History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 416,188,995 | +0 | 4.60% | 80,740,665 |
| 2025-10-13 | 2025-10-09 | 0.202 | 416,188,995 | +0 | 4.60% | 84,070,177 |
| 2025-10-10 | 2025-10-08 | 0.203 | 416,188,995 | +394,000 | 4.60% | 84,486,366 |
| 2025-10-08 | 2025-10-03 | 0.205 | 415,794,995 | -1,064,000 | 4.60% | 85,237,974 |
| 2025-10-06 | 2025-10-02 | 0.206 | 416,858,995 | +971,000 | 4.61% | 85,872,953 |
| 2025-10-03 | 2025-09-30 | 0.209 | 415,887,995 | +1,974,000 | 4.60% | 86,920,591 |
| 2025-10-02 | 2025-09-29 | 0.210 | 413,913,995 | +807,000 | 4.58% | 86,921,939 |
| 2025-09-30 | 2025-09-26 | 0.217 | 413,106,995 | -35,000 | 4.57% | 89,644,218 |
| 2025-09-29 | 2025-09-25 | 0.214 | 413,141,995 | +197,000 | 4.57% | 88,412,387 |
| 2025-09-26 | 2025-09-24 | 0.220 | 412,944,995 | -80,000 | 4.57% | 90,847,899 |
| 2025-09-25 | 2025-09-23 | 0.219 | 413,024,995 | +82,000 | 4.57% | 90,452,474 |
| 2025-09-24 | 2025-09-22 | 0.228 | 412,942,995 | +474,000 | 4.57% | 94,151,003 |
| 2025-09-23 | 2025-09-19 | 0.220 | 412,468,995 | +96,000 | 4.56% | 90,743,179 |
| 2025-09-22 | 2025-09-18 | 0.220 | 412,372,995 | +954,000 | 4.56% | 90,722,059 |
| 2025-09-19 | 2025-09-17 | 0.219 | 411,418,995 | +234,000 | 4.55% | 90,100,760 |
| 2025-09-18 | 2025-09-16 | 0.212 | 411,184,995 | +2,475,000 | 4.55% | 87,171,219 |
| 2025-09-17 | 2025-09-15 | 0.227 | 408,709,995 | +499,000 | 4.52% | 92,777,169 |
| 2025-09-16 | 2025-09-12 | 0.229 | 408,210,995 | +68,000 | 4.52% | 93,480,318 |
| 2025-09-15 | 2025-09-11 | 0.233 | 408,142,995 | -90,000 | 4.51% | 95,097,318 |
| 2025-09-12 | 2025-09-10 | 0.229 | 408,232,995 | -872,000 | 4.52% | 93,485,356 |
| 2025-09-11 | 2025-09-09 | 0.232 | 409,104,995 | +187,000 | 4.53% | 94,912,359 |
| 2025-09-10 | 2025-09-08 | 0.227 | 408,917,995 | +34,000 | 4.52% | 92,824,385 |
| 2025-09-09 | 2025-09-05 | 0.235 | 408,883,995 | -90,000 | 4.52% | 96,087,739 |
| 2025-09-08 | 2025-09-04 | 0.227 | 408,973,995 | +2,206,000 | 4.52% | 92,837,097 |
| 2025-09-05 | 2025-09-03 | 0.238 | 406,767,995 | +491,000 | 4.50% | 96,810,783 |
| 2025-09-04 | 2025-09-02 | 0.244 | 406,276,995 | +47,000 | 4.49% | 99,131,587 |
| 2025-09-03 | 2025-09-01 | 0.248 | 406,229,995 | -48,000 | 4.49% | 100,745,039 |
| 2025-09-02 | 2025-08-29 | 0.245 | 406,277,995 | +257,100 | 4.49% | 99,538,109 |
| 2025-09-01 | 2025-08-28 | 0.255 | 406,020,895 | +182,000 | 4.49% | 103,535,328 |
| 2025-08-29 | 2025-08-27 | 0.250 | 405,838,895 | +98,100 | 4.49% | 101,459,724 |
| 2025-08-28 | 2025-08-26 | 0.249 | 405,740,795 | +1,593,000 | 4.49% | 101,029,458 |
| 2025-08-27 | 2025-08-25 | 0.250 | 404,147,795 | +2,090,000 | 4.47% | 101,036,949 |
| 2025-08-26 | 2025-08-22 | 0.250 | 402,057,795 | +1,929,000 | 4.45% | 100,514,449 |
| 2025-08-25 | 2025-08-21 | 0.250 | 400,128,795 | +942,000 | 4.43% | 100,032,199 |
| 2025-08-22 | 2025-08-20 | 0.250 | 399,186,795 | -104,000 | 4.42% | 99,796,699 |
| 2025-08-21 | 2025-08-19 | 0.255 | 399,290,795 | +1,065,000 | 4.42% | 101,819,153 |
| 2025-08-20 | 2025-08-18 | 0.249 | 398,225,795 | +1,978,000 | 4.40% | 99,158,223 |
| 2025-08-19 | 2025-08-15 | 0.249 | 396,247,795 | +30,000 | 4.38% | 98,665,701 |
| 2025-08-18 | 2025-08-14 | 0.245 | 396,217,795 | -43,000 | 4.38% | 97,073,360 |
| 2025-08-15 | 2025-08-13 | 0.249 | 396,260,795 | -270,000 | 4.38% | 98,668,938 |
| 2025-08-14 | 2025-08-12 | 0.246 | 396,530,795 | -86,000 | 4.39% | 97,546,576 |
| 2025-08-13 | 2025-08-11 | 0.242 | 396,616,795 | +6,000 | 4.39% | 95,981,264 |
| 2025-08-12 | 2025-08-08 | 0.244 | 396,610,795 | -33,000 | 4.39% | 96,773,034 |
| 2025-08-11 | 2025-08-07 | 0.244 | 396,643,795 | -12,000 | 4.39% | 96,781,086 |
| 2025-08-08 | 2025-08-06 | 0.248 | 396,655,795 | -403,000 | 4.39% | 98,370,637 |
| 2025-08-07 | 2025-08-05 | 0.249 | 397,058,795 | +10,000 | 4.39% | 98,867,640 |
| 2025-08-06 | 2025-08-04 | 0.244 | 397,048,795 | -158,000 | 4.39% | 96,879,906 |
| 2025-08-05 | 2025-08-01 | 0.243 | 397,206,795 | -59,000 | 4.39% | 96,521,251 |
| 2025-08-04 | 2025-07-31 | 0.248 | 397,265,795 | -108,000 | 4.39% | 98,521,917 |
| 2025-08-01 | 2025-07-30 | 0.237 | 397,373,795 | +880,000 | 4.40% | 94,177,589 |
| 2025-07-31 | 2025-07-29 | 0.245 | 396,493,795 | +129,000 | 4.39% | 97,140,980 |
| 2025-07-30 | 2025-07-28 | 0.246 | 396,364,795 | +129,000 | 4.38% | 97,505,740 |
| 2025-07-29 | 2025-07-25 | 0.255 | 396,235,795 | -17,000 | 4.38% | 101,040,128 |
| 2025-07-28 | 2025-07-24 | 0.248 | 396,252,795 | +19,000 | 4.38% | 98,270,693 |
| 2025-07-25 | 2025-07-23 | 0.250 | 396,233,795 | +66,000 | 4.38% | 99,058,449 |
| 2025-07-24 | 2025-07-22 | 0.246 | 396,167,795 | +515,000 | 4.38% | 97,457,278 |
| 2025-07-23 | 2025-07-21 | 0.246 | 395,652,795 | +76,000 | 4.38% | 97,330,588 |
| 2025-07-22 | 2025-07-18 | 0.231 | 395,576,795 | +37,000 | 4.38% | 91,378,240 |
| 2025-07-21 | 2025-07-17 | 0.236 | 395,539,795 | -316,000 | 4.38% | 93,347,392 |
| 2025-07-18 | 2025-07-16 | 0.239 | 395,855,795 | +368,000 | 4.38% | 94,609,535 |
| 2025-07-17 | 2025-07-15 | 0.235 | 395,487,795 | +221,000 | 4.37% | 92,939,632 |
| 2025-07-16 | 2025-07-14 | 0.239 | 395,266,795 | +352,000 | 4.37% | 94,468,764 |
| 2025-07-15 | 2025-07-11 | 0.230 | 394,914,795 | -340,000 | 4.37% | 90,830,403 |
| 2025-07-14 | 2025-07-10 | 0.218 | 395,254,795 | +5,345,000 | 4.37% | 86,165,545 |
| 2025-07-11 | 2025-07-09 | 0.220 | 389,909,795 | +776,000 | 4.31% | 85,780,155 |
| 2025-07-10 | 2025-07-08 | 0.220 | 389,133,795 | +531,000 | 4.30% | 85,609,435 |
| 2025-07-09 | 2025-07-07 | 0.218 | 388,602,795 | +2,402,000 | 4.30% | 84,715,409 |
| 2025-07-08 | 2025-07-04 | 0.217 | 386,200,795 | +1,554,000 | 4.27% | 83,805,573 |
| 2025-07-07 | 2025-07-03 | 0.216 | 384,646,795 | +724,000 | 4.25% | 83,083,708 |
| 2025-07-04 | 2025-07-02 | 0.203 | 383,922,795 | -52,000 | 4.25% | 77,936,327 |
| 2025-07-03 | 2025-06-30 | 0.201 | 383,974,795 | +765,000 | 4.25% | 77,178,934 |
| 2025-07-02 | 2025-06-27 | 0.203 | 383,209,795 | +999,000 | 4.24% | 77,791,588 |
| 2025-06-30 | 2025-06-26 | 0.198 | 382,210,795 | +2,020,000 | 4.23% | 75,677,737 |
| 2025-06-27 | 2025-06-25 | 0.198 | 380,190,795 | -316,000 | 4.21% | 75,277,777 |
| 2025-06-26 | 2025-06-24 | 0.201 | 380,506,795 | +964,000 | 4.21% | 76,481,866 |
| 2025-06-25 | 2025-06-23 | 0.210 | 379,542,795 | +465,000 | 4.20% | 79,703,987 |
| 2025-06-24 | 2025-06-20 | 0.200 | 379,077,795 | -950,000 | 4.19% | 75,815,559 |
| 2025-06-23 | 2025-06-19 | 0.202 | 380,027,795 | -160,000 | 4.20% | 76,765,615 |
| 2025-06-20 | 2025-06-18 | 0.208 | 380,187,795 | -1,000,000 | 4.21% | 79,079,061 |
| 2025-06-19 | 2025-06-17 | 0.199 | 381,187,795 | +74,000 | 4.22% | 75,856,371 |
| 2025-06-18 | 2025-06-16 | 0.201 | 381,113,795 | -10,000 | 4.22% | 76,603,873 |
| 2025-06-17 | 2025-06-13 | 0.197 | 381,123,795 | -1,889,000 | 4.22% | 75,081,388 |
| 2025-06-16 | 2025-06-12 | 0.189 | 383,012,795 | +1,536,000 | 4.24% | 72,389,418 |
| 2025-06-13 | 2025-06-11 | 0.184 | 381,476,795 | +374,000 | 4.22% | 70,191,730 |
| 2025-06-12 | 2025-06-10 | 0.173 | 381,102,795 | +1,150,000 | 4.22% | 65,930,784 |
| 2025-06-11 | 2025-06-09 | 0.170 | 379,952,795 | +9,900,000 | 4.20% | 64,591,975 |
| 2025-06-10 | 2025-06-06 | 0.164 | 370,052,795 | -40,000 | 4.09% | 60,688,658 |
| 2025-06-09 | 2025-06-05 | 0.164 | 370,092,795 | +1,886,000 | 4.09% | 60,695,218 |
| 2025-06-06 | 2025-06-04 | 0.158 | 368,206,795 | -50,000 | 4.07% | 58,176,674 |
| 2025-06-05 | 2025-06-03 | 0.157 | 368,256,795 | +10,000 | 4.07% | 57,816,317 |
| 2025-06-04 | 2025-06-02 | 0.155 | 368,246,795 | +1,000,000 | 4.07% | 57,078,253 |
| 2025-06-03 | 2025-05-30 | 0.150 | 367,246,795 | +1,923,000 | 4.06% | 55,087,019 |
| 2025-06-02 | 2025-05-29 | 0.151 | 365,323,795 | -332,000 | 4.04% | 55,163,893 |
| 2025-05-30 | 2025-05-28 | 0.153 | 365,655,795 | +1,271,000 | 4.04% | 55,945,337 |
| 2025-05-21 | 2025-05-19 | 0.146 | 364,384,795 | -4,000 | 4.03% | 53,200,180 |
| 2025-05-15 | 2025-05-13 | 0.147 | 364,388,795 | -1,000 | 4.03% | 53,565,153 |
| 2025-05-14 | 2025-05-12 | 0.141 | 364,389,795 | +10,000 | 4.03% | 51,378,961 |
| 2025-05-09 | 2025-05-07 | 0.147 | 364,379,795 | +30,000 | 4.03% | 53,563,830 |
| 2025-05-08 | 2025-05-06 | 0.143 | 364,349,795 | -394,000 | 4.03% | 52,102,021 |
| 2025-05-02 | 2025-04-29 | 0.146 | 364,743,795 | +162,000 | 4.03% | 53,252,594 |
| 2025-04-30 | 2025-04-28 | 0.146 | 364,581,795 | +200,000 | 4.03% | 53,228,942 |
| 2025-04-28 | 2025-04-24 | 0.150 | 364,381,795 | -420,000 | 4.03% | 54,657,269 |
| 2025-04-25 | 2025-04-23 | 0.154 | 364,801,795 | +20,000 | 4.04% | 56,179,476 |
| 2025-04-24 | 2025-04-22 | 0.155 | 364,781,795 | -21,000 | 4.03% | 56,541,178 |
| 2025-04-17 | 2025-04-15 | 0.156 | 364,802,795 | +36,000 | 4.04% | 56,909,236 |
| 2025-04-16 | 2025-04-14 | 0.159 | 364,766,795 | +505,000 | 4.03% | 57,997,920 |
| 2025-04-11 | 2025-04-09 | 0.140 | 364,261,795 | -12,000 | 4.03% | 50,996,651 |
| 2025-04-10 | 2025-04-08 | 0.137 | 364,273,795 | -120,000 | 4.03% | 49,905,510 |
| 2025-04-09 | 2025-04-07 | 0.138 | 364,393,795 | -226,000 | 4.03% | 50,286,344 |
| 2025-04-08 | 2025-04-03 | 0.166 | 364,619,795 | -20,000 | 4.03% | 60,526,886 |
| 2025-04-07 | 2025-04-02 | 0.164 | 364,639,795 | +10,000 | 4.03% | 59,800,926 |
| 2025-04-01 | 2025-03-28 | 0.164 | 364,629,795 | +59,000 | 4.03% | 59,799,286 |
| 2025-03-31 | 2025-03-27 | 0.163 | 364,570,795 | -139,000 | 4.03% | 59,425,040 |
| 2025-03-28 | 2025-03-26 | 0.166 | 364,709,795 | -480,000 | 4.03% | 60,541,826 |
| 2025-03-26 | 2025-03-24 | 0.153 | 365,189,795 | +79,000 | 4.04% | 55,874,039 |
| 2025-03-25 | 2025-03-21 | 0.152 | 365,110,795 | -740,000 | 4.04% | 55,496,841 |
| 2025-03-24 | 2025-03-20 | 0.163 | 365,850,795 | -2,790,000 | 4.05% | 59,633,680 |
| 2025-03-21 | 2025-03-19 | 0.168 | 368,640,795 | -694,000 | 4.08% | 61,931,654 |
| 2025-03-20 | 2025-03-18 | 0.165 | 369,334,795 | -10,000 | 4.09% | 60,940,241 |
| 2025-03-19 | 2025-03-17 | 0.164 | 369,344,795 | +13,000 | 4.09% | 60,572,546 |
| 2025-03-18 | 2025-03-14 | 0.158 | 369,331,795 | -706,000 | 4.09% | 58,354,424 |
| 2025-03-17 | 2025-03-13 | 0.160 | 370,037,795 | +292,000 | 4.09% | 59,206,047 |
| 2025-03-13 | 2025-03-11 | 0.160 | 369,745,795 | -100,000 | 4.09% | 59,159,327 |
| 2025-03-12 | 2025-03-10 | 0.172 | 369,845,795 | -20,000 | 4.09% | 63,613,477 |
| 2025-03-11 | 2025-03-07 | 0.168 | 369,865,795 | -575,000 | 4.09% | 62,137,454 |
| 2025-03-10 | 2025-03-06 | 0.169 | 370,440,795 | -561,000 | 4.10% | 62,604,494 |
| 2025-03-07 | 2025-03-05 | 0.167 | 371,001,795 | -66,000 | 4.10% | 61,957,300 |
| 2025-03-06 | 2025-03-04 | 0.176 | 371,067,795 | -60,000 | 4.10% | 65,307,932 |
| 2025-03-05 | 2025-03-03 | 0.175 | 371,127,795 | +87,000 | 4.11% | 64,947,364 |
| 2025-03-04 | 2025-02-28 | 0.170 | 371,040,795 | -827,000 | 4.10% | 63,076,935 |
| 2025-03-03 | 2025-02-27 | 0.164 | 371,867,795 | -51,000 | 4.11% | 60,986,318 |
| 2025-02-28 | 2025-02-26 | 0.152 | 371,918,795 | +976,000 | 4.11% | 56,531,657 |
| 2025-02-27 | 2025-02-25 | 0.149 | 370,942,795 | -1,099,000 | 4.10% | 55,270,476 |
| 2025-02-26 | 2025-02-24 | 0.158 | 372,041,795 | -467,000 | 4.12% | 58,782,604 |
| 2025-02-25 | 2025-02-21 | 0.152 | 372,508,795 | -44,000 | 4.12% | 56,621,337 |
| 2025-02-24 | 2025-02-20 | 0.150 | 372,552,795 | +6,000 | 4.12% | 55,882,919 |
| 2025-02-21 | 2025-02-19 | 0.141 | 372,546,795 | -323,000 | 4.12% | 52,529,098 |
| 2025-02-20 | 2025-02-18 | 0.136 | 372,869,795 | -50,000 | 4.12% | 50,710,292 |
| 2025-02-19 | 2025-02-17 | 0.134 | 372,919,795 | -40,000 | 4.12% | 49,971,253 |
| 2025-02-18 | 2025-02-14 | 0.135 | 372,959,795 | +909,000 | 4.13% | 50,349,572 |
| 2025-02-17 | 2025-02-13 | 0.132 | 372,050,795 | -453,000 | 4.12% | 49,110,705 |
| 2025-02-14 | 2025-02-12 | 0.121 | 372,503,795 | -656,000 | 4.12% | 45,072,959 |
| 2025-02-13 | 2025-02-11 | 0.119 | 373,159,795 | -20,000 | 4.13% | 44,406,016 |
| 2025-02-07 | 2025-02-05 | 0.120 | 373,179,795 | -600,000 | 4.13% | 44,781,575 |
| 2025-02-06 | 2025-02-04 | 0.122 | 373,779,795 | -524,000 | 4.13% | 45,601,135 |
| 2025-02-05 | 2025-02-03 | 0.122 | 374,303,795 | -895,000 | 4.14% | 45,665,063 |
| 2025-02-04 | 2025-01-28 | 0.120 | 375,198,795 | +90,000 | 4.15% | 45,023,855 |
| 2025-02-03 | 2025-01-24 | 0.122 | 375,108,795 | -38,000 | 4.15% | 45,763,273 |
| 2025-01-24 | 2025-01-22 | 0.116 | 375,146,795 | -8,000 | 4.15% | 43,517,028 |
| 2025-01-22 | 2025-01-20 | 0.112 | 375,154,795 | -9,000 | 4.15% | 42,017,337 |
| 2025-01-21 | 2025-01-17 | 0.111 | 375,163,795 | -150,000 | 4.15% | 41,643,181 |
| 2025-01-20 | 2025-01-16 | 0.110 | 375,313,795 | +106,000 | 4.15% | 41,284,517 |
| 2025-01-10 | 2025-01-08 | 0.108 | 375,207,795 | -12,000 | 4.15% | 40,522,442 |
| 2025-01-07 | 2025-01-03 | 0.116 | 375,219,795 | -10,000 | 4.15% | 43,525,496 |
| 2025-01-03 | 2024-12-31 | 0.119 | 375,229,795 | -60,000 | 4.15% | 44,652,346 |
| 2025-01-02 | 2024-12-27 | 0.123 | 375,289,795 | +692,000 | 4.15% | 46,160,645 |
| 2024-12-30 | 2024-12-24 | 0.123 | 374,597,795 | +474,000 | 4.14% | 46,075,529 |
| 2024-12-27 | 2024-12-20 | 0.126 | 374,123,795 | +167,000 | 4.14% | 47,139,598 |
| 2024-12-23 | 2024-12-19 | 0.128 | 373,956,795 | -17,000 | 4.14% | 47,866,470 |
| 2024-12-20 | 2024-12-18 | 0.126 | 373,973,795 | -493,000 | 4.14% | 47,120,698 |
| 2024-12-19 | 2024-12-17 | 0.125 | 374,466,795 | -9,000 | 4.14% | 46,808,349 |
| 2024-12-18 | 2024-12-16 | 0.120 | 374,475,795 | -501,000 | 4.14% | 44,937,095 |
| 2024-12-17 | 2024-12-13 | 0.123 | 374,976,795 | -371,000 | 4.15% | 46,122,146 |
| 2024-12-16 | 2024-12-12 | 0.126 | 375,347,795 | -1,000 | 4.15% | 47,293,822 |
| 2024-12-13 | 2024-12-11 | 0.128 | 375,348,795 | -5,000 | 4.15% | 48,044,646 |
| 2024-12-12 | 2024-12-10 | 0.123 | 375,353,795 | +30,000 | 4.15% | 46,168,517 |
| 2024-12-11 | 2024-12-09 | 0.120 | 375,323,795 | -410,000 | 4.15% | 45,038,855 |
| 2024-12-10 | 2024-12-06 | 0.122 | 375,733,795 | +180,000 | 4.16% | 45,839,523 |
| 2024-12-09 | 2024-12-05 | 0.119 | 375,553,795 | -1,250,000 | 4.15% | 44,690,902 |
| 2024-12-06 | 2024-12-04 | 0.120 | 376,803,795 | -610,000 | 4.17% | 45,216,455 |
| 2024-12-05 | 2024-12-03 | 0.122 | 377,413,795 | -409,000 | 4.17% | 46,044,483 |
| 2024-12-04 | 2024-12-02 | 0.127 | 377,822,795 | -642,000 | 4.18% | 47,983,495 |
| 2024-12-03 | 2024-11-29 | 0.129 | 378,464,795 | -200,000 | 4.19% | 48,821,959 |
| 2024-12-02 | 2024-11-28 | 0.132 | 378,664,795 | -300,000 | 4.19% | 49,983,753 |
| 2024-11-29 | 2024-11-27 | 0.136 | 378,964,795 | +203,000 | 4.19% | 51,539,212 |
| 2024-11-28 | 2024-11-26 | 0.136 | 378,761,795 | -100,000 | 4.19% | 51,511,604 |
| 2024-11-27 | 2024-11-25 | 0.135 | 378,861,795 | +20,000 | 4.19% | 51,146,342 |
| 2024-11-26 | 2024-11-22 | 0.134 | 378,841,795 | -120,000 | 4.19% | 50,764,801 |
| 2024-11-25 | 2024-11-21 | 0.136 | 378,961,795 | +182,000 | 4.19% | 51,538,804 |
| 2024-11-22 | 2024-11-20 | 0.136 | 378,779,795 | +262,000 | 4.19% | 51,514,052 |
| 2024-11-21 | 2024-11-19 | 0.137 | 378,517,795 | +131,000 | 4.19% | 51,856,938 |
| 2024-11-20 | 2024-11-18 | 0.135 | 378,386,795 | +11,000 | 4.19% | 51,082,217 |
| 2024-11-18 | 2024-11-14 | 0.136 | 378,375,795 | +4,818,000 | 4.19% | 51,459,108 |
| 2024-11-15 | 2024-11-13 | 0.137 | 373,557,795 | -200,000 | 4.13% | 51,177,418 |
| 2024-11-13 | 2024-11-11 | 0.139 | 373,757,795 | -701,000 | 4.13% | 51,952,334 |
| 2024-11-11 | 2024-11-07 | 0.137 | 374,458,795 | -200,000 | 4.14% | 51,300,855 |
| 2024-11-08 | 2024-11-06 | 0.137 | 374,658,795 | +399,000 | 4.14% | 51,328,255 |
| 2024-11-05 | 2024-11-01 | 0.141 | 374,259,795 | -200,000 | 4.14% | 52,770,631 |
| 2024-11-01 | 2024-10-30 | 0.146 | 374,459,795 | +1,312,000 | 4.14% | 54,671,130 |
| 2024-10-31 | 2024-10-29 | 0.140 | 373,147,795 | -400,000 | 4.13% | 52,240,691 |
| 2024-10-29 | 2024-10-25 | 0.139 | 373,547,795 | -1,430,000 | 4.13% | 51,923,144 |
| 2024-10-25 | 2024-10-23 | 0.147 | 374,977,795 | +1,107,000 | 4.15% | 55,121,736 |
| 2024-10-24 | 2024-10-22 | 0.142 | 373,870,795 | -166,000 | 4.14% | 53,089,653 |
| 2024-10-23 | 2024-10-21 | 0.142 | 374,036,795 | +158,000 | 4.14% | 53,113,225 |
| 2024-10-21 | 2024-10-17 | 0.137 | 373,878,795 | +382,000 | 4.14% | 51,221,395 |
| 2024-10-18 | 2024-10-16 | 0.137 | 373,496,795 | -142,000 | 4.13% | 51,169,061 |
| 2024-10-17 | 2024-10-15 | 0.139 | 373,638,795 | +559,000 | 4.13% | 51,935,793 |
| 2024-10-16 | 2024-10-14 | 0.138 | 373,079,795 | +493,000 | 4.13% | 51,485,012 |
| 2024-10-14 | 2024-10-09 | 0.139 | 372,586,795 | -140,000 | 4.12% | 51,789,565 |
| 2024-10-10 | 2024-10-08 | 0.142 | 372,726,795 | -6,643,000 | 4.12% | 52,927,205 |
| 2024-10-09 | 2024-10-07 | 0.163 | 379,369,795 | +2,227,000 | 4.20% | 61,837,277 |
| 2024-10-08 | 2024-10-04 | 0.153 | 377,142,795 | +95,000 | 4.17% | 57,702,848 |
| 2024-10-07 | 2024-10-03 | 0.161 | 377,047,795 | +89,000 | 4.17% | 60,704,695 |
| 2024-10-04 | 2024-10-02 | 0.125 | 376,958,795 | +550,000 | 4.17% | 47,119,849 |
| 2024-10-03 | 2024-09-30 | 0.092 | 376,408,795 | +360,000 | 4.16% | 34,629,609 |
| 2024-10-02 | 2024-09-27 | 0.090 | 376,048,795 | -2,000 | 4.16% | 33,844,392 |
| 2024-09-30 | 2024-09-26 | 0.084 | 376,050,795 | +367,000 | 4.16% | 31,588,267 |
| 2024-09-26 | 2024-09-24 | 0.081 | 375,683,795 | -731,000 | 4.16% | 30,430,387 |
| 2024-09-24 | 2024-09-20 | 0.078 | 376,414,795 | -75,000 | 4.16% | 29,360,354 |
| 2024-09-17 | 2024-09-13 | 0.076 | 376,489,795 | +200,000 | 4.16% | 28,613,224 |
| 2024-09-13 | 2024-09-11 | 0.078 | 376,289,795 | -400,000 | 4.16% | 29,350,604 |
| 2024-09-11 | 2024-09-09 | 0.079 | 376,689,795 | -154,000 | 4.17% | 29,758,494 |
| 2024-09-04 | 2024-09-02 | 0.079 | 376,843,795 | +250,000 | 4.17% | 29,770,660 |
| 2024-09-03 | 2024-08-30 | 0.082 | 376,593,795 | +450,000 | 4.17% | 30,880,691 |
| 2024-09-02 | 2024-08-29 | 0.078 | 376,143,795 | -100,000 | 4.16% | 29,339,216 |
| 2024-08-30 | 2024-08-28 | 0.081 | 376,243,795 | +265,000 | 4.16% | 30,475,747 |
| 2024-08-26 | 2024-08-22 | 0.072 | 375,978,795 | -60,000 | 4.16% | 27,070,473 |
| 2024-08-23 | 2024-08-21 | 0.072 | 376,038,795 | -460,000 | 4.16% | 27,074,793 |
| 2024-08-22 | 2024-08-20 | 0.072 | 376,498,795 | -80,000 | 4.16% | 27,107,913 |
| 2024-08-21 | 2024-08-19 | 0.071 | 376,578,795 | -30,000 | 4.17% | 26,737,094 |
| 2024-08-20 | 2024-08-16 | 0.073 | 376,608,795 | +1,265,000 | 4.17% | 27,492,442 |
| 2024-08-19 | 2024-08-15 | 0.073 | 375,343,795 | -554,000 | 4.15% | 27,400,097 |
| 2024-08-16 | 2024-08-14 | 0.074 | 375,897,795 | -620,000 | 4.16% | 27,816,437 |
| 2024-08-15 | 2024-08-13 | 0.074 | 376,517,795 | +1,800,000 | 4.16% | 27,862,317 |
| 2024-08-14 | 2024-08-12 | 0.074 | 374,717,795 | +30,000 | 4.14% | 27,729,117 |
| 2024-08-13 | 2024-08-09 | 0.072 | 374,687,795 | +30,000 | 4.14% | 26,977,521 |
| 2024-08-12 | 2024-08-08 | 0.072 | 374,657,795 | -700,000 | 4.14% | 26,975,361 |
| 2024-08-09 | 2024-08-07 | 0.074 | 375,357,795 | -930,000 | 4.15% | 27,776,477 |
| 2024-08-07 | 2024-08-05 | 0.074 | 376,287,795 | -2,056,000 | 4.16% | 27,845,297 |
| 2024-08-06 | 2024-08-02 | 0.076 | 378,343,795 | -1,322,000 | 4.18% | 28,754,128 |
| 2024-08-05 | 2024-08-01 | 0.076 | 379,665,795 | -2,946,000 | 4.20% | 28,854,600 |
| 2024-08-02 | 2024-07-31 | 0.076 | 382,611,795 | -2,050,000 | 4.23% | 29,078,496 |
| 2024-08-01 | 2024-07-30 | 0.077 | 384,661,795 | -1,290,000 | 4.25% | 29,618,958 |
| 2024-07-31 | 2024-07-29 | 0.078 | 385,951,795 | -200,000 | 4.27% | 30,104,240 |
| 2024-07-29 | 2024-07-25 | 0.077 | 386,151,795 | +1,000,000 | 4.27% | 29,733,688 |
| 2024-07-26 | 2024-07-24 | 0.078 | 385,151,795 | -53,000 | 4.26% | 30,041,840 |
| 2024-07-25 | 2024-07-23 | 0.080 | 385,204,795 | +1,245,000 | 4.26% | 30,816,384 |
| 2024-07-24 | 2024-07-22 | 0.081 | 383,959,795 | +600,000 | 4.25% | 31,100,743 |
| 2024-07-23 | 2024-07-19 | 0.081 | 383,359,795 | +300,000 | 4.24% | 31,052,143 |
| 2024-07-22 | 2024-07-18 | 0.082 | 383,059,795 | +9,186,000 | 4.24% | 31,410,903 |
| 2024-07-19 | 2024-07-17 | 0.083 | 373,873,795 | +7,500,000 | 4.14% | 31,031,525 |
| 2024-07-18 | 2024-07-16 | 0.085 | 366,373,795 | +2,955,000 | 4.05% | 31,141,773 |
| 2024-07-16 | 2024-07-12 | 0.087 | 363,418,795 | +300,000 | 4.02% | 31,617,435 |
| 2024-07-15 | 2024-07-11 | 0.090 | 363,118,795 | +141,000 | 4.02% | 32,680,692 |
| 2024-07-12 | 2024-07-10 | 0.085 | 362,977,795 | +2,634,000 | 4.02% | 30,853,113 |
| 2024-07-11 | 2024-07-09 | 0.088 | 360,343,795 | +662,000 | 3.99% | 31,710,254 |
| 2024-07-10 | 2024-07-08 | 0.089 | 359,681,795 | +500,000 | 3.98% | 32,011,680 |
| 2024-07-08 | 2024-07-04 | 0.089 | 359,181,795 | +173,000 | 3.97% | 31,967,180 |
| 2024-07-05 | 2024-07-03 | 0.088 | 359,008,795 | +3,479,000 | 3.97% | 31,592,774 |
| 2024-07-04 | 2024-07-02 | 0.088 | 355,529,795 | +8,000 | 3.93% | 31,286,622 |
| 2024-07-03 | 2024-06-28 | 0.089 | 355,521,795 | +1,652,000 | 3.93% | 31,641,440 |
| 2024-07-02 | 2024-06-27 | 0.089 | 353,869,795 | +280,000 | 3.91% | 31,494,412 |
| 2024-06-28 | 2024-06-26 | 0.090 | 353,589,795 | +26,000 | 3.91% | 31,823,082 |
| 2024-06-27 | 2024-06-25 | 0.090 | 353,563,795 | -50,000 | 3.91% | 31,820,742 |
| 2024-06-26 | 2024-06-24 | 0.089 | 353,613,795 | +329,000 | 3.91% | 31,471,628 |
| 2024-06-25 | 2024-06-21 | 0.090 | 353,284,795 | -1,556,000 | 3.91% | 31,795,632 |
| 2024-06-24 | 2024-06-20 | 0.092 | 354,840,795 | +1,528,000 | 3.93% | 32,645,353 |
| 2024-06-21 | 2024-06-19 | 0.090 | 353,312,795 | +331,000 | 3.91% | 31,798,152 |
| 2024-06-20 | 2024-06-18 | 0.090 | 352,981,795 | +115,000 | 3.90% | 31,768,362 |
| 2024-06-18 | 2024-06-14 | 0.091 | 352,866,795 | -64,000 | 3.90% | 32,110,878 |
| 2024-06-13 | 2024-06-11 | 0.090 | 352,930,795 | +500,000 | 3.90% | 31,763,772 |
| 2024-06-12 | 2024-06-07 | 0.090 | 352,430,795 | +669,000 | 3.90% | 31,718,772 |
| 2024-06-11 | 2024-06-06 | 0.089 | 351,761,795 | +200,000 | 3.89% | 31,306,800 |
| 2024-06-06 | 2024-06-04 | 0.090 | 351,561,795 | +283,000 | 3.89% | 31,640,562 |
| 2024-06-05 | 2024-06-03 | 0.090 | 351,278,795 | +373,000 | 3.89% | 31,615,092 |
| 2024-06-04 | 2024-05-31 | 0.090 | 350,905,795 | +344,000 | 3.88% | 31,581,522 |
| 2024-06-03 | 2024-05-30 | 0.090 | 350,561,795 | -200,000 | 3.88% | 31,550,562 |
| 2024-05-30 | 2024-05-28 | 0.092 | 350,761,795 | +220,000 | 3.88% | 32,270,085 |
| 2024-05-28 | 2024-05-24 | 0.095 | 350,541,795 | -1,070,000 | 3.88% | 33,301,471 |
| 2024-05-27 | 2024-05-23 | 0.096 | 351,611,795 | -97,000 | 3.89% | 33,754,732 |
| 2024-05-24 | 2024-05-22 | 0.096 | 351,708,795 | +981,000 | 3.89% | 33,764,044 |
| 2024-05-23 | 2024-05-21 | 0.092 | 350,727,795 | +1,380,000 | 3.88% | 32,266,957 |
| 2024-05-22 | 2024-05-20 | 0.093 | 349,347,795 | +1,250,000 | 3.86% | 32,489,345 |
| 2024-05-21 | 2024-05-17 | 0.092 | 348,097,795 | +640,000 | 3.85% | 32,024,997 |
| 2024-05-20 | 2024-05-16 | 0.095 | 347,457,795 | +4,879,000 | 3.84% | 33,008,491 |
| 2024-05-17 | 2024-05-14 | 0.089 | 342,578,795 | -30,000 | 3.79% | 30,489,513 |
| 2024-05-16 | 2024-05-13 | 0.089 | 342,608,795 | +263,000 | 3.79% | 30,492,183 |
| 2024-05-14 | 2024-05-10 | 0.090 | 342,345,795 | +145,000 | 3.79% | 30,811,122 |
| 2024-05-13 | 2024-05-09 | 0.087 | 342,200,795 | +49,000 | 3.79% | 29,771,469 |
| 2024-05-10 | 2024-05-08 | 0.087 | 342,151,795 | +300,000 | 3.78% | 29,767,206 |
| 2024-05-09 | 2024-05-07 | 0.089 | 341,851,795 | +1,200,000 | 3.78% | 30,424,810 |
| 2024-05-08 | 2024-05-06 | 0.090 | 340,651,795 | +4,100,000 | 3.77% | 30,658,662 |
| 2024-05-07 | 2024-05-03 | 0.093 | 336,551,795 | +1,907,000 | 3.72% | 31,299,317 |
| 2024-05-06 | 2024-05-02 | 0.088 | 334,644,795 | +1,428,000 | 3.70% | 29,448,742 |
| 2024-05-03 | 2024-04-30 | 0.088 | 333,216,795 | +1,713,000 | 3.69% | 29,323,078 |
| 2024-05-02 | 2024-04-29 | 0.085 | 331,503,795 | +686,000 | 3.67% | 28,177,823 |
| 2024-04-30 | 2024-04-26 | 0.084 | 330,817,795 | +120,000 | 3.66% | 27,788,695 |
| 2024-04-29 | 2024-04-25 | 0.083 | 330,697,795 | -1,554,000 | 3.66% | 27,447,917 |
| 2024-04-26 | 2024-04-24 | 0.084 | 332,251,795 | +79,000 | 3.68% | 27,909,151 |
| 2024-04-24 | 2024-04-22 | 0.084 | 332,172,795 | +200,000 | 3.67% | 27,902,515 |
| 2024-04-23 | 2024-04-19 | 0.084 | 331,972,795 | +400,000 | 3.67% | 27,885,715 |
| 2024-04-19 | 2024-04-17 | 0.085 | 331,572,795 | +817,000 | 3.67% | 28,183,688 |
| 2024-04-17 | 2024-04-15 | 0.084 | 330,755,795 | +293,000 | 3.66% | 27,783,487 |
| 2024-04-16 | 2024-04-12 | 0.086 | 330,462,795 | -548,000 | 3.66% | 28,419,800 |
| 2024-04-15 | 2024-04-11 | 0.085 | 331,010,795 | +331,000 | 3.66% | 28,135,918 |
| 2024-04-11 | 2024-04-09 | 0.090 | 330,679,795 | +350,000 | 3.66% | 29,761,182 |
| 2024-04-10 | 2024-04-08 | 0.085 | 330,329,795 | +340,000 | 3.65% | 28,078,033 |
| 2024-04-09 | 2024-04-05 | 0.087 | 329,989,795 | +700,000 | 3.65% | 28,709,112 |
| 2024-04-08 | 2024-04-03 | 0.086 | 329,289,795 | +200,000 | 3.64% | 28,318,922 |
| 2024-04-05 | 2024-04-02 | 0.087 | 329,089,795 | +545,000 | 3.64% | 28,630,812 |
| 2024-04-03 | 2024-03-28 | 0.090 | 328,544,795 | -2,995,000 | 3.63% | 29,569,032 |
| 2024-04-02 | 2024-03-27 | 0.089 | 331,539,795 | +5,000 | 3.67% | 29,507,042 |
| 2024-03-28 | 2024-03-26 | 0.090 | 331,534,795 | +500,000 | 3.67% | 29,838,132 |
