.317 1,209,305 -465,054 0.04% 4,011,360
2008-04-14 2008-04-10 3.329 1,674,359 -826 0.06% 5,574,251
2008-04-11 2008-04-09 3.366 1,675,185 +59,474 0.06% 5,637,841
2008-04-10 2008-04-08 3.523 1,615,711 -104,079 0.06% 5,691,961
2008-04-09 2008-04-07 3.353 1,719,790 +83,429 0.06% 5,767,139
2008-04-08 2008-04-03 3.244 1,636,361 -8,261 0.06% 5,309,078
2008-04-07 2008-04-02 3.123 1,644,622 +6,608 0.06% 5,136,781
2008-04-03 2008-04-01 3.099 1,638,014 -4,130 0.06% 5,076,481
2008-04-02 2008-03-31 3.051 1,642,144 -83,429 0.06% 5,009,761
2008-04-01 2008-03-28 3.208 1,725,573 -21,476 0.06% 5,535,852
2008-03-31 2008-03-27 3.063 1,747,049 +221,375 0.06% 5,350,949
2008-03-28 2008-03-26 3.269 1,525,674 +70,213 0.06% 4,986,901
2008-03-27 2008-03-25 3.063 1,455,461 -6,609 0.05% 4,457,859
2008-03-26 2008-03-20 2.954 1,462,070 -344,453 0.05% 4,318,801
2008-03-25 2008-03-19 2.918 1,806,523 -33,041 0.07% 5,270,669
2008-03-20 2008-03-18 2.797 1,839,564 +5,782 0.07% 5,144,369
2008-03-19 2008-03-17 2.942 1,833,782 +80,951 0.07% 5,394,599
2008-03-18 2008-03-14 3.474 1,752,831 -109,862 0.06% 6,090,138
2008-03-17 2008-03-13 3.644 1,862,693 +134,642 0.07% 6,787,549
2008-03-14 2008-03-12 3.910 1,728,051 +372,539 0.06% 6,757,162
2008-03-13 2008-03-11 3.922 1,355,512 -158,597 0.05% 5,316,840
2008-03-12 2008-03-10 3.813 1,514,109 +81,776 0.05% 5,773,949
2008-03-11 2008-03-07 4.237 1,432,333 0.05% 6,069,002

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top