| 2024-03-26 | 2024-03-22 | 0.091 | 331,034,795 | +608,000 | 3.66% | 30,124,166 |
| 2024-03-25 | 2024-03-21 | 0.091 | 330,426,795 | +800,000 | 3.65% | 30,068,838 |
| 2024-03-22 | 2024-03-20 | 0.090 | 329,626,795 | +3,000,000 | 3.65% | 29,666,412 |
| 2024-03-21 | 2024-03-19 | 0.093 | 326,626,795 | +1,000 | 3.61% | 30,376,292 |
| 2024-03-18 | 2024-03-14 | 0.093 | 326,625,795 | +500,000 | 3.61% | 30,376,199 |
| 2024-03-15 | 2024-03-13 | 0.091 | 326,125,795 | +381,000 | 3.61% | 29,677,447 |
| 2024-03-14 | 2024-03-12 | 0.091 | 325,744,795 | +187,000 | 3.60% | 29,642,776 |
| 2024-03-12 | 2024-03-08 | 0.093 | 325,557,795 | +103,000 | 3.60% | 30,276,875 |
| 2024-03-11 | 2024-03-07 | 0.091 | 325,454,795 | +130,000 | 3.60% | 29,616,386 |
| 2024-03-08 | 2024-03-06 | 0.092 | 325,324,795 | +60,000 | 3.60% | 29,929,881 |
| 2024-03-07 | 2024-03-05 | 0.093 | 325,264,795 | +188,000 | 3.60% | 30,249,626 |
| 2024-03-06 | 2024-03-04 | 0.093 | 325,076,795 | -1,000 | 3.60% | 30,232,142 |
| 2024-03-05 | 2024-03-01 | 0.094 | 325,077,795 | +312,000 | 3.60% | 30,557,313 |
| 2024-03-01 | 2024-02-28 | 0.091 | 324,765,795 | +300,000 | 3.59% | 29,553,687 |
| 2024-02-28 | 2024-02-26 | 0.092 | 324,465,795 | +500,000 | 3.59% | 29,850,853 |
| 2024-02-27 | 2024-02-23 | 0.094 | 323,965,795 | +430,000 | 3.58% | 30,452,785 |
| 2024-02-26 | 2024-02-22 | 0.092 | 323,535,795 | -480,000 | 3.58% | 29,765,293 |
| 2024-02-23 | 2024-02-21 | 0.092 | 324,015,795 | +382,000 | 3.58% | 29,809,453 |
| 2024-02-22 | 2024-02-20 | 0.091 | 323,633,795 | -736,000 | 3.58% | 29,450,675 |
| 2024-02-21 | 2024-02-19 | 0.095 | 324,369,795 | +300,000 | 3.59% | 30,815,131 |
| 2024-02-20 | 2024-02-16 | 0.096 | 324,069,795 | -550,000 | 3.58% | 31,110,700 |
| 2024-02-19 | 2024-02-15 | 0.096 | 324,619,795 | -228,000 | 3.59% | 31,163,500 |
| 2024-02-16 | 2024-02-14 | 0.097 | 324,847,795 | +922,000 | 3.59% | 31,510,236 |
| 2024-02-15 | 2024-02-09 | 0.096 | 323,925,795 | +1,000,000 | 3.58% | 31,096,876 |
| 2024-02-14 | 2024-02-07 | 0.095 | 322,925,795 | -843,000 | 3.57% | 30,677,951 |
| 2024-02-08 | 2024-02-06 | 0.096 | 323,768,795 | -210,000 | 3.58% | 31,081,804 |
| 2024-02-05 | 2024-02-01 | 0.098 | 323,978,795 | -250,000 | 3.58% | 31,749,922 |
| 2024-02-02 | 2024-01-31 | 0.096 | 324,228,795 | -769,000 | 3.59% | 31,125,964 |
| 2024-02-01 | 2024-01-30 | 0.098 | 324,997,795 | -760,000 | 3.59% | 31,849,784 |
| 2024-01-30 | 2024-01-26 | 0.099 | 325,757,795 | +177,000 | 3.60% | 32,250,022 |
| 2024-01-29 | 2024-01-25 | 0.100 | 325,580,795 | -120,000 | 3.60% | 32,558,080 |
| 2024-01-25 | 2024-01-23 | 0.097 | 325,700,795 | +46,000 | 3.60% | 31,592,977 |
| 2024-01-23 | 2024-01-19 | 0.103 | 325,654,795 | +475,000 | 3.60% | 33,542,444 |
| 2024-01-22 | 2024-01-18 | 0.096 | 325,179,795 | +996,000 | 3.60% | 31,217,260 |
| 2024-01-19 | 2024-01-17 | 0.096 | 324,183,795 | +1,050,000 | 3.59% | 31,121,644 |
| 2024-01-18 | 2024-01-16 | 0.101 | 323,133,795 | +800,000 | 3.57% | 32,636,513 |
| 2024-01-17 | 2024-01-15 | 0.101 | 322,333,795 | +2,100,000 | 3.57% | 32,555,713 |
| 2024-01-16 | 2024-01-12 | 0.113 | 320,233,795 | -1,000 | 3.54% | 36,186,419 |
| 2024-01-15 | 2024-01-11 | 0.113 | 320,234,795 | -102,000 | 3.54% | 36,186,532 |
| 2024-01-10 | 2024-01-08 | 0.115 | 320,336,795 | +272,000 | 3.54% | 36,838,731 |
| 2024-01-08 | 2024-01-04 | 0.105 | 320,064,795 | -627,000 | 3.54% | 33,606,803 |
| 2024-01-05 | 2024-01-03 | 0.109 | 320,691,795 | +100,000 | 3.55% | 34,955,406 |
| 2024-01-04 | 2024-01-02 | 0.106 | 320,591,795 | -40,000 | 3.55% | 33,982,730 |
| 2024-01-03 | 2023-12-29 | 0.109 | 320,631,795 | +100,000 | 3.55% | 34,948,866 |
| 2023-12-29 | 2023-12-27 | 0.105 | 320,531,795 | +300,000 | 3.55% | 33,655,838 |
| 2023-12-28 | 2023-12-22 | 0.110 | 320,231,795 | +20,000 | 3.54% | 35,225,497 |
| 2023-12-22 | 2023-12-20 | 0.109 | 320,211,795 | -140,000 | 3.54% | 34,903,086 |
| 2023-12-18 | 2023-12-14 | 0.110 | 320,351,795 | -200,000 | 3.54% | 35,238,697 |
| 2023-12-12 | 2023-12-08 | 0.110 | 320,551,795 | +2,000 | 3.55% | 35,260,697 |
| 2023-12-11 | 2023-12-07 | 0.108 | 320,549,795 | +398,000 | 3.55% | 34,619,378 |
| 2023-12-08 | 2023-12-06 | 0.109 | 320,151,795 | -60,000 | 3.54% | 34,896,546 |
| 2023-12-07 | 2023-12-05 | 0.113 | 320,211,795 | +256,000 | 3.54% | 36,183,933 |
| 2023-11-30 | 2023-11-28 | 0.115 | 319,955,795 | -4,000 | 3.54% | 36,794,916 |
| 2023-11-29 | 2023-11-27 | 0.115 | 319,959,795 | +30,000 | 3.54% | 36,795,376 |
| 2023-11-22 | 2023-11-20 | 0.116 | 319,929,795 | +219,000 | 3.54% | 37,111,856 |
| 2023-11-21 | 2023-11-17 | 0.116 | 319,710,795 | +1,390,000 | 3.54% | 37,086,452 |
| 2023-11-16 | 2023-11-14 | 0.114 | 318,320,795 | +501,000 | 3.52% | 36,288,571 |
| 2023-11-15 | 2023-11-13 | 0.114 | 317,819,795 | +180,000 | 3.52% | 36,231,457 |
| 2023-11-10 | 2023-11-08 | 0.118 | 317,639,795 | -2,000 | 3.51% | 37,481,496 |
| 2023-11-09 | 2023-11-07 | 0.117 | 317,641,795 | +220,000 | 3.51% | 37,164,090 |
| 2023-11-07 | 2023-11-03 | 0.119 | 317,421,795 | +20,000 | 3.51% | 37,773,194 |
| 2023-11-06 | 2023-11-02 | 0.122 | 317,401,795 | -3,000 | 3.51% | 38,723,019 |
| 2023-11-03 | 2023-11-01 | 0.117 | 317,404,795 | -30,000 | 3.51% | 37,136,361 |
| 2023-10-30 | 2023-10-26 | 0.120 | 317,434,795 | +10,000 | 3.51% | 38,092,175 |
| 2023-10-25 | 2023-10-20 | 0.115 | 317,424,795 | +8,162 | 3.51% | 36,503,851 |
| 2023-10-19 | 2023-10-17 | 0.120 | 317,416,633 | +1,000 | 3.51% | 38,089,996 |
| 2023-10-18 | 2023-10-16 | 0.120 | 317,415,633 | -9,162 | 3.51% | 38,089,876 |
| 2023-10-17 | 2023-10-13 | 0.120 | 317,424,795 | -1,000 | 3.51% | 38,090,975 |
| 2023-10-16 | 2023-10-12 | 0.119 | 317,425,795 | -894,000 | 3.51% | 37,773,670 |
| 2023-10-11 | 2023-10-09 | 0.118 | 318,319,795 | -142,000 | 3.52% | 37,561,736 |
| 2023-10-05 | 2023-10-03 | 0.114 | 318,461,795 | +900,000 | 3.52% | 36,304,645 |
| 2023-10-03 | 2023-09-28 | 0.120 | 317,561,795 | -40,000 | 3.51% | 38,107,415 |
| 2023-09-29 | 2023-09-27 | 0.119 | 317,601,795 | +1,215,000 | 3.51% | 37,794,614 |
| 2023-09-28 | 2023-09-26 | 0.112 | 316,386,795 | +1,871,000 | 3.50% | 35,435,321 |
| 2023-09-27 | 2023-09-25 | 0.126 | 314,515,795 | +2,838,000 | 3.48% | 39,628,990 |
| 2023-09-26 | 2023-09-22 | 0.126 | 311,677,795 | +202,000 | 3.45% | 39,271,402 |
| 2023-09-25 | 2023-09-21 | 0.127 | 311,475,795 | +200,000 | 3.45% | 39,557,426 |
| 2023-09-22 | 2023-09-20 | 0.129 | 311,275,795 | +200,000 | 3.44% | 40,154,578 |
| 2023-09-21 | 2023-09-19 | 0.130 | 311,075,795 | +794,000 | 3.44% | 40,439,853 |
| 2023-09-20 | 2023-09-18 | 0.125 | 310,281,795 | +510,000 | 3.43% | 38,785,224 |
| 2023-09-19 | 2023-09-15 | 0.134 | 309,771,795 | +430,000 | 3.43% | 41,509,421 |
| 2023-09-18 | 2023-09-14 | 0.138 | 309,341,795 | +400,000 | 3.42% | 42,689,168 |
| 2023-09-15 | 2023-09-13 | 0.129 | 308,941,795 | +200,000 | 3.42% | 39,853,492 |
| 2023-09-13 | 2023-09-11 | 0.132 | 308,741,795 | +300,000 | 3.42% | 40,753,917 |
| 2023-09-12 | 2023-09-07 | 0.130 | 308,441,795 | +2,000,000 | 3.41% | 40,097,433 |
| 2023-09-11 | 2023-09-06 | 0.130 | 306,441,795 | +700,000 | 3.39% | 39,837,433 |
| 2023-09-07 | 2023-09-05 | 0.132 | 305,741,795 | -7,000 | 3.38% | 40,357,917 |
| 2023-09-06 | 2023-09-04 | 0.130 | 305,748,795 | +770,000 | 3.38% | 39,747,343 |
| 2023-09-04 | 2023-08-30 | 0.130 | 304,978,795 | +1,272,000 | 3.37% | 39,647,243 |
| 2023-08-30 | 2023-08-28 | 0.127 | 303,706,795 | +490,000 | 3.36% | 38,570,763 |
| 2023-08-29 | 2023-08-25 | 0.129 | 303,216,795 | +300,000 | 3.35% | 39,114,967 |
| 2023-08-28 | 2023-08-24 | 0.131 | 302,916,795 | +157,000 | 3.35% | 39,682,100 |
| 2023-08-25 | 2023-08-23 | 0.131 | 302,759,795 | +1,000,000 | 3.35% | 39,661,533 |
| 2023-08-24 | 2023-08-22 | 0.132 | 301,759,795 | +407,000 | 3.34% | 39,832,293 |
| 2023-08-23 | 2023-08-21 | 0.133 | 301,352,795 | +490,000 | 3.33% | 40,079,922 |
| 2023-08-22 | 2023-08-18 | 0.136 | 300,862,795 | +500,000 | 3.33% | 40,917,340 |
| 2023-08-21 | 2023-08-17 | 0.138 | 300,362,795 | +328,000 | 3.32% | 41,450,066 |
| 2023-08-16 | 2023-08-14 | 0.148 | 300,034,795 | -145,000 | 3.32% | 44,405,150 |
| 2023-08-15 | 2023-08-11 | 0.140 | 300,179,795 | +644,000 | 3.32% | 42,025,171 |
| 2023-08-14 | 2023-08-10 | 0.140 | 299,535,795 | +240,000 | 3.31% | 41,935,011 |
| 2023-08-11 | 2023-08-09 | 0.138 | 299,295,795 | +1,000 | 3.31% | 41,302,820 |
| 2023-08-10 | 2023-08-08 | 0.140 | 299,294,795 | +319,000 | 3.31% | 41,901,271 |
| 2023-08-09 | 2023-08-07 | 0.145 | 298,975,795 | +1,181,000 | 3.31% | 43,351,490 |
| 2023-08-08 | 2023-08-04 | 0.145 | 297,794,795 | +4,332,000 | 3.29% | 43,180,245 |
| 2023-08-07 | 2023-08-03 | 0.136 | 293,462,795 | +272,000 | 3.25% | 39,910,940 |
| 2023-08-04 | 2023-08-02 | 0.138 | 293,190,795 | -333,000 | 3.24% | 40,460,330 |
| 2023-08-03 | 2023-08-01 | 0.144 | 293,523,795 | -80,000 | 3.25% | 42,267,426 |
| 2023-08-02 | 2023-07-31 | 0.146 | 293,603,795 | +200,000 | 3.25% | 42,866,154 |
| 2023-08-01 | 2023-07-28 | 0.145 | 293,403,795 | +400,000 | 3.25% | 42,543,550 |
| 2023-07-31 | 2023-07-27 | 0.146 | 293,003,795 | +469,000 | 3.24% | 42,778,554 |
| 2023-07-28 | 2023-07-26 | 0.144 | 292,534,795 | -89,000 | 3.24% | 42,125,010 |
| 2023-07-27 | 2023-07-25 | 0.155 | 292,623,795 | +300,000 | 3.24% | 45,356,688 |
| 2023-07-25 | 2023-07-21 | 0.162 | 292,323,795 | -504,000 | 3.23% | 47,356,455 |
| 2023-07-24 | 2023-07-20 | 0.160 | 292,827,795 | -188,000 | 3.24% | 46,852,447 |
| 2023-07-21 | 2023-07-19 | 0.158 | 293,015,795 | +339,000 | 3.24% | 46,296,496 |
| 2023-07-20 | 2023-07-18 | 0.149 | 292,676,795 | -733,000 | 3.24% | 43,608,842 |
| 2023-07-19 | 2023-07-14 | 0.146 | 293,409,795 | -57,000 | 3.25% | 42,837,830 |
| 2023-07-18 | 2023-07-13 | 0.136 | 293,466,795 | -89,000 | 3.25% | 39,911,484 |
| 2023-07-14 | 2023-07-12 | 0.139 | 293,555,795 | +110,000 | 5.48% | 40,804,256 |
| 2023-07-13 | 2023-07-11 | 0.145 | 293,445,795 | -129,000 | 5.48% | 42,549,640 |
| 2023-07-12 | 2023-07-10 | 0.145 | 293,574,795 | -648,000 | 5.48% | 42,568,345 |
| 2023-07-11 | 2023-07-07 | 0.144 | 294,222,795 | +99,000 | 5.49% | 42,368,082 |
| 2023-07-10 | 2023-07-06 | 0.142 | 294,123,795 | +779,000 | 5.49% | 41,765,579 |
| 2023-07-07 | 2023-07-05 | 0.139 | 293,344,795 | -1,096,000 | 5.48% | 40,774,927 |
| 2023-07-06 | 2023-07-04 | 0.141 | 294,440,795 | -594,000 | 5.50% | 41,516,152 |
| 2023-07-05 | 2023-07-03 | 0.124 | 295,034,795 | +1,274,000 | 5.51% | 36,584,315 |
| 2023-07-04 | 2023-06-30 | 0.128 | 293,760,795 | +1,608,000 | 5.48% | 37,601,382 |
| 2023-07-03 | 2023-06-29 | 0.130 | 292,152,795 | +755,000 | 5.45% | 37,979,863 |
| 2023-06-30 | 2023-06-28 | 0.131 | 291,397,795 | +10,000 | 5.44% | 38,173,111 |
| 2023-06-29 | 2023-06-27 | 0.130 | 291,387,795 | +107,000 | 5.44% | 37,880,413 |
| 2023-06-28 | 2023-06-26 | 0.131 | 291,280,795 | +1,360,000 | 5.44% | 38,157,784 |
| 2023-06-27 | 2023-06-23 | 0.146 | 289,920,795 | -190,000 | 5.41% | 42,328,436 |
| 2023-06-26 | 2023-06-21 | 0.151 | 290,110,795 | -185,000 | 5.42% | 43,806,730 |
| 2023-06-23 | 2023-06-20 | 0.161 | 290,295,795 | +15,000 | 5.42% | 46,737,623 |
| 2023-06-21 | 2023-06-19 | 0.164 | 290,280,795 | -5,000 | 5.42% | 47,606,050 |
| 2023-06-20 | 2023-06-16 | 0.169 | 290,285,795 | +1,802,000 | 5.42% | 49,058,299 |
| 2023-06-19 | 2023-06-15 | 0.170 | 288,483,795 | +4,270,000 | 5.39% | 49,042,245 |
| 2023-06-16 | 2023-06-14 | 0.181 | 284,213,795 | -809,000 | 5.31% | 51,442,697 |
| 2023-06-15 | 2023-06-13 | 0.181 | 285,022,795 | -470,000 | 5.32% | 51,589,126 |
| 2023-06-14 | 2023-06-12 | 0.185 | 285,492,795 | -7,000 | 5.33% | 52,816,167 |
| 2023-06-12 | 2023-06-08 | 0.188 | 285,499,795 | -5,000 | 5.33% | 53,673,961 |
| 2023-06-06 | 2023-06-02 | 0.197 | 285,504,795 | -48,000 | 5.33% | 56,244,445 |
| 2023-06-05 | 2023-06-01 | 0.185 | 285,552,795 | +1,000 | 5.33% | 52,827,267 |
| 2023-06-01 | 2023-05-30 | 0.193 | 285,551,795 | -2,000 | 5.33% | 55,111,496 |
| 2023-05-31 | 2023-05-29 | 0.192 | 285,553,795 | -66,000 | 5.33% | 54,826,329 |
| 2023-05-25 | 2023-05-23 | 0.190 | 285,619,795 | -70,000 | 5.33% | 54,267,761 |
| 2023-05-23 | 2023-05-19 | 0.198 | 285,689,795 | +50,000 | 5.33% | 56,566,579 |
| 2023-05-22 | 2023-05-18 | 0.199 | 285,639,795 | -72,000 | 5.33% | 56,842,319 |
| 2023-05-19 | 2023-05-17 | 0.196 | 285,711,795 | +70,000 | 5.33% | 55,999,512 |
| 2023-05-18 | 2023-05-16 | 0.200 | 285,641,795 | -34,000 | 5.33% | 57,128,359 |
| 2023-05-16 | 2023-05-12 | 0.204 | 285,675,795 | -13,000 | 5.33% | 58,277,862 |
| 2023-05-15 | 2023-05-11 | 0.197 | 285,688,795 | -40,000 | 5.33% | 56,280,693 |
| 2023-05-10 | 2023-05-08 | 0.200 | 285,728,795 | -53,000 | 5.33% | 57,145,759 |
| 2023-05-08 | 2023-05-04 | 0.203 | 285,781,795 | -2,000 | 5.34% | 58,013,704 |
| 2023-05-03 | 2023-04-28 | 0.202 | 285,783,795 | +5,000 | 5.34% | 57,728,327 |
| 2023-04-28 | 2023-04-26 | 0.200 | 285,778,795 | -4,000 | 5.34% | 57,155,759 |
| 2023-04-27 | 2023-04-25 | 0.195 | 285,782,795 | +100,000 | 5.34% | 55,727,645 |
| 2023-04-25 | 2023-04-21 | 0.193 | 285,682,795 | -40,000 | 5.33% | 55,136,779 |
| 2023-04-21 | 2023-04-19 | 0.199 | 285,722,795 | +199,000 | 5.33% | 56,858,836 |
| 2023-04-20 | 2023-04-18 | 0.202 | 285,523,795 | +400,000 | 5.33% | 57,675,807 |
| 2023-04-17 | 2023-04-13 | 0.208 | 285,123,795 | -70,000 | 5.32% | 59,305,749 |
| 2023-04-14 | 2023-04-12 | 0.208 | 285,193,795 | -90,000 | 5.32% | 59,320,309 |
| 2023-04-13 | 2023-04-11 | 0.207 | 285,283,795 | +198,000 | 5.33% | 59,053,746 |
| 2023-04-11 | 2023-04-04 | 0.213 | 285,085,795 | -59,000 | 5.32% | 60,723,274 |
| 2023-04-06 | 2023-04-03 | 0.213 | 285,144,795 | -462,000 | 5.32% | 60,735,841 |
| 2023-04-04 | 2023-03-31 | 0.212 | 285,606,795 | +568,000 | 5.33% | 60,548,641 |
| 2023-04-03 | 2023-03-30 | 0.213 | 285,038,795 | -593,000 | 5.32% | 60,713,263 |
| 2023-03-30 | 2023-03-28 | 0.225 | 285,631,795 | +4,000 | 5.33% | 64,267,154 |
| 2023-03-24 | 2023-03-22 | 0.223 | 285,627,795 | +4,000 | 5.33% | 63,694,998 |
| 2023-03-20 | 2023-03-16 | 0.221 | 285,623,795 | +55,000 | 5.33% | 63,122,859 |
| 2023-03-14 | 2023-03-10 | 0.229 | 285,568,795 | -321,000 | 5.33% | 65,395,254 |
| 2023-03-13 | 2023-03-09 | 0.233 | 285,889,795 | -20,000 | 5.34% | 66,612,322 |
| 2023-03-09 | 2023-03-07 | 0.233 | 285,909,795 | +28,000 | 5.34% | 66,616,982 |
| 2023-03-08 | 2023-03-06 | 0.231 | 285,881,795 | +5,000 | 5.34% | 66,038,695 |
| 2023-03-06 | 2023-03-02 | 0.232 | 285,876,795 | +82,000 | 5.34% | 66,323,416 |
| 2023-03-03 | 2023-03-01 | 0.224 | 285,794,795 | -1,000 | 5.34% | 64,018,034 |
| 2023-03-02 | 2023-02-28 | 0.230 | 285,795,795 | -130,000 | 5.34% | 65,733,033 |
| 2023-02-28 | 2023-02-24 | 0.232 | 285,925,795 | -21,000 | 5.34% | 66,334,784 |
| 2023-02-24 | 2023-02-22 | 0.233 | 285,946,795 | -1,000 | 5.34% | 66,625,603 |
| 2023-02-23 | 2023-02-21 | 0.234 | 285,947,795 | +110,000 | 5.34% | 66,911,784 |
| 2023-02-21 | 2023-02-17 | 0.233 | 285,837,795 | -153,000 | 5.34% | 66,600,206 |
| 2023-02-20 | 2023-02-16 | 0.229 | 285,990,795 | -252,000 | 5.34% | 65,491,892 |
| 2023-02-15 | 2023-02-13 | 0.236 | 286,242,795 | -100,000 | 5.34% | 67,553,300 |
| 2023-02-13 | 2023-02-09 | 0.250 | 286,342,795 | -71,000 | 5.35% | 71,585,699 |
| 2023-02-08 | 2023-02-06 | 0.240 | 286,413,795 | -1,350,000 | 5.35% | 68,739,311 |
| 2023-02-02 | 2023-01-31 | 0.250 | 287,763,795 | -80,000 | 5.37% | 71,940,949 |
| 2023-02-01 | 2023-01-30 | 0.249 | 287,843,795 | +100,000 | 5.37% | 71,673,105 |
| 2023-01-31 | 2023-01-27 | 0.260 | 287,743,795 | +120,000 | 5.37% | 74,813,387 |
| 2023-01-30 | 2023-01-26 | 0.270 | 287,623,795 | -1,000 | 5.37% | 77,658,425 |
| 2023-01-27 | 2023-01-20 | 0.270 | 287,624,795 | +60,000 | 5.37% | 77,658,695 |
| 2023-01-26 | 2023-01-19 | 0.265 | 287,564,795 | -1,351,000 | 5.37% | 76,204,671 |
| 2023-01-18 | 2023-01-16 | 0.255 | 288,915,795 | -212,000 | 5.39% | 73,673,528 |
| 2023-01-17 | 2023-01-13 | 0.250 | 289,127,795 | +442,000 | 5.40% | 72,281,949 |
| 2023-01-16 | 2023-01-12 | 0.250 | 288,685,795 | -4,000 | 5.39% | 72,171,449 |
| 2023-01-13 | 2023-01-11 | 0.250 | 288,689,795 | +306,000 | 5.39% | 72,172,449 |
| 2023-01-12 | 2023-01-10 | 0.244 | 288,383,795 | +10,000 | 5.38% | 70,365,646 |
| 2023-01-11 | 2023-01-09 | 0.245 | 288,373,795 | +632,000 | 5.38% | 70,651,580 |
| 2023-01-10 | 2023-01-06 | 0.246 | 287,741,795 | -46,000 | 5.37% | 70,784,482 |
| 2023-01-09 | 2023-01-05 | 0.235 | 287,787,795 | +10,000 | 5.37% | 67,630,132 |
| 2023-01-06 | 2023-01-04 | 0.235 | 287,777,795 | +140,000 | 5.37% | 67,627,782 |
| 2023-01-05 | 2023-01-03 | 0.239 | 287,637,795 | -325,000 | 5.37% | 68,745,433 |
| 2023-01-04 | 2022-12-30 | 0.239 | 287,962,795 | -1,000 | 5.38% | 68,823,108 |
| 2023-01-03 | 2022-12-29 | 0.240 | 287,963,795 | -8,000 | 5.38% | 69,111,311 |
| 2022-12-29 | 2022-12-23 | 0.244 | 287,971,795 | +300,000 | 5.38% | 70,265,118 |
| 2022-12-28 | 2022-12-22 | 0.244 | 287,671,795 | +90,000 | 5.37% | 70,191,918 |
| 2022-12-22 | 2022-12-20 | 0.230 | 287,581,795 | +22,000 | 5.37% | 66,143,813 |
| 2022-12-21 | 2022-12-19 | 0.230 | 287,559,795 | +10,000 | 5.37% | 66,138,753 |
| 2022-12-20 | 2022-12-16 | 0.230 | 287,549,795 | -5,000 | 5.37% | 66,136,453 |
| 2022-12-19 | 2022-12-15 | 0.228 | 287,554,795 | -1,000 | 5.37% | 65,562,493 |
| 2022-12-16 | 2022-12-14 | 0.226 | 287,555,795 | -480,000 | 5.37% | 64,987,610 |
| 2022-12-14 | 2022-12-12 | 0.219 | 288,035,795 | +350,000 | 5.38% | 63,079,839 |
| 2022-12-13 | 2022-12-09 | 0.209 | 287,685,795 | +10,000 | 5.37% | 60,126,331 |
| 2022-12-09 | 2022-12-07 | 0.193 | 287,675,795 | +176,000 | 5.37% | 55,521,428 |
| 2022-12-08 | 2022-12-06 | 0.193 | 287,499,795 | +220,000 | 5.37% | 55,487,460 |
| 2022-12-07 | 2022-12-05 | 0.195 | 287,279,795 | -383,000 | 5.36% | 56,019,560 |
| 2022-12-06 | 2022-12-02 | 0.191 | 287,662,795 | +11,000 | 5.37% | 54,943,594 |
| 2022-12-05 | 2022-12-01 | 0.192 | 287,651,795 | +20,000 | 5.37% | 55,229,145 |
| 2022-11-30 | 2022-11-28 | 0.194 | 287,631,795 | +975,000 | 5.37% | 55,800,568 |
| 2022-11-29 | 2022-11-25 | 0.195 | 286,656,795 | +6,000 | 5.35% | 55,898,075 |
| 2022-11-28 | 2022-11-24 | 0.195 | 286,650,795 | +4,376 | 5.35% | 55,896,905 |
| 2022-11-25 | 2022-11-23 | 0.194 | 286,646,419 | +110,000 | 5.35% | 55,609,405 |
| 2022-11-24 | 2022-11-22 | 0.199 | 286,536,419 | -21,000 | 5.35% | 57,020,747 |
| 2022-11-23 | 2022-11-21 | 0.200 | 286,557,419 | +5,000 | 5.35% | 57,311,484 |
| 2022-11-22 | 2022-11-18 | 0.193 | 286,552,419 | +110,000 | 5.35% | 55,304,617 |
| 2022-11-21 | 2022-11-17 | 0.198 | 286,442,419 | -295,000 | 5.35% | 56,715,599 |
| 2022-11-18 | 2022-11-16 | 0.194 | 286,737,419 | +6,000 | 5.35% | 55,627,059 |
| 2022-11-17 | 2022-11-15 | 0.197 | 286,731,419 | -320,000 | 5.35% | 56,486,090 |
| 2022-11-16 | 2022-11-14 | 0.198 | 287,051,419 | +5,000 | 5.36% | 56,836,181 |
| 2022-11-15 | 2022-11-11 | 0.198 | 287,046,419 | -296,000 | 5.36% | 56,835,191 |
| 2022-11-14 | 2022-11-10 | 0.195 | 287,342,419 | -1,104,000 | 5.36% | 56,031,772 |
| 2022-11-11 | 2022-11-09 | 0.197 | 288,446,419 | +1,000 | 5.39% | 56,823,945 |
| 2022-11-10 | 2022-11-08 | 0.199 | 288,445,419 | +100,000 | 5.39% | 57,400,638 |
| 2022-11-09 | 2022-11-07 | 0.195 | 288,345,419 | +213,000 | 5.38% | 56,227,357 |
| 2022-11-03 | 2022-11-01 | 0.194 | 288,132,419 | -110,000 | 5.38% | 55,897,689 |
| 2022-11-01 | 2022-10-28 | 0.199 | 288,242,419 | +10,000 | 5.38% | 57,360,241 |
| 2022-10-27 | 2022-10-25 | 0.193 | 288,232,419 | +30,000 | 5.38% | 55,628,857 |
| 2022-10-21 | 2022-10-19 | 0.209 | 288,202,419 | +20,000 | 5.38% | 60,234,306 |
| 2022-10-20 | 2022-10-18 | 0.208 | 288,182,419 | +1,285,000 | 5.38% | 59,941,943 |
| 2022-10-18 | 2022-10-14 | 0.212 | 286,897,419 | -10,000 | 5.36% | 60,822,253 |
| 2022-10-17 | 2022-10-13 | 0.208 | 286,907,419 | -9,000 | 5.36% | 59,676,743 |
| 2022-10-14 | 2022-10-12 | 0.207 | 286,916,419 | -9,000 | 5.36% | 59,391,699 |
| 2022-10-13 | 2022-10-11 | 0.200 | 286,925,419 | -1,299,376 | 5.36% | 57,385,084 |
| 2022-10-11 | 2022-10-07 | 0.198 | 288,224,795 | +1,000 | 5.38% | 57,068,509 |
| 2022-10-10 | 2022-10-06 | 0.200 | 288,223,795 | -424,000 | 5.38% | 57,644,759 |
| 2022-10-06 | 2022-10-03 | 0.189 | 288,647,795 | -169,000 | 5.39% | 54,554,433 |
| 2022-10-05 | 2022-09-30 | 0.190 | 288,816,795 | -43,000 | 5.39% | 54,875,191 |
| 2022-10-03 | 2022-09-29 | 0.180 | 288,859,795 | +415,000 | 5.39% | 51,994,763 |
| 2022-09-30 | 2022-09-28 | 0.182 | 288,444,795 | +10,000 | 5.39% | 52,496,953 |
| 2022-09-29 | 2022-09-27 | 0.200 | 288,434,795 | +1,000 | 5.39% | 57,686,959 |
| 2022-09-28 | 2022-09-26 | 0.195 | 288,433,795 | -31,503,000 | 5.39% | 56,244,590 |
| 2022-09-27 | 2022-09-23 | 0.194 | 319,936,795 | -5,000 | 5.97% | 62,067,738 |
| 2022-09-23 | 2022-09-21 | 0.209 | 319,941,795 | -120,000 | 5.97% | 66,867,835 |
| 2022-09-22 | 2022-09-20 | 0.207 | 320,061,795 | +2,000 | 5.98% | 66,252,792 |
| 2022-09-21 | 2022-09-19 | 0.202 | 320,059,795 | +157,000 | 5.98% | 64,652,079 |
| 2022-09-20 | 2022-09-16 | 0.206 | 319,902,795 | +2,631,000 | 5.97% | 65,899,976 |
| 2022-09-16 | 2022-09-14 | 0.207 | 317,271,795 | +50,000 | 5.92% | 65,675,262 |
| 2022-09-13 | 2022-09-08 | 0.212 | 317,221,795 | -299,000 | 5.92% | 67,251,021 |
| 2022-09-09 | 2022-09-07 | 0.219 | 317,520,795 | -60,000 | 5.93% | 69,537,054 |
| 2022-09-08 | 2022-09-06 | 0.207 | 317,580,795 | +1,000,000 | 5.93% | 65,739,225 |
| 2022-09-07 | 2022-09-05 | 0.210 | 316,580,795 | +300,000 | 5.91% | 66,481,967 |
| 2022-09-06 | 2022-09-02 | 0.212 | 316,280,795 | -5,000 | 5.91% | 67,051,529 |
| 2022-09-02 | 2022-08-31 | 0.215 | 316,285,795 | -509,000 | 5.91% | 68,001,446 |
| 2022-09-01 | 2022-08-30 | 0.216 | 316,794,795 | +54,000 | 5.91% | 68,427,676 |
| 2022-08-31 | 2022-08-29 | 0.217 | 316,740,795 | -1,000 | 5.91% | 68,732,753 |
| 2022-08-30 | 2022-08-26 | 0.219 | 316,741,795 | +31,896,000 | 5.91% | 69,366,453 |
| 2022-08-29 | 2022-08-25 | 0.216 | 284,845,795 | -20,000 | 5.32% | 61,526,692 |
| 2022-08-26 | 2022-08-24 | 0.203 | 284,865,795 | -1,457,000 | 5.32% | 57,827,756 |
| 2022-08-18 | 2022-08-16 | 0.230 | 286,322,795 | -61,000 | 5.35% | 65,854,243 |
| 2022-08-17 | 2022-08-15 | 0.229 | 286,383,795 | -1,000 | 5.35% | 65,581,889 |
| 2022-08-12 | 2022-08-10 | 0.232 | 286,384,795 | +101,000 | 5.35% | 66,441,272 |
| 2022-08-04 | 2022-08-02 | 0.236 | 286,283,795 | -90,000 | 5.35% | 67,562,976 |
| 2022-08-03 | 2022-08-01 | 0.241 | 286,373,795 | -10,000 | 5.35% | 69,016,085 |
| 2022-08-01 | 2022-07-28 | 0.243 | 286,383,795 | -10,000 | 5.35% | 69,591,262 |
| 2022-07-29 | 2022-07-27 | 0.238 | 286,393,795 | +100,000 | 5.35% | 68,161,723 |
| 2022-07-26 | 2022-07-22 | 0.242 | 286,293,795 | +1,000 | 5.35% | 69,283,098 |
| 2022-07-25 | 2022-07-21 | 0.242 | 286,292,795 | +5,000 | 5.35% | 69,282,856 |
| 2022-07-21 | 2022-07-19 | 0.242 | 286,287,795 | +44,000 | 5.35% | 69,281,646 |
| 2022-07-18 | 2022-07-14 | 0.241 | 286,243,795 | +144,000 | 5.34% | 68,984,755 |
| 2022-07-15 | 2022-07-13 | 0.242 | 286,099,795 | +104,000 | 5.34% | 69,236,150 |
| 2022-07-14 | 2022-07-12 | 0.246 | 285,995,795 | -298,000 | 5.34% | 70,354,966 |
| 2022-07-12 | 2022-07-08 | 0.249 | 286,293,795 | +463,000 | 5.35% | 71,287,155 |
| 2022-07-11 | 2022-07-07 | 0.250 | 285,830,795 | -35,000 | 5.34% | 71,457,699 |
| 2022-07-08 | 2022-07-06 | 0.248 | 285,865,795 | +5,000 | 5.34% | 70,894,717 |
| 2022-07-07 | 2022-07-05 | 0.249 | 285,860,795 | +1,025,000 | 5.34% | 71,179,338 |
| 2022-07-05 | 2022-06-30 | 0.255 | 284,835,795 | +3,000 | 5.32% | 72,633,128 |
| 2022-07-04 | 2022-06-29 | 0.255 | 284,832,795 | +169,000 | 5.32% | 72,632,363 |
| 2022-06-30 | 2022-06-28 | 0.265 | 284,663,795 | -400,000 | 5.31% | 75,435,906 |
| 2022-06-29 | 2022-06-27 | 0.255 | 285,063,795 | -95,000 | 5.32% | 72,691,268 |
| 2022-06-28 | 2022-06-24 | 0.245 | 285,158,795 | -714,000 | 5.32% | 69,863,905 |
| 2022-06-24 | 2022-06-22 | 0.245 | 285,872,795 | -751,000 | 5.34% | 70,038,835 |
| 2022-06-23 | 2022-06-21 | 0.247 | 286,623,795 | +50,000 | 5.35% | 70,796,077 |
| 2022-06-22 | 2022-06-20 | 0.255 | 286,573,795 | +4,000 | 5.35% | 73,076,318 |
| 2022-06-21 | 2022-06-17 | 0.249 | 286,569,795 | -249,000 | 5.35% | 71,355,879 |
| 2022-06-16 | 2022-06-14 | 0.255 | 286,818,795 | +290,000 | 5.36% | 73,138,793 |
| 2022-06-14 | 2022-06-10 | 0.265 | 286,528,795 | -10,000 | 5.35% | 75,930,131 |
| 2022-06-10 | 2022-06-08 | 0.270 | 286,538,795 | -847,000 | 5.35% | 77,365,475 |
| 2022-06-09 | 2022-06-07 | 0.265 | 287,385,795 | +100,000 | 5.37% | 76,157,236 |
| 2022-06-08 | 2022-06-06 | 0.275 | 287,285,795 | -687,000 | 5.36% | 79,003,594 |
| 2022-06-07 | 2022-06-02 | 0.260 | 287,972,795 | -418,000 | 5.38% | 74,872,927 |
| 2022-06-06 | 2022-06-01 | 0.234 | 288,390,795 | -80,000 | 5.38% | 67,483,446 |
| 2022-06-02 | 2022-05-31 | 0.231 | 288,470,795 | -100,000 | 5.39% | 66,636,754 |
| 2022-06-01 | 2022-05-30 | 0.232 | 288,570,795 | -3,078,000 | 5.39% | 66,948,424 |
| 2022-05-31 | 2022-05-27 | 0.242 | 291,648,795 | -2,000 | 5.45% | 70,579,008 |
| 2022-05-27 | 2022-05-25 | 0.243 | 291,650,795 | -75,000 | 5.45% | 70,871,143 |
| 2022-05-23 | 2022-05-19 | 0.237 | 291,725,795 | -100,000 | 5.45% | 69,139,013 |
| 2022-05-19 | 2022-05-17 | 0.245 | 291,825,795 | -600,000 | 5.45% | 71,497,320 |
| 2022-05-18 | 2022-05-16 | 0.242 | 292,425,795 | -10,000 | 5.46% | 70,767,042 |
| 2022-05-17 | 2022-05-13 | 0.249 | 292,435,795 | +1,010,558 | 5.46% | 72,816,513 |
| 2022-05-16 | 2022-05-12 | 0.233 | 291,425,237 | -112,000 | 5.44% | 67,902,080 |
| 2022-05-13 | 2022-05-11 | 0.235 | 291,537,237 | -760,558 | 5.44% | 68,511,251 |
| 2022-05-12 | 2022-05-10 | 0.241 | 292,297,795 | -500,000 | 5.46% | 70,443,769 |
| 2022-05-11 | 2022-05-06 | 0.248 | 292,797,795 | -350,000 | 5.47% | 72,613,853 |
| 2022-05-06 | 2022-05-04 | 0.250 | 293,147,795 | -14,000 | 5.47% | 73,286,949 |
| 2022-05-05 | 2022-05-03 | 0.250 | 293,161,795 | -680,000 | 5.47% | 73,290,449 |
| 2022-05-04 | 2022-04-29 | 0.250 | 293,841,795 | -1,000,000 | 5.49% | 73,460,449 |
| 2022-05-03 | 2022-04-28 | 0.260 | 294,841,795 | -17,000 | 5.50% | 76,658,867 |
| 2022-04-29 | 2022-04-27 | 0.250 | 294,858,795 | -996,000 | 5.51% | 73,714,699 |
| 2022-04-28 | 2022-04-26 | 0.241 | 295,854,795 | -1,027,000 | 5.52% | 71,301,006 |
| 2022-04-27 | 2022-04-25 | 0.250 | 296,881,795 | -210,000 | 5.54% | 74,220,449 |
| 2022-04-26 | 2022-04-22 | 0.255 | 297,091,795 | +190,000 | 5.55% | 75,758,408 |
| 2022-04-25 | 2022-04-21 | 0.260 | 296,901,795 | +300,000 | 5.54% | 77,194,467 |
| 2022-04-22 | 2022-04-20 | 0.275 | 296,601,795 | -300,000 | 5.54% | 81,565,494 |
| 2022-04-20 | 2022-04-14 | 0.280 | 296,901,795 | -1,354,000 | 5.54% | 83,132,503 |
| 2022-04-19 | 2022-04-13 | 0.265 | 298,255,795 | -1,585,000 | 5.57% | 79,037,786 |
| 2022-04-14 | 2022-04-12 | 0.255 | 299,840,795 | -2,420,000 | 5.60% | 76,459,403 |
| 2022-04-13 | 2022-04-11 | 0.270 | 302,260,795 | -400,000 | 5.64% | 81,610,415 |
| 2022-04-12 | 2022-04-08 | 0.265 | 302,660,795 | +9,000 | 5.65% | 80,205,111 |
| 2022-04-07 | 2022-04-04 | 0.240 | 302,651,795 | -500,000 | 5.65% | 72,636,431 |
| 2022-04-06 | 2022-04-01 | 0.245 | 303,151,795 | -1,255,000 | 5.66% | 74,272,190 |
| 2022-04-04 | 2022-03-31 | 0.240 | 304,406,795 | +91,000 | 5.68% | 73,057,631 |
| 2022-04-01 | 2022-03-30 | 0.242 | 304,315,795 | -111,000 | 5.68% | 73,644,422 |
| 2022-03-29 | 2022-03-25 | 0.231 | 304,426,795 | -802,000 | 5.68% | 70,322,590 |
| 2022-03-25 | 2022-03-23 | 0.244 | 305,228,795 | -509,000 | 5.70% | 74,475,826 |
| 2022-03-18 | 2022-03-16 | 0.231 | 305,737,795 | -35,000 | 5.71% | 70,625,431 |
| 2022-03-17 | 2022-03-15 | 0.216 | 305,772,795 | +238,000 | 5.71% | 66,046,924 |
| 2022-03-16 | 2022-03-14 | 0.237 | 305,534,795 | +230,000 | 5.70% | 72,411,746 |
| 2022-03-15 | 2022-03-11 | 0.260 | 305,304,795 | +200,000 | 5.70% | 79,379,247 |
| 2022-03-14 | 2022-03-10 | 0.270 | 305,104,795 | -261,000 | 5.70% | 82,378,295 |
| 2022-03-11 | 2022-03-09 | 0.270 | 305,365,795 | +50,000 | 5.70% | 82,448,765 |
| 2022-03-10 | 2022-03-08 | 0.270 | 305,315,795 | +93,000 | 5.70% | 82,435,265 |
| 2022-03-09 | 2022-03-07 | 0.280 | 305,222,795 | +50,000 | 5.70% | 85,462,383 |
| 2022-03-08 | 2022-03-04 | 0.285 | 305,172,795 | -1,099,000 | 5.70% | 86,974,247 |
| 2022-03-07 | 2022-03-03 | 0.280 | 306,271,795 | -1,000 | 5.72% | 85,756,103 |
| 2022-03-04 | 2022-03-02 | 0.280 | 306,272,795 | -330,000 | 5.72% | 85,756,383 |
| 2022-03-03 | 2022-03-01 | 0.280 | 306,602,795 | -80,000 | 5.72% | 85,848,783 |
| 2022-03-02 | 2022-02-28 | 0.275 | 306,682,795 | -608,000 | 5.73% | 84,337,769 |
| 2022-03-01 | 2022-02-25 | 0.275 | 307,290,795 | -126,000 | 5.74% | 84,504,969 |
| 2022-02-28 | 2022-02-24 | 0.280 | 307,416,795 | -870,000 | 5.74% | 86,076,703 |
| 2022-02-25 | 2022-02-23 | 0.275 | 308,286,795 | -1,724,838 | 5.76% | 84,778,869 |
| 2022-02-24 | 2022-02-22 | 0.270 | 310,011,633 | -716,000 | 5.79% | 83,703,141 |
| 2022-02-23 | 2022-02-21 | 0.255 | 310,727,633 | -120,000 | 5.80% | 79,235,546 |
| 2022-02-16 | 2022-02-14 | 0.260 | 310,847,633 | -10,000 | 5.80% | 80,820,385 |
| 2022-02-15 | 2022-02-11 | 0.260 | 310,857,633 | +66,000 | 5.80% | 80,822,985 |
| 2022-02-14 | 2022-02-10 | 0.260 | 310,791,633 | -576,000 | 5.80% | 80,805,825 |
| 2022-02-11 | 2022-02-09 | 0.255 | 311,367,633 | +50,214 | 5.81% | 79,398,746 |
| 2022-02-10 | 2022-02-08 | 0.260 | 311,317,419 | -489,000 | 5.81% | 80,942,529 |
| 2022-02-09 | 2022-02-07 | 0.260 | 311,806,419 | +973,000 | 5.82% | 81,069,669 |
| 2022-02-08 | 2022-02-04 | 0.255 | 310,833,419 | -290,000 | 5.80% | 79,262,522 |
| 2022-02-07 | 2022-01-31 | 0.245 | 311,123,419 | +16,000 | 5.81% | 76,225,238 |
| 2022-01-28 | 2022-01-26 | 0.255 | 311,107,419 | +150,000 | 5.81% | 79,332,392 |
| 2022-01-27 | 2022-01-25 | 0.250 | 310,957,419 | -166,000 | 5.81% | 77,739,355 |
| 2022-01-26 | 2022-01-24 | 0.260 | 311,123,419 | -1,289,376 | 5.81% | 80,892,089 |
| 2022-01-24 | 2022-01-20 | 0.260 | 312,412,795 | -144,000 | 5.83% | 81,227,327 |
| 2022-01-20 | 2022-01-18 | 0.260 | 312,556,795 | -10,000 | 5.84% | 81,264,767 |
| 2022-01-19 | 2022-01-17 | 0.260 | 312,566,795 | +169,000 | 5.84% | 81,267,367 |
| 2022-01-18 | 2022-01-14 | 0.260 | 312,397,795 | -40,000 | 5.83% | 81,223,427 |
| 2022-01-17 | 2022-01-13 | 0.260 | 312,437,795 | +98,000 | 5.83% | 81,233,827 |
| 2022-01-14 | 2022-01-12 | 0.255 | 312,339,795 | -31,496,000 | 5.83% | 79,646,648 |
| 2022-01-13 | 2022-01-11 | 0.249 | 343,835,795 | -3,046,000 | 6.42% | 85,615,113 |
| 2022-01-12 | 2022-01-10 | 0.265 | 346,881,795 | -20,000 | 6.48% | 91,923,676 |
| 2022-01-11 | 2022-01-07 | 0.265 | 346,901,795 | +384,000 | 6.48% | 91,928,976 |
| 2022-01-05 | 2022-01-03 | 0.265 | 346,517,795 | +186,000 | 6.47% | 91,827,216 |
| 2022-01-04 | 2021-12-31 | 0.275 | 346,331,795 | -820,000 | 6.47% | 95,241,244 |
| 2022-01-03 | 2021-12-29 | 0.247 | 347,151,795 | -20,000 | 6.48% | 85,746,493 |
| 2021-12-30 | 2021-12-28 | 0.247 | 347,171,795 | -913,000 | 6.48% | 85,751,433 |
| 2021-12-29 | 2021-12-24 | 0.250 | 348,084,795 | +2,120,000 | 6.50% | 87,021,199 |
| 2021-12-28 | 2021-12-22 | 0.244 | 345,964,795 | +29,235,000 | 6.46% | 84,415,410 |
| 2021-12-23 | 2021-12-21 | 0.246 | 316,729,795 | -10,000 | 5.91% | 77,915,530 |
| 2021-12-22 | 2021-12-20 | 0.250 | 316,739,795 | -100,000 | 5.91% | 79,184,949 |
| 2021-12-20 | 2021-12-16 | 0.250 | 316,839,795 | +49,000 | 5.92% | 79,209,949 |
| 2021-12-17 | 2021-12-15 | 0.242 | 316,790,795 | +216,000 | 5.91% | 76,663,372 |
| 2021-12-16 | 2021-12-14 | 0.247 | 316,574,795 | +95,000 | 5.91% | 78,193,974 |
| 2021-12-14 | 2021-12-10 | 0.247 | 316,479,795 | -2,407,000 | 5.91% | 78,170,509 |
| 2021-12-10 | 2021-12-08 | 0.250 | 318,886,795 | -20,000 | 5.95% | 79,721,699 |
| 2021-12-09 | 2021-12-07 | 0.250 | 318,906,795 | -234,000 | 5.95% | 79,726,699 |
| 2021-12-08 | 2021-12-06 | 0.240 | 319,140,795 | -169,000 | 5.96% | 76,593,791 |
| 2021-12-06 | 2021-12-02 | 0.250 | 319,309,795 | -123,000 | 5.96% | 79,827,449 |
| 2021-12-03 | 2021-12-01 | 0.255 | 319,432,795 | +1,714,000 | 5.96% | 81,455,363 |
| 2021-12-02 | 2021-11-30 | 0.260 | 317,718,795 | +195,000 | 5.93% | 82,606,887 |
| 2021-12-01 | 2021-11-29 | 0.275 | 317,523,795 | +4,882,000 | 5.93% | 87,319,044 |
| 2021-11-30 | 2021-11-26 | 0.250 | 312,641,795 | +1,309,000 | 5.84% | 78,160,449 |
| 2021-11-29 | 2021-11-25 | 0.250 | 311,332,795 | -719,000 | 5.81% | 77,833,199 |
| 2021-11-26 | 2021-11-24 | 0.250 | 312,051,795 | -601,000 | 5.83% | 78,012,949 |
| 2021-11-25 | 2021-11-23 | 0.226 | 312,652,795 | +160,000 | 5.84% | 70,659,532 |
| 2021-11-24 | 2021-11-22 | 0.224 | 312,492,795 | -3,022,000 | 5.83% | 69,998,386 |
| 2021-11-17 | 2021-11-15 | 0.255 | 315,514,795 | +120,000 | 5.89% | 80,456,273 |
| 2021-11-16 | 2021-11-12 | 0.255 | 315,394,795 | -300,000 | 5.89% | 80,425,673 |
| 2021-11-15 | 2021-11-11 | 0.250 | 315,694,795 | -400,000 | 5.89% | 78,923,699 |
| 2021-11-12 | 2021-11-10 | 0.260 | 316,094,795 | +59,000 | 5.90% | 82,184,647 |
| 2021-11-11 | 2021-11-09 | 0.260 | 316,035,795 | -200,000 | 5.90% | 82,169,307 |
| 2021-11-10 | 2021-11-08 | 0.255 | 316,235,795 | +1,760,376 | 5.90% | 80,640,128 |
| 2021-11-09 | 2021-11-05 | 0.246 | 314,475,419 | +150,000 | 5.87% | 77,360,953 |
| 2021-11-05 | 2021-11-03 | 0.260 | 314,325,419 | +15,000 | 5.87% | 81,724,609 |
| 2021-11-04 | 2021-11-02 | 0.260 | 314,310,419 | -1,289,376 | 5.87% | 81,720,709 |
| 2021-11-02 | 2021-10-29 | 0.265 | 315,599,795 | -13,000 | 5.89% | 83,633,946 |
| 2021-11-01 | 2021-10-28 | 0.250 | 315,612,795 | -150,000 | 5.89% | 78,903,199 |
| 2021-10-27 | 2021-10-25 | 0.270 | 315,762,795 | -5,000 | 5.90% | 85,255,955 |
| 2021-10-25 | 2021-10-21 | 0.280 | 315,767,795 | -320,000 | 5.90% | 88,414,983 |
| 2021-10-22 | 2021-10-20 | 0.285 | 316,087,795 | +108,000 | 5.90% | 90,085,022 |
| 2021-10-21 | 2021-10-19 | 0.285 | 315,979,795 | +52,000 | 5.90% | 90,054,242 |
| 2021-10-20 | 2021-10-18 | 0.280 | 315,927,795 | +14,000 | 5.90% | 88,459,783 |
| 2021-10-19 | 2021-10-15 | 0.280 | 315,913,795 | -58,000 | 5.90% | 88,455,863 |
| 2021-10-18 | 2021-10-12 | 0.280 | 315,971,795 | -100,000 | 5.90% | 88,472,103 |
| 2021-10-15 | 2021-10-11 | 0.290 | 316,071,795 | +6,000 | 5.90% | 91,660,821 |
| 2021-10-12 | 2021-10-08 | 0.290 | 316,065,795 | -281,000 | 5.90% | 91,659,081 |
| 2021-10-11 | 2021-10-07 | 0.275 | 316,346,795 | +430,000 | 5.91% | 86,995,369 |
| 2021-10-08 | 2021-10-06 | 0.295 | 315,916,795 | +348,000 | 5.90% | 93,195,455 |
| 2021-10-07 | 2021-10-05 | 0.295 | 315,568,795 | -508,000 | 5.89% | 93,092,795 |
| 2021-10-06 | 2021-10-04 | 0.247 | 316,076,795 | +100,000 | 5.90% | 78,070,968 |
| 2021-10-05 | 2021-09-30 | 0.237 | 315,976,795 | +16,000 | 5.90% | 74,886,500 |
| 2021-10-04 | 2021-09-29 | 0.245 | 315,960,795 | -160,000 | 5.90% | 77,410,395 |
| 2021-09-30 | 2021-09-28 | 0.247 | 316,120,795 | -473,000 | 5.90% | 78,081,836 |
| 2021-09-29 | 2021-09-27 | 0.238 | 316,593,795 | +20,000 | 5.91% | 75,349,323 |
| 2021-09-28 | 2021-09-24 | 0.234 | 316,573,795 | -313,000 | 5.91% | 74,078,268 |
| 2021-09-24 | 2021-09-21 | 0.228 | 316,886,795 | -191,000 | 5.92% | 72,250,189 |
| 2021-09-23 | 2021-09-20 | 0.223 | 317,077,795 | -480,000 | 5.92% | 70,708,348 |
| 2021-09-21 | 2021-09-17 | 0.238 | 317,557,795 | -983,838 | 5.93% | 75,578,755 |
| 2021-09-20 | 2021-09-16 | 0.265 | 318,541,633 | -2,005,000 | 5.95% | 84,413,533 |
| 2021-09-17 | 2021-09-15 | 0.245 | 320,546,633 | -70,000 | 5.98% | 78,533,925 |
| 2021-09-16 | 2021-09-14 | 0.255 | 320,616,633 | +2,435,000 | 5.99% | 81,757,241 |
| 2021-09-15 | 2021-09-13 | 0.231 | 318,181,633 | +250,000 | 5.94% | 73,499,957 |
| 2021-09-14 | 2021-09-10 | 0.225 | 317,931,633 | -106,000 | 5.94% | 71,534,617 |
| 2021-09-13 | 2021-09-09 | 0.224 | 318,037,633 | -134,000 | 5.94% | 71,240,430 |
| 2021-09-09 | 2021-09-07 | 0.217 | 318,171,633 | -125,000 | 5.94% | 69,043,244 |
| 2021-09-07 | 2021-09-03 | 0.215 | 318,296,633 | +10,000 | 5.94% | 68,433,776 |
| 2021-09-06 | 2021-09-02 | 0.208 | 318,286,633 | +246,000 | 5.94% | 66,203,620 |
| 2021-09-03 | 2021-09-01 | 0.208 | 318,040,633 | +47,838 | 5.94% | 66,152,452 |
| 2021-09-02 | 2021-08-31 | 0.212 | 317,992,795 | +14,000 | 5.94% | 67,414,473 |
| 2021-09-01 | 2021-08-30 | 0.212 | 317,978,795 | +24,000 | 5.94% | 67,411,505 |
| 2021-08-31 | 2021-08-27 | 0.210 | 317,954,795 | +127,000 | 5.94% | 66,770,507 |
| 2021-08-30 | 2021-08-26 | 0.207 | 317,827,795 | +171,000 | 5.93% | 65,790,354 |
| 2021-08-27 | 2021-08-25 | 0.208 | 317,656,795 | -60,000 | 5.93% | 66,072,613 |
| 2021-08-26 | 2021-08-24 | 0.208 | 317,716,795 | -12,000 | 5.93% | 66,085,093 |
| 2021-08-25 | 2021-08-23 | 0.205 | 317,728,795 | +51,000 | 5.93% | 65,134,403 |
| 2021-08-24 | 2021-08-20 | 0.207 | 317,677,795 | -498,000 | 5.93% | 65,759,304 |
| 2021-08-23 | 2021-08-19 | 0.210 | 318,175,795 | +205,000 | 5.94% | 66,816,917 |
| 2021-08-18 | 2021-08-16 | 0.220 | 317,970,795 | -5,000 | 5.94% | 69,953,575 |
| 2021-08-16 | 2021-08-12 | 0.220 | 317,975,795 | +300,000 | 5.94% | 69,954,675 |
| 2021-08-11 | 2021-08-09 | 0.215 | 317,675,795 | -36,000 | 5.93% | 68,300,296 |
| 2021-08-10 | 2021-08-06 | 0.218 | 317,711,795 | -110,000 | 5.93% | 69,261,171 |
| 2021-08-09 | 2021-08-05 | 0.209 | 317,821,795 | +193,000 | 5.93% | 66,424,755 |
| 2021-08-04 | 2021-08-02 | 0.214 | 317,628,795 | -1,000 | 5.93% | 67,972,562 |
| 2021-08-02 | 2021-07-29 | 0.218 | 317,629,795 | +13,000 | 5.93% | 69,243,295 |
| 2021-07-30 | 2021-07-28 | 0.210 | 317,616,795 | -170,000 | 5.93% | 66,699,527 |
| 2021-07-29 | 2021-07-27 | 0.209 | 317,786,795 | +835,000 | 5.93% | 66,417,440 |
| 2021-07-28 | 2021-07-26 | 0.206 | 316,951,795 | -1,787,000 | 5.92% | 65,292,070 |
| 2021-07-27 | 2021-07-23 | 0.218 | 318,738,795 | -1,757,000 | 5.95% | 69,485,057 |
| 2021-07-26 | 2021-07-22 | 0.219 | 320,495,795 | -465,000 | 5.98% | 70,188,579 |
| 2021-07-23 | 2021-07-21 | 0.216 | 320,960,795 | -4,857,000 | 5.99% | 69,327,532 |
| 2021-07-22 | 2021-07-20 | 0.220 | 325,817,795 | -6,108,000 | 6.08% | 71,679,915 |
| 2021-07-21 | 2021-07-19 | 0.215 | 331,925,795 | -1,392,000 | 6.20% | 71,364,046 |
| 2021-07-20 | 2021-07-16 | 0.239 | 333,317,795 | -848,000 | 6.22% | 79,662,953 |
| 2021-07-19 | 2021-07-15 | 0.245 | 334,165,795 | -332,000 | 6.24% | 81,870,620 |
| 2021-07-16 | 2021-07-14 | 0.275 | 334,497,795 | +1,300,000 | 6.25% | 91,986,894 |
| 2021-07-15 | 2021-07-13 | 0.280 | 333,197,795 | -185,000 | 6.22% | 93,295,383 |
| 2021-07-13 | 2021-07-09 | 0.265 | 333,382,795 | +195,000 | 6.22% | 88,346,441 |
| 2021-07-12 | 2021-07-08 | 0.260 | 333,187,795 | +430,000 | 6.22% | 86,628,827 |
| 2021-07-09 | 2021-07-07 | 0.265 | 332,757,795 | -224,000 | 6.21% | 88,180,816 |
| 2021-07-08 | 2021-07-06 | 0.270 | 332,981,795 | -81,000 | 6.22% | 89,905,085 |
| 2021-07-07 | 2021-07-05 | 0.270 | 333,062,795 | -200,000 | 6.22% | 89,926,955 |
| 2021-07-06 | 2021-07-02 | 0.275 | 333,262,795 | -1,096,000 | 6.22% | 91,647,269 |
| 2021-07-05 | 2021-06-30 | 0.275 | 334,358,795 | -70,000 | 6.24% | 91,948,669 |
| 2021-07-02 | 2021-06-29 | 0.270 | 334,428,795 | +262,000 | 6.24% | 90,295,775 |
| 2021-06-30 | 2021-06-28 | 0.280 | 334,166,795 | +80,000 | 6.24% | 93,566,703 |
| 2021-06-29 | 2021-06-25 | 0.280 | 334,086,795 | +229,000 | 6.24% | 93,544,303 |
| 2021-06-28 | 2021-06-24 | 0.280 | 333,857,795 | +400,000 | 6.23% | 93,480,183 |
| 2021-06-25 | 2021-06-23 | 0.275 | 333,457,795 | +140,000 | 6.23% | 91,700,894 |
| 2021-06-24 | 2021-06-22 | 0.280 | 333,317,795 | +400,000 | 6.22% | 93,328,983 |
| 2021-06-23 | 2021-06-21 | 0.285 | 332,917,795 | +1,453,000 | 6.22% | 94,881,572 |
| 2021-06-22 | 2021-06-18 | 0.285 | 331,464,795 | -2,765,000 | 6.19% | 94,467,467 |
| 2021-06-21 | 2021-06-17 | 0.295 | 334,229,795 | -1,596,000 | 6.24% | 98,597,790 |
| 2021-06-18 | 2021-06-16 | 0.285 | 335,825,795 | -872,000 | 6.27% | 95,710,352 |
| 2021-06-17 | 2021-06-15 | 0.275 | 336,697,795 | +220,000 | 6.29% | 92,591,894 |
| 2021-06-16 | 2021-06-11 | 0.270 | 336,477,795 | +492,000 | 6.28% | 90,849,005 |
| 2021-06-11 | 2021-06-09 | 0.275 | 335,985,795 | +431,000 | 6.27% | 92,396,094 |
| 2021-06-10 | 2021-06-08 | 0.270 | 335,554,795 | +932,000 | 6.27% | 90,599,795 |
| 2021-06-09 | 2021-06-07 | 0.275 | 334,622,795 | +200,000 | 6.25% | 92,021,269 |
| 2021-06-08 | 2021-06-04 | 0.275 | 334,422,795 | +424,000 | 6.24% | 91,966,269 |
| 2021-06-07 | 2021-06-03 | 0.285 | 333,998,795 | -18,000 | 6.24% | 95,189,657 |
| 2021-06-04 | 2021-06-02 | 0.270 | 334,016,795 | +500,000 | 6.24% | 90,184,535 |
| 2021-06-03 | 2021-06-01 | 0.270 | 333,516,795 | +1,040,000 | 6.23% | 90,049,535 |
| 2021-06-02 | 2021-05-31 | 0.260 | 332,476,795 | +600,000 | 6.21% | 86,443,967 |
| 2021-06-01 | 2021-05-28 | 0.260 | 331,876,795 | -102,000 | 6.20% | 86,287,967 |
| 2021-05-31 | 2021-05-27 | 0.250 | 331,978,795 | +1,036,000 | 6.20% | 82,994,699 |
| 2021-05-28 | 2021-05-26 | 0.255 | 330,942,795 | +78,000 | 6.18% | 84,390,413 |
| 2021-05-27 | 2021-05-25 | 0.250 | 330,864,795 | +100,000 | 6.18% | 82,716,199 |
| 2021-05-26 | 2021-05-24 | 0.250 | 330,764,795 | +671,000 | 6.18% | 82,691,199 |
| 2021-05-25 | 2021-05-21 | 0.255 | 330,093,795 | -300,000 | 6.16% | 84,173,918 |
| 2021-05-24 | 2021-05-20 | 0.260 | 330,393,795 | +50,000 | 6.17% | 85,902,387 |
| 2021-05-21 | 2021-05-18 | 0.275 | 330,343,795 | +2,140,000 | 6.17% | 90,844,544 |
| 2021-05-18 | 2021-05-14 | 0.250 | 328,203,795 | +80,000 | 6.13% | 82,050,949 |
| 2021-05-17 | 2021-05-13 | 0.255 | 328,123,795 | -180,000 | 6.13% | 83,671,568 |
| 2021-05-14 | 2021-05-12 | 0.260 | 328,303,795 | +445,000 | 6.13% | 85,358,987 |
| 2021-05-13 | 2021-05-11 | 0.270 | 327,858,795 | +1,250,000 | 6.12% | 88,521,875 |
| 2021-05-12 | 2021-05-10 | 0.290 | 326,608,795 | +3,825,000 | 6.10% | 94,716,551 |
| 2021-05-11 | 2021-05-07 | 0.250 | 322,783,795 | +960,000 | 6.03% | 80,695,949 |
| 2021-05-10 | 2021-05-06 | 0.270 | 321,823,795 | -994,000 | 6.01% | 86,892,425 |
| 2021-05-07 | 2021-05-05 | 0.245 | 322,817,795 | -279,000 | 6.03% | 79,090,360 |
| 2021-05-06 | 2021-05-04 | 0.245 | 323,096,795 | -138,000 | 6.03% | 79,158,715 |
| 2021-05-05 | 2021-05-03 | 0.239 | 323,234,795 | +18,000 | 6.04% | 77,253,116 |
| 2021-05-04 | 2021-04-30 | 0.243 | 323,216,795 | -258,000 | 6.03% | 78,541,681 |
| 2021-05-03 | 2021-04-29 | 0.242 | 323,474,795 | +260,000 | 6.04% | 78,280,900 |
| 2021-04-30 | 2021-04-28 | 0.241 | 323,214,795 | -125,000 | 6.03% | 77,894,766 |
| 2021-04-29 | 2021-04-27 | 0.243 | 323,339,795 | -29,731,000 | 6.04% | 78,571,570 |
| 2021-04-27 | 2021-04-23 | 0.250 | 353,070,795 | -170,000 | 6.59% | 88,267,699 |
| 2021-04-26 | 2021-04-22 | 0.249 | 353,240,795 | +187,000 | 6.60% | 87,956,958 |
| 2021-04-23 | 2021-04-21 | 0.250 | 353,053,795 | +50,000 | 6.59% | 88,263,449 |
| 2021-04-22 | 2021-04-20 | 0.255 | 353,003,795 | +5,000 | 6.59% | 90,015,968 |
| 2021-04-21 | 2021-04-19 | 0.250 | 352,998,795 | +198,000 | 6.59% | 88,249,699 |
| 2021-04-20 | 2021-04-16 | 0.246 | 352,800,795 | +260,000 | 6.59% | 86,788,996 |
| 2021-04-16 | 2021-04-14 | 0.239 | 352,540,795 | -10,000 | 6.58% | 84,257,250 |
| 2021-04-15 | 2021-04-13 | 0.239 | 352,550,795 | +100,000 | 6.58% | 84,259,640 |
| 2021-04-14 | 2021-04-12 | 0.240 | 352,450,795 | -50,000 | 6.58% | 84,588,191 |
| 2021-04-13 | 2021-04-09 | 0.243 | 352,500,795 | +270,000 | 6.58% | 85,657,693 |
| 2021-04-12 | 2021-04-08 | 0.250 | 352,230,795 | +260,000 | 6.58% | 88,057,699 |
| 2021-04-09 | 2021-04-07 | 0.255 | 351,970,795 | +120,000 | 6.57% | 89,752,553 |
| 2021-04-08 | 2021-04-01 | 0.255 | 351,850,795 | +759,000 | 6.57% | 89,721,953 |
| 2021-04-07 | 2021-03-31 | 0.255 | 351,091,795 | -80,000 | 6.56% | 89,528,408 |
| 2021-04-01 | 2021-03-30 | 0.250 | 351,171,795 | +610,000 | 6.56% | 87,792,949 |
| 2021-03-31 | 2021-03-29 | 0.255 | 350,561,795 | +588,000 | 6.55% | 89,393,258 |
| 2021-03-30 | 2021-03-26 | 0.260 | 349,973,795 | +1,010,000 | 6.53% | 90,993,187 |
| 2021-03-29 | 2021-03-25 | 0.265 | 348,963,795 | -268,000 | 6.52% | 92,475,406 |
| 2021-03-26 | 2021-03-24 | 0.260 | 349,231,795 | -435,000 | 6.52% | 90,800,267 |
| 2021-03-25 | 2021-03-23 | 0.275 | 349,666,795 | -100,000 | 6.53% | 96,158,369 |
| 2021-03-24 | 2021-03-22 | 0.275 | 349,766,795 | +917,000 | 6.53% | 96,185,869 |
| 2021-03-23 | 2021-03-19 | 0.270 | 348,849,795 | +879,000 | 6.51% | 94,189,445 |
| 2021-03-22 | 2021-03-18 | 0.270 | 347,970,795 | +230,000 | 6.50% | 93,952,115 |
| 2021-03-19 | 2021-03-17 | 0.275 | 347,740,795 | +803,000 | 6.49% | 95,628,719 |
| 2021-03-18 | 2021-03-16 | 0.280 | 346,937,795 | +129,000 | 6.48% | 97,142,583 |
| 2021-03-17 | 2021-03-15 | 0.295 | 346,808,795 | +200,000 | 6.48% | 102,308,595 |
| 2021-03-15 | 2021-03-11 | 0.290 | 346,608,795 | -41,000 | 6.47% | 100,516,551 |
| 2021-03-12 | 2021-03-10 | 0.285 | 346,649,795 | +1,351,000 | 6.47% | 98,795,192 |
| 2021-03-11 | 2021-03-09 | 0.295 | 345,298,795 | -100,000 | 6.45% | 101,863,145 |
| 2021-03-10 | 2021-03-08 | 0.305 | 345,398,795 | -320,000 | 6.45% | 105,346,632 |
| 2021-03-09 | 2021-03-05 | 0.300 | 345,718,795 | +570,000 | 6.45% | 103,715,638 |
| 2021-03-08 | 2021-03-04 | 0.285 | 345,148,795 | -609,000 | 6.44% | 98,367,407 |
| 2021-03-05 | 2021-03-03 | 0.300 | 345,757,795 | +105,000 | 6.46% | 103,727,338 |
| 2021-03-04 | 2021-03-02 | 0.295 | 345,652,795 | +693,000 | 6.45% | 101,967,575 |
| 2021-03-03 | 2021-03-01 | 0.315 | 344,959,795 | +405,000 | 6.44% | 108,662,335 |
| 2021-03-02 | 2021-02-26 | 0.310 | 344,554,795 | -1,134,000 | 6.43% | 106,811,986 |
| 2021-03-01 | 2021-02-25 | 0.330 | 345,688,795 | +280,000 | 6.45% | 114,077,302 |
| 2021-02-26 | 2021-02-24 | 0.330 | 345,408,795 | +255,000 | 6.45% | 113,984,902 |
| 2021-02-25 | 2021-02-23 | 0.355 | 345,153,795 | +360,000 | 6.44% | 122,529,597 |
| 2021-02-24 | 2021-02-22 | 0.345 | 344,793,795 | +474,000 | 6.44% | 118,953,859 |
| 2021-02-23 | 2021-02-19 | 0.345 | 344,319,795 | -2,638,000 | 6.43% | 118,790,329 |
| 2021-02-22 | 2021-02-18 | 0.345 | 346,957,795 | -256,000 | 6.48% | 119,700,439 |
| 2021-02-19 | 2021-02-17 | 0.375 | 347,213,795 | +647,000 | 6.48% | 130,205,173 |
| 2021-02-18 | 2021-02-16 | 0.355 | 346,566,795 | -2,305,000 | 6.47% | 123,031,212 |
| 2021-02-17 | 2021-02-11 | 0.295 | 348,871,795 | -1,439,000 | 6.51% | 102,917,180 |
| 2021-02-16 | 2021-02-09 | 0.300 | 350,310,795 | -961,000 | 6.54% | 105,093,238 |
| 2021-02-10 | 2021-02-08 | 0.305 | 351,271,795 | +1,903,000 | 6.56% | 107,137,897 |
| 2021-02-09 | 2021-02-05 | 0.285 | 349,368,795 | +3,861,000 | 6.52% | 99,570,107 |
| 2021-02-08 | 2021-02-04 | 0.255 | 345,507,795 | +1,162,000 | 6.45% | 88,104,488 |
| 2021-02-05 | 2021-02-03 | 0.250 | 344,345,795 | +2,193,000 | 6.43% | 86,086,449 |
| 2021-02-04 | 2021-02-02 | 0.250 | 342,152,795 | +900,000 | 6.39% | 85,538,199 |
| 2021-02-03 | 2021-02-01 | 0.242 | 341,252,795 | -423,000 | 6.37% | 82,583,176 |
| 2021-02-02 | 2021-01-29 | 0.245 | 341,675,795 | -697,000 | 6.38% | 83,710,570 |
| 2021-02-01 | 2021-01-28 | 0.248 | 342,372,795 | +70,000 | 6.39% | 84,908,453 |
| 2021-01-29 | 2021-01-27 | 0.247 | 342,302,795 | -332,000 | 6.39% | 84,548,790 |
| 2021-01-28 | 2021-01-26 | 0.247 | 342,634,795 | -182,000 | 6.40% | 84,630,794 |
| 2021-01-27 | 2021-01-25 | 0.250 | 342,816,795 | +700,000 | 6.40% | 85,704,199 |
| 2021-01-26 | 2021-01-22 | 0.250 | 342,116,795 | +150,000 | 6.39% | 85,529,199 |
| 2021-01-25 | 2021-01-21 | 0.250 | 341,966,795 | +234,000 | 6.38% | 85,491,699 |
| 2021-01-22 | 2021-01-20 | 0.246 | 341,732,795 | -315,000 | 6.38% | 84,066,268 |
| 2021-01-21 | 2021-01-19 | 0.250 | 342,047,795 | +920,000 | 6.39% | 85,511,949 |
| 2021-01-20 | 2021-01-18 | 0.250 | 341,127,795 | -126,000 | 6.37% | 85,281,949 |
| 2021-01-19 | 2021-01-15 | 0.245 | 341,253,795 | -458,000 | 6.37% | 83,607,180 |
| 2021-01-18 | 2021-01-14 | 0.250 | 341,711,795 | -1,150,000 | 6.38% | 85,427,949 |
| 2021-01-15 | 2021-01-13 | 0.260 | 342,861,795 | -1,610,000 | 6.40% | 89,144,067 |
| 2021-01-14 | 2021-01-12 | 0.250 | 344,471,795 | -496,000 | 6.43% | 86,117,949 |
| 2021-01-13 | 2021-01-11 | 0.250 | 344,967,795 | -41,000 | 6.44% | 86,241,949 |
| 2021-01-12 | 2021-01-08 | 0.255 | 345,008,795 | +2,008,000 | 6.44% | 87,977,243 |
| 2021-01-08 | 2021-01-06 | 0.265 | 343,000,795 | +412,000 | 6.40% | 90,895,211 |
| 2021-01-07 | 2021-01-05 | 0.250 | 342,588,795 | +65,000 | 6.40% | 85,647,199 |
| 2021-01-06 | 2021-01-04 | 0.250 | 342,523,795 | +205,000 | 6.40% | 85,630,949 |
| 2021-01-05 | 2020-12-31 | 0.248 | 342,318,795 | +200,000 | 6.39% | 84,895,061 |
| 2021-01-04 | 2020-12-29 | 0.245 | 342,118,795 | -630,000 | 6.39% | 83,819,105 |
| 2020-12-30 | 2020-12-28 | 0.250 | 342,748,795 | +39,000 | 6.40% | 85,687,199 |
| 2020-12-29 | 2020-12-24 | 0.249 | 342,709,795 | +3,323,000 | 6.40% | 85,334,739 |
| 2020-12-28 | 2020-12-22 | 0.250 | 339,386,795 | -310,000 | 6.34% | 84,846,699 |
| 2020-12-23 | 2020-12-21 | 0.260 | 339,696,795 | +40,000 | 6.34% | 88,321,167 |
| 2020-12-22 | 2020-12-18 | 0.260 | 339,656,795 | +1,071,000 | 6.34% | 88,310,767 |
| 2020-12-21 | 2020-12-17 | 0.255 | 338,585,795 | +346,000 | 6.32% | 86,339,378 |
| 2020-12-18 | 2020-12-16 | 0.260 | 338,239,795 | +856,000 | 6.32% | 87,942,347 |
| 2020-12-17 | 2020-12-15 | 0.260 | 337,383,795 | +2,051,000 | 6.30% | 87,719,787 |
| 2020-12-16 | 2020-12-14 | 0.260 | 335,332,795 | -280,000 | 6.26% | 87,186,527 |
| 2020-12-15 | 2020-12-11 | 0.265 | 335,612,795 | +1,091,000 | 6.27% | 88,937,391 |
| 2020-12-14 | 2020-12-10 | 0.255 | 334,521,795 | +222,000 | 6.25% | 85,303,058 |
| 2020-12-11 | 2020-12-09 | 0.265 | 334,299,795 | +3,161,000 | 6.24% | 88,589,446 |
| 2020-12-10 | 2020-12-08 | 0.270 | 331,138,795 | +3,456,000 | 6.18% | 89,407,475 |
| 2020-12-09 | 2020-12-07 | 0.285 | 327,682,795 | +5,634,000 | 6.12% | 93,389,597 |
| 2020-12-08 | 2020-12-04 | 0.260 | 322,048,795 | +138,000 | 6.01% | 83,732,687 |
| 2020-12-07 | 2020-12-03 | 0.255 | 321,910,795 | -147,000 | 6.01% | 82,087,253 |
| 2020-12-04 | 2020-12-02 | 0.250 | 322,057,795 | +169,600 | 6.01% | 80,514,449 |
| 2020-12-03 | 2020-12-01 | 0.248 | 321,888,195 | -157,833,526 | 6.01% | 79,828,272 |
| 2020-12-02 | 2020-11-30 | 0.236 | 479,721,721 | +529,000 | 8.96% | 113,214,326 |
| 2020-12-01 | 2020-11-27 | 0.243 | 479,192,721 | +268,000 | 8.95% | 116,443,831 |
| 2020-11-30 | 2020-11-26 | 0.249 | 478,924,721 | -1,507,000 | 8.94% | 119,252,256 |
| 2020-11-27 | 2020-11-25 | 0.255 | 480,431,721 | +4,030,000 | 8.97% | 122,510,089 |
| 2020-11-26 | 2020-11-24 | 0.243 | 476,401,721 | -1,339,600 | 8.89% | 115,765,618 |
| 2020-11-25 | 2020-11-23 | 0.226 | 477,741,321 | +611,000 | 8.92% | 107,969,539 |
| 2020-11-24 | 2020-11-20 | 0.210 | 477,130,321 | +1,629,000 | 8.91% | 100,197,367 |
| 2020-11-23 | 2020-11-19 | 0.208 | 475,501,321 | -20,000 | 8.88% | 98,904,275 |
| 2020-11-20 | 2020-11-18 | 0.206 | 475,521,321 | +567,000 | 8.88% | 97,957,392 |
| 2020-11-19 | 2020-11-17 | 0.208 | 474,954,321 | +245,000 | 8.87% | 98,790,499 |
| 2020-11-18 | 2020-11-16 | 0.198 | 474,709,321 | +300,000 | 8.86% | 93,992,446 |
| 2020-11-17 | 2020-11-13 | 0.197 | 474,409,321 | -6,000 | 8.86% | 93,458,636 |
| 2020-11-16 | 2020-11-12 | 0.205 | 474,415,321 | +1,160,000 | 8.86% | 97,255,141 |
| 2020-11-13 | 2020-11-11 | 0.200 | 473,255,321 | -1,568,584 | 8.84% | 94,651,064 |
| 2020-11-12 | 2020-11-10 | 0.195 | 474,823,905 | -6,392,000 | 8.87% | 92,590,661 |
| 2020-11-11 | 2020-11-09 | 0.187 | 481,215,905 | -357,000 | 8.98% | 89,987,374 |
| 2020-11-10 | 2020-11-06 | 0.190 | 481,572,905 | -411,000 | 8.99% | 91,498,852 |
| 2020-11-09 | 2020-11-05 | 0.190 | 481,983,905 | -2,771,000 | 9.00% | 91,576,942 |
| 2020-11-06 | 2020-11-04 | 0.190 | 484,754,905 | -180,000 | 9.05% | 92,103,432 |
| 2020-11-05 | 2020-11-03 | 0.191 | 484,934,905 | -2,490,000 | 9.05% | 92,622,567 |
| 2020-11-04 | 2020-11-02 | 0.191 | 487,424,905 | -330,000 | 9.10% | 93,098,157 |
| 2020-11-03 | 2020-10-30 | 0.195 | 487,754,905 | +1,177,000 | 9.11% | 95,112,206 |
| 2020-11-02 | 2020-10-29 | 0.197 | 486,577,905 | -144,000 | 9.08% | 95,855,847 |
| 2020-10-30 | 2020-10-28 | 0.198 | 486,721,905 | -53,000 | 9.09% | 96,370,937 |
| 2020-10-29 | 2020-10-27 | 0.200 | 486,774,905 | -966,000 | 9.09% | 97,354,981 |
| 2020-10-28 | 2020-10-23 | 0.207 | 487,740,905 | -4,268,000 | 9.11% | 100,962,367 |
| 2020-10-27 | 2020-10-22 | 0.206 | 492,008,905 | -22,000 | 9.19% | 101,353,834 |
| 2020-10-23 | 2020-10-21 | 0.208 | 492,030,905 | -13,000 | 9.19% | 102,342,428 |
| 2020-10-22 | 2020-10-20 | 0.207 | 492,043,905 | -411,000 | 9.19% | 101,853,088 |
| 2020-10-21 | 2020-10-19 | 0.209 | 492,454,905 | -32,000 | 9.19% | 102,923,075 |
| 2020-10-20 | 2020-10-16 | 0.209 | 492,486,905 | -39,000 | 9.20% | 102,929,763 |
| 2020-10-19 | 2020-10-15 | 0.204 | 492,525,905 | +123,000 | 9.20% | 100,475,285 |
| 2020-10-16 | 2020-10-14 | 0.209 | 492,402,905 | -33,000 | 9.19% | 102,912,207 |
| 2020-10-15 | 2020-10-12 | 0.209 | 492,435,905 | -148,000 | 9.19% | 102,919,104 |
| 2020-10-14 | 2020-10-09 | 0.213 | 492,583,905 | -493,000 | 9.20% | 104,920,372 |
| 2020-10-12 | 2020-10-08 | 0.211 | 493,076,905 | -138,000 | 9.21% | 104,039,227 |
| 2020-10-09 | 2020-10-07 | 0.211 | 493,214,905 | -70,000 | 9.21% | 104,068,345 |
| 2020-10-08 | 2020-10-06 | 0.217 | 493,284,905 | -116,000 | 9.21% | 107,042,824 |
| 2020-10-07 | 2020-10-05 | 0.208 | 493,400,905 | -7,000 | 9.21% | 102,627,388 |
| 2020-10-06 | 2020-09-30 | 0.210 | 493,407,905 | -58,000 | 9.21% | 103,615,660 |
| 2020-10-05 | 2020-09-29 | 0.204 | 493,465,905 | +4,000 | 9.21% | 100,667,045 |
| 2020-09-30 | 2020-09-28 | 0.209 | 493,461,905 | -63,000 | 9.21% | 103,133,538 |
| 2020-09-29 | 2020-09-25 | 0.206 | 493,524,905 | -929,000 | 9.21% | 101,666,130 |
| 2020-09-28 | 2020-09-24 | 0.212 | 494,453,905 | -52,000 | 9.23% | 104,824,228 |
| 2020-09-25 | 2020-09-23 | 0.213 | 494,505,905 | -8,000 | 9.23% | 105,329,758 |
| 2020-09-24 | 2020-09-22 | 0.212 | 494,513,905 | -467,000 | 9.23% | 104,836,948 |
| 2020-09-23 | 2020-09-21 | 0.211 | 494,980,905 | -410,000 | 9.24% | 104,440,971 |
| 2020-09-22 | 2020-09-18 | 0.225 | 495,390,905 | -8,238,000 | 9.25% | 111,462,954 |
| 2020-09-21 | 2020-09-17 | 0.235 | 503,628,905 | -1,968,000 | 9.40% | 118,352,793 |
| 2020-09-18 | 2020-09-16 | 0.241 | 505,596,905 | -23,000 | 9.44% | 121,848,854 |
| 2020-09-17 | 2020-09-15 | 0.246 | 505,619,905 | -296,000 | 9.44% | 124,382,497 |
| 2020-09-16 | 2020-09-14 | 0.232 | 505,915,905 | -2,004,000 | 9.45% | 117,372,490 |
| 2020-09-15 | 2020-09-11 | 0.240 | 507,919,905 | +153,000 | 9.48% | 121,900,777 |
| 2020-09-14 | 2020-09-10 | 0.235 | 507,766,905 | +1,370,287 | 9.48% | 119,325,223 |
| 2020-09-11 | 2020-09-09 | 0.242 | 506,396,618 | +40,000 | 9.45% | 122,547,982 |
| 2020-09-10 | 2020-09-08 | 0.241 | 506,356,618 | -1,764,287 | 9.45% | 122,031,945 |
| 2020-09-09 | 2020-09-07 | 0.240 | 508,120,905 | -717,000 | 9.49% | 121,949,017 |
| 2020-09-03 | 2020-09-01 | 0.250 | 508,837,905 | +10,000 | 9.50% | 127,209,476 |
| 2020-09-02 | 2020-08-31 | 0.255 | 508,827,905 | -10,000 | 9.50% | 129,751,116 |
| 2020-09-01 | 2020-08-28 | 0.255 | 508,837,905 | -31,000 | 9.50% | 129,753,666 |
| 2020-08-31 | 2020-08-27 | 0.245 | 508,868,905 | +1,821,000 | 9.50% | 124,672,882 |
| 2020-08-28 | 2020-08-26 | 0.246 | 507,047,905 | +400,000 | 9.47% | 124,733,785 |
| 2020-08-27 | 2020-08-25 | 0.247 | 506,647,905 | -167,000 | 9.46% | 125,142,033 |
| 2020-08-26 | 2020-08-24 | 0.250 | 506,814,905 | -47,000 | 9.46% | 126,703,726 |
| 2020-08-25 | 2020-08-21 | 0.255 | 506,861,905 | -35,000 | 9.46% | 129,249,786 |
| 2020-08-24 | 2020-08-20 | 0.244 | 506,896,905 | -712,000 | 9.46% | 123,682,845 |
| 2020-08-20 | 2020-08-18 | 0.247 | 507,608,905 | +10,000 | 9.48% | 125,379,400 |
| 2020-08-19 | 2020-08-17 | 0.249 | 507,598,905 | -248,000 | 9.48% | 126,392,127 |
| 2020-08-18 | 2020-08-14 | 0.248 | 507,846,905 | -248,000 | 9.48% | 125,946,032 |
| 2020-08-17 | 2020-08-13 | 0.249 | 508,094,905 | -1,538,000 | 9.49% | 126,515,631 |
| 2020-08-14 | 2020-08-12 | 0.250 | 509,632,905 | -293,000 | 9.52% | 127,408,226 |
| 2020-08-13 | 2020-08-11 | 0.255 | 509,925,905 | -282,000 | 9.52% | 130,031,106 |
| 2020-08-12 | 2020-08-10 | 0.249 | 510,207,905 | -189,000 | 9.53% | 127,041,768 |
| 2020-08-11 | 2020-08-07 | 0.255 | 510,396,905 | +83,000 | 9.53% | 130,151,211 |
| 2020-08-10 | 2020-08-06 | 0.275 | 510,313,905 | +693,000 | 9.53% | 140,336,324 |
| 2020-08-07 | 2020-08-05 | 0.285 | 509,620,905 | +4,000 | 9.51% | 145,241,958 |
| 2020-08-06 | 2020-08-04 | 0.275 | 509,616,905 | +46,000 | 9.51% | 140,144,649 |
| 2020-08-05 | 2020-08-03 | 0.270 | 509,570,905 | +563,000 | 9.51% | 137,584,144 |
| 2020-08-04 | 2020-07-31 | 0.280 | 509,007,905 | -8,000 | 9.50% | 142,522,213 |
| 2020-08-03 | 2020-07-30 | 0.280 | 509,015,905 | +40,000 | 9.50% | 142,524,453 |
| 2020-07-31 | 2020-07-29 | 0.285 | 508,975,905 | +1,099,000 | 9.50% | 145,058,133 |
| 2020-07-30 | 2020-07-28 | 0.285 | 507,876,905 | +1,312,000 | 9.48% | 144,744,918 |
| 2020-07-29 | 2020-07-27 | 0.285 | 506,564,905 | +158,000 | 9.46% | 144,370,998 |
| 2020-07-28 | 2020-07-24 | 0.295 | 506,406,905 | -147,000 | 9.45% | 149,390,037 |
| 2020-07-27 | 2020-07-23 | 0.300 | 506,553,905 | -490,000 | 9.46% | 151,966,172 |
| 2020-07-24 | 2020-07-22 | 0.290 | 507,043,905 | +100,000 | 9.47% | 147,042,732 |
| 2020-07-23 | 2020-07-21 | 0.285 | 506,943,905 | +292,000 | 9.46% | 144,479,013 |
| 2020-07-21 | 2020-07-17 | 0.275 | 506,651,905 | +100,000 | 9.46% | 139,329,274 |
| 2020-07-20 | 2020-07-16 | 0.265 | 506,551,905 | -565,000 | 9.46% | 134,236,255 |
| 2020-07-16 | 2020-07-14 | 0.285 | 507,116,905 | -115,000 | 9.47% | 144,528,318 |
| 2020-07-15 | 2020-07-13 | 0.295 | 507,231,905 | -15,000 | 9.47% | 149,633,412 |
| 2020-07-14 | 2020-07-10 | 0.290 | 507,246,905 | -837,000 | 9.47% | 147,101,602 |
| 2020-07-13 | 2020-07-09 | 0.295 | 508,083,905 | -858,000 | 9.49% | 149,884,752 |
| 2020-07-10 | 2020-07-08 | 0.270 | 508,941,905 | -280,000 | 9.50% | 137,414,314 |
| 2020-07-09 | 2020-07-07 | 0.270 | 509,221,905 | +589,526 | 9.51% | 137,489,914 |
| 2020-07-08 | 2020-07-06 | 0.270 | 508,632,379 | +1,301,000 | 9.50% | 137,330,742 |
| 2020-07-07 | 2020-07-03 | 0.250 | 507,331,379 | +110,000 | 9.47% | 126,832,845 |
| 2020-07-06 | 2020-07-02 | 0.245 | 507,221,379 | +625,000 | 9.47% | 124,269,238 |
| 2020-07-03 | 2020-06-30 | 0.242 | 506,596,379 | +420,000 | 9.46% | 122,596,324 |
| 2020-07-02 | 2020-06-29 | 0.236 | 506,176,379 | -60,000 | 9.45% | 119,457,625 |
| 2020-06-30 | 2020-06-26 | 0.249 | 506,236,379 | +113,000 | 9.45% | 126,052,858 |
| 2020-06-24 | 2020-06-22 | 0.240 | 506,123,379 | +147,000 | 9.45% | 121,469,611 |
| 2020-06-22 | 2020-06-18 | 0.247 | 505,976,379 | +314,000 | 9.45% | 124,976,166 |
| 2020-06-19 | 2020-06-17 | 0.250 | 505,662,379 | +11,000 | 9.44% | 126,415,595 |
| 2020-06-18 | 2020-06-16 | 0.250 | 505,651,379 | +470,000 | 9.44% | 126,412,845 |
| 2020-06-17 | 2020-06-15 | 0.247 | 505,181,379 | -170,000 | 9.43% | 124,779,801 |
| 2020-06-16 | 2020-06-12 | 0.265 | 505,351,379 | -48,000 | 9.44% | 133,918,115 |
| 2020-06-15 | 2020-06-11 | 0.231 | 505,399,379 | -525,000 | 9.44% | 116,747,257 |
| 2020-06-12 | 2020-06-10 | 0.242 | 505,924,379 | +293,000 | 9.45% | 122,433,700 |
| 2020-06-11 | 2020-06-09 | 0.249 | 505,631,379 | +1,714,000 | 9.44% | 125,902,213 |
| 2020-06-10 | 2020-06-08 | 0.240 | 503,917,379 | +2,561,000 | 9.41% | 120,940,171 |
| 2020-06-09 | 2020-06-05 | 0.228 | 501,356,379 | +827,000 | 9.36% | 114,309,254 |
| 2020-06-08 | 2020-06-04 | 0.214 | 500,529,379 | +43,000 | 9.35% | 107,113,287 |
| 2020-06-05 | 2020-06-03 | 0.208 | 500,486,379 | -329,000 | 9.34% | 104,101,167 |
| 2020-06-04 | 2020-06-02 | 0.202 | 500,815,379 | +97,000 | 9.35% | 101,164,707 |
| 2020-06-03 | 2020-06-01 | 0.203 | 500,718,379 | +96,000 | 9.35% | 101,645,831 |
| 2020-06-02 | 2020-05-29 | 0.196 | 500,622,379 | -9,853,800 | 9.35% | 98,121,986 |
| 2020-06-01 | 2020-05-28 | 0.215 | 510,476,179 | +472,000 | 9.53% | 109,752,378 |
| 2020-05-29 | 2020-05-27 | 0.220 | 510,004,179 | -772,000 | 9.52% | 112,200,919 |
| 2020-05-28 | 2020-05-26 | 0.220 | 510,776,179 | -2,443,000 | 9.54% | 112,370,759 |
| 2020-05-27 | 2020-05-25 | 0.222 | 513,219,179 | -678,000 | 9.58% | 113,934,658 |
| 2020-05-26 | 2020-05-22 | 0.224 | 513,897,179 | -762,000 | 9.59% | 115,112,968 |
| 2020-05-25 | 2020-05-21 | 0.232 | 514,659,179 | -1,707,000 | 9.61% | 119,400,930 |
| 2020-05-22 | 2020-05-20 | 0.230 | 516,366,179 | -285,000 | 9.64% | 118,764,221 |
| 2020-05-21 | 2020-05-19 | 0.233 | 516,651,179 | -532,000 | 9.65% | 120,379,725 |
| 2020-05-20 | 2020-05-18 | 0.230 | 517,183,179 | +2,004,000 | 9.66% | 118,952,131 |
| 2020-05-19 | 2020-05-15 | 0.233 | 515,179,179 | -1,097,000 | 9.62% | 120,036,749 |
| 2020-05-18 | 2020-05-14 | 0.232 | 516,276,179 | -49,000 | 9.64% | 119,776,074 |
| 2020-05-15 | 2020-05-13 | 0.234 | 516,325,179 | +166,000 | 9.64% | 120,820,092 |
| 2020-05-14 | 2020-05-12 | 0.235 | 516,159,179 | -144,000 | 9.64% | 121,297,407 |
| 2020-05-13 | 2020-05-11 | 0.234 | 516,303,179 | +100,000 | 9.64% | 120,814,944 |
| 2020-05-12 | 2020-05-08 | 0.241 | 516,203,179 | +13,000 | 9.64% | 124,404,966 |
| 2020-05-11 | 2020-05-07 | 0.233 | 516,190,179 | +20,000 | 9.64% | 120,272,312 |
| 2020-05-07 | 2020-05-05 | 0.230 | 516,170,179 | +94,000 | 9.64% | 118,719,141 |
| 2020-05-06 | 2020-05-04 | 0.231 | 516,076,179 | +93,000 | 9.64% | 119,213,597 |
| 2020-05-05 | 2020-04-29 | 0.238 | 515,983,179 | +92,000 | 9.63% | 122,803,997 |
| 2020-05-04 | 2020-04-28 | 0.244 | 515,891,179 | +561,000 | 9.63% | 125,877,448 |
| 2020-04-29 | 2020-04-27 | 0.221 | 515,330,179 | -837,840 | 9.62% | 113,887,970 |
| 2020-04-28 | 2020-04-24 | 0.220 | 516,168,019 | +602,000 | 9.64% | 113,556,964 |
| 2020-04-27 | 2020-04-23 | 0.225 | 515,566,019 | +1,400,000 | 9.63% | 116,002,354 |
| 2020-04-24 | 2020-04-22 | 0.218 | 514,166,019 | +2,132,840 | 9.60% | 112,088,192 |
| 2020-04-23 | 2020-04-21 | 0.231 | 512,033,179 | -1,728,000 | 9.56% | 118,279,664 |
| 2020-04-22 | 2020-04-20 | 0.247 | 513,761,179 | -7,981,816 | 9.59% | 126,899,011 |
| 2020-04-21 | 2020-04-17 | 0.250 | 521,742,995 | -660,000 | 9.74% | 130,435,749 |
| 2020-04-20 | 2020-04-16 | 0.244 | 522,402,995 | +87,000 | 9.75% | 127,466,331 |
| 2020-04-17 | 2020-04-15 | 0.250 | 522,315,995 | +4,830,749 | 9.75% | 130,578,999 |
| 2020-04-16 | 2020-04-14 | 0.270 | 517,485,246 | -5,977,049 | 9.66% | 139,721,016 |
| 2020-04-15 | 2020-04-09 | 0.270 | 523,462,295 | +2,767,000 | 9.77% | 141,334,820 |
| 2020-04-14 | 2020-04-08 | 0.255 | 520,695,295 | -3,067,000 | 9.72% | 132,777,300 |
| 2020-04-09 | 2020-04-07 | 0.250 | 523,762,295 | -1,237,000 | 9.78% | 130,940,574 |
| 2020-04-08 | 2020-04-06 | 0.250 | 524,999,295 | +3,484,114 | 9.80% | 131,249,824 |
| 2020-04-07 | 2020-04-03 | 0.244 | 521,515,181 | -1,554,964 | 9.74% | 127,249,704 |
| 2020-04-06 | 2020-04-02 | 0.250 | 523,070,145 | -2,521,700 | 9.77% | 130,767,536 |
| 2020-04-03 | 2020-04-01 | 0.226 | 525,591,845 | -1,937,165 | 9.81% | 118,783,757 |
| 2020-04-02 | 2020-03-31 | 0.239 | 527,529,010 | -1,003,349 | 9.85% | 126,079,433 |
| 2020-04-01 | 2020-03-30 | 0.233 | 528,532,359 | -3,290,114 | 9.87% | 123,148,040 |
| 2020-03-31 | 2020-03-27 | 0.237 | 531,822,473 | -3,576,000 | 9.93% | 126,041,926 |
| 2020-03-30 | 2020-03-26 | 0.240 | 535,398,473 | -2,224,000 | 10.00% | 128,495,634 |
| 2020-03-27 | 2020-03-25 | 0.240 | 537,622,473 | -1,355,000 | 10.04% | 129,029,394 |
| 2020-03-26 | 2020-03-24 | 0.229 | 538,977,473 | -700,000 | 10.06% | 123,425,841 |
| 2020-03-25 | 2020-03-23 | 0.224 | 539,677,473 | -457,000 | 10.08% | 120,887,754 |
| 2020-03-24 | 2020-03-20 | 0.230 | 540,134,473 | +661,000 | 10.08% | 124,230,929 |
| 2020-03-23 | 2020-03-19 | 0.225 | 539,473,473 | +771,000 | 10.07% | 121,381,531 |
| 2020-03-20 | 2020-03-18 | 0.255 | 538,702,473 | -869,000 | 10.06% | 137,369,131 |
| 2020-03-19 | 2020-03-17 | 0.255 | 539,571,473 | -4,643,000 | 10.07% | 137,590,726 |
| 2020-03-18 | 2020-03-16 | 0.250 | 544,214,473 | +11,610,000 | 10.16% | 136,053,618 |
| 2020-03-17 | 2020-03-13 | 0.300 | 532,604,473 | +665,000 | 9.94% | 159,781,342 |
| 2020-03-16 | 2020-03-12 | 0.315 | 531,939,473 | -1,901,000 | 9.93% | 167,560,934 |
| 2020-03-13 | 2020-03-11 | 0.330 | 533,840,473 | -1,999,000 | 9.97% | 176,167,356 |
| 2020-03-12 | 2020-03-10 | 0.330 | 535,839,473 | -240,000 | 10.00% | 176,827,026 |
| 2020-03-11 | 2020-03-09 | 0.325 | 536,079,473 | -4,642,000 | 10.01% | 174,225,829 |
| 2020-03-10 | 2020-03-06 | 0.410 | 540,721,473 | +362,000 | 10.10% | 221,695,804 |
| 2020-03-09 | 2020-03-05 | 0.420 | 540,359,473 | -447,000 | 10.09% | 226,950,979 |
| 2020-03-06 | 2020-03-04 | 0.425 | 540,806,473 | -492,900 | 10.10% | 229,842,751 |
| 2020-03-05 | 2020-03-03 | 0.425 | 541,299,373 | -2,043,000 | 10.11% | 230,052,234 |
| 2020-03-04 | 2020-03-02 | 0.420 | 543,342,373 | -1,051,000 | 10.14% | 228,203,797 |
| 2020-03-03 | 2020-02-28 | 0.415 | 544,393,373 | -852,000 | 10.16% | 225,923,250 |
| 2020-03-02 | 2020-02-27 | 0.420 | 545,245,373 | -1,684,906 | 10.18% | 229,003,057 |
| 2020-02-28 | 2020-02-26 | 0.430 | 546,930,279 | -2,115,000 | 10.21% | 235,180,020 |
| 2020-02-27 | 2020-02-25 | 0.425 | 549,045,279 | -1,269,000 | 10.25% | 233,344,244 |
| 2020-02-26 | 2020-02-24 | 0.425 | 550,314,279 | -988,000 | 10.27% | 233,883,569 |
| 2020-02-25 | 2020-02-21 | 0.435 | 551,302,279 | -2,309,000 | 10.29% | 239,816,491 |
| 2020-02-24 | 2020-02-20 | 0.435 | 553,611,279 | -7,329,000 | 10.34% | 240,820,906 |
| 2020-02-21 | 2020-02-19 | 0.440 | 560,940,279 | -856,000 | 10.47% | 246,813,723 |
| 2020-02-20 | 2020-02-18 | 0.450 | 561,796,279 | +1,744,404 | 10.49% | 252,808,326 |
| 2020-02-19 | 2020-02-17 | 0.455 | 560,051,875 | -1,735,000 | 10.46% | 254,823,603 |
| 2020-02-18 | 2020-02-14 | 0.470 | 561,786,875 | -84,000 | 10.49% | 264,039,831 |
| 2020-02-17 | 2020-02-13 | 0.470 | 561,870,875 | +213,000 | 10.49% | 264,079,311 |
| 2020-02-14 | 2020-02-12 | 0.460 | 561,657,875 | -1,650,000 | 10.49% | 258,362,622 |
| 2020-02-13 | 2020-02-11 | 0.470 | 563,307,875 | +125,000 | 10.52% | 264,754,701 |
| 2020-02-12 | 2020-02-10 | 0.455 | 563,182,875 | +30,000 | 10.52% | 256,248,208 |
| 2020-02-11 | 2020-02-07 | 0.455 | 563,152,875 | +416,000 | 10.51% | 256,234,558 |
| 2020-02-10 | 2020-02-06 | 0.450 | 562,736,875 | +47,528,514 | 10.51% | 253,231,594 |
| 2020-02-07 | 2020-02-05 | 0.435 | 515,208,361 | +714,000 | 9.62% | 224,115,637 |
| 2020-02-06 | 2020-02-04 | 0.440 | 514,494,361 | -144,000 | 9.61% | 226,377,519 |
| 2020-02-05 | 2020-02-03 | 0.430 | 514,638,361 | -942,000 | 9.61% | 221,294,495 |
| 2020-02-04 | 2020-01-31 | 0.430 | 515,580,361 | +197,816 | 9.63% | 221,699,555 |
| 2020-02-03 | 2020-01-30 | 0.415 | 515,382,545 | +423,000 | 9.62% | 213,883,756 |
| 2020-01-31 | 2020-01-29 | 0.425 | 514,959,545 | +523,000 | 9.61% | 218,857,807 |
| 2020-01-30 | 2020-01-24 | 0.465 | 514,436,545 | +7,678,000 | 9.60% | 239,212,993 |
| 2020-01-29 | 2020-01-22 | 0.500 | 506,758,545 | +646,000 | 9.46% | 253,379,272 |
| 2020-01-23 | 2020-01-21 | 0.480 | 506,112,545 | +1,193,000 | 9.45% | 242,934,022 |
| 2020-01-22 | 2020-01-20 | 0.510 | 504,919,545 | -550,000 | 9.43% | 257,508,968 |
| 2020-01-21 | 2020-01-17 | 0.500 | 505,469,545 | -257,000 | 9.44% | 252,734,772 |
| 2020-01-20 | 2020-01-16 | 0.510 | 505,726,545 | +326,000 | 9.44% | 257,920,538 |
| 2020-01-17 | 2020-01-15 | 0.520 | 505,400,545 | +410,000 | 9.44% | 262,808,283 |
| 2020-01-16 | 2020-01-14 | 0.510 | 504,990,545 | +509,000 | 9.43% | 257,545,178 |
| 2020-01-15 | 2020-01-13 | 0.530 | 504,481,545 | -199,000 | 9.42% | 267,375,219 |
| 2020-01-14 | 2020-01-10 | 0.510 | 504,680,545 | +1,119,000 | 9.42% | 257,387,078 |
| 2020-01-13 | 2020-01-09 | 0.530 | 503,561,545 | +330,000 | 9.40% | 266,887,619 |
| 2020-01-10 | 2020-01-08 | 0.550 | 503,231,545 | +870,000 | 9.40% | 276,777,350 |
| 2020-01-09 | 2020-01-07 | 0.550 | 502,361,545 | +3,327,000 | 9.38% | 276,298,850 |
| 2020-01-08 | 2020-01-06 | 0.580 | 499,034,545 | +43,000 | 9.32% | 289,440,036 |
| 2020-01-07 | 2020-01-03 | 0.600 | 498,991,545 | -287,000 | 9.32% | 299,394,927 |
| 2020-01-06 | 2020-01-02 | 0.580 | 499,278,545 | -467,000 | 9.32% | 289,581,556 |
| 2020-01-03 | 2019-12-31 | 0.530 | 499,745,545 | +694,900 | 9.33% | 264,865,139 |
| 2020-01-02 | 2019-12-27 | 0.530 | 499,050,645 | -326,000 | 9.32% | 264,496,842 |
| 2019-12-30 | 2019-12-24 | 0.455 | 499,376,645 | -1,794,404 | 9.32% | 227,216,373 |
| 2019-12-27 | 2019-12-20 | 0.420 | 501,171,049 | -188,000 | 9.36% | 210,491,841 |
| 2019-12-23 | 2019-12-19 | 0.445 | 501,359,049 | -518,000 | 9.36% | 223,104,777 |
| 2019-12-20 | 2019-12-18 | 0.445 | 501,877,049 | +118,000 | 9.37% | 223,335,287 |
| 2019-12-19 | 2019-12-17 | 0.455 | 501,759,049 | -41,353 | 9.37% | 228,300,367 |
| 2019-12-18 | 2019-12-16 | 0.425 | 501,800,402 | -74,730 | 9.37% | 213,265,171 |
| 2019-12-17 | 2019-12-13 | 0.420 | 501,875,132 | +8,000 | 9.37% | 210,787,555 |
| 2019-12-16 | 2019-12-12 | 0.420 | 501,867,132 | +21,000 | 9.37% | 210,784,195 |
| 2019-12-13 | 2019-12-11 | 0.420 | 501,846,132 | +120,000 | 9.37% | 210,775,375 |
| 2019-12-11 | 2019-12-09 | 0.420 | 501,726,132 | +67,401 | 9.37% | 210,724,975 |
| 2019-12-10 | 2019-12-06 | 0.425 | 501,658,731 | +2,000 | 9.37% | 213,204,961 |
| 2019-12-09 | 2019-12-05 | 0.420 | 501,656,731 | +301,315 | 9.37% | 210,695,827 |
| 2019-12-06 | 2019-12-04 | 0.425 | 501,355,416 | +175,000 | 9.36% | 213,076,052 |
| 2019-12-05 | 2019-12-03 | 0.440 | 501,180,416 | +147,493 | 9.36% | 220,519,383 |
| 2019-12-04 | 2019-12-02 | 0.445 | 501,032,923 | +105,000 | 9.35% | 222,959,651 |
| 2019-12-03 | 2019-11-29 | 0.445 | 500,927,923 | -58,840 | 9.35% | 222,912,926 |
| 2019-12-02 | 2019-11-28 | 0.440 | 500,986,763 | +845,000 | 9.35% | 220,434,176 |
| 2019-11-29 | 2019-11-27 | 0.445 | 500,141,763 | +854,000 | 9.34% | 222,563,085 |
| 2019-11-28 | 2019-11-26 | 0.450 | 499,287,763 | +299,620 | 9.32% | 224,679,493 |
| 2019-11-27 | 2019-11-25 | 0.440 | 498,988,143 | +1,025,000 | 9.32% | 219,554,783 |
| 2019-11-26 | 2019-11-22 | 0.445 | 497,963,143 | +305,000 | 9.30% | 221,593,599 |
| 2019-11-25 | 2019-11-21 | 0.440 | 497,658,143 | +22,000 | 9.29% | 218,969,583 |
| 2019-11-22 | 2019-11-20 | 0.445 | 497,636,143 | -3,101,000 | 9.29% | 221,448,084 |
| 2019-11-21 | 2019-11-19 | 0.445 | 500,737,143 | +405,000 | 9.35% | 222,828,029 |
| 2019-11-20 | 2019-11-18 | 0.445 | 500,332,143 | +241,000 | 9.34% | 222,647,804 |
| 2019-11-19 | 2019-11-15 | 0.440 | 500,091,143 | -350,000 | 9.34% | 220,040,103 |
| 2019-11-18 | 2019-11-14 | 0.445 | 500,441,143 | +140,000 | 9.34% | 222,696,309 |
| 2019-11-15 | 2019-11-13 | 0.450 | 500,301,143 | +1,374,000 | 9.34% | 225,135,514 |
| 2019-11-14 | 2019-11-12 | 0.465 | 498,927,143 | -9,156,749 | 9.32% | 232,001,121 |
| 2019-11-13 | 2019-11-11 | 0.475 | 508,083,892 | +9,690,749 | 9.49% | 241,339,849 |
| 2019-11-12 | 2019-11-08 | 0.485 | 498,393,143 | -422,000 | 9.31% | 241,720,674 |
| 2019-11-11 | 2019-11-07 | 0.500 | 498,815,143 | +217,000 | 9.31% | 249,407,572 |
| 2019-11-08 | 2019-11-06 | 0.510 | 498,598,143 | -29,000 | 9.31% | 254,285,053 |
| 2019-11-07 | 2019-11-05 | 0.510 | 498,627,143 | +54,000 | 9.31% | 254,299,843 |
| 2019-11-06 | 2019-11-04 | 0.495 | 498,573,143 | +100,000 | 9.31% | 246,793,706 |
| 2019-11-05 | 2019-11-01 | 0.500 | 498,473,143 | +127,000 | 9.31% | 249,236,572 |
| 2019-11-04 | 2019-10-31 | 0.485 | 498,346,143 | +24,000 | 9.30% | 241,697,879 |
| 2019-10-31 | 2019-10-29 | 0.510 | 498,322,143 | -25,000 | 9.30% | 254,144,293 |
| 2019-10-30 | 2019-10-28 | 0.510 | 498,347,143 | -44,000 | 9.30% | 254,157,043 |
| 2019-10-29 | 2019-10-25 | 0.495 | 498,391,143 | -93,000 | 9.31% | 246,703,616 |
| 2019-10-28 | 2019-10-24 | 0.480 | 498,484,143 | +231,000 | 9.31% | 239,272,389 |
| 2019-10-25 | 2019-10-23 | 0.470 | 498,253,143 | +110,000 | 9.30% | 234,178,977 |
| 2019-10-24 | 2019-10-22 | 0.470 | 498,143,143 | +90,000 | 9.30% | 234,127,277 |
| 2019-10-22 | 2019-10-18 | 0.490 | 498,053,143 | -135,000 | 9.30% | 244,046,040 |
| 2019-10-21 | 2019-10-17 | 0.495 | 498,188,143 | -300,000 | 9.30% | 246,603,131 |
| 2019-10-18 | 2019-10-16 | 0.490 | 498,488,143 | +348,000 | 9.31% | 244,259,190 |
| 2019-10-17 | 2019-10-15 | 0.495 | 498,140,143 | -1,000 | 9.30% | 246,579,371 |
| 2019-10-16 | 2019-10-14 | 0.510 | 498,141,143 | +44,000 | 9.30% | 254,051,983 |
| 2019-10-15 | 2019-10-11 | 0.510 | 498,097,143 | +54,000 | 9.30% | 254,029,543 |
| 2019-10-14 | 2019-10-10 | 0.485 | 498,043,143 | +31,000 | 9.30% | 241,550,924 |
| 2019-10-11 | 2019-10-09 | 0.490 | 498,012,143 | -212,000 | 9.30% | 244,025,950 |
| 2019-10-10 | 2019-10-08 | 0.500 | 498,224,143 | +1,000,000 | 9.30% | 249,112,072 |
| 2019-10-09 | 2019-10-04 | 0.485 | 497,224,143 | +738,000 | 9.28% | 241,153,709 |
| 2019-10-08 | 2019-10-03 | 0.510 | 496,486,143 | +20,000 | 9.27% | 253,207,933 |
| 2019-10-04 | 2019-10-02 | 0.520 | 496,466,143 | +53,000 | 9.27% | 258,162,394 |
| 2019-10-03 | 2019-09-30 | 0.540 | 496,413,143 | +160,000 | 9.27% | 268,063,097 |
| 2019-09-27 | 2019-09-25 | 0.530 | 496,253,143 | +60,000 | 9.27% | 263,014,166 |
| 2019-09-25 | 2019-09-23 | 0.550 | 496,193,143 | +27,000 | 9.26% | 272,906,229 |
| 2019-09-18 | 2019-09-16 | 0.560 | 496,166,143 | +140,000 | 9.26% | 277,853,040 |
| 2019-09-17 | 2019-09-13 | 0.540 | 496,026,143 | +40,000 | 9.26% | 267,854,117 |
| 2019-09-16 | 2019-09-12 | 0.550 | 495,986,143 | +400,000 | 9.26% | 272,792,379 |
| 2019-09-13 | 2019-09-11 | 0.550 | 495,586,143 | -450,000 | 9.25% | 272,572,379 |
| 2019-09-11 | 2019-09-09 | 0.550 | 496,036,143 | +100,000 | 9.26% | 272,819,879 |
| 2019-09-10 | 2019-09-06 | 0.570 | 495,936,143 | +150,000 | 9.26% | 282,683,602 |
| 2019-09-09 | 2019-09-05 | 0.570 | 495,786,143 | +12,000 | 9.26% | 282,598,102 |
| 2019-09-06 | 2019-09-04 | 0.570 | 495,774,143 | +100,000 | 9.26% | 282,591,262 |
| 2019-09-04 | 2019-09-02 | 0.570 | 495,674,143 | +50,000 | 9.25% | 282,534,262 |
| 2019-09-03 | 2019-08-30 | 0.560 | 495,624,143 | -54,000 | 9.25% | 277,549,520 |
| 2019-09-02 | 2019-08-29 | 0.550 | 495,678,143 | +1,356,000 | 9.25% | 272,622,979 |
| 2019-08-30 | 2019-08-28 | 0.550 | 494,322,143 | +2,960,000 | 9.23% | 271,877,179 |
| 2019-08-29 | 2019-08-27 | 0.570 | 491,362,143 | -4,000 | 9.17% | 280,076,422 |
| 2019-08-28 | 2019-08-26 | 0.570 | 491,366,143 | -36,000 | 9.17% | 280,078,702 |
| 2019-08-27 | 2019-08-23 | 0.600 | 491,402,143 | -50,000 | 9.17% | 294,841,286 |
| 2019-08-26 | 2019-08-22 | 0.590 | 491,452,143 | +178,000 | 9.18% | 289,956,764 |
| 2019-08-22 | 2019-08-20 | 0.560 | 491,274,143 | +50,000 | 9.17% | 275,113,520 |
| 2019-08-21 | 2019-08-19 | 0.570 | 491,224,143 | +49,000 | 9.17% | 279,997,762 |
| 2019-08-20 | 2019-08-16 | 0.550 | 491,175,143 | +724,000 | 9.17% | 270,146,329 |
| 2019-08-19 | 2019-08-15 | 0.550 | 490,451,143 | +206,000 | 9.16% | 269,748,129 |
| 2019-08-16 | 2019-08-14 | 0.550 | 490,245,143 | -25,000 | 9.15% | 269,634,829 |
| 2019-08-15 | 2019-08-13 | 0.540 | 490,270,143 | +715,000 | 9.15% | 264,745,877 |
| 2019-08-14 | 2019-08-12 | 0.560 | 489,555,143 | +937,000 | 9.14% | 274,150,880 |
| 2019-08-13 | 2019-08-09 | 0.560 | 488,618,143 | +584,000 | 9.12% | 273,626,160 |
| 2019-08-12 | 2019-08-08 | 0.550 | 488,034,143 | +398,000 | 9.11% | 268,418,779 |
| 2019-08-08 | 2019-08-06 | 0.530 | 487,636,143 | -1,284,000 | 9.10% | 258,447,156 |
| 2019-08-07 | 2019-08-05 | 0.580 | 488,920,143 | +463,000 | 9.13% | 283,573,683 |
| 2019-08-06 | 2019-08-02 | 0.600 | 488,457,143 | +78,000 | 9.12% | 293,074,286 |
| 2019-08-05 | 2019-08-01 | 0.620 | 488,379,143 | +360,000 | 9.12% | 302,795,069 |
| 2019-08-02 | 2019-07-31 | 0.620 | 488,019,143 | -22,100 | 9.11% | 302,571,869 |
| 2019-08-01 | 2019-07-30 | 0.620 | 488,041,243 | -682,000 | 9.11% | 302,585,571 |
| 2019-07-31 | 2019-07-29 | 0.620 | 488,723,243 | +42,000 | 9.12% | 303,008,411 |
| 2019-07-30 | 2019-07-26 | 0.620 | 488,681,243 | -1,000 | 9.12% | 302,982,371 |
| 2019-07-29 | 2019-07-25 | 0.620 | 488,682,243 | +100,000 | 9.12% | 302,982,991 |
| 2019-07-26 | 2019-07-24 | 0.620 | 488,582,243 | +250,000 | 9.12% | 302,920,991 |
| 2019-07-25 | 2019-07-23 | 0.610 | 488,332,243 | -675,000 | 9.12% | 297,882,668 |
| 2019-07-24 | 2019-07-22 | 0.630 | 489,007,243 | +20,000 | 9.13% | 308,074,563 |
| 2019-07-23 | 2019-07-19 | 0.650 | 488,987,243 | -950,000 | 9.13% | 317,841,708 |
| 2019-07-22 | 2019-07-18 | 0.660 | 489,937,243 | +163,000 | 9.15% | 323,358,580 |
| 2019-07-19 | 2019-07-17 | 0.670 | 489,774,243 | -4,619,000 | 9.14% | 328,148,743 |
| 2019-07-18 | 2019-07-16 | 0.650 | 494,393,243 | -4,450,000 | 9.23% | 321,355,608 |
| 2019-07-17 | 2019-07-15 | 0.650 | 498,843,243 | +167,000 | 9.31% | 324,248,108 |
| 2019-07-16 | 2019-07-12 | 0.640 | 498,676,243 | +1,377,000 | 9.31% | 319,152,796 |
| 2019-07-15 | 2019-07-11 | 0.640 | 497,299,243 | +22,000 | 9.28% | 318,271,516 |
| 2019-07-12 | 2019-07-10 | 0.650 | 497,277,243 | +50,000 | 9.28% | 323,230,208 |
| 2019-07-11 | 2019-07-09 | 0.650 | 497,227,243 | +498,800 | 9.28% | 323,197,708 |
| 2019-07-10 | 2019-07-08 | 0.640 | 496,728,443 | -25,000 | 9.27% | 317,906,204 |
| 2019-07-09 | 2019-07-05 | 0.650 | 496,753,443 | +50,000 | 9.27% | 322,889,738 |
| 2019-07-05 | 2019-07-03 | 0.670 | 496,703,443 | -60,000 | 9.27% | 332,791,307 |
| 2019-07-04 | 2019-07-02 | 0.690 | 496,763,443 | +238,000 | 9.27% | 342,766,776 |
| 2019-07-03 | 2019-06-28 | 0.690 | 496,525,443 | +30,000 | 9.27% | 342,602,556 |
| 2019-07-02 | 2019-06-27 | 0.690 | 496,495,443 | +713,000 | 9.27% | 342,581,856 |
| 2019-06-28 | 2019-06-26 | 0.660 | 495,782,443 | -20,000 | 9.26% | 327,216,412 |
| 2019-06-27 | 2019-06-25 | 0.660 | 495,802,443 | -421,000 | 9.26% | 327,229,612 |
| 2019-06-26 | 2019-06-24 | 0.670 | 496,223,443 | -5,000 | 9.26% | 332,469,707 |
| 2019-06-25 | 2019-06-21 | 0.670 | 496,228,443 | +60,000 | 9.26% | 332,473,057 |
| 2019-06-24 | 2019-06-20 | 0.640 | 496,168,443 | -154,000 | 9.26% | 317,547,804 |
| 2019-06-21 | 2019-06-19 | 0.640 | 496,322,443 | -2,529,000 | 9.27% | 317,646,364 |
| 2019-06-20 | 2019-06-18 | 0.630 | 498,851,443 | -3,830,000 | 9.31% | 314,276,409 |
| 2019-06-18 | 2019-06-14 | 0.630 | 502,681,443 | -390,000 | 9.39% | 316,689,309 |
| 2019-06-17 | 2019-06-13 | 0.640 | 503,071,443 | -1,343,000 | 9.39% | 321,965,724 |
| 2019-06-14 | 2019-06-12 | 0.640 | 504,414,443 | -545,000 | 9.42% | 322,825,244 |
| 2019-06-13 | 2019-06-11 | 0.660 | 504,959,443 | -113,000 | 9.43% | 333,273,232 |
| 2019-06-12 | 2019-06-10 | 0.650 | 505,072,443 | +135,000 | 9.43% | 328,297,088 |
| 2019-06-11 | 2019-06-06 | 0.640 | 504,937,443 | -19,000 | 9.43% | 323,159,964 |
| 2019-06-10 | 2019-06-05 | 0.630 | 504,956,443 | +40,000 | 9.43% | 318,122,559 |
| 2019-06-05 | 2019-06-03 | 0.660 | 504,916,443 | -751,000 | 9.43% | 333,244,852 |
| 2019-06-04 | 2019-05-31 | 0.670 | 505,667,443 | -200,000 | 9.44% | 338,797,187 |
| 2019-06-03 | 2019-05-30 | 0.670 | 505,867,443 | -55,000 | 9.44% | 338,931,187 |
| 2019-05-31 | 2019-05-29 | 0.640 | 505,922,443 | -6,000 | 9.45% | 323,790,364 |
| 2019-05-30 | 2019-05-28 | 0.620 | 505,928,443 | +301,000 | 9.45% | 313,675,635 |
| 2019-05-29 | 2019-05-27 | 0.610 | 505,627,443 | -525,000 | 9.44% | 308,432,740 |
| 2019-05-28 | 2019-05-24 | 0.600 | 506,152,443 | +311,800 | 9.45% | 303,691,466 |
| 2019-05-27 | 2019-05-23 | 0.610 | 505,840,643 | +120,996 | 9.44% | 308,562,792 |
| 2019-05-23 | 2019-05-21 | 0.620 | 505,719,647 | +50,000 | 9.44% | 313,546,181 |
| 2019-05-22 | 2019-05-20 | 0.610 | 505,669,647 | -580,000 | 9.44% | 308,458,485 |
| 2019-05-21 | 2019-05-17 | 0.650 | 506,249,647 | +387,000 | 9.45% | 329,062,271 |
| 2019-05-20 | 2019-05-16 | 0.680 | 505,862,647 | +824,000 | 9.44% | 343,986,600 |
| 2019-05-17 | 2019-05-15 | 0.660 | 505,038,647 | -54,000 | 9.43% | 333,325,507 |
| 2019-05-16 | 2019-05-14 | 0.630 | 505,092,647 | +409,000 | 9.43% | 318,208,368 |
| 2019-05-15 | 2019-05-10 | 0.640 | 504,683,647 | +302,000 | 9.42% | 322,997,534 |
| 2019-05-14 | 2019-05-09 | 0.600 | 504,381,647 | -236,000 | 9.42% | 302,628,988 |
| 2019-05-10 | 2019-05-08 | 0.630 | 504,617,647 | -30,000 | 9.42% | 317,909,118 |
| 2019-05-09 | 2019-05-07 | 0.640 | 504,647,647 | +1,273,000 | 9.42% | 322,974,494 |
| 2019-05-08 | 2019-05-06 | 0.640 | 503,374,647 | +1,099,004 | 9.40% | 322,159,774 |
| 2019-05-07 | 2019-05-03 | 0.690 | 502,275,643 | -8,000 | 9.38% | 346,570,194 |
| 2019-05-06 | 2019-05-02 | 0.670 | 502,283,643 | -202,000 | 9.38% | 336,530,041 |
| 2019-05-03 | 2019-04-30 | 0.670 | 502,485,643 | -191,000 | 9.38% | 336,665,381 |
| 2019-05-02 | 2019-04-29 | 0.680 | 502,676,643 | -110,000 | 9.39% | 341,820,117 |
| 2019-04-30 | 2019-04-26 | 0.700 | 502,786,643 | -300,000 | 9.39% | 351,950,650 |
| 2019-04-29 | 2019-04-25 | 0.710 | 503,086,643 | -420,000 | 9.39% | 357,191,517 |
| 2019-04-26 | 2019-04-24 | 0.720 | 503,506,643 | -602,000 | 9.40% | 362,524,783 |
| 2019-04-25 | 2019-04-23 | 0.740 | 504,108,643 | -2,217,000 | 9.41% | 373,040,396 |
| 2019-04-24 | 2019-04-18 | 0.710 | 506,325,643 | +167,000 | 9.45% | 359,491,207 |
| 2019-04-23 | 2019-04-17 | 0.690 | 506,158,643 | +3,294,000 | 9.45% | 349,249,464 |
| 2019-04-18 | 2019-04-16 | 0.710 | 502,864,643 | -9,014 | 9.39% | 357,033,897 |
| 2019-04-17 | 2019-04-15 | 0.730 | 502,873,657 | +424,000 | 9.39% | 367,097,770 |
| 2019-04-16 | 2019-04-12 | 0.740 | 502,449,657 | -160,000 | 9.38% | 371,812,746 |
| 2019-04-15 | 2019-04-11 | 0.740 | 502,609,657 | +1,463,000 | 9.38% | 371,931,146 |
| 2019-04-12 | 2019-04-10 | 0.740 | 501,146,657 | +2,149,000 | 9.36% | 370,848,526 |
| 2019-04-11 | 2019-04-09 | 0.760 | 498,997,657 | -721,000 | 9.32% | 379,238,219 |
| 2019-04-10 | 2019-04-08 | 0.760 | 499,718,657 | +4,280,000 | 9.33% | 379,786,179 |
| 2019-04-09 | 2019-04-04 | 0.750 | 495,438,657 | +331,000 | 9.25% | 371,578,993 |
| 2019-04-08 | 2019-04-03 | 0.770 | 495,107,657 | +5,065,000 | 9.24% | 381,232,896 |
| 2019-04-04 | 2019-04-02 | 0.730 | 490,042,657 | +3,855,000 | 9.15% | 357,731,140 |
| 2019-04-03 | 2019-04-01 | 0.700 | 486,187,657 | -1,516,986 | 9.08% | 340,331,360 |
| 2019-04-02 | 2019-03-29 | 0.700 | 487,704,643 | +1,946,000 | 9.11% | 341,393,250 |
| 2019-04-01 | 2019-03-28 | 0.690 | 485,758,643 | +221,000 | 9.07% | 335,173,464 |
| 2019-03-29 | 2019-03-27 | 0.660 | 485,537,643 | -1,316,000 | 9.07% | 320,454,844 |
| 2019-03-28 | 2019-03-26 | 0.620 | 486,853,643 | +1,575,000 | 9.09% | 301,849,259 |
| 2019-03-27 | 2019-03-25 | 0.600 | 485,278,643 | +287,000 | 9.06% | 291,167,186 |
| 2019-03-26 | 2019-03-22 | 0.640 | 484,991,643 | -221,000 | 9.06% | 310,394,652 |
| 2019-03-25 | 2019-03-21 | 0.630 | 485,212,643 | +270,000 | 9.06% | 305,683,965 |
| 2019-03-22 | 2019-03-20 | 0.630 | 484,942,643 | +160,000 | 9.05% | 305,513,865 |
| 2019-03-21 | 2019-03-19 | 0.620 | 484,782,643 | +17,000 | 9.05% | 300,565,239 |
| 2019-03-20 | 2019-03-18 | 0.640 | 484,765,643 | -299,000 | 9.05% | 310,250,012 |
| 2019-03-19 | 2019-03-15 | 0.600 | 485,064,643 | +289,000 | 9.06% | 291,038,786 |
| 2019-03-18 | 2019-03-14 | 0.590 | 484,775,643 | -358,000 | 9.05% | 286,017,629 |
| 2019-03-14 | 2019-03-12 | 0.540 | 485,133,643 | +806,000 | 9.06% | 261,972,167 |
| 2019-03-13 | 2019-03-11 | 0.540 | 484,327,643 | +380,000 | 9.04% | 261,536,927 |
| 2019-03-12 | 2019-03-08 | 0.520 | 483,947,643 | +60,000 | 9.04% | 251,652,774 |
| 2019-03-11 | 2019-03-07 | 0.550 | 483,887,643 | -670,000 | 9.03% | 266,138,204 |
| 2019-03-08 | 2019-03-06 | 0.530 | 484,557,643 | -75,000 | 9.05% | 256,815,551 |
| 2019-03-07 | 2019-03-05 | 0.520 | 484,632,643 | +50,000 | 9.05% | 252,008,974 |
| 2019-03-06 | 2019-03-04 | 0.530 | 484,582,643 | +770,000 | 9.05% | 256,828,801 |
| 2019-03-05 | 2019-03-01 | 0.560 | 483,812,643 | -172,000 | 9.03% | 270,935,080 |
| 2019-03-04 | 2019-02-28 | 0.560 | 483,984,643 | -169,000 | 9.04% | 271,031,400 |
| 2019-03-01 | 2019-02-27 | 0.550 | 484,153,643 | -34,000 | 9.04% | 266,284,504 |
| 2019-02-28 | 2019-02-26 | 0.540 | 484,187,643 | -2,637,000 | 9.04% | 261,461,327 |
| 2019-02-27 | 2019-02-25 | 0.540 | 486,824,643 | -2,917,000 | 9.09% | 262,885,307 |
| 2019-02-26 | 2019-02-22 | 0.510 | 489,741,643 | +1,429,000 | 9.14% | 249,768,238 |
| 2019-02-25 | 2019-02-21 | 0.500 | 488,312,643 | -3,452,000 | 9.12% | 244,156,322 |
| 2019-02-22 | 2019-02-20 | 0.485 | 491,764,643 | -2,192,000 | 9.18% | 238,505,852 |
| 2019-02-21 | 2019-02-19 | 0.485 | 493,956,643 | -2,197,000 | 9.22% | 239,568,972 |
| 2019-02-20 | 2019-02-18 | 0.510 | 496,153,643 | -6,571,000 | 9.26% | 253,038,358 |
| 2019-02-19 | 2019-02-15 | 0.480 | 502,724,643 | -1,294,000 | 9.39% | 241,307,829 |
| 2019-02-18 | 2019-02-14 | 0.480 | 504,018,643 | -488,000 | 9.41% | 241,928,949 |
| 2019-02-15 | 2019-02-13 | 0.480 | 504,506,643 | -2,279,000 | 9.42% | 242,163,189 |
| 2019-02-14 | 2019-02-12 | 0.465 | 506,785,643 | -404,000 | 9.46% | 235,655,324 |
| 2019-02-13 | 2019-02-11 | 0.460 | 507,189,643 | -790,000 | 9.47% | 233,307,236 |
| 2019-02-12 | 2019-02-08 | 0.465 | 507,979,643 | -2,250,000 | 9.48% | 236,210,534 |
| 2019-02-11 | 2019-02-04 | 0.485 | 510,229,643 | +1,536,000 | 9.53% | 247,461,377 |
| 2019-02-08 | 2019-01-31 | 0.490 | 508,693,643 | -505,000 | 9.50% | 249,259,885 |
| 2019-02-01 | 2019-01-30 | 0.510 | 509,198,643 | -4,514,000 | 9.51% | 259,691,308 |
| 2019-01-31 | 2019-01-29 | 0.495 | 513,712,643 | -379,000 | 9.59% | 254,287,758 |
| 2019-01-30 | 2019-01-28 | 0.500 | 514,091,643 | -117,000 | 9.60% | 257,045,822 |
| 2019-01-29 | 2019-01-25 | 0.500 | 514,208,643 | -337,000 | 9.60% | 257,104,322 |
| 2019-01-28 | 2019-01-24 | 0.510 | 514,545,643 | -3,201,000 | 9.61% | 262,418,278 |
| 2019-01-25 | 2019-01-23 | 0.465 | 517,746,643 | -383,000 | 9.67% | 240,752,189 |
| 2019-01-24 | 2019-01-22 | 0.480 | 518,129,643 | +268,000 | 9.67% | 248,702,229 |
| 2019-01-23 | 2019-01-21 | 0.520 | 517,861,643 | -180,000 | 9.67% | 269,288,054 |
| 2019-01-22 | 2019-01-18 | 0.510 | 518,041,643 | +149,000 | 9.67% | 264,201,238 |
| 2019-01-21 | 2019-01-17 | 0.490 | 517,892,643 | -37,000 | 9.67% | 253,767,395 |
| 2019-01-18 | 2019-01-16 | 0.485 | 517,929,643 | +667,000 | 9.67% | 251,195,877 |
| 2019-01-17 | 2019-01-15 | 0.455 | 517,262,643 | -130,000 | 9.66% | 235,354,503 |
| 2019-01-16 | 2019-01-14 | 0.445 | 517,392,643 | +859,000 | 9.66% | 230,239,726 |
| 2019-01-15 | 2019-01-11 | 0.445 | 516,533,643 | +190,000 | 9.64% | 229,857,471 |
| 2019-01-14 | 2019-01-10 | 0.445 | 516,343,643 | +380,000 | 9.64% | 229,772,921 |
| 2019-01-11 | 2019-01-09 | 0.455 | 515,963,643 | +272,000 | 9.63% | 234,763,458 |
| 2019-01-10 | 2019-01-08 | 0.445 | 515,691,643 | +247,000 | 9.63% | 229,482,781 |
| 2019-01-09 | 2019-01-07 | 0.445 | 515,444,643 | +150,000 | 9.62% | 229,372,866 |
| 2019-01-08 | 2019-01-04 | 0.450 | 515,294,643 | +1,444,000 | 9.62% | 231,882,589 |
| 2019-01-07 | 2019-01-03 | 0.400 | 513,850,643 | +571,000 | 9.59% | 205,540,257 |
| 2019-01-03 | 2018-12-31 | 0.410 | 513,279,643 | -483,600 | 9.58% | 210,444,654 |
| 2019-01-02 | 2018-12-27 | 0.420 | 513,763,243 | +483,000 | 9.59% | 215,780,562 |
| 2018-12-28 | 2018-12-24 | 0.415 | 513,280,243 | +837,949 | 9.58% | 213,011,301 |
| 2018-12-27 | 2018-12-20 | 0.420 | 512,442,294 | +789,999 | 9.57% | 215,225,763 |
| 2018-12-21 | 2018-12-19 | 0.420 | 511,652,295 | +120,000 | 9.55% | 214,893,964 |
| 2018-12-20 | 2018-12-18 | 0.425 | 511,532,295 | +530,000 | 9.55% | 217,401,225 |
| 2018-12-19 | 2018-12-17 | 0.445 | 511,002,295 | +198,000 | 9.54% | 227,396,021 |
| 2018-12-18 | 2018-12-14 | 0.450 | 510,804,295 | +98,000 | 9.54% | 229,861,933 |
| 2018-12-17 | 2018-12-13 | 0.455 | 510,706,295 | +150,000 | 9.54% | 232,371,364 |
| 2018-12-14 | 2018-12-12 | 0.460 | 510,556,295 | +750,000 | 9.53% | 234,855,896 |
| 2018-12-13 | 2018-12-11 | 0.460 | 509,806,295 | +222,000 | 9.52% | 234,510,896 |
| 2018-12-12 | 2018-12-10 | 0.460 | 509,584,295 | +250,000 | 9.51% | 234,408,776 |
| 2018-12-11 | 2018-12-07 | 0.465 | 509,334,295 | +300,000 | 9.51% | 236,840,447 |
| 2018-12-10 | 2018-12-06 | 0.465 | 509,034,295 | +1,110,000 | 9.50% | 236,700,947 |
| 2018-12-07 | 2018-12-05 | 0.470 | 507,924,295 | -6,611,999 | 9.48% | 238,724,419 |
| 2018-12-06 | 2018-12-04 | 0.485 | 514,536,294 | -603,000 | 9.61% | 249,550,103 |
| 2018-12-05 | 2018-12-03 | 0.485 | 515,139,294 | -3,258,800 | 9.62% | 249,842,558 |
| 2018-12-04 | 2018-11-30 | 0.495 | 518,398,094 | -768,000 | 9.68% | 256,607,057 |
| 2018-12-03 | 2018-11-29 | 0.495 | 519,166,094 | -1,298,000 | 9.69% | 256,987,217 |
| 2018-11-30 | 2018-11-28 | 0.500 | 520,464,094 | -4,804,000 | 9.72% | 260,232,047 |
| 2018-11-29 | 2018-11-27 | 0.510 | 525,268,094 | -60,000 | 9.81% | 267,886,728 |
| 2018-11-28 | 2018-11-26 | 0.510 | 525,328,094 | +1,830,000 | 9.81% | 267,917,328 |
| 2018-11-26 | 2018-11-22 | 0.510 | 523,498,094 | -10,000 | 9.77% | 266,984,028 |
| 2018-11-23 | 2018-11-21 | 0.510 | 523,508,094 | -2,036,000 | 9.77% | 266,989,128 |
| 2018-11-22 | 2018-11-20 | 0.520 | 525,544,094 | -294,000 | 9.81% | 273,282,929 |
| 2018-11-21 | 2018-11-19 | 0.520 | 525,838,094 | -1,659,000 | 9.82% | 273,435,809 |
| 2018-11-20 | 2018-11-16 | 0.540 | 527,497,094 | -2,887,000 | 9.85% | 284,848,431 |
| 2018-11-19 | 2018-11-15 | 0.520 | 530,384,094 | +525,000 | 9.90% | 275,799,729 |
| 2018-11-16 | 2018-11-14 | 0.510 | 529,859,094 | +10,000 | 9.89% | 270,228,138 |
| 2018-11-15 | 2018-11-13 | 0.510 | 529,849,094 | +50,000 | 9.89% | 270,223,038 |
| 2018-11-14 | 2018-11-12 | 0.510 | 529,799,094 | +1,960,000 | 9.89% | 270,197,538 |
| 2018-11-13 | 2018-11-09 | 0.530 | 527,839,094 | +835,000 | 9.86% | 279,754,720 |
| 2018-11-12 | 2018-11-08 | 0.560 | 527,004,094 | -3,114,000 | 9.84% | 295,122,293 |
| 2018-11-09 | 2018-11-07 | 0.530 | 530,118,094 | +74,000 | 9.90% | 280,962,590 |
| 2018-11-08 | 2018-11-06 | 0.530 | 530,044,094 | +100,000 | 9.90% | 280,923,370 |
| 2018-11-07 | 2018-11-05 | 0.520 | 529,944,094 | +35,000 | 9.89% | 275,570,929 |
| 2018-11-06 | 2018-11-02 | 0.530 | 529,909,094 | -509,000 | 9.89% | 280,851,820 |
| 2018-11-05 | 2018-11-01 | 0.520 | 530,418,094 | +800,000 | 9.90% | 275,817,409 |
| 2018-11-02 | 2018-10-31 | 0.510 | 529,618,094 | +77,300 | 9.89% | 270,105,228 |
| 2018-11-01 | 2018-10-30 | 0.500 | 529,540,794 | -2,450,000 | 9.89% | 264,770,397 |
| 2018-10-31 | 2018-10-29 | 0.510 | 531,990,794 | +97,000 | 9.93% | 271,315,305 |
| 2018-10-30 | 2018-10-26 | 0.510 | 531,893,794 | -3,189,000 | 9.93% | 271,265,835 |
| 2018-10-29 | 2018-10-25 | 0.500 | 535,082,794 | -8,419,000 | 9.99% | 267,541,397 |
| 2018-10-26 | 2018-10-24 | 0.520 | 543,501,794 | -200,000 | 10.15% | 282,620,933 |
| 2018-10-25 | 2018-10-23 | 0.530 | 543,701,794 | +150,000 | 10.15% | 288,161,951 |
| 2018-10-24 | 2018-10-22 | 0.550 | 543,551,794 | +175,000 | 10.15% | 298,953,487 |
| 2018-10-23 | 2018-10-19 | 0.520 | 543,376,794 | +592,999 | 10.15% | 282,555,933 |
| 2018-10-22 | 2018-10-18 | 0.510 | 542,783,795 | -2,762,000 | 10.13% | 276,819,735 |
| 2018-10-19 | 2018-10-16 | 0.530 | 545,545,795 | -2,048,000 | 10.19% | 289,139,271 |
| 2018-10-18 | 2018-10-15 | 0.530 | 547,593,795 | -2,706,000 | 10.22% | 290,224,711 |
| 2018-10-16 | 2018-10-12 | 0.520 | 550,299,795 | -3,644,000 | 10.27% | 286,155,893 |
| 2018-10-15 | 2018-10-11 | 0.540 | 553,943,795 | -2,667,000 | 10.34% | 299,129,649 |
| 2018-10-12 | 2018-10-10 | 0.590 | 556,610,795 | -2,419,000 | 10.39% | 328,400,369 |
| 2018-10-11 | 2018-10-09 | 0.580 | 559,029,795 | -10,604,212 | 10.44% | 324,237,281 |
| 2018-10-10 | 2018-10-08 | 0.580 | 569,634,007 | -614,000 | 10.64% | 330,387,724 |
| 2018-10-09 | 2018-10-05 | 0.610 | 570,248,007 | -1,874,000 | 10.65% | 347,851,284 |
| 2018-10-08 | 2018-10-04 | 0.630 | 572,122,007 | -1,933,000 | 10.68% | 360,436,864 |
| 2018-10-05 | 2018-10-03 | 0.650 | 574,055,007 | -1,595,000 | 10.72% | 373,135,755 |
| 2018-10-04 | 2018-10-02 | 0.660 | 575,650,007 | -870,000 | 10.75% | 379,929,005 |
| 2018-10-03 | 2018-09-28 | 0.660 | 576,520,007 | +170,000 | 10.76% | 380,503,205 |
| 2018-10-02 | 2018-09-27 | 0.680 | 576,350,007 | +1,678,001 | 10.76% | 391,918,005 |
| 2018-09-28 | 2018-09-26 | 0.660 | 574,672,006 | -12,112,000 | 10.73% | 379,283,524 |
| 2018-09-27 | 2018-09-24 | 0.610 | 586,784,006 | -2,997,000 | 10.96% | 357,938,244 |
| 2018-09-26 | 2018-09-21 | 0.620 | 589,781,006 | +263,000 | 11.01% | 365,664,224 |
| 2018-09-24 | 2018-09-20 | 0.610 | 589,518,006 | -96,000 | 11.01% | 359,605,984 |
| 2018-09-21 | 2018-09-19 | 0.590 | 589,614,006 | -1,486,000 | 11.01% | 347,872,264 |
| 2018-09-20 | 2018-09-18 | 0.550 | 591,100,006 | -1,387,000 | 11.04% | 325,105,003 |
| 2018-09-19 | 2018-09-17 | 0.550 | 592,487,006 | -426,000 | 11.06% | 325,867,853 |
| 2018-09-18 | 2018-09-14 | 0.560 | 592,913,006 | -1,741,000 | 11.07% | 332,031,283 |
| 2018-09-17 | 2018-09-13 | 0.560 | 594,654,006 | -5,667,000 | 11.10% | 333,006,243 |
| 2018-09-14 | 2018-09-12 | 0.510 | 600,321,006 | -254,000 | 11.21% | 306,163,713 |
| 2018-09-12 | 2018-09-10 | 0.520 | 600,575,006 | -347,000 | 11.21% | 312,299,003 |
| 2018-09-11 | 2018-09-07 | 0.540 | 600,922,006 | -400,000 | 11.22% | 324,497,883 |
| 2018-09-10 | 2018-09-06 | 0.540 | 601,322,006 | -30,000 | 11.23% | 324,713,883 |
| 2018-09-07 | 2018-09-05 | 0.550 | 601,352,006 | -300,000 | 11.23% | 330,743,603 |
| 2018-09-06 | 2018-09-04 | 0.560 | 601,652,006 | -1,008,000 | 11.23% | 336,925,123 |
| 2018-09-05 | 2018-09-03 | 0.550 | 602,660,006 | +1,150,000 | 11.25% | 331,463,003 |
| 2018-09-04 | 2018-08-31 | 0.580 | 601,510,006 | +1,098,000 | 11.23% | 348,875,803 |
| 2018-09-03 | 2018-08-30 | 0.550 | 600,412,006 | +36,000 | 11.21% | 330,226,603 |
| 2018-08-31 | 2018-08-29 | 0.560 | 600,376,006 | +180,000 | 11.21% | 336,210,563 |
| 2018-08-29 | 2018-08-27 | 0.570 | 600,196,006 | +1,014,000 | 11.21% | 342,111,723 |
| 2018-08-28 | 2018-08-24 | 0.580 | 599,182,006 | -848,000 | 11.19% | 347,525,563 |
| 2018-08-27 | 2018-08-23 | 0.540 | 600,030,006 | -756,000 | 11.20% | 324,016,203 |
| 2018-08-24 | 2018-08-22 | 0.530 | 600,786,006 | -301,000 | 11.22% | 318,416,583 |
| 2018-08-23 | 2018-08-21 | 0.540 | 601,087,006 | -992,000 | 11.22% | 324,586,983 |
| 2018-08-22 | 2018-08-20 | 0.510 | 602,079,006 | -250,000 | 11.24% | 307,060,293 |
| 2018-08-21 | 2018-08-17 | 0.500 | 602,329,006 | +20,000 | 11.25% | 301,164,503 |
| 2018-08-20 | 2018-08-16 | 0.520 | 602,309,006 | -1,900,000 | 11.25% | 313,200,683 |
| 2018-08-17 | 2018-08-15 | 0.540 | 604,209,006 | -988,000 | 11.28% | 326,272,863 |
| 2018-08-16 | 2018-08-14 | 0.560 | 605,197,006 | +1,650,000 | 11.30% | 338,910,323 |
| 2018-08-15 | 2018-08-13 | 0.550 | 603,547,006 | +998,000 | 11.27% | 331,950,853 |
| 2018-08-14 | 2018-08-10 | 0.580 | 602,549,006 | +121,000 | 11.25% | 349,478,423 |
| 2018-08-13 | 2018-08-09 | 0.600 | 602,428,006 | +130,000 | 11.25% | 361,456,804 |
| 2018-08-10 | 2018-08-08 | 0.600 | 602,298,006 | +569,000 | 11.25% | 361,378,804 |
| 2018-08-09 | 2018-08-07 | 0.610 | 601,729,006 | +130,000 | 11.24% | 367,054,694 |
| 2018-08-08 | 2018-08-06 | 0.600 | 601,599,006 | +94,000 | 11.23% | 360,959,404 |
| 2018-08-06 | 2018-08-02 | 0.580 | 601,505,006 | -20,000 | 11.23% | 348,872,903 |
| 2018-08-03 | 2018-08-01 | 0.580 | 601,525,006 | -384,000 | 11.23% | 348,884,503 |
| 2018-08-02 | 2018-07-31 | 0.610 | 601,909,006 | -40,000 | 11.24% | 367,164,494 |
| 2018-08-01 | 2018-07-30 | 0.610 | 601,949,006 | +24,140 | 11.24% | 367,188,894 |
| 2018-07-31 | 2018-07-27 | 0.610 | 601,924,866 | +88,000 | 11.24% | 367,174,168 |
| 2018-07-30 | 2018-07-26 | 0.620 | 601,836,866 | +1,259,000 | 11.24% | 373,138,857 |
| 2018-07-27 | 2018-07-25 | 0.610 | 600,577,866 | +160,000 | 11.21% | 366,352,498 |
| 2018-07-26 | 2018-07-24 | 0.610 | 600,417,866 | +147,000 | 11.21% | 366,254,898 |
| 2018-07-25 | 2018-07-23 | 0.610 | 600,270,866 | +100,000 | 11.21% | 366,165,228 |
| 2018-07-24 | 2018-07-20 | 0.620 | 600,170,866 | +44,000 | 11.21% | 372,105,937 |
| 2018-07-23 | 2018-07-19 | 0.590 | 600,126,866 | +1,240,000 | 11.21% | 354,074,851 |
| 2018-07-20 | 2018-07-18 | 0.600 | 598,886,866 | +688,000 | 11.18% | 359,332,120 |
| 2018-07-19 | 2018-07-17 | 0.610 | 598,198,866 | -6,245,000 | 11.17% | 364,901,308 |
| 2018-07-18 | 2018-07-16 | 0.680 | 604,443,866 | -414,000 | 11.29% | 411,021,829 |
| 2018-07-17 | 2018-07-13 | 0.670 | 604,857,866 | +486,000 | 11.29% | 405,254,770 |
| 2018-07-16 | 2018-07-12 | 0.680 | 604,371,866 | +500,000 | 11.28% | 410,972,869 |
| 2018-07-13 | 2018-07-11 | 0.690 | 603,871,866 | +550,000 | 11.28% | 416,671,588 |
| 2018-07-12 | 2018-07-10 | 0.700 | 603,321,866 | -101,000 | 11.26% | 422,325,306 |
| 2018-07-11 | 2018-07-09 | 0.690 | 603,422,866 | +239,000 | 11.27% | 416,361,778 |
| 2018-07-10 | 2018-07-06 | 0.690 | 603,183,866 | +150,000 | 11.26% | 416,196,868 |
| 2018-07-09 | 2018-07-05 | 0.680 | 603,033,866 | -407,000 | 11.26% | 410,063,029 |
| 2018-07-06 | 2018-07-04 | 0.680 | 603,440,866 | +20,000 | 11.27% | 410,339,789 |
| 2018-07-05 | 2018-07-03 | 0.690 | 603,420,866 | +817,000 | 11.27% | 416,360,398 |
| 2018-07-04 | 2018-06-29 | 0.730 | 602,603,866 | +1,007,000 | 11.25% | 439,900,822 |
| 2018-07-03 | 2018-06-28 | 0.670 | 601,596,866 | -2,882,000 | 11.23% | 403,069,900 |
| 2018-06-29 | 2018-06-27 | 0.690 | 604,478,866 | -935,000 | 11.29% | 417,090,418 |
| 2018-06-28 | 2018-06-26 | 0.720 | 605,413,866 | -3,064,000 | 11.30% | 435,897,984 |
| 2018-06-27 | 2018-06-25 | 0.740 | 608,477,866 | +202,000 | 11.36% | 450,273,621 |
| 2018-06-26 | 2018-06-22 | 0.730 | 608,275,866 | -394,000 | 11.36% | 444,041,382 |
| 2018-06-25 | 2018-06-21 | 0.730 | 608,669,866 | -12,716,350 | 11.36% | 444,329,002 |
| 2018-06-22 | 2018-06-20 | 0.760 | 621,386,216 | +1,534,000 | 11.60% | 472,253,524 |
| 2018-06-21 | 2018-06-19 | 0.760 | 619,852,216 | -148,000 | 11.57% | 471,087,684 |
| 2018-06-20 | 2018-06-15 | 0.780 | 620,000,216 | -760,000 | 11.58% | 483,600,168 |
| 2018-06-19 | 2018-06-14 | 0.780 | 620,760,216 | +131,000 | 11.59% | 484,192,968 |
| 2018-06-15 | 2018-06-13 | 0.800 | 620,629,216 | -205,000 | 11.59% | 496,503,373 |
| 2018-06-14 | 2018-06-12 | 0.790 | 620,834,216 | +1,060,000 | 11.59% | 490,459,031 |
| 2018-06-13 | 2018-06-11 | 0.790 | 619,774,216 | +620,000 | 11.57% | 489,621,631 |
| 2018-06-12 | 2018-06-08 | 0.790 | 619,154,216 | -384,000 | 11.56% | 489,131,831 |
| 2018-06-11 | 2018-06-07 | 0.800 | 619,538,216 | +236,000 | 11.57% | 495,630,573 |
| 2018-06-08 | 2018-06-06 | 0.810 | 619,302,216 | -106,000 | 11.56% | 501,634,795 |
| 2018-06-07 | 2018-06-05 | 0.790 | 619,408,216 | +747,000 | 11.57% | 489,332,491 |
| 2018-06-06 | 2018-06-04 | 0.780 | 618,661,216 | +2,368,000 | 11.55% | 482,555,748 |
| 2018-06-05 | 2018-06-01 | 0.800 | 616,293,216 | -530,000 | 11.51% | 493,034,573 |
| 2018-06-04 | 2018-05-31 | 0.800 | 616,823,216 | +2,667,000 | 11.52% | 493,458,573 |
| 2018-06-01 | 2018-05-30 | 0.790 | 614,156,216 | -115,000 | 11.47% | 485,183,411 |
| 2018-05-31 | 2018-05-29 | 0.810 | 614,271,216 | -155,000 | 11.47% | 497,559,685 |
| 2018-05-30 | 2018-05-28 | 0.830 | 614,426,216 | +4,863,000 | 11.47% | 509,973,759 |
| 2018-05-29 | 2018-05-25 | 0.810 | 609,563,216 | +11,555,000 | 11.38% | 493,746,205 |
| 2018-05-28 | 2018-05-24 | 0.890 | 598,008,216 | +5,112,000 | 11.17% | 532,227,312 |
| 2018-05-25 | 2018-05-23 | 0.900 | 592,896,216 | +10,361,800 | 11.07% | 533,606,594 |
| 2018-05-24 | 2018-05-21 | 0.910 | 582,534,416 | +6,244,000 | 10.88% | 530,106,319 |
| 2018-05-23 | 2018-05-18 | 0.930 | 576,290,416 | +1,523,000 | 10.76% | 535,950,087 |
| 2018-05-21 | 2018-05-17 | 0.860 | 574,767,416 | -1,191,000 | 10.73% | 494,299,978 |
| 2018-05-18 | 2018-05-16 | 0.880 | 575,958,416 | +686,000 | 10.75% | 506,843,406 |
| 2018-05-17 | 2018-05-15 | 0.880 | 575,272,416 | -3,163,688 | 10.74% | 506,239,726 |
| 2018-05-16 | 2018-05-14 | 0.840 | 578,436,104 | +2,126,000 | 10.80% | 485,886,327 |
| 2018-05-15 | 2018-05-11 | 0.820 | 576,310,104 | +97,000 | 10.76% | 472,574,285 |
| 2018-05-14 | 2018-05-10 | 0.820 | 576,213,104 | +179,000 | 10.76% | 472,494,745 |
| 2018-05-11 | 2018-05-09 | 0.850 | 576,034,104 | -1,780,000 | 10.76% | 489,628,988 |
| 2018-05-10 | 2018-05-08 | 0.760 | 577,814,104 | +67,000 | 10.79% | 439,138,719 |
| 2018-05-09 | 2018-05-07 | 0.770 | 577,747,104 | -2,218,000 | 10.79% | 444,865,270 |
| 2018-05-07 | 2018-05-03 | 0.790 | 579,965,104 | -50,000 | 10.83% | 458,172,432 |
| 2018-05-04 | 2018-05-02 | 0.780 | 580,015,104 | +640,000 | 10.83% | 452,411,781 |
| 2018-05-03 | 2018-04-30 | 0.780 | 579,375,104 | +280,611 | 10.82% | 451,912,581 |
| 2018-05-02 | 2018-04-27 | 0.770 | 579,094,493 | +200,000 | 10.81% | 445,902,760 |
| 2018-04-30 | 2018-04-26 | 0.780 | 578,894,493 | -1,181,406 | 10.81% | 451,537,705 |
| 2018-04-27 | 2018-04-25 | 0.790 | 580,075,899 | -40,000 | 10.83% | 458,259,960 |
| 2018-04-26 | 2018-04-24 | 0.800 | 580,115,899 | -190,000 | 10.83% | 464,092,719 |
| 2018-04-25 | 2018-04-23 | 0.790 | 580,305,899 | +98,000 | 10.84% | 458,441,660 |
| 2018-04-24 | 2018-04-20 | 0.780 | 580,207,899 | +55,594 | 10.83% | 452,562,161 |
| 2018-04-23 | 2018-04-19 | 0.810 | 580,152,305 | +207,000 | 10.83% | 469,923,367 |
| 2018-04-20 | 2018-04-18 | 0.770 | 579,945,305 | +440,000 | 10.83% | 446,557,885 |
| 2018-04-19 | 2018-04-17 | 0.760 | 579,505,305 | +119,999 | 10.82% | 440,424,032 |
| 2018-04-18 | 2018-04-16 | 0.800 | 579,385,306 | +644,000 | 10.82% | 463,508,245 |
| 2018-04-17 | 2018-04-13 | 0.810 | 578,741,306 | +1,021,000 | 10.81% | 468,780,458 |
| 2018-04-16 | 2018-04-12 | 0.830 | 577,720,306 | -1,587,000 | 10.79% | 479,507,854 |
| 2018-04-13 | 2018-04-11 | 0.810 | 579,307,306 | -207,000 | 10.82% | 469,238,918 |
| 2018-04-12 | 2018-04-10 | 0.790 | 579,514,306 | -377,000 | 10.82% | 457,816,302 |
| 2018-04-11 | 2018-04-09 | 0.810 | 579,891,306 | -43,362 | 10.83% | 469,711,958 |
| 2018-04-10 | 2018-04-06 | 0.810 | 579,934,668 | -1,011,594 | 10.83% | 469,747,081 |
| 2018-04-09 | 2018-04-04 | 0.800 | 580,946,262 | +350,000 | 10.85% | 464,757,010 |
| 2018-04-06 | 2018-04-03 | 0.810 | 580,596,262 | -1,412,000 | 10.84% | 470,282,972 |
| 2018-04-04 | 2018-03-29 | 0.820 | 582,008,262 | +727,000 | 10.87% | 477,246,775 |
| 2018-04-03 | 2018-03-28 | 0.830 | 581,281,262 | +319,000 | 10.85% | 482,463,447 |
| 2018-03-29 | 2018-03-27 | 0.840 | 580,962,262 | -80,000 | 10.85% | 488,008,300 |
| 2018-03-28 | 2018-03-26 | 0.840 | 581,042,262 | +49,000 | 10.85% | 488,075,500 |
| 2018-03-27 | 2018-03-23 | 0.830 | 580,993,262 | +1,720,595 | 10.85% | 482,224,407 |
| 2018-03-26 | 2018-03-22 | 0.860 | 579,272,667 | -261,000 | 10.82% | 498,174,494 |
| 2018-03-23 | 2018-03-21 | 0.850 | 579,533,667 | -568,000 | 10.82% | 492,603,617 |
| 2018-03-22 | 2018-03-20 | 0.840 | 580,101,667 | +200,000 | 10.83% | 487,285,400 |
| 2018-03-21 | 2018-03-19 | 0.840 | 579,901,667 | -680,000 | 10.83% | 487,117,400 |
| 2018-03-20 | 2018-03-16 | 0.840 | 580,581,667 | +907,000 | 10.84% | 487,688,600 |
| 2018-03-19 | 2018-03-15 | 0.870 | 579,674,667 | +792,000 | 10.82% | 504,316,960 |
| 2018-03-16 | 2018-03-14 | 0.870 | 578,882,667 | +1,870,000 | 10.81% | 503,627,920 |
| 2018-03-15 | 2018-03-13 | 0.880 | 577,012,667 | -2,334,000 | 10.77% | 507,771,147 |
| 2018-03-14 | 2018-03-12 | 0.860 | 579,346,667 | +456,999 | 10.82% | 498,238,134 |
| 2018-03-13 | 2018-03-09 | 0.830 | 578,889,668 | -80,000 | 10.81% | 480,478,424 |
| 2018-03-12 | 2018-03-08 | 0.840 | 578,969,668 | -1,773,475 | 10.81% | 486,334,521 |
| 2018-03-09 | 2018-03-07 | 0.850 | 580,743,143 | +271,000 | 10.84% | 493,631,672 |
| 2018-03-08 | 2018-03-06 | 0.830 | 580,472,143 | -199,000 | 10.84% | 481,791,879 |
| 2018-03-07 | 2018-03-05 | 0.800 | 580,671,143 | -374,000 | 10.84% | 464,536,914 |
| 2018-03-06 | 2018-03-02 | 0.820 | 581,045,143 | +5,248,000 | 10.85% | 476,457,017 |
| 2018-03-05 | 2018-03-01 | 0.830 | 575,797,143 | +1,810,000 | 10.75% | 477,911,629 |
| 2018-03-02 | 2018-02-28 | 0.820 | 573,987,143 | +1,639,000 | 10.72% | 470,669,457 |
| 2018-03-01 | 2018-02-27 | 0.820 | 572,348,143 | -2,847,000 | 10.69% | 469,325,477 |
| 2018-02-28 | 2018-02-26 | 0.820 | 575,195,143 | -1,340,000 | 10.74% | 471,660,017 |
| 2018-02-27 | 2018-02-23 | 0.760 | 576,535,143 | -1,050,000 | 10.76% | 438,166,709 |
| 2018-02-26 | 2018-02-22 | 0.730 | 577,585,143 | -374,000 | 10.78% | 421,637,154 |
| 2018-02-23 | 2018-02-21 | 0.720 | 577,959,143 | -31,249,000 | 10.79% | 416,130,583 |
| 2018-02-22 | 2018-02-20 | 0.720 | 609,208,143 | -35,176,000 | 11.38% | 438,629,863 |
| 2018-02-21 | 2018-02-15 | 0.760 | 644,384,143 | -69,498,288 | 12.03% | 489,731,949 |
| 2018-02-20 | 2018-02-13 | 0.770 | 713,882,431 | -27,302,046 | 13.33% | 549,689,472 |
| 2018-02-14 | 2018-02-12 | 0.740 | 741,184,477 | +4,640,000 | 13.84% | 548,476,513 |
| 2018-02-13 | 2018-02-09 | 0.730 | 736,544,477 | -27,684,000 | 13.75% | 537,677,468 |
| 2018-02-12 | 2018-02-08 | 0.830 | 764,228,477 | -4,199,999 | 14.27% | 634,309,636 |
| 2018-02-09 | 2018-02-07 | 0.870 | 768,428,476 | +11,062,000 | 14.35% | 668,532,774 |
| 2018-02-08 | 2018-02-06 | 0.880 | 757,366,476 | +2,579,000 | 14.14% | 666,482,499 |
| 2018-02-07 | 2018-02-05 | 0.960 | 754,787,476 | +2,883,000 | 14.09% | 724,595,977 |
| 2018-02-06 | 2018-02-02 | 1.000 | 751,904,476 | +84,809 | 14.04% | 751,904,476 |
| 2018-02-05 | 2018-02-01 | 0.940 | 751,819,667 | +2,940,000 | 14.04% | 706,710,487 |
| 2018-02-02 | 2018-01-31 | 0.960 | 748,879,667 | +2,272,000 | 13.98% | 718,924,480 |
| 2018-02-01 | 2018-01-30 | 0.940 | 746,607,667 | +8,189,000 | 13.94% | 701,811,207 |
| 2018-01-31 | 2018-01-29 | 0.960 | 738,418,667 | +3,826,000 | 13.79% | 708,881,920 |
| 2018-01-30 | 2018-01-26 | 0.980 | 734,592,667 | +5,233,000 | 13.72% | 719,900,814 |
| 2018-01-29 | 2018-01-25 | 1.010 | 729,359,667 | -659,000 | 13.62% | 736,653,264 |
| 2018-01-26 | 2018-01-24 | 1.020 | 730,018,667 | -192,000 | 13.63% | 744,619,040 |
| 2018-01-25 | 2018-01-23 | 0.950 | 730,210,667 | +12,280,000 | 13.63% | 693,700,134 |
| 2018-01-24 | 2018-01-22 | 0.870 | 717,930,667 | +7,182,000 | 13.41% | 624,599,680 |
| 2018-01-23 | 2018-01-19 | 0.830 | 710,748,667 | +2,733,000 | 13.27% | 589,921,394 |
| 2018-01-22 | 2018-01-18 | 0.850 | 708,015,667 | +2,755,000 | 13.22% | 601,813,317 |
| 2018-01-19 | 2018-01-17 | 0.860 | 705,260,667 | +1,834,000 | 13.17% | 606,524,174 |
| 2018-01-18 | 2018-01-16 | 0.910 | 703,426,667 | +788,000 | 13.13% | 640,118,267 |
| 2018-01-17 | 2018-01-15 | 0.920 | 702,638,667 | +75,526 | 13.12% | 646,427,574 |
| 2018-01-16 | 2018-01-12 | 0.900 | 702,563,141 | -4,441,000 | 13.12% | 632,306,827 |
| 2018-01-15 | 2018-01-11 | 0.880 | 707,004,141 | +376,000 | 13.20% | 622,163,644 |
| 2018-01-12 | 2018-01-10 | 0.900 | 706,628,141 | -2,833,000 | 13.19% | 635,965,327 |
| 2018-01-11 | 2018-01-09 | 0.820 | 709,461,141 | +2,151,112 | 13.25% | 581,758,136 |
| 2018-01-10 | 2018-01-08 | 0.780 | 707,310,029 | +459,000 | 13.21% | 551,701,823 |
| 2018-01-09 | 2018-01-05 | 0.780 | 706,851,029 | +2,066,000 | 13.20% | 551,343,803 |
| 2018-01-08 | 2018-01-04 | 0.770 | 704,785,029 | -5,355,784 | 13.16% | 542,684,472 |
| 2018-01-05 | 2018-01-03 | 0.670 | 710,140,813 | -39,667 | 13.26% | 475,794,345 |
| 2018-01-04 | 2018-01-02 | 0.670 | 710,180,480 | -186,000 | 13.26% | 475,820,922 |
| 2018-01-03 | 2017-12-29 | 0.670 | 710,366,480 | -241,000 | 13.26% | 475,945,542 |
| 2018-01-02 | 2017-12-28 | 0.670 | 710,607,480 | +466,000 | 13.27% | 476,107,012 |
| 2017-12-29 | 2017-12-27 | 0.690 | 710,141,480 | -840,000 | 13.26% | 489,997,621 |
| 2017-12-28 | 2017-12-22 | 0.660 | 710,981,480 | +678,000 | 13.28% | 469,247,777 |
| 2017-12-27 | 2017-12-21 | 0.650 | 710,303,480 | -100,000 | 13.26% | 461,697,262 |
| 2017-12-22 | 2017-12-20 | 0.660 | 710,403,480 | -40,000 | 13.27% | 468,866,297 |
| 2017-12-21 | 2017-12-19 | 0.650 | 710,443,480 | +837,000 | 13.27% | 461,788,262 |
| 2017-12-20 | 2017-12-18 | 0.650 | 709,606,480 | -78,000 | 13.25% | 461,244,212 |
| 2017-12-19 | 2017-12-15 | 0.670 | 709,684,480 | +835,241 | 13.25% | 475,488,602 |
| 2017-12-18 | 2017-12-14 | 0.650 | 708,849,239 | +1,018,000 | 13.24% | 460,752,005 |
| 2017-12-15 | 2017-12-13 | 0.640 | 707,831,239 | +200,000 | 13.22% | 453,011,993 |
| 2017-12-14 | 2017-12-12 | 0.620 | 707,631,239 | -12,000 | 13.21% | 438,731,368 |
| 2017-12-13 | 2017-12-11 | 0.620 | 707,643,239 | +593,000 | 13.21% | 438,738,808 |
| 2017-12-12 | 2017-12-08 | 0.630 | 707,050,239 | -501,000 | 13.20% | 445,441,651 |
| 2017-12-11 | 2017-12-07 | 0.630 | 707,551,239 | -375,000 | 13.21% | 445,757,281 |
| 2017-12-08 | 2017-12-06 | 0.640 | 707,926,239 | +12,306,000 | 13.22% | 453,072,793 |
| 2017-12-07 | 2017-12-05 | 0.650 | 695,620,239 | -2,267,000 | 12.99% | 452,153,155 |
| 2017-12-06 | 2017-12-04 | 0.660 | 697,887,239 | -216,000 | 13.03% | 460,605,578 |
| 2017-12-05 | 2017-12-01 | 0.650 | 698,103,239 | -10,000 | 13.04% | 453,767,105 |
| 2017-12-04 | 2017-11-30 | 0.650 | 698,113,239 | +149,000 | 13.04% | 453,773,605 |
| 2017-12-01 | 2017-11-29 | 0.650 | 697,964,239 | +308,000 | 13.03% | 453,676,755 |
| 2017-11-30 | 2017-11-28 | 0.670 | 697,656,239 | -557,000 | 13.03% | 467,429,680 |
| 2017-11-29 | 2017-11-27 | 0.670 | 698,213,239 | +42,000 | 13.04% | 467,802,870 |
| 2017-11-28 | 2017-11-24 | 0.690 | 698,171,239 | +19,000 | 13.04% | 481,738,155 |
| 2017-11-27 | 2017-11-23 | 0.680 | 698,152,239 | -2,257,000 | 13.04% | 474,743,523 |
| 2017-11-24 | 2017-11-22 | 0.680 | 700,409,239 | -1,505,000 | 13.08% | 476,278,283 |
| 2017-11-23 | 2017-11-21 | 0.680 | 701,914,239 | -180,000 | 13.11% | 477,301,683 |
| 2017-11-22 | 2017-11-20 | 0.680 | 702,094,239 | -1,291,178 | 13.11% | 477,424,083 |
| 2017-11-21 | 2017-11-17 | 0.690 | 703,385,417 | +314,000 | 13.13% | 485,335,938 |
| 2017-11-20 | 2017-11-16 | 0.700 | 703,071,417 | +225,000 | 13.13% | 492,149,992 |
| 2017-11-17 | 2017-11-15 | 0.700 | 702,846,417 | -434,000 | 13.12% | 491,992,492 |
| 2017-11-16 | 2017-11-14 | 0.710 | 703,280,417 | -71,000 | 13.13% | 499,329,096 |
| 2017-11-15 | 2017-11-13 | 0.710 | 703,351,417 | -551,000 | 13.13% | 499,379,506 |
| 2017-11-14 | 2017-11-10 | 0.720 | 703,902,417 | +1,713,000 | 13.14% | 506,809,740 |
| 2017-11-13 | 2017-11-09 | 0.720 | 702,189,417 | +210,000 | 13.11% | 505,576,380 |
| 2017-11-10 | 2017-11-08 | 0.740 | 701,979,417 | +587,000 | 13.11% | 519,464,769 |
| 2017-11-09 | 2017-11-07 | 0.760 | 701,392,417 | +1,367,000 | 13.10% | 533,058,237 |
| 2017-11-08 | 2017-11-06 | 0.730 | 700,025,417 | -699,000 | 13.07% | 511,018,554 |
| 2017-11-07 | 2017-11-03 | 0.730 | 700,724,417 | +36,000 | 13.08% | 511,528,824 |
| 2017-11-06 | 2017-11-02 | 0.750 | 700,688,417 | +440,000 | 13.08% | 525,516,313 |
| 2017-11-03 | 2017-11-01 | 0.750 | 700,248,417 | -1,587,000 | 13.08% | 525,186,313 |
| 2017-11-02 | 2017-10-31 | 0.750 | 701,835,417 | -768,000 | 13.11% | 526,376,563 |
| 2017-11-01 | 2017-10-30 | 0.720 | 702,603,417 | +63,000 | 13.12% | 505,874,460 |
| 2017-10-31 | 2017-10-27 | 0.710 | 702,540,417 | +488,000 | 13.12% | 498,803,696 |
| 2017-10-30 | 2017-10-26 | 0.690 | 702,052,417 | -383,000 | 13.11% | 484,416,168 |
| 2017-10-27 | 2017-10-25 | 0.680 | 702,435,417 | +700,000 | 13.12% | 477,656,084 |
| 2017-10-26 | 2017-10-24 | 0.690 | 701,735,417 | +385,000 | 13.10% | 484,197,438 |
| 2017-10-25 | 2017-10-23 | 0.710 | 701,350,417 | -245,000 | 13.10% | 497,958,796 |
| 2017-10-24 | 2017-10-20 | 0.740 | 701,595,417 | -7,259,000 | 13.10% | 519,180,609 |
| 2017-10-23 | 2017-10-19 | 0.680 | 708,854,417 | +270,000 | 13.24% | 482,021,004 |
| 2017-10-20 | 2017-10-18 | 0.710 | 708,584,417 | -1,482,000 | 13.23% | 503,094,936 |
| 2017-10-19 | 2017-10-17 | 0.720 | 710,066,417 | -4,123,000 | 13.26% | 511,247,820 |
| 2017-10-18 | 2017-10-16 | 0.670 | 714,189,417 | -264,000 | 13.34% | 478,506,909 |
| 2017-10-17 | 2017-10-13 | 0.680 | 714,453,417 | -268,000 | 13.34% | 485,828,324 |
| 2017-10-16 | 2017-10-12 | 0.650 | 714,721,417 | +126,000 | 13.35% | 464,568,921 |
| 2017-10-13 | 2017-10-11 | 0.650 | 714,595,417 | +270,000 | 13.34% | 464,487,021 |
| 2017-10-12 | 2017-10-10 | 0.630 | 714,325,417 | -537,000 | 13.34% | 450,025,013 |
| 2017-10-11 | 2017-10-09 | 0.650 | 714,862,417 | +1,180,000 | 13.35% | 464,660,571 |
| 2017-10-10 | 2017-10-06 | 0.650 | 713,682,417 | +2,314,000 | 13.33% | 463,893,571 |
| 2017-10-09 | 2017-10-04 | 0.670 | 711,368,417 | +1,058,000 | 13.28% | 476,616,839 |
| 2017-10-06 | 2017-10-03 | 0.680 | 710,310,417 | +101,000 | 13.26% | 483,011,084 |
| 2017-10-04 | 2017-09-29 | 0.670 | 710,209,417 | +1,650,000 | 13.26% | 475,840,309 |
| 2017-10-03 | 2017-09-28 | 0.670 | 708,559,417 | -202,000 | 13.23% | 474,734,809 |
| 2017-09-29 | 2017-09-27 | 0.690 | 708,761,417 | +4,219,517 | 13.24% | 489,045,378 |
| 2017-09-28 | 2017-09-26 | 0.710 | 704,541,900 | +336,000 | 13.16% | 500,224,749 |
| 2017-09-27 | 2017-09-25 | 0.670 | 704,205,900 | +3,670,000 | 13.15% | 471,817,953 |
| 2017-09-26 | 2017-09-22 | 0.730 | 700,535,900 | +433,000 | 13.08% | 511,391,207 |
| 2017-09-25 | 2017-09-21 | 0.790 | 700,102,900 | +5,319,000 | 13.07% | 553,081,291 |
| 2017-09-22 | 2017-09-20 | 0.720 | 694,783,900 | -484,000 | 12.97% | 500,244,408 |
| 2017-09-21 | 2017-09-19 | 0.610 | 695,267,900 | +570,000 | 12.98% | 424,113,419 |
| 2017-09-20 | 2017-09-18 | 0.610 | 694,697,900 | +445,000 | 12.97% | 423,765,719 |
| 2017-09-19 | 2017-09-15 | 0.620 | 694,252,900 | +185,000 | 12.96% | 430,436,798 |
| 2017-09-18 | 2017-09-14 | 0.630 | 694,067,900 | -1,934,000 | 12.96% | 437,262,777 |
| 2017-09-15 | 2017-09-13 | 0.640 | 696,001,900 | -110,000 | 13.00% | 445,441,216 |
| 2017-09-14 | 2017-09-12 | 0.610 | 696,111,900 | +188,000 | 13.00% | 424,628,259 |
| 2017-09-13 | 2017-09-11 | 0.610 | 695,923,900 | +198,000 | 13.00% | 424,513,579 |
| 2017-09-11 | 2017-09-07 | 0.600 | 695,725,900 | +22,000 | 12.99% | 417,435,540 |
| 2017-09-07 | 2017-09-05 | 0.610 | 695,703,900 | +58,000 | 12.99% | 424,379,379 |
| 2017-09-06 | 2017-09-04 | 0.620 | 695,645,900 | -95,000 | 12.99% | 431,300,458 |
| 2017-09-04 | 2017-08-31 | 0.620 | 695,740,900 | +245,000 | 12.99% | 431,359,358 |
| 2017-09-01 | 2017-08-30 | 0.590 | 695,495,900 | +99,000 | 12.99% | 410,342,581 |
| 2017-08-31 | 2017-08-29 | 0.590 | 695,396,900 | +171,000 | 12.99% | 410,284,171 |
| 2017-08-30 | 2017-08-28 | 0.580 | 695,225,900 | +625,000 | 12.98% | 403,231,022 |
| 2017-08-29 | 2017-08-25 | 0.610 | 694,600,900 | +110,000 | 12.97% | 423,706,549 |
| 2017-08-28 | 2017-08-24 | 0.620 | 694,490,900 | -98,000 | 12.97% | 430,584,358 |
| 2017-08-25 | 2017-08-22 | 0.630 | 694,588,900 | +79,000 | 12.97% | 437,591,007 |
| 2017-08-24 | 2017-08-21 | 0.630 | 694,509,900 | +201,000 | 12.97% | 437,541,237 |
| 2017-08-22 | 2017-08-18 | 0.600 | 694,308,900 | -130,000 | 12.97% | 416,585,340 |
| 2017-08-21 | 2017-08-17 | 0.590 | 694,438,900 | -431,000 | 12.97% | 409,718,951 |
| 2017-08-17 | 2017-08-15 | 0.610 | 694,869,900 | +20,000 | 12.98% | 423,870,639 |
| 2017-08-16 | 2017-08-14 | 0.620 | 694,849,900 | +300,000 | 12.98% | 430,806,938 |
| 2017-08-15 | 2017-08-11 | 0.600 | 694,549,900 | +100,000 | 12.97% | 416,729,940 |
| 2017-08-14 | 2017-08-10 | 0.620 | 694,449,900 | +998,000 | 12.97% | 430,558,938 |
| 2017-08-11 | 2017-08-09 | 0.650 | 693,451,900 | +1,478,000 | 12.95% | 450,743,735 |
| 2017-08-10 | 2017-08-08 | 0.650 | 691,973,900 | +840,000 | 12.92% | 449,783,035 |
| 2017-08-09 | 2017-08-07 | 0.660 | 691,133,900 | +1,099,000 | 12.91% | 456,148,374 |
| 2017-08-08 | 2017-08-04 | 0.660 | 690,034,900 | -102,000 | 12.89% | 455,423,034 |
| 2017-08-07 | 2017-08-03 | 0.680 | 690,136,900 | +57,000 | 12.89% | 469,293,092 |
| 2017-08-04 | 2017-08-02 | 0.670 | 690,079,900 | +153,000 | 12.89% | 462,353,533 |
| 2017-08-03 | 2017-08-01 | 0.700 | 689,926,900 | +266,000 | 12.88% | 482,948,830 |
| 2017-08-02 | 2017-07-31 | 0.700 | 689,660,900 | +218,000 | 12.88% | 482,762,630 |
| 2017-08-01 | 2017-07-28 | 0.690 | 689,442,900 | +160,000 | 12.87% | 475,715,601 |
| 2017-07-31 | 2017-07-27 | 0.710 | 689,282,900 | -230,000 | 12.87% | 489,390,859 |
| 2017-07-28 | 2017-07-26 | 0.710 | 689,512,900 | -57,000 | 12.88% | 489,554,159 |
| 2017-07-27 | 2017-07-25 | 0.710 | 689,569,900 | -360,000 | 12.88% | 489,594,629 |
| 2017-07-26 | 2017-07-24 | 0.730 | 689,929,900 | +1,181,000 | 12.88% | 503,648,827 |
| 2017-07-25 | 2017-07-21 | 0.730 | 688,748,900 | +451,000 | 12.86% | 502,786,697 |
| 2017-07-24 | 2017-07-20 | 0.740 | 688,297,900 | +361,000 | 12.85% | 509,340,446 |
| 2017-07-21 | 2017-07-19 | 0.750 | 687,936,900 | -180,000 | 12.85% | 515,952,675 |
| 2017-07-20 | 2017-07-18 | 0.750 | 688,116,900 | -2,132,000 | 12.85% | 516,087,675 |
| 2017-07-19 | 2017-07-17 | 0.740 | 690,248,900 | -384,000 | 12.89% | 510,784,186 |
| 2017-07-18 | 2017-07-14 | 0.740 | 690,632,900 | +1,723,000 | 12.90% | 511,068,346 |
| 2017-07-17 | 2017-07-13 | 0.690 | 688,909,900 | +40,000 | 12.86% | 475,347,831 |
| 2017-07-14 | 2017-07-12 | 0.690 | 688,869,900 | +20,000 | 12.86% | 475,320,231 |
| 2017-07-13 | 2017-07-11 | 0.690 | 688,849,900 | -2,000 | 12.86% | 475,306,431 |
| 2017-07-12 | 2017-07-10 | 0.690 | 688,851,900 | +223,000 | 12.86% | 475,307,811 |
| 2017-07-11 | 2017-07-07 | 0.700 | 688,628,900 | -3,000 | 12.86% | 482,040,230 |
| 2017-07-07 | 2017-07-05 | 0.700 | 688,631,900 | +80,000 | 12.86% | 482,042,330 |
| 2017-07-06 | 2017-07-04 | 0.710 | 688,551,900 | -270,000 | 12.86% | 488,871,849 |
| 2017-07-05 | 2017-07-03 | 0.710 | 688,821,900 | -60,000 | 12.86% | 489,063,549 |
| 2017-07-04 | 2017-06-30 | 0.700 | 688,881,900 | -1,079,028 | 12.86% | 482,217,330 |
| 2017-07-03 | 2017-06-29 | 0.700 | 689,960,928 | -95,000 | 12.88% | 482,972,650 |
| 2017-06-30 | 2017-06-28 | 0.690 | 690,055,928 | +3,360,400 | 12.89% | 476,138,590 |
| 2017-06-29 | 2017-06-27 | 0.710 | 686,695,528 | +39,000 | 12.82% | 487,553,825 |
| 2017-06-28 | 2017-06-26 | 0.720 | 686,656,528 | -250,000 | 12.82% | 494,392,700 |
| 2017-06-27 | 2017-06-23 | 0.710 | 686,906,528 | -532,000 | 12.83% | 487,703,635 |
| 2017-06-26 | 2017-06-22 | 0.700 | 687,438,528 | -476,000 | 12.84% | 481,206,970 |
| 2017-06-23 | 2017-06-21 | 0.690 | 687,914,528 | +146,000 | 12.85% | 474,661,024 |
| 2017-06-22 | 2017-06-20 | 0.690 | 687,768,528 | +113,000 | 12.84% | 474,560,284 |
| 2017-06-21 | 2017-06-19 | 0.680 | 687,655,528 | +218,000 | 12.84% | 467,605,759 |
| 2017-06-20 | 2017-06-16 | 0.660 | 687,437,528 | +2,475,000 | 12.84% | 453,708,768 |
| 2017-06-19 | 2017-06-15 | 0.670 | 684,962,528 | -1,586,000 | 12.79% | 458,924,894 |
| 2017-06-16 | 2017-06-14 | 0.690 | 686,548,528 | -25,000 | 12.82% | 473,718,484 |
| 2017-06-15 | 2017-06-13 | 0.690 | 686,573,528 | -64,000 | 12.82% | 473,735,734 |
| 2017-06-14 | 2017-06-12 | 0.680 | 686,637,528 | +72,000 | 12.82% | 466,913,519 |
| 2017-06-13 | 2017-06-09 | 0.690 | 686,565,528 | -40,000 | 12.82% | 473,730,214 |
| 2017-06-12 | 2017-06-08 | 0.680 | 686,605,528 | -80,000 | 12.82% | 466,891,759 |
| 2017-06-09 | 2017-06-07 | 0.690 | 686,685,528 | -24,000 | 12.82% | 473,813,014 |
| 2017-06-08 | 2017-06-06 | 0.710 | 686,709,528 | -450,000 | 12.82% | 487,563,765 |
| 2017-06-07 | 2017-06-05 | 0.720 | 687,159,528 | -252,000 | 12.83% | 494,754,860 |
| 2017-06-06 | 2017-06-02 | 0.720 | 687,411,528 | -1,010,000 | 12.84% | 494,936,300 |
| 2017-06-05 | 2017-06-01 | 0.720 | 688,421,528 | -84,000 | 12.86% | 495,663,500 |
| 2017-06-02 | 2017-05-31 | 0.720 | 688,505,528 | -4,671,000 | 12.86% | 495,723,980 |
| 2017-06-01 | 2017-05-29 | 0.690 | 693,176,528 | -259,000 | 12.94% | 478,291,804 |
| 2017-05-31 | 2017-05-26 | 0.690 | 693,435,528 | +70,000 | 12.95% | 478,470,514 |
| 2017-05-29 | 2017-05-25 | 0.700 | 693,365,528 | -1,756,000 | 12.95% | 485,355,870 |
| 2017-05-26 | 2017-05-24 | 0.690 | 695,121,528 | -970,000 | 12.98% | 479,633,854 |
| 2017-05-25 | 2017-05-23 | 0.710 | 696,091,528 | +379,000 | 13.00% | 494,224,985 |
| 2017-05-24 | 2017-05-22 | 0.740 | 695,712,528 | +198,000 | 12.99% | 514,827,271 |
| 2017-05-23 | 2017-05-19 | 0.690 | 695,514,528 | +553,000 | 12.99% | 479,905,024 |
| 2017-05-22 | 2017-05-18 | 0.690 | 694,961,528 | -180,000 | 12.98% | 479,523,454 |
| 2017-05-19 | 2017-05-17 | 0.730 | 695,141,528 | +2,600,000 | 12.98% | 507,453,315 |
| 2017-05-18 | 2017-05-16 | 0.730 | 692,541,528 | -100,000 | 12.93% | 505,555,315 |
| 2017-05-17 | 2017-05-15 | 0.720 | 692,641,528 | +84,000 | 12.93% | 498,701,900 |
| 2017-05-16 | 2017-05-12 | 0.730 | 692,557,528 | -40,000 | 12.93% | 505,566,995 |
| 2017-05-15 | 2017-05-11 | 0.720 | 692,597,528 | +658,000 | 13.48% | 498,670,220 |
| 2017-05-12 | 2017-05-10 | 0.700 | 691,939,528 | +1,265,000 | 13.47% | 484,357,670 |
| 2017-05-11 | 2017-05-09 | 0.720 | 690,674,528 | +507,000 | 13.44% | 497,285,660 |
| 2017-05-10 | 2017-05-08 | 0.710 | 690,167,528 | +1,156,000 | 13.43% | 490,018,945 |
| 2017-05-09 | 2017-05-05 | 0.780 | 689,011,528 | +518,000 | 13.41% | 537,428,992 |
| 2017-05-08 | 2017-05-04 | 0.780 | 688,493,528 | +1,130,000 | 13.40% | 537,024,952 |
| 2017-05-05 | 2017-05-02 | 0.790 | 687,363,528 | +100,000 | 13.38% | 543,017,187 |
| 2017-05-04 | 2017-04-28 | 0.790 | 687,263,528 | +280,000 | 13.38% | 542,938,187 |
| 2017-05-02 | 2017-04-27 | 0.800 | 686,983,528 | +14,821,000 | 13.37% | 549,586,822 |
| 2017-04-28 | 2017-04-26 | 0.820 | 672,162,528 | +1,730,000 | 14.52% | 551,173,273 |
| 2017-04-27 | 2017-04-25 | 0.810 | 670,432,528 | +9,380,400 | 14.48% | 543,050,348 |
| 2017-04-26 | 2017-04-24 | 0.830 | 661,052,128 | +4,338,278 | 14.28% | 548,673,266 |
| 2017-04-25 | 2017-04-21 | 0.800 | 656,713,850 | -8,379,678 | 14.19% | 525,371,080 |
| 2017-04-24 | 2017-04-20 | 0.790 | 665,093,528 | +1,381,000 | 14.37% | 525,423,887 |
| 2017-04-21 | 2017-04-19 | 0.800 | 663,712,528 | +440,000 | 14.34% | 530,970,022 |
| 2017-04-20 | 2017-04-18 | 0.800 | 663,272,528 | +52,000 | 14.33% | 530,618,022 |
| 2017-04-19 | 2017-04-13 | 0.820 | 663,220,528 | +280,000 | 14.33% | 543,840,833 |
| 2017-04-18 | 2017-04-12 | 0.800 | 662,940,528 | +150,000 | 14.32% | 530,352,422 |
| 2017-04-13 | 2017-04-11 | 0.820 | 662,790,528 | +252,900 | 14.32% | 543,488,233 |
| 2017-04-12 | 2017-04-10 | 0.800 | 662,537,628 | +20,000 | 14.31% | 530,030,102 |
| 2017-04-11 | 2017-04-07 | 0.820 | 662,517,628 | +550,000 | 14.31% | 543,264,455 |
| 2017-04-10 | 2017-04-06 | 0.820 | 661,967,628 | +80,452 | 14.30% | 542,813,455 |
| 2017-04-07 | 2017-04-05 | 0.810 | 661,887,176 | -290,000 | 14.30% | 536,128,613 |
| 2017-04-06 | 2017-04-03 | 0.810 | 662,177,176 | -78,000 | 14.30% | 536,363,513 |
| 2017-04-05 | 2017-03-31 | 0.810 | 662,255,176 | +1,266,520 | 20.43% | 536,426,693 |
| 2017-04-03 | 2017-03-30 | 0.810 | 660,988,656 | -844,000 | 20.39% | 535,400,811 |
| 2017-03-31 | 2017-03-29 | 0.860 | 661,832,656 | -51,000 | 20.42% | 569,176,084 |
| 2017-03-30 | 2017-03-28 | 0.870 | 661,883,656 | -355,000 | 20.42% | 575,838,781 |
| 2017-03-29 | 2017-03-27 | 0.880 | 662,238,656 | -454,000 | 20.43% | 582,770,017 |
| 2017-03-28 | 2017-03-24 | 0.880 | 662,692,656 | -860,000 | 20.45% | 583,169,537 |
| 2017-03-27 | 2017-03-23 | 0.890 | 663,552,656 | +130,000 | 20.47% | 590,561,864 |
| 2017-03-24 | 2017-03-22 | 0.890 | 663,422,656 | +55,000 | 20.47% | 590,446,164 |
| 2017-03-23 | 2017-03-21 | 0.910 | 663,367,656 | -389,000 | 20.47% | 603,664,567 |
| 2017-03-22 | 2017-03-20 | 0.900 | 663,756,656 | +1,975,000 | 20.48% | 597,380,990 |
| 2017-03-21 | 2017-03-17 | 0.850 | 661,781,656 | +2,066,000 | 20.42% | 562,514,408 |
| 2017-03-20 | 2017-03-16 | 0.940 | 659,715,656 | +20,663,000 | 20.35% | 620,132,717 |
| 2017-03-17 | 2017-03-15 | 0.840 | 639,052,656 | +13,008,000 | 19.72% | 536,804,231 |
| 2017-03-16 | 2017-03-14 | 0.790 | 626,044,656 | +1,228,000 | 19.32% | 494,575,278 |
| 2017-03-15 | 2017-03-13 | 0.770 | 624,816,656 | +1,281,000 | 19.28% | 481,108,825 |
| 2017-03-14 | 2017-03-10 | 0.760 | 623,535,656 | +1,380,000 | 19.24% | 473,887,099 |
| 2017-03-13 | 2017-03-09 | 0.780 | 622,155,656 | +1,643,000 | 19.20% | 485,281,412 |
| 2017-03-10 | 2017-03-08 | 0.770 | 620,512,656 | +464,000 | 19.15% | 477,794,745 |
| 2017-03-09 | 2017-03-07 | 0.760 | 620,048,656 | +773,000 | 19.13% | 471,236,979 |
| 2017-03-08 | 2017-03-06 | 0.760 | 619,275,656 | +1,739,000 | 19.11% | 470,649,499 |
| 2017-03-07 | 2017-03-03 | 0.770 | 617,536,656 | +2,737,000 | 19.05% | 475,503,225 |
| 2017-03-06 | 2017-03-02 | 0.780 | 614,799,656 | +2,174,000 | 18.97% | 479,543,732 |
| 2017-03-03 | 2017-03-01 | 0.770 | 612,625,656 | +640,000 | 18.90% | 471,721,755 |
| 2017-03-02 | 2017-02-28 | 0.780 | 611,985,656 | +166,000 | 18.88% | 477,348,812 |
| 2017-03-01 | 2017-02-27 | 0.780 | 611,819,656 | -1,793,240 | 18.88% | 477,219,332 |
| 2017-02-28 | 2017-02-24 | 0.780 | 613,612,896 | +1,503,000 | 18.93% | 478,618,059 |
| 2017-02-27 | 2017-02-23 | 0.780 | 612,109,896 | +70,000 | 18.89% | 477,445,719 |
| 2017-02-24 | 2017-02-22 | 0.800 | 612,039,896 | -1,100,000 | 18.88% | 489,631,917 |
| 2017-02-23 | 2017-02-21 | 0.800 | 613,139,896 | -50,000 | 18.92% | 490,511,917 |
| 2017-02-22 | 2017-02-20 | 0.790 | 613,189,896 | +678,000 | 18.92% | 484,420,018 |
| 2017-02-21 | 2017-02-17 | 0.810 | 612,511,896 | -520,000 | 18.90% | 496,134,636 |
| 2017-02-20 | 2017-02-16 | 0.810 | 613,031,896 | +463,458 | 18.91% | 496,555,836 |
| 2017-02-17 | 2017-02-15 | 0.800 | 612,568,438 | +503,000 | 18.90% | 490,054,750 |
| 2017-02-16 | 2017-02-14 | 0.810 | 612,065,438 | +80,000 | 18.88% | 495,773,005 |
| 2017-02-15 | 2017-02-13 | 0.810 | 611,985,438 | +150,000 | 18.88% | 495,708,205 |
| 2017-02-14 | 2017-02-10 | 0.820 | 611,835,438 | -165,000 | 18.88% | 501,705,059 |
| 2017-02-13 | 2017-02-09 | 0.800 | 612,000,438 | +214,000 | 18.88% | 489,600,350 |
| 2017-02-10 | 2017-02-08 | 0.810 | 611,786,438 | +42,000 | 18.88% | 495,547,015 |
| 2017-02-09 | 2017-02-07 | 0.800 | 611,744,438 | +533,000 | 18.87% | 489,395,550 |
| 2017-02-08 | 2017-02-06 | 0.830 | 611,211,438 | -198,000 | 18.86% | 507,305,494 |
| 2017-02-07 | 2017-02-03 | 0.810 | 611,409,438 | +162,000 | 18.86% | 495,241,645 |
| 2017-02-06 | 2017-02-02 | 0.820 | 611,247,438 | -228,000 | 18.86% | 501,222,899 |
| 2017-02-02 | 2017-01-27 | 0.830 | 611,475,438 | -962,000 | 18.87% | 507,524,614 |
| 2017-02-01 | 2017-01-25 | 0.800 | 612,437,438 | -1,697,000 | 18.90% | 489,949,950 |
| 2017-01-26 | 2017-01-24 | 0.790 | 614,134,438 | +930,000 | 18.95% | 485,166,206 |
| 2017-01-25 | 2017-01-23 | 0.790 | 613,204,438 | +1,216,000 | 18.92% | 484,431,506 |
| 2017-01-24 | 2017-01-20 | 0.800 | 611,988,438 | +21,000 | 18.88% | 489,590,750 |
| 2017-01-23 | 2017-01-19 | 0.800 | 611,967,438 | -40,000 | 18.88% | 489,573,950 |
| 2017-01-19 | 2017-01-17 | 0.790 | 612,007,438 | -81,000 | 18.88% | 483,485,876 |
| 2017-01-18 | 2017-01-16 | 0.780 | 612,088,438 | +136,000 | 18.89% | 477,428,982 |
| 2017-01-17 | 2017-01-13 | 0.790 | 611,952,438 | +10,000 | 18.88% | 483,442,426 |
| 2017-01-16 | 2017-01-12 | 0.780 | 611,942,438 | -10,000 | 18.88% | 477,315,102 |
| 2017-01-13 | 2017-01-11 | 0.790 | 611,952,438 | +264,000 | 18.88% | 483,442,426 |
| 2017-01-12 | 2017-01-10 | 0.790 | 611,688,438 | +1,311,113 | 18.87% | 483,233,866 |
| 2017-01-11 | 2017-01-09 | 0.830 | 610,377,325 | -1,144,000 | 18.83% | 506,613,180 |
| 2017-01-10 | 2017-01-06 | 0.790 | 611,521,325 | -99,000 | 18.87% | 483,101,847 |
| 2017-01-09 | 2017-01-05 | 0.770 | 611,620,325 | +1,117,219 | 18.87% | 470,947,650 |
| 2017-01-06 | 2017-01-04 | 0.740 | 610,503,106 | -67,194 | 18.84% | 451,772,298 |
| 2017-01-04 | 2016-12-30 | 0.760 | 610,570,300 | +232,000 | 18.84% | 464,033,428 |
| 2017-01-03 | 2016-12-29 | 0.760 | 610,338,300 | +374,000 | 18.83% | 463,857,108 |
| 2016-12-30 | 2016-12-28 | 0.760 | 609,964,300 | +206,000 | 18.82% | 463,572,868 |
| 2016-12-29 | 2016-12-23 | 0.730 | 609,758,300 | +492,000 | 18.81% | 445,123,559 |
| 2016-12-28 | 2016-12-22 | 0.780 | 609,266,300 | -110,000 | 18.80% | 475,227,714 |
| 2016-12-23 | 2016-12-21 | 0.800 | 609,376,300 | +2,197,000 | 18.80% | 487,501,040 |
| 2016-12-22 | 2016-12-20 | 0.820 | 607,179,300 | +218,000 | 18.73% | 497,887,026 |
| 2016-12-21 | 2016-12-19 | 0.970 | 606,961,300 | +1,491,000 | 18.73% | 588,752,461 |
| 2016-12-20 | 2016-12-16 | 0.870 | 605,470,300 | +339,000 | 18.68% | 526,759,161 |
| 2016-12-19 | 2016-12-15 | 0.830 | 605,131,300 | -349,000 | 18.67% | 502,258,979 |
| 2016-12-16 | 2016-12-14 | 0.820 | 605,480,300 | -60,000 | 18.68% | 496,493,846 |
| 2016-12-15 | 2016-12-13 | 0.830 | 605,540,300 | -152,000 | 18.68% | 502,598,449 |
| 2016-12-14 | 2016-12-12 | 0.820 | 605,692,300 | -2,570,000 | 18.69% | 496,667,686 |
| 2016-12-13 | 2016-12-09 | 0.820 | 608,262,300 | -310,000 | 18.77% | 498,775,086 |
| 2016-12-12 | 2016-12-08 | 0.790 | 608,572,300 | +110,000 | 18.78% | 480,772,117 |
| 2016-12-09 | 2016-12-07 | 0.820 | 608,462,300 | -3,283,000 | 18.77% | 498,939,086 |
| 2016-12-08 | 2016-12-06 | 0.800 | 611,745,300 | -1,241,000 | 18.87% | 489,396,240 |
| 2016-12-07 | 2016-12-05 | 0.780 | 612,986,300 | -143,000 | 18.91% | 478,129,314 |
| 2016-12-06 | 2016-12-02 | 0.790 | 613,129,300 | -650,000 | 18.92% | 484,372,147 |
| 2016-12-05 | 2016-12-01 | 0.810 | 613,779,300 | +379,000 | 18.94% | 497,161,233 |
| 2016-12-02 | 2016-11-30 | 0.780 | 613,400,300 | -937,000 | 18.93% | 478,452,234 |
| 2016-12-01 | 2016-11-29 | 0.820 | 614,337,300 | +586,000 | 18.95% | 503,756,586 |
| 2016-11-30 | 2016-11-28 | 0.810 | 613,751,300 | +46,000 | 18.94% | 497,138,553 |
| 2016-11-29 | 2016-11-25 | 0.820 | 613,705,300 | -1,233,287 | 18.94% | 503,238,346 |
| 2016-11-28 | 2016-11-24 | 0.820 | 614,938,587 | -13,454,000 | 18.97% | 504,249,641 |
| 2016-11-25 | 2016-11-23 | 0.840 | 628,392,587 | -12,216,000 | 19.39% | 527,849,773 |
| 2016-11-24 | 2016-11-22 | 0.850 | 640,608,587 | -317,000 | 19.77% | 544,517,299 |
| 2016-11-23 | 2016-11-21 | 0.820 | 640,925,587 | +1,212,000 | 19.78% | 525,558,981 |
| 2016-11-22 | 2016-11-18 | 0.810 | 639,713,587 | +514,000 | 19.74% | 518,168,005 |
| 2016-11-21 | 2016-11-17 | 0.810 | 639,199,587 | -15,000 | 19.72% | 517,751,665 |
| 2016-11-18 | 2016-11-16 | 0.830 | 639,214,587 | -1,079,000 | 19.72% | 530,548,107 |
| 2016-11-17 | 2016-11-15 | 0.810 | 640,293,587 | -364,000 | 19.76% | 518,637,805 |
| 2016-11-16 | 2016-11-14 | 0.730 | 640,657,587 | -450,000 | 19.77% | 467,680,039 |
| 2016-11-15 | 2016-11-11 | 0.720 | 641,107,587 | -40,000 | 19.78% | 461,597,463 |
| 2016-11-14 | 2016-11-10 | 0.740 | 641,147,587 | -375,240 | 19.78% | 474,449,214 |
| 2016-11-11 | 2016-11-09 | 0.710 | 641,522,827 | +1,785,000 | 19.79% | 455,481,207 |
| 2016-11-10 | 2016-11-08 | 0.720 | 639,737,827 | +25,000 | 19.74% | 460,611,235 |
| 2016-11-08 | 2016-11-04 | 0.720 | 639,712,827 | -190,000 | 19.74% | 460,593,235 |
| 2016-11-07 | 2016-11-03 | 0.720 | 639,902,827 | -190,000 | 19.74% | 460,730,035 |
| 2016-11-04 | 2016-11-02 | 0.700 | 640,092,827 | +209,000 | 19.75% | 448,064,979 |
| 2016-11-03 | 2016-11-01 | 0.740 | 639,883,827 | +643,000 | 19.74% | 473,514,032 |
| 2016-11-02 | 2016-10-31 | 0.790 | 639,240,827 | -512,000 | 19.72% | 505,000,253 |
| 2016-11-01 | 2016-10-28 | 0.820 | 639,752,827 | -830,000 | 19.74% | 524,597,318 |
| 2016-10-31 | 2016-10-27 | 0.860 | 640,582,827 | +105,000 | 19.76% | 550,901,231 |
| 2016-10-28 | 2016-10-26 | 0.800 | 640,477,827 | -1,162,000 | 19.76% | 512,382,262 |
| 2016-10-27 | 2016-10-25 | 0.850 | 641,639,827 | -2,414,000 | 19.80% | 545,393,853 |
| 2016-10-26 | 2016-10-24 | 0.830 | 644,053,827 | -102,000 | 19.87% | 534,564,676 |
| 2016-10-25 | 2016-10-20 | 0.840 | 644,155,827 | -2,023,000 | 19.87% | 541,090,895 |
| 2016-10-24 | 2016-10-19 | 0.810 | 646,178,827 | +1,062,000 | 19.94% | 523,404,850 |
| 2016-10-20 | 2016-10-18 | 0.760 | 645,116,827 | -725,000 | 19.90% | 490,288,789 |
| 2016-10-19 | 2016-10-17 | 0.710 | 645,841,827 | +2,549,000 | 19.93% | 458,547,697 |
| 2016-10-18 | 2016-10-14 | 0.660 | 643,292,827 | +230,000 | 19.85% | 424,573,266 |
| 2016-10-17 | 2016-10-13 | 0.610 | 643,062,827 | +477,000 | 19.84% | 392,268,324 |
| 2016-10-14 | 2016-10-12 | 0.620 | 642,585,827 | -770,000 | 19.83% | 398,403,213 |
| 2016-10-13 | 2016-10-11 | 0.650 | 643,355,827 | -1,195,000 | 19.85% | 418,181,288 |
| 2016-10-12 | 2016-10-07 | 0.640 | 644,550,827 | +683,000 | 19.89% | 412,512,529 |
| 2016-10-11 | 2016-10-06 | 0.640 | 643,867,827 | -716,000 | 19.87% | 412,075,409 |
| 2016-10-07 | 2016-10-05 | 0.630 | 644,583,827 | -2,439,000 | 19.89% | 406,087,811 |
| 2016-10-06 | 2016-10-04 | 0.610 | 647,022,827 | +624,000 | 19.96% | 394,683,924 |
| 2016-10-05 | 2016-10-03 | 0.550 | 646,398,827 | -2,018,000 | 19.94% | 355,519,355 |
| 2016-10-04 | 2016-09-30 | 0.465 | 648,416,827 | -71,000 | 20.01% | 301,513,825 |
| 2016-10-03 | 2016-09-29 | 0.470 | 648,487,827 | -1,150,000 | 20.01% | 304,789,279 |
| 2016-09-30 | 2016-09-28 | 0.435 | 649,637,827 | +367,000 | 20.04% | 282,592,455 |
| 2016-09-29 | 2016-09-27 | 0.435 | 649,270,827 | -3,000 | 20.03% | 282,432,810 |
| 2016-09-28 | 2016-09-26 | 0.425 | 649,273,827 | -122,000 | 20.03% | 275,941,376 |
| 2016-09-26 | 2016-09-22 | 0.445 | 649,395,827 | -35,000 | 20.04% | 288,981,143 |
| 2016-09-22 | 2016-09-20 | 0.435 | 649,430,827 | -2,634,000 | 20.04% | 282,502,410 |
| 2016-09-21 | 2016-09-19 | 0.410 | 652,064,827 | -20,000 | 20.12% | 267,346,579 |
| 2016-09-20 | 2016-09-15 | 0.410 | 652,084,827 | -487,000 | 20.12% | 267,354,779 |
| 2016-09-19 | 2016-09-14 | 0.405 | 652,571,827 | +156,000 | 20.13% | 264,291,590 |
| 2016-09-15 | 2016-09-13 | 0.405 | 652,415,827 | +557,000 | 20.13% | 264,228,410 |
| 2016-09-14 | 2016-09-12 | 0.405 | 651,858,827 | +232,000 | 20.11% | 264,002,825 |
| 2016-09-13 | 2016-09-09 | 0.420 | 651,626,827 | -386,000 | 20.11% | 273,683,267 |
| 2016-09-12 | 2016-09-08 | 0.400 | 652,012,827 | -321,000 | 20.12% | 260,805,131 |
| 2016-09-09 | 2016-09-07 | 0.405 | 652,333,827 | +216,000 | 20.13% | 264,195,200 |
| 2016-09-08 | 2016-09-06 | 0.405 | 652,117,827 | +44,000 | 20.12% | 264,107,720 |
| 2016-09-07 | 2016-09-05 | 0.395 | 652,073,827 | -3,000 | 20.12% | 257,569,162 |
| 2016-09-06 | 2016-09-02 | 0.390 | 652,076,827 | +154,000 | 20.12% | 254,309,963 |
| 2016-09-05 | 2016-09-01 | 0.385 | 651,922,827 | +288,000 | 20.11% | 250,990,288 |
| 2016-09-01 | 2016-08-30 | 0.380 | 651,634,827 | +85,000 | 20.11% | 247,621,234 |
| 2016-08-31 | 2016-08-29 | 0.385 | 651,549,827 | +200,000 | 20.10% | 250,846,683 |
| 2016-08-30 | 2016-08-26 | 0.385 | 651,349,827 | -964,000 | 20.10% | 250,769,683 |
| 2016-08-29 | 2016-08-25 | 0.385 | 652,313,827 | +180,000 | 20.13% | 251,140,823 |
| 2016-08-26 | 2016-08-24 | 0.395 | 652,133,827 | -83,000 | 20.12% | 257,592,862 |
| 2016-08-24 | 2016-08-22 | 0.415 | 652,216,827 | -60,000 | 20.12% | 270,669,983 |
| 2016-08-23 | 2016-08-19 | 0.415 | 652,276,827 | -180,000 | 20.13% | 270,694,883 |
| 2016-08-22 | 2016-08-18 | 0.400 | 652,456,827 | +1,447,000 | 20.13% | 260,982,731 |
| 2016-08-19 | 2016-08-17 | 0.395 | 651,009,827 | -36,000 | 20.09% | 257,148,882 |
| 2016-08-18 | 2016-08-16 | 0.395 | 651,045,827 | +734,000 | 20.09% | 257,163,102 |
| 2016-08-17 | 2016-08-15 | 0.400 | 650,311,827 | +778,000 | 20.06% | 260,124,731 |
| 2016-08-16 | 2016-08-12 | 0.395 | 649,533,827 | -110,000 | 20.04% | 256,565,862 |
| 2016-08-15 | 2016-08-11 | 0.390 | 649,643,827 | +362,000 | 20.04% | 253,361,093 |
| 2016-08-12 | 2016-08-10 | 0.390 | 649,281,827 | +18,000 | 20.03% | 253,219,913 |
| 2016-08-11 | 2016-08-09 | 0.405 | 649,263,827 | -1,150,000 | 20.03% | 262,951,850 |
| 2016-08-10 | 2016-08-08 | 0.400 | 650,413,827 | -655,000 | 20.07% | 260,165,531 |
| 2016-08-09 | 2016-08-05 | 0.365 | 651,068,827 | +757,000 | 20.09% | 237,640,122 |
| 2016-08-08 | 2016-08-04 | 0.370 | 650,311,827 | -1,862,000 | 20.06% | 240,615,376 |
| 2016-08-05 | 2016-08-03 | 0.355 | 652,173,827 | +223,000 | 20.12% | 231,521,709 |
| 2016-08-04 | 2016-08-01 | 0.380 | 651,950,827 | -130,000 | 20.12% | 247,741,314 |
| 2016-08-03 | 2016-07-29 | 0.375 | 652,080,827 | +1,420,000 | 20.12% | 244,530,310 |
| 2016-08-01 | 2016-07-28 | 0.395 | 650,660,827 | +46,000 | 20.08% | 257,011,027 |
| 2016-07-29 | 2016-07-27 | 0.395 | 650,614,827 | +1,770,000 | 20.07% | 256,992,857 |
| 2016-07-28 | 2016-07-26 | 0.395 | 648,844,827 | +105,000 | 20.02% | 256,293,707 |
| 2016-07-26 | 2016-07-22 | 0.395 | 648,739,827 | +483,000 | 20.02% | 256,252,232 |
| 2016-07-25 | 2016-07-21 | 0.380 | 648,256,827 | -320,000 | 20.00% | 246,337,594 |
| 2016-07-22 | 2016-07-20 | 0.380 | 648,576,827 | +50,000 | 20.01% | 246,459,194 |
| 2016-07-20 | 2016-07-18 | 0.385 | 648,526,827 | -1,000 | 20.01% | 249,682,828 |
| 2016-07-19 | 2016-07-15 | 0.380 | 648,527,827 | +2,820,000 | 20.01% | 246,440,574 |
| 2016-07-18 | 2016-07-14 | 0.370 | 645,707,827 | -20,000 | 19.92% | 238,911,896 |
| 2016-07-15 | 2016-07-13 | 0.375 | 645,727,827 | -469,000 | 19.92% | 242,147,935 |
| 2016-07-14 | 2016-07-12 | 0.370 | 646,196,827 | -10,000 | 19.94% | 239,092,826 |
| 2016-07-13 | 2016-07-11 | 0.375 | 646,206,827 | -278,000 | 19.94% | 242,327,560 |
| 2016-07-12 | 2016-07-08 | 0.370 | 646,484,827 | -120,000 | 19.95% | 239,199,386 |
| 2016-07-08 | 2016-07-06 | 0.370 | 646,604,827 | -200,000 | 19.95% | 239,243,786 |
| 2016-07-07 | 2016-07-05 | 0.365 | 646,804,827 | +693,000 | 19.96% | 236,083,762 |
| 2016-07-06 | 2016-07-04 | 0.380 | 646,111,827 | +282,000 | 19.94% | 245,522,494 |
| 2016-07-05 | 2016-06-30 | 0.360 | 645,829,827 | +520,000 | 19.93% | 232,498,738 |
| 2016-07-04 | 2016-06-29 | 0.360 | 645,309,827 | +336,000 | 19.91% | 232,311,538 |
| 2016-06-30 | 2016-06-28 | 0.340 | 644,973,827 | -134,000 | 19.90% | 219,291,101 |
| 2016-06-29 | 2016-06-27 | 0.320 | 645,107,827 | +705,000 | 19.90% | 206,434,505 |
| 2016-06-28 | 2016-06-24 | 0.320 | 644,402,827 | +125,000 | 19.88% | 206,208,905 |
| 2016-06-27 | 2016-06-23 | 0.330 | 644,277,827 | +135,000 | 19.88% | 212,611,683 |
| 2016-06-24 | 2016-06-22 | 0.335 | 644,142,827 | -331,000 | 19.87% | 215,787,847 |
| 2016-06-22 | 2016-06-20 | 0.325 | 644,473,827 | +423,000 | 19.88% | 209,453,994 |
| 2016-06-21 | 2016-06-17 | 0.335 | 644,050,827 | +696,000 | 19.87% | 215,757,027 |
| 2016-06-20 | 2016-06-16 | 0.315 | 643,354,827 | +39,000 | 19.85% | 202,656,771 |
| 2016-06-17 | 2016-06-15 | 0.325 | 643,315,827 | +103,000 | 19.85% | 209,077,644 |
| 2016-06-15 | 2016-06-13 | 0.315 | 643,212,827 | +519,000 | 19.85% | 202,612,041 |
| 2016-06-14 | 2016-06-10 | 0.320 | 642,693,827 | +106,000 | 19.83% | 205,662,025 |
| 2016-06-13 | 2016-06-08 | 0.320 | 642,587,827 | -1,671,000 | 19.83% | 205,628,105 |
| 2016-06-10 | 2016-06-07 | 0.315 | 644,258,827 | +544,000 | 19.88% | 202,941,531 |
| 2016-06-08 | 2016-06-06 | 0.315 | 643,714,827 | +826,000 | 19.86% | 202,770,171 |
| 2016-06-07 | 2016-06-03 | 0.320 | 642,888,827 | +532,000 | 19.84% | 205,724,425 |
| 2016-06-06 | 2016-06-02 | 0.320 | 642,356,827 | +430,000 | 19.82% | 205,554,185 |
| 2016-06-03 | 2016-06-01 | 0.320 | 641,926,827 | +895,000 | 19.81% | 205,416,585 |
| 2016-06-02 | 2016-05-31 | 0.315 | 641,031,827 | -2,522,391 | 19.78% | 201,925,026 |
| 2016-06-01 | 2016-05-30 | 0.340 | 643,554,218 | -90,000 | 19.86% | 218,808,434 |
| 2016-05-31 | 2016-05-27 | 0.345 | 643,644,218 | +73,000 | 19.86% | 222,057,255 |
| 2016-05-30 | 2016-05-26 | 0.345 | 643,571,218 | +58,000 | 19.86% | 222,032,070 |
| 2016-05-27 | 2016-05-25 | 0.345 | 643,513,218 | -502,000 | 19.86% | 222,012,060 |
| 2016-05-26 | 2016-05-24 | 0.345 | 644,015,218 | -24,000 | 19.87% | 222,185,250 |
| 2016-05-25 | 2016-05-23 | 0.350 | 644,039,218 | -95,000 | 19.87% | 225,413,726 |
| 2016-05-24 | 2016-05-20 | 0.350 | 644,134,218 | -78,000 | 19.87% | 225,446,976 |
| 2016-05-23 | 2016-05-19 | 0.360 | 644,212,218 | +73,000 | 19.88% | 231,916,398 |
| 2016-05-20 | 2016-05-18 | 0.365 | 644,139,218 | +227,000 | 19.87% | 235,110,815 |
| 2016-05-19 | 2016-05-17 | 0.370 | 643,912,218 | +230,000 | 19.87% | 238,247,521 |
| 2016-05-18 | 2016-05-16 | 0.365 | 643,682,218 | +311,000 | 19.86% | 234,944,010 |
| 2016-05-17 | 2016-05-13 | 0.370 | 643,371,218 | +1,040,000 | 19.85% | 238,047,351 |
| 2016-05-16 | 2016-05-12 | 0.365 | 642,331,218 | +66,350 | 19.82% | 234,450,895 |
| 2016-05-13 | 2016-05-11 | 0.370 | 642,264,868 | +1,843,650 | 19.82% | 237,638,001 |
| 2016-05-12 | 2016-05-10 | 0.370 | 640,421,218 | -806,000 | 19.76% | 236,955,851 |
| 2016-05-11 | 2016-05-09 | 0.375 | 641,227,218 | -3,000 | 19.78% | 240,460,207 |
| 2016-05-10 | 2016-05-06 | 0.370 | 641,230,218 | +80,000 | 19.78% | 237,255,181 |
| 2016-05-09 | 2016-05-05 | 0.370 | 641,150,218 | +595,000 | 19.78% | 237,225,581 |
| 2016-05-06 | 2016-05-04 | 0.375 | 640,555,218 | +190,000 | 19.76% | 240,208,207 |
| 2016-05-05 | 2016-05-03 | 0.375 | 640,365,218 | +255,000 | 19.76% | 240,136,957 |
| 2016-05-04 | 2016-04-29 | 0.375 | 640,110,218 | +125,526 | 19.75% | 240,041,332 |
| 2016-05-03 | 2016-04-28 | 0.390 | 639,984,692 | -27,000 | 19.75% | 249,594,030 |
| 2016-04-29 | 2016-04-27 | 0.390 | 640,011,692 | -100,000 | 19.75% | 249,604,560 |
| 2016-04-28 | 2016-04-26 | 0.380 | 640,111,692 | -63,000 | 19.75% | 243,242,443 |
| 2016-04-27 | 2016-04-25 | 0.390 | 640,174,692 | -20,000 | 19.75% | 249,668,130 |
| 2016-04-26 | 2016-04-22 | 0.395 | 640,194,692 | -400,000 | 19.75% | 252,876,903 |
| 2016-04-25 | 2016-04-21 | 0.395 | 640,594,692 | -482,000 | 19.76% | 253,034,903 |
| 2016-04-22 | 2016-04-20 | 0.390 | 641,076,692 | +602,000 | 19.78% | 250,019,910 |
| 2016-04-21 | 2016-04-19 | 0.400 | 640,474,692 | +101,000 | 19.76% | 256,189,877 |
| 2016-04-20 | 2016-04-18 | 0.390 | 640,373,692 | +135,000 | 19.76% | 249,745,740 |
| 2016-04-19 | 2016-04-15 | 0.405 | 640,238,692 | -15,000 | 19.75% | 259,296,670 |
| 2016-04-18 | 2016-04-14 | 0.410 | 640,253,692 | -5,000 | 19.75% | 262,504,014 |
| 2016-04-15 | 2016-04-13 | 0.410 | 640,258,692 | +1,069,000 | 19.75% | 262,506,064 |
| 2016-04-14 | 2016-04-12 | 0.395 | 639,189,692 | +2,618,400 | 19.72% | 252,479,928 |
| 2016-04-13 | 2016-04-11 | 0.385 | 636,571,292 | +251,000 | 19.64% | 245,079,947 |
| 2016-04-12 | 2016-04-08 | 0.385 | 636,320,292 | -251,000 | 19.63% | 244,983,312 |
| 2016-04-11 | 2016-04-07 | 0.395 | 636,571,292 | +27,602,000 | 19.64% | 251,445,660 |
| 2016-04-08 | 2016-04-06 | 0.395 | 608,969,292 | -18,000 | 18.79% | 240,542,870 |
| 2016-04-07 | 2016-04-05 | 0.390 | 608,987,292 | +60,000 | 18.79% | 237,505,044 |
| 2016-04-06 | 2016-04-01 | 0.395 | 608,927,292 | +45,000 | 18.79% | 240,526,280 |
| 2016-04-05 | 2016-03-31 | 0.395 | 608,882,292 | -14,000 | 18.79% | 240,508,505 |
| 2016-04-01 | 2016-03-30 | 0.400 | 608,896,292 | -4,000 | 18.79% | 243,558,517 |
| 2016-03-31 | 2016-03-29 | 0.385 | 608,900,292 | +20,000 | 18.79% | 234,426,612 |
| 2016-03-30 | 2016-03-24 | 0.405 | 608,880,292 | -4,000 | 18.79% | 246,596,518 |
| 2016-03-29 | 2016-03-23 | 0.415 | 608,884,292 | -60,000 | 18.79% | 252,686,981 |
| 2016-03-24 | 2016-03-22 | 0.410 | 608,944,292 | -5,000 | 18.79% | 249,667,160 |
| 2016-03-23 | 2016-03-21 | 0.410 | 608,949,292 | +10,000 | 18.79% | 249,669,210 |
| 2016-03-22 | 2016-03-18 | 0.420 | 608,939,292 | -225,743 | 18.79% | 255,754,503 |
| 2016-03-21 | 2016-03-17 | 0.420 | 609,165,035 | +202,000 | 18.80% | 255,849,315 |
| 2016-03-18 | 2016-03-16 | 0.420 | 608,963,035 | -117,000 | 18.79% | 255,764,475 |
| 2016-03-17 | 2016-03-15 | 0.435 | 609,080,035 | -2,000 | 18.79% | 264,949,815 |
| 2016-03-16 | 2016-03-14 | 0.440 | 609,082,035 | -2,676,800 | 18.79% | 267,996,095 |
| 2016-03-15 | 2016-03-11 | 0.440 | 611,758,835 | +2,000 | 18.88% | 269,173,887 |
| 2016-03-14 | 2016-03-10 | 0.435 | 611,756,835 | +530,000 | 18.88% | 266,114,223 |
| 2016-03-11 | 2016-03-09 | 0.430 | 611,226,835 | +66,000 | 18.86% | 262,827,539 |
| 2016-03-10 | 2016-03-08 | 0.440 | 611,160,835 | +10,000 | 18.86% | 268,910,767 |
| 2016-03-09 | 2016-03-07 | 0.455 | 611,150,835 | +56,000 | 18.86% | 278,073,630 |
| 2016-03-08 | 2016-03-04 | 0.455 | 611,094,835 | -138,000 | 18.85% | 278,048,150 |
| 2016-03-07 | 2016-03-03 | 0.445 | 611,232,835 | +10,000 | 18.86% | 271,998,612 |
| 2016-03-04 | 2016-03-02 | 0.430 | 611,222,835 | +86,000 | 18.86% | 262,825,819 |
| 2016-03-03 | 2016-03-01 | 0.405 | 611,136,835 | +3,374,000 | 18.86% | 247,510,418 |
| 2016-03-02 | 2016-02-29 | 0.405 | 607,762,835 | -698,000 | 18.75% | 246,143,948 |
| 2016-03-01 | 2016-02-26 | 0.410 | 608,460,835 | +127,000 | 18.77% | 249,468,942 |
| 2016-02-29 | 2016-02-25 | 0.410 | 608,333,835 | +238,000 | 18.77% | 249,416,872 |
| 2016-02-26 | 2016-02-24 | 0.395 | 608,095,835 | +284,000 | 18.76% | 240,197,855 |
| 2016-02-25 | 2016-02-23 | 0.410 | 607,811,835 | +131,000 | 18.75% | 249,202,852 |
| 2016-02-24 | 2016-02-22 | 0.405 | 607,680,835 | -170,000 | 18.75% | 246,110,738 |
| 2016-02-23 | 2016-02-19 | 0.400 | 607,850,835 | -65,000 | 18.75% | 243,140,334 |
| 2016-02-22 | 2016-02-18 | 0.405 | 607,915,835 | -152,000 | 18.76% | 246,205,913 |
| 2016-02-19 | 2016-02-17 | 0.390 | 608,067,835 | +62,000 | 18.76% | 237,146,456 |
| 2016-02-18 | 2016-02-16 | 0.400 | 608,005,835 | -64,000 | 18.76% | 243,202,334 |
| 2016-02-17 | 2016-02-15 | 0.380 | 608,069,835 | +163,000 | 18.76% | 231,066,537 |
| 2016-02-16 | 2016-02-12 | 0.355 | 607,906,835 | +125,000 | 18.76% | 215,806,926 |
| 2016-02-15 | 2016-02-11 | 0.350 | 607,781,835 | -119,000 | 18.75% | 212,723,642 |
| 2016-02-12 | 2016-02-05 | 0.380 | 607,900,835 | +594,000 | 18.76% | 231,002,317 |
| 2016-02-11 | 2016-02-04 | 0.375 | 607,306,835 | +1,550,000 | 18.74% | 227,740,063 |
| 2016-02-05 | 2016-02-03 | 0.355 | 605,756,835 | +125,432,000 | 18.69% | 215,043,676 |
| 2016-02-04 | 2016-02-02 | 0.365 | 480,324,835 | -810,389 | 14.82% | 175,318,565 |
| 2016-02-03 | 2016-02-01 | 0.345 | 481,135,224 | -258,000 | 14.85% | 165,991,652 |
| 2016-02-02 | 2016-01-29 | 0.355 | 481,393,224 | -117,000 | 14.85% | 170,894,595 |
| 2016-02-01 | 2016-01-28 | 0.340 | 481,510,224 | -448,000 | 14.86% | 163,713,476 |
| 2016-01-29 | 2016-01-27 | 0.340 | 481,958,224 | -3,454,000 | 14.87% | 163,865,796 |
| 2016-01-28 | 2016-01-26 | 0.345 | 485,412,224 | -1,682,000 | 14.98% | 167,467,217 |
| 2016-01-27 | 2016-01-25 | 0.360 | 487,094,224 | +317,210 | 15.03% | 175,353,921 |
| 2016-01-26 | 2016-01-22 | 0.350 | 486,777,014 | -386,000 | 15.02% | 170,371,955 |
| 2016-01-25 | 2016-01-21 | 0.345 | 487,163,014 | -793,000 | 15.03% | 168,071,240 |
| 2016-01-22 | 2016-01-20 | 0.365 | 487,956,014 | -228,000 | 15.06% | 178,103,945 |
| 2016-01-21 | 2016-01-19 | 0.375 | 488,184,014 | -2,649,000 | 15.06% | 183,069,005 |
| 2016-01-20 | 2016-01-18 | 0.370 | 490,833,014 | -139,000 | 15.14% | 181,608,215 |
| 2016-01-19 | 2016-01-15 | 0.395 | 490,972,014 | -163,000 | 15.15% | 193,933,946 |
| 2016-01-18 | 2016-01-14 | 0.415 | 491,135,014 | +478,000 | 15.15% | 203,821,031 |
| 2016-01-15 | 2016-01-13 | 0.420 | 490,657,014 | -228,000 | 15.14% | 206,075,946 |
| 2016-01-14 | 2016-01-12 | 0.430 | 490,885,014 | -126,000 | 15.15% | 211,080,556 |
| 2016-01-13 | 2016-01-11 | 0.435 | 491,011,014 | -287,000 | 15.15% | 213,589,791 |
| 2016-01-12 | 2016-01-08 | 0.455 | 491,298,014 | -624,000 | 15.16% | 223,540,596 |
| 2016-01-11 | 2016-01-07 | 0.445 | 491,922,014 | -1,048,000 | 15.18% | 218,905,296 |
| 2016-01-08 | 2016-01-06 | 0.470 | 492,970,014 | -482,000 | 15.21% | 231,695,907 |
| 2016-01-07 | 2016-01-05 | 0.475 | 493,452,014 | -267,000 | 15.23% | 234,389,707 |
| 2016-01-06 | 2016-01-04 | 0.480 | 493,719,014 | -67,000 | 15.23% | 236,985,127 |
| 2016-01-05 | 2015-12-31 | 0.480 | 493,786,014 | -722,000 | 15.24% | 237,017,287 |
| 2016-01-04 | 2015-12-29 | 0.485 | 494,508,014 | -324,000 | 15.26% | 239,836,387 |
| 2015-12-30 | 2015-12-28 | 0.495 | 494,832,014 | -118,000 | 15.27% | 244,941,847 |
| 2015-12-29 | 2015-12-24 | 0.500 | 494,950,014 | -1,679,000 | 15.27% | 247,475,007 |
| 2015-12-28 | 2015-12-22 | 0.480 | 496,629,014 | -563,000 | 15.32% | 238,381,927 |
| 2015-12-23 | 2015-12-21 | 0.470 | 497,192,014 | -242,000 | 15.34% | 233,680,247 |
| 2015-12-22 | 2015-12-18 | 0.480 | 497,434,014 | -1,768,567 | 15.35% | 238,768,327 |
| 2015-12-21 | 2015-12-17 | 0.480 | 499,202,581 | -6,272,000 | 15.40% | 239,617,239 |
| 2015-12-18 | 2015-12-16 | 0.490 | 505,474,581 | -429,000 | 15.60% | 247,682,545 |
| 2015-12-17 | 2015-12-15 | 0.480 | 505,903,581 | -40,000 | 15.61% | 242,833,719 |
| 2015-12-16 | 2015-12-14 | 0.485 | 505,943,581 | -17,000 | 15.61% | 245,382,637 |
| 2015-12-15 | 2015-12-11 | 0.485 | 505,960,581 | -132,000 | 15.61% | 245,390,882 |
| 2015-12-14 | 2015-12-10 | 0.500 | 506,092,581 | -65,000 | 15.62% | 253,046,290 |
| 2015-12-11 | 2015-12-09 | 0.500 | 506,157,581 | +255,000 | 15.62% | 253,078,790 |
| 2015-12-10 | 2015-12-08 | 0.510 | 505,902,581 | -229,000 | 15.61% | 258,010,316 |
| 2015-12-09 | 2015-12-07 | 0.520 | 506,131,581 | -81,000 | 15.62% | 263,188,422 |
| 2015-12-08 | 2015-12-04 | 0.520 | 506,212,581 | +423,000 | 15.62% | 263,230,542 |
| 2015-12-07 | 2015-12-03 | 0.520 | 505,789,581 | -241,000 | 15.61% | 263,010,582 |
| 2015-12-04 | 2015-12-02 | 0.520 | 506,030,581 | -774,000 | 15.61% | 263,135,902 |
| 2015-12-03 | 2015-12-01 | 0.530 | 506,804,581 | -159,000 | 15.64% | 268,606,428 |
| 2015-12-02 | 2015-11-30 | 0.550 | 506,963,581 | +134,000 | 15.64% | 278,829,970 |
| 2015-12-01 | 2015-11-27 | 0.540 | 506,829,581 | -263,000 | 15.64% | 273,687,974 |
| 2015-11-30 | 2015-11-26 | 0.550 | 507,092,581 | -270,000 | 15.65% | 278,900,920 |
| 2015-11-27 | 2015-11-25 | 0.540 | 507,362,581 | -234,000 | 15.65% | 273,975,794 |
| 2015-11-26 | 2015-11-24 | 0.540 | 507,596,581 | -112,000 | 15.66% | 274,102,154 |
| 2015-11-25 | 2015-11-23 | 0.550 | 507,708,581 | -203,000 | 15.66% | 279,239,720 |
| 2015-11-24 | 2015-11-20 | 0.560 | 507,911,581 | -159,000 | 15.67% | 284,430,485 |
| 2015-11-23 | 2015-11-19 | 0.550 | 508,070,581 | -260,000 | 15.68% | 279,438,820 |
| 2015-11-20 | 2015-11-18 | 0.540 | 508,330,581 | -1,325,000 | 15.68% | 274,498,514 |
| 2015-11-19 | 2015-11-17 | 0.540 | 509,655,581 | -1,098,000 | 15.72% | 275,214,014 |
| 2015-11-18 | 2015-11-16 | 0.530 | 510,753,581 | -592,000 | 15.76% | 270,699,398 |
| 2015-11-17 | 2015-11-13 | 0.560 | 511,345,581 | -114,000 | 15.78% | 286,353,525 |
| 2015-11-16 | 2015-11-12 | 0.570 | 511,459,581 | +96,000 | 15.78% | 291,531,961 |
| 2015-11-13 | 2015-11-11 | 0.570 | 511,363,581 | -393,000 | 15.78% | 291,477,241 |
| 2015-11-12 | 2015-11-10 | 0.590 | 511,756,581 | -235,000 | 15.79% | 301,936,383 |
| 2015-11-11 | 2015-11-09 | 0.590 | 511,991,581 | -776,000 | 15.80% | 302,075,033 |
| 2015-11-10 | 2015-11-06 | 0.590 | 512,767,581 | -1,268,000 | 15.82% | 302,532,873 |
| 2015-11-09 | 2015-11-05 | 0.610 | 514,035,581 | -590,000 | 15.86% | 313,561,704 |
| 2015-11-06 | 2015-11-04 | 0.620 | 514,625,581 | -1,353,000 | 15.88% | 319,067,860 |
| 2015-11-05 | 2015-11-03 | 0.610 | 515,978,581 | -1,271,000 | 15.92% | 314,746,934 |
| 2015-11-04 | 2015-11-02 | 0.610 | 517,249,581 | -1,260,000 | 15.96% | 315,522,244 |
| 2015-11-03 | 2015-10-30 | 0.630 | 518,509,581 | -2,040,000 | 16.00% | 326,661,036 |
| 2015-11-02 | 2015-10-29 | 0.640 | 520,549,581 | -343,000 | 16.06% | 333,151,732 |
| 2015-10-30 | 2015-10-28 | 0.640 | 520,892,581 | +77,800 | 16.07% | 333,371,252 |
| 2015-10-29 | 2015-10-27 | 0.640 | 520,814,781 | +463,000 | 16.07% | 333,321,460 |
| 2015-10-28 | 2015-10-26 | 0.650 | 520,351,781 | -90,000 | 16.06% | 338,228,658 |
| 2015-10-27 | 2015-10-23 | 0.650 | 520,441,781 | +395,000 | 16.06% | 338,287,158 |
| 2015-10-26 | 2015-10-22 | 0.640 | 520,046,781 | +1,330,800 | 16.05% | 332,829,940 |
| 2015-10-23 | 2015-10-20 | 0.650 | 518,715,981 | +408,800 | 16.00% | 337,165,388 |
| 2015-10-22 | 2015-10-19 | 0.650 | 518,307,181 | -151,000 | 15.99% | 336,899,668 |
| 2015-10-20 | 2015-10-16 | 0.640 | 518,458,181 | -41,429 | 16.00% | 331,813,236 |
| 2015-10-19 | 2015-10-15 | 0.650 | 518,499,610 | -35,000 | 16.00% | 337,024,746 |
| 2015-10-16 | 2015-10-14 | 0.630 | 518,534,610 | +3,000,000 | 16.00% | 326,676,804 |
| 2015-10-15 | 2015-10-13 | 0.640 | 515,534,610 | +1,934,538 | 15.91% | 329,942,150 |
| 2015-10-14 | 2015-10-12 | 0.650 | 513,600,072 | -1,362,474 | 15.85% | 333,840,047 |
| 2015-10-13 | 2015-10-09 | 0.640 | 514,962,546 | -639,000 | 15.89% | 329,576,029 |
| 2015-10-12 | 2015-10-08 | 0.640 | 515,601,546 | -351,000 | 15.91% | 329,984,989 |
| 2015-10-09 | 2015-10-07 | 0.660 | 515,952,546 | -1,796,000 | 15.92% | 340,528,680 |
| 2015-10-08 | 2015-10-06 | 0.600 | 517,748,546 | -206,000 | 15.97% | 310,649,128 |
| 2015-10-07 | 2015-10-05 | 0.610 | 517,954,546 | +279,000 | 15.98% | 315,952,273 |
| 2015-10-06 | 2015-10-02 | 0.590 | 517,675,546 | +531,462 | 15.97% | 305,428,572 |
| 2015-10-05 | 2015-09-30 | 0.590 | 517,144,084 | +450,000 | 15.96% | 305,115,010 |
| 2015-10-02 | 2015-09-29 | 0.590 | 516,694,084 | +66,000 | 15.94% | 304,849,510 |
| 2015-09-30 | 2015-09-25 | 0.610 | 516,628,084 | -477,360 | 15.94% | 315,143,131 |
| 2015-09-29 | 2015-09-24 | 0.620 | 517,105,444 | -431,000 | 15.95% | 320,605,375 |
| 2015-09-25 | 2015-09-23 | 0.620 | 517,536,444 | -1,163,000 | 15.97% | 320,872,595 |
| 2015-09-24 | 2015-09-22 | 0.630 | 518,699,444 | -964,000 | 16.00% | 326,780,650 |
| 2015-09-23 | 2015-09-21 | 0.620 | 519,663,444 | -2,800,000 | 16.03% | 322,191,335 |
| 2015-09-22 | 2015-09-18 | 0.620 | 522,463,444 | +35,934 | 16.12% | 323,927,335 |
| 2015-09-21 | 2015-09-17 | 0.610 | 522,427,510 | +676,000 | 16.12% | 318,680,781 |
| 2015-09-18 | 2015-09-16 | 0.600 | 521,751,510 | +156,000 | 16.10% | 313,050,906 |
| 2015-09-17 | 2015-09-15 | 0.570 | 521,595,510 | -40,000 | 16.09% | 297,309,441 |
| 2015-09-16 | 2015-09-14 | 0.580 | 521,635,510 | -120,000 | 16.09% | 302,548,596 |
| 2015-09-15 | 2015-09-11 | 0.580 | 521,755,510 | -95,000 | 16.10% | 302,618,196 |
| 2015-09-11 | 2015-09-09 | 0.570 | 521,850,510 | -579,000 | 16.10% | 297,454,791 |
| 2015-09-10 | 2015-09-08 | 0.560 | 522,429,510 | -150,000 | 16.12% | 292,560,526 |
| 2015-09-09 | 2015-09-07 | 0.530 | 522,579,510 | -110,000 | 16.12% | 276,967,140 |
| 2015-09-08 | 2015-09-04 | 0.510 | 522,689,510 | +26,400 | 16.13% | 266,571,650 |
| 2015-09-07 | 2015-09-02 | 0.540 | 522,663,110 | +72,000 | 16.13% | 282,238,079 |
| 2015-09-04 | 2015-09-01 | 0.550 | 522,591,110 | -26,000 | 16.12% | 287,425,110 |
| 2015-09-02 | 2015-08-31 | 0.540 | 522,617,110 | -236,000 | 16.12% | 282,213,239 |
| 2015-09-01 | 2015-08-28 | 0.560 | 522,853,110 | -164,800 | 16.13% | 292,797,742 |
| 2015-08-31 | 2015-08-27 | 0.560 | 523,017,910 | +191,000 | 16.14% | 292,890,030 |
| 2015-08-28 | 2015-08-26 | 0.540 | 522,826,910 | +165,000 | 16.13% | 282,326,531 |
| 2015-08-27 | 2015-08-25 | 0.510 | 522,661,910 | -461,010 | 16.13% | 266,557,574 |
| 2015-08-26 | 2015-08-24 | 0.510 | 523,122,920 | +1,917,000 | 16.14% | 266,792,689 |
| 2015-08-25 | 2015-08-21 | 0.550 | 521,205,920 | +420,200 | 16.08% | 286,663,256 |
| 2015-08-24 | 2015-08-20 | 0.610 | 520,785,720 | +736,000 | 16.07% | 317,679,289 |
| 2015-08-21 | 2015-08-19 | 0.650 | 520,049,720 | +15,000 | 16.05% | 338,032,318 |
| 2015-08-20 | 2015-08-18 | 0.650 | 520,034,720 | -10,000 | 16.05% | 338,022,568 |
| 2015-08-19 | 2015-08-17 | 0.680 | 520,044,720 | -247,000 | 16.05% | 353,630,410 |
| 2015-08-18 | 2015-08-14 | 0.680 | 520,291,720 | +20,000 | 16.05% | 353,798,370 |
| 2015-08-17 | 2015-08-13 | 0.690 | 520,271,720 | -542,000 | 16.05% | 358,987,487 |
| 2015-08-14 | 2015-08-12 | 0.700 | 520,813,720 | -1,244,000 | 16.07% | 364,569,604 |
| 2015-08-13 | 2015-08-11 | 0.720 | 522,057,720 | +942,000 | 16.11% | 375,881,558 |
| 2015-08-12 | 2015-08-10 | 0.720 | 521,115,720 | -79,000 | 16.08% | 375,203,318 |
| 2015-08-11 | 2015-08-07 | 0.700 | 521,194,720 | -55,000 | 16.08% | 364,836,304 |
| 2015-08-10 | 2015-08-06 | 0.660 | 521,249,720 | -110,000 | 16.08% | 344,024,815 |
| 2015-08-07 | 2015-08-05 | 0.650 | 521,359,720 | -59,000 | 16.09% | 338,883,818 |
| 2015-08-06 | 2015-08-04 | 0.680 | 521,418,720 | -20,000 | 16.09% | 354,564,730 |
| 2015-08-05 | 2015-08-03 | 0.670 | 521,438,720 | +29,000 | 16.09% | 349,363,942 |
| 2015-08-04 | 2015-07-31 | 0.680 | 521,409,720 | -72,000 | 16.09% | 354,558,610 |
| 2015-08-03 | 2015-07-30 | 0.690 | 521,481,720 | +5,064 | 16.09% | 359,822,387 |
| 2015-07-31 | 2015-07-29 | 0.690 | 521,476,656 | -105,000 | 16.09% | 359,818,893 |
| 2015-07-30 | 2015-07-28 | 0.680 | 521,581,656 | -19,000 | 16.09% | 354,675,526 |
| 2015-07-29 | 2015-07-27 | 0.670 | 521,600,656 | -113,000 | 16.09% | 349,472,440 |
| 2015-07-28 | 2015-07-24 | 0.780 | 521,713,656 | -333,000 | 16.10% | 406,936,652 |
| 2015-07-27 | 2015-07-23 | 0.770 | 522,046,656 | -8,000 | 16.11% | 401,975,925 |
| 2015-07-24 | 2015-07-22 | 0.770 | 522,054,656 | +319,000 | 16.11% | 401,982,085 |
| 2015-07-23 | 2015-07-21 | 0.770 | 521,735,656 | +79,000 | 16.10% | 401,736,455 |
| 2015-07-22 | 2015-07-20 | 0.770 | 521,656,656 | -2,058,000 | 16.10% | 401,675,625 |
| 2015-07-21 | 2015-07-17 | 0.810 | 523,714,656 | +2,346,691 | 16.16% | 424,208,871 |
| 2015-07-20 | 2015-07-16 | 0.710 | 521,367,965 | -2,105,000 | 16.09% | 370,171,255 |
| 2015-07-17 | 2015-07-15 | 0.650 | 523,472,965 | -62,000 | 16.15% | 340,257,427 |
| 2015-07-16 | 2015-07-14 | 0.670 | 523,534,965 | +436,000 | 16.15% | 350,768,427 |
| 2015-07-15 | 2015-07-13 | 0.680 | 523,098,965 | +256,000 | 16.14% | 355,707,296 |
| 2015-07-14 | 2015-07-10 | 0.680 | 522,842,965 | +513,000 | 16.13% | 355,533,216 |
| 2015-07-13 | 2015-07-09 | 0.600 | 522,329,965 | +960,309 | 16.12% | 313,397,979 |
| 2015-07-10 | 2015-07-08 | 0.520 | 521,369,656 | -112,000 | 16.09% | 271,112,221 |
| 2015-07-09 | 2015-07-07 | 0.590 | 521,481,656 | +235,263 | 16.09% | 307,674,177 |
| 2015-07-08 | 2015-07-06 | 0.670 | 521,246,393 | +8,141,000 | 16.08% | 349,235,083 |
| 2015-07-07 | 2015-07-03 | 0.800 | 513,105,393 | +643,000 | 15.83% | 410,484,314 |
| 2015-07-06 | 2015-07-02 | 0.810 | 512,462,393 | +1,362,000 | 15.81% | 415,094,538 |
| 2015-07-03 | 2015-06-30 | 0.840 | 511,100,393 | +785,429 | 15.77% | 429,324,330 |
| 2015-07-02 | 2015-06-29 | 0.830 | 510,314,964 | +814,000 | 15.75% | 423,561,420 |
| 2015-06-30 | 2015-06-26 | 0.880 | 509,500,964 | +525,000 | 15.72% | 448,360,848 |
| 2015-06-29 | 2015-06-25 | 0.900 | 508,975,964 | -45,000 | 15.70% | 458,078,368 |
| 2015-06-26 | 2015-06-24 | 0.920 | 509,020,964 | -473,000 | 15.71% | 468,299,287 |
| 2015-06-25 | 2015-06-23 | 0.910 | 509,493,964 | +1,981,068 | 15.72% | 463,639,507 |
| 2015-06-24 | 2015-06-22 | 0.900 | 507,512,896 | -1,273,000 | 15.66% | 456,761,606 |
| 2015-06-23 | 2015-06-19 | 0.920 | 508,785,896 | -135,335 | 15.70% | 468,083,024 |
| 2015-06-22 | 2015-06-18 | 0.920 | 508,921,231 | -345,000 | 15.70% | 468,207,533 |
| 2015-06-19 | 2015-06-17 | 0.920 | 509,266,231 | +307,000 | 15.71% | 468,524,933 |
| 2015-06-17 | 2015-06-15 | 0.920 | 508,959,231 | +107,000 | 15.70% | 468,242,493 |
| 2015-06-16 | 2015-06-12 | 0.940 | 508,852,231 | -323,000 | 15.70% | 478,321,097 |
| 2015-06-15 | 2015-06-11 | 0.940 | 509,175,231 | -366,200 | 15.71% | 478,624,717 |
| 2015-06-12 | 2015-06-10 | 0.920 | 509,541,431 | -40,000 | 15.72% | 468,778,117 |
| 2015-06-11 | 2015-06-09 | 0.910 | 509,581,431 | +495,000 | 15.72% | 463,719,102 |
| 2015-06-10 | 2015-06-08 | 0.960 | 509,086,431 | +296,000 | 15.71% | 488,722,974 |
| 2015-06-09 | 2015-06-05 | 0.970 | 508,790,431 | -18,000 | 15.70% | 493,526,718 |
| 2015-06-08 | 2015-06-04 | 0.960 | 508,808,431 | +232,000 | 15.70% | 488,456,094 |
| 2015-06-05 | 2015-06-03 | 0.990 | 508,576,431 | -281,600 | 15.69% | 503,490,667 |
| 2015-06-04 | 2015-06-02 | 0.960 | 508,858,031 | -144,200 | 15.70% | 488,503,710 |
| 2015-06-03 | 2015-06-01 | 0.990 | 509,002,231 | -25,000 | 15.70% | 503,912,209 |
| 2015-06-02 | 2015-05-29 | 0.980 | 509,027,231 | +217,000 | 15.71% | 498,846,686 |
| 2015-06-01 | 2015-05-28 | 0.960 | 508,810,231 | +378,000 | 15.70% | 488,457,822 |
| 2015-05-29 | 2015-05-27 | 1.010 | 508,432,231 | +753,000 | 15.69% | 513,516,553 |
| 2015-05-28 | 2015-05-26 | 1.000 | 507,679,231 | -193,000 | 15.66% | 507,679,231 |
| 2015-05-27 | 2015-05-22 | 1.000 | 507,872,231 | +592,000 | 15.67% | 507,872,231 |
| 2015-05-26 | 2015-05-21 | 1.010 | 507,280,231 | +1,130,000 | 15.65% | 512,353,033 |
| 2015-05-22 | 2015-05-20 | 1.010 | 506,150,231 | -336,000 | 15.62% | 511,211,733 |
| 2015-05-21 | 2015-05-19 | 1.010 | 506,486,231 | -2,330,000 | 15.63% | 511,551,093 |
| 2015-05-20 | 2015-05-18 | 1.000 | 508,816,231 | +877,000 | 15.70% | 508,816,231 |
| 2015-05-19 | 2015-05-15 | 0.990 | 507,939,231 | +45,400 | 15.67% | 502,859,839 |
| 2015-05-18 | 2015-05-14 | 1.010 | 507,893,831 | +1,775,000 | 15.67% | 512,972,769 |
| 2015-05-15 | 2015-05-13 | 1.030 | 506,118,831 | -3,500,126 | 15.62% | 521,302,396 |
| 2015-05-14 | 2015-05-12 | 1.010 | 509,618,957 | -2,208,189 | 15.72% | 514,715,147 |
| 2015-05-13 | 2015-05-11 | 1.020 | 511,827,146 | -4,123,400 | 15.79% | 522,063,689 |
| 2015-05-12 | 2015-05-08 | 1.020 | 515,950,546 | -1,884,000 | 15.92% | 526,269,557 |
| 2015-05-11 | 2015-05-07 | 1.010 | 517,834,546 | -170,000 | 15.98% | 523,012,891 |
| 2015-05-08 | 2015-05-06 | 1.050 | 518,004,546 | -4,438,100 | 15.98% | 543,904,773 |
| 2015-05-07 | 2015-05-05 | 1.040 | 522,442,646 | -662,300 | 16.12% | 543,340,352 |
| 2015-05-06 | 2015-05-04 | 1.070 | 523,104,946 | -63,000 | 16.14% | 559,722,292 |
| 2015-05-05 | 2015-04-30 | 1.070 | 523,167,946 | +60,200 | 16.14% | 559,789,702 |
| 2015-05-04 | 2015-04-29 | 1.110 | 523,107,746 | -1,905,000 | 16.14% | 580,649,598 |
| 2015-04-30 | 2015-04-28 | 1.030 | 525,012,746 | -2,859,000 | 16.20% | 540,763,128 |
| 2015-04-29 | 2015-04-27 | 1.050 | 527,871,746 | -5,637,500 | 16.29% | 554,265,333 |
| 2015-04-28 | 2015-04-24 | 1.020 | 533,509,246 | -1,014,200 | 16.46% | 544,179,431 |
| 2015-04-27 | 2015-04-23 | 1.030 | 534,523,446 | -355,600 | 16.49% | 550,559,149 |
| 2015-04-24 | 2015-04-22 | 1.040 | 534,879,046 | -1,141,400 | 16.50% | 556,274,208 |
| 2015-04-23 | 2015-04-21 | 1.000 | 536,020,446 | +994,201 | 16.54% | 536,020,446 |
| 2015-04-22 | 2015-04-20 | 1.010 | 535,026,245 | -777,200 | 16.51% | 540,376,507 |
| 2015-04-21 | 2015-04-17 | 1.080 | 535,803,445 | -2,864,300 | 16.53% | 578,667,721 |
| 2015-04-20 | 2015-04-16 | 1.170 | 538,667,745 | +14,500 | 16.62% | 630,241,262 |
| 2015-04-17 | 2015-04-15 | 1.160 | 538,653,245 | +1,192,900 | 16.62% | 624,837,764 |
| 2015-04-16 | 2015-04-14 | 1.180 | 537,460,345 | +672,500 | 16.58% | 634,203,207 |
| 2015-04-15 | 2015-04-13 | 1.220 | 536,787,845 | +2,673,900 | 16.56% | 654,881,171 |
| 2015-04-14 | 2015-04-10 | 1.010 | 534,113,945 | +1,060,800 | 16.48% | 539,455,084 |
| 2015-04-13 | 2015-04-09 | 1.000 | 533,053,145 | +2,096,100 | 16.45% | 533,053,145 |
| 2015-04-10 | 2015-04-08 | 1.020 | 530,957,045 | +645,100 | 16.38% | 541,576,186 |
| 2015-04-09 | 2015-04-02 | 0.890 | 530,311,945 | -520,000 | 16.36% | 471,977,631 |
| 2015-04-08 | 2015-04-01 | 0.870 | 530,831,945 | -3,323,600 | 16.38% | 461,823,792 |
| 2015-04-02 | 2015-03-31 | 0.900 | 534,155,545 | +951,000 | 16.48% | 480,739,990 |
| 2015-04-01 | 2015-03-30 | 0.910 | 533,204,545 | -78,000 | 16.45% | 485,216,136 |
| 2015-03-31 | 2015-03-27 | 0.890 | 533,282,545 | -949,000 | 16.45% | 474,621,465 |
| 2015-03-30 | 2015-03-26 | 0.910 | 534,231,545 | -314,000 | 16.48% | 486,150,706 |
| 2015-03-27 | 2015-03-25 | 0.920 | 534,545,545 | -308,000 | 16.49% | 491,781,901 |
| 2015-03-26 | 2015-03-24 | 0.880 | 534,853,545 | +1,445,200 | 16.50% | 470,671,120 |
| 2015-03-25 | 2015-03-23 | 0.890 | 533,408,345 | -80,000 | 16.46% | 474,733,427 |
| 2015-03-24 | 2015-03-20 | 0.870 | 533,488,345 | -1,245,325 | 16.46% | 464,134,860 |
| 2015-03-20 | 2015-03-18 | 0.890 | 534,733,670 | -9,000 | 16.50% | 475,912,966 |
| 2015-03-19 | 2015-03-17 | 0.840 | 534,742,670 | -1,211,000 | 16.50% | 449,183,843 |
| 2015-03-18 | 2015-03-16 | 0.870 | 535,953,670 | -3,028,000 | 16.54% | 466,279,693 |
| 2015-03-17 | 2015-03-13 | 0.900 | 538,981,670 | -47,000 | 16.63% | 485,083,503 |
| 2015-03-16 | 2015-03-12 | 0.930 | 539,028,670 | -223,000 | 16.63% | 501,296,663 |
| 2015-03-13 | 2015-03-11 | 0.930 | 539,251,670 | +3,141,000 | 16.64% | 501,504,053 |
| 2015-03-12 | 2015-03-10 | 0.940 | 536,110,670 | +28,000 | 16.54% | 503,944,030 |
| 2015-03-11 | 2015-03-09 | 0.950 | 536,082,670 | -2,892,000 | 16.54% | 509,278,536 |
| 2015-03-10 | 2015-03-06 | 0.960 | 538,974,670 | -869,000 | 16.63% | 517,415,683 |
| 2015-03-09 | 2015-03-05 | 0.980 | 539,843,670 | +1,270,000 | 16.66% | 529,046,797 |
| 2015-03-06 | 2015-03-04 | 0.980 | 538,573,670 | +30,000 | 16.62% | 527,802,197 |
| 2015-03-05 | 2015-03-03 | 0.980 | 538,543,670 | -109,000 | 16.62% | 527,772,797 |
| 2015-03-04 | 2015-03-02 | 0.990 | 538,652,670 | -1,517,000 | 16.62% | 533,266,143 |
| 2015-03-03 | 2015-02-27 | 1.000 | 540,169,670 | +1,531,000 | 16.67% | 540,169,670 |
| 2015-03-02 | 2015-02-26 | 0.980 | 538,638,670 | -441,000 | 16.62% | 527,865,897 |
| 2015-02-27 | 2015-02-25 | 0.990 | 539,079,670 | -1,010,000 | 16.63% | 533,688,873 |
| 2015-02-26 | 2015-02-24 | 1.000 | 540,089,670 | -179,000 | 16.66% | 540,089,670 |
| 2015-02-25 | 2015-02-23 | 1.010 | 540,268,670 | +323,000 | 16.67% | 545,671,357 |
| 2015-02-24 | 2015-02-18 | 1.010 | 539,945,670 | -32,000 | 16.66% | 545,345,127 |
| 2015-02-23 | 2015-02-16 | 0.990 | 539,977,670 | -13,000 | 16.66% | 534,577,893 |
| 2015-02-17 | 2015-02-13 | 0.990 | 539,990,670 | -1,363,000 | 16.66% | 534,590,763 |
| 2015-02-16 | 2015-02-12 | 0.980 | 541,353,670 | +92,000 | 16.70% | 530,526,597 |
| 2015-02-13 | 2015-02-11 | 0.980 | 541,261,670 | -495,000 | 16.70% | 530,436,437 |
| 2015-02-12 | 2015-02-10 | 0.990 | 541,756,670 | +864,000 | 16.72% | 536,339,103 |
| 2015-02-11 | 2015-02-09 | 0.990 | 540,892,670 | +140,000 | 16.69% | 535,483,743 |
| 2015-02-10 | 2015-02-06 | 0.970 | 540,752,670 | +146,000 | 16.68% | 524,530,090 |
| 2015-02-09 | 2015-02-05 | 0.970 | 540,606,670 | -138,000 | 16.68% | 524,388,470 |
| 2015-02-06 | 2015-02-04 | 1.010 | 540,744,670 | +796,000 | 16.68% | 546,152,117 |
| 2015-02-05 | 2015-02-03 | 1.030 | 539,948,670 | +229,000 | 16.66% | 556,147,130 |
| 2015-02-04 | 2015-02-02 | 0.970 | 539,719,670 | -140,000 | 16.65% | 523,528,080 |
| 2015-02-03 | 2015-01-30 | 0.950 | 539,859,670 | -125,000 | 16.66% | 512,866,686 |
| 2015-02-02 | 2015-01-29 | 0.970 | 539,984,670 | +400,000 | 16.66% | 523,785,130 |
| 2015-01-30 | 2015-01-28 | 0.970 | 539,584,670 | +262,000 | 16.65% | 523,397,130 |
| 2015-01-29 | 2015-01-27 | 0.970 | 539,322,670 | +396,000 | 16.64% | 523,142,990 |
| 2015-01-28 | 2015-01-26 | 0.960 | 538,926,670 | -524,000 | 16.63% | 517,369,603 |
| 2015-01-27 | 2015-01-23 | 0.960 | 539,450,670 | +281,000 | 16.64% | 517,872,643 |
| 2015-01-26 | 2015-01-22 | 0.980 | 539,169,670 | -220,000 | 16.64% | 528,386,277 |
| 2015-01-23 | 2015-01-21 | 0.980 | 539,389,670 | +170,000 | 16.64% | 528,601,877 |
| 2015-01-22 | 2015-01-20 | 0.970 | 539,219,670 | +249,000 | 16.64% | 523,043,080 |
| 2015-01-21 | 2015-01-19 | 1.000 | 538,970,670 | +484,000 | 16.63% | 538,970,670 |
| 2015-01-20 | 2015-01-16 | 0.990 | 538,486,670 | +500,000 | 16.61% | 533,101,803 |
| 2015-01-19 | 2015-01-15 | 1.040 | 537,986,670 | +836,000 | 16.60% | 559,506,137 |
| 2015-01-16 | 2015-01-14 | 1.040 | 537,150,670 | -149,000 | 16.57% | 558,636,697 |
| 2015-01-15 | 2015-01-13 | 1.050 | 537,299,670 | +500,000 | 16.58% | 564,164,654 |
| 2015-01-14 | 2015-01-12 | 1.060 | 536,799,670 | +349,000 | 16.56% | 569,007,650 |
| 2015-01-13 | 2015-01-09 | 1.110 | 536,450,670 | -320,000 | 16.55% | 595,460,244 |
| 2015-01-12 | 2015-01-08 | 1.050 | 536,770,670 | +1,197,000 | 16.56% | 563,609,204 |
| 2015-01-09 | 2015-01-07 | 1.060 | 535,573,670 | +99,011 | 16.52% | 567,708,090 |
| 2015-01-08 | 2015-01-06 | 1.050 | 535,474,659 | +1,534,000 | 16.52% | 562,248,392 |
| 2015-01-07 | 2015-01-05 | 1.080 | 533,940,659 | -3,101,000 | 16.47% | 576,655,912 |
| 2015-01-06 | 2015-01-02 | 1.010 | 537,041,659 | +2,000 | 16.57% | 542,412,076 |
| 2015-01-05 | 2014-12-31 | 0.990 | 537,039,659 | -135,000 | 16.57% | 531,669,262 |
| 2015-01-02 | 2014-12-29 | 0.970 | 537,174,659 | +462,000 | 16.57% | 521,059,419 |
| 2014-12-30 | 2014-12-24 | 0.990 | 536,712,659 | -2,173,000 | 16.56% | 531,345,532 |
| 2014-12-29 | 2014-12-22 | 0.990 | 538,885,659 | +124,000 | 16.63% | 533,496,802 |
| 2014-12-23 | 2014-12-19 | 0.990 | 538,761,659 | -2,860,000 | 16.62% | 533,374,042 |
| 2014-12-22 | 2014-12-18 | 1.030 | 541,621,659 | +131,000 | 16.71% | 557,870,309 |
| 2014-12-19 | 2014-12-17 | 1.030 | 541,490,659 | -836,000 | 16.71% | 557,735,379 |
| 2014-12-18 | 2014-12-16 | 1.000 | 542,326,659 | +708,000 | 16.73% | 542,326,659 |
| 2014-12-17 | 2014-12-15 | 1.010 | 541,618,659 | +117,000 | 16.71% | 547,034,846 |
| 2014-12-16 | 2014-12-12 | 0.990 | 541,501,659 | +374,000 | 16.71% | 536,086,642 |
| 2014-12-15 | 2014-12-11 | 0.980 | 541,127,659 | +199,000 | 16.70% | 530,305,106 |
| 2014-12-12 | 2014-12-10 | 1.030 | 540,928,659 | -1,154,000 | 16.69% | 557,156,519 |
| 2014-12-11 | 2014-12-09 | 1.000 | 542,082,659 | +731,000 | 16.73% | 542,082,659 |
| 2014-12-10 | 2014-12-08 | 1.030 | 541,351,659 | +1,171,000 | 16.70% | 557,592,209 |
| 2014-12-09 | 2014-12-05 | 1.100 | 540,180,659 | +434,000 | 16.67% | 594,198,725 |
| 2014-12-08 | 2014-12-04 | 1.140 | 539,746,659 | +577,000 | 16.65% | 615,311,191 |
| 2014-12-05 | 2014-12-03 | 1.120 | 539,169,659 | -121,000 | 16.64% | 603,870,018 |
| 2014-12-04 | 2014-12-02 | 1.140 | 539,290,659 | +105,000 | 16.64% | 614,791,351 |
| 2014-12-03 | 2014-12-01 | 1.140 | 539,185,659 | -1,665,582 | 16.64% | 614,671,651 |
| 2014-12-02 | 2014-11-28 | 1.230 | 540,851,241 | +593,000 | 16.69% | 665,247,026 |
| 2014-12-01 | 2014-11-27 | 1.360 | 540,258,241 | -1,152,000 | 16.67% | 734,751,208 |
| 2014-11-28 | 2014-11-26 | 1.220 | 541,410,241 | +336,000 | 16.71% | 660,520,494 |
| 2014-11-27 | 2014-11-25 | 1.210 | 541,074,241 | +585,000 | 16.70% | 654,699,832 |
| 2014-11-26 | 2014-11-24 | 1.240 | 540,489,241 | -156,000 | 16.68% | 670,206,659 |
| 2014-11-25 | 2014-11-21 | 1.280 | 540,645,241 | +5,828,000 | 16.68% | 692,025,908 |
| 2014-11-24 | 2014-11-20 | 1.190 | 534,817,241 | +1,326,000 | 16.50% | 636,432,517 |
| 2014-11-21 | 2014-11-19 | 1.440 | 533,491,241 | +1,873,000 | 16.46% | 768,227,387 |
| 2014-11-20 | 2014-11-18 | 1.450 | 531,618,241 | +486,000 | 16.40% | 770,846,449 |
| 2014-11-19 | 2014-11-17 | 1.450 | 531,132,241 | -369,000 | 16.39% | 770,141,749 |
| 2014-11-18 | 2014-11-14 | 1.440 | 531,501,241 | -740,000 | 16.40% | 765,361,787 |
| 2014-11-17 | 2014-11-13 | 1.450 | 532,241,241 | +746,000 | 16.42% | 771,749,799 |
| 2014-11-14 | 2014-11-12 | 1.470 | 531,495,241 | +165,000 | 16.40% | 781,298,004 |
| 2014-11-13 | 2014-11-11 | 1.470 | 531,330,241 | +770,000 | 16.40% | 781,055,454 |
| 2014-11-12 | 2014-11-10 | 1.520 | 530,560,241 | +3,394,000 | 16.37% | 806,451,566 |
| 2014-11-11 | 2014-11-07 | 1.440 | 527,166,241 | -35,000 | 16.27% | 759,119,387 |
| 2014-11-10 | 2014-11-06 | 1.450 | 527,201,241 | -100,000 | 16.27% | 764,441,799 |
| 2014-11-07 | 2014-11-05 | 1.470 | 527,301,241 | +205,000 | 16.27% | 775,132,824 |
| 2014-11-06 | 2014-11-04 | 1.490 | 527,096,241 | +473,000 | 16.26% | 785,373,399 |
| 2014-11-05 | 2014-11-03 | 1.500 | 526,623,241 | -385,000 | 16.25% | 789,934,862 |
| 2014-11-04 | 2014-10-31 | 1.490 | 527,008,241 | -20,000 | 16.26% | 785,242,279 |
| 2014-11-03 | 2014-10-30 | 1.480 | 527,028,241 | +55,000 | 16.26% | 780,001,797 |
| 2014-10-31 | 2014-10-29 | 1.510 | 526,973,241 | -118,000 | 16.26% | 795,729,594 |
| 2014-10-30 | 2014-10-28 | 1.460 | 527,091,241 | +1,554,000 | 16.26% | 769,553,212 |
| 2014-10-29 | 2014-10-27 | 1.530 | 525,537,241 | -309,000 | 16.22% | 804,071,979 |
| 2014-10-28 | 2014-10-24 | 1.580 | 525,846,241 | +214,000 | 16.23% | 830,837,061 |
| 2014-10-27 | 2014-10-23 | 1.590 | 525,632,241 | -4,873,000 | 16.22% | 835,755,263 |
| 2014-10-24 | 2014-10-22 | 1.600 | 530,505,241 | +62,000 | 16.37% | 848,808,386 |
| 2014-10-23 | 2014-10-21 | 1.620 | 530,443,241 | +137,000 | 16.37% | 859,318,050 |
| 2014-10-22 | 2014-10-20 | 1.650 | 530,306,241 | -43,000 | 16.36% | 875,005,298 |
| 2014-10-21 | 2014-10-17 | 1.610 | 530,349,241 | +322,000 | 16.37% | 853,862,278 |
| 2014-10-20 | 2014-10-16 | 1.560 | 530,027,241 | -92,000 | 16.36% | 826,842,496 |
| 2014-10-17 | 2014-10-15 | 1.600 | 530,119,241 | +26,000 | 16.36% | 848,190,786 |
| 2014-10-16 | 2014-10-14 | 1.620 | 530,093,241 | +1,055,000 | 16.36% | 858,751,050 |
| 2014-10-15 | 2014-10-13 | 1.650 | 529,038,241 | +284,000 | 16.33% | 872,913,098 |
| 2014-10-14 | 2014-10-10 | 1.640 | 528,754,241 | +1,775,000 | 16.32% | 867,156,955 |
| 2014-10-13 | 2014-10-09 | 1.670 | 526,979,241 | +1,262,000 | 16.26% | 880,055,332 |
| 2014-10-10 | 2014-10-08 | 1.690 | 525,717,241 | +522,000 | 16.22% | 888,462,137 |
| 2014-10-09 | 2014-10-07 | 1.690 | 525,195,241 | +586,000 | 16.21% | 887,579,957 |
| 2014-10-08 | 2014-10-06 | 1.690 | 524,609,241 | -4,527,719 | 16.19% | 886,589,617 |
| 2014-10-07 | 2014-10-03 | 1.710 | 529,136,960 | -485,000 | 16.33% | 904,824,202 |
| 2014-10-06 | 2014-09-30 | 1.660 | 529,621,960 | +875,000 | 16.34% | 879,172,454 |
| 2014-10-03 | 2014-09-29 | 1.670 | 528,746,960 | +1,011,000 | 16.32% | 883,007,423 |
| 2014-09-30 | 2014-09-26 | 1.760 | 527,735,960 | +787,572 | 16.28% | 928,815,290 |
| 2014-09-29 | 2014-09-25 | 1.720 | 526,948,388 | +963,000 | 16.26% | 906,351,227 |
| 2014-09-26 | 2014-09-24 | 1.820 | 525,985,388 | +706,000 | 16.23% | 957,293,406 |
| 2014-09-25 | 2014-09-23 | 1.880 | 525,279,388 | +326,000 | 16.21% | 987,525,249 |
| 2014-09-24 | 2014-09-22 | 1.880 | 524,953,388 | +142,000 | 16.20% | 986,912,369 |
| 2014-09-23 | 2014-09-19 | 1.900 | 524,811,388 | -10,000 | 16.19% | 997,141,637 |
| 2014-09-22 | 2014-09-18 | 1.890 | 524,821,388 | +55,000 | 16.19% | 991,912,423 |
| 2014-09-19 | 2014-09-17 | 1.900 | 524,766,388 | -121,000 | 16.19% | 997,056,137 |
| 2014-09-18 | 2014-09-16 | 1.880 | 524,887,388 | +527,000 | 16.20% | 986,788,289 |
| 2014-09-17 | 2014-09-15 | 1.920 | 524,360,388 | +3,300,000 | 16.18% | 1,006,771,945 |
| 2014-09-16 | 2014-09-12 | 1.970 | 521,060,388 | -3,047,000 | 16.08% | 1,026,488,964 |
| 2014-09-15 | 2014-09-11 | 1.950 | 524,107,388 | +199,929,000 | 16.17% | 1,022,009,407 |
| 2014-09-12 | 2014-09-10 | 2.000 | 324,178,388 | -893,000 | 10.00% | 648,356,776 |
| 2014-09-11 | 2014-09-08 | 2.020 | 325,071,388 | -1,645,000 | 10.03% | 656,644,204 |
| 2014-09-10 | 2014-09-05 | 2.060 | 326,716,388 | +400,000 | 10.08% | 673,035,759 |
| 2014-09-08 | 2014-09-04 | 2.100 | 326,316,388 | -292,017,000 | 10.07% | 685,264,415 |
| 2014-09-05 | 2014-09-03 | 2.070 | 618,333,388 | -1,148,000 | 19.08% | 1,279,950,113 |
| 2014-09-04 | 2014-09-02 | 2.090 | 619,481,388 | +105,000 | 19.12% | 1,294,716,101 |
| 2014-09-03 | 2014-09-01 | 2.040 | 619,376,388 | -221,000 | 19.11% | 1,263,527,832 |
| 2014-09-02 | 2014-08-29 | 2.060 | 619,597,388 | +4,318,166 | 19.12% | 1,276,370,619 |
| 2014-09-01 | 2014-08-28 | 2.060 | 615,279,222 | -784,000 | 18.99% | 1,267,475,197 |
| 2014-08-29 | 2014-08-27 | 2.160 | 616,063,222 | +4,462,135 | 19.01% | 1,330,696,560 |
| 2014-08-28 | 2014-08-26 | 2.200 | 611,601,087 | +157,000 | 18.87% | 1,345,522,391 |
| 2014-08-27 | 2014-08-25 | 2.230 | 611,444,087 | +216,000 | 18.87% | 1,363,520,314 |
| 2014-08-26 | 2014-08-22 | 2.280 | 611,228,087 | +1,479,428 | 18.86% | 1,393,600,038 |
| 2014-08-25 | 2014-08-21 | 2.240 | 609,748,659 | +1,240,000 | 18.82% | 1,365,836,996 |
| 2014-08-22 | 2014-08-20 | 2.280 | 608,508,659 | -562,428 | 18.78% | 1,387,399,743 |
| 2014-08-21 | 2014-08-19 | 2.290 | 609,071,087 | -3,249,010 | 18.80% | 1,394,772,789 |
| 2014-08-20 | 2014-08-18 | 2.130 | 612,320,097 | +739,428 | 18.90% | 1,304,241,807 |
| 2014-08-19 | 2014-08-15 | 1.980 | 611,580,669 | +2,327,000 | 18.87% | 1,210,929,725 |
| 2014-08-18 | 2014-08-14 | 1.880 | 609,253,669 | -2,029,187 | 18.80% | 1,145,396,898 |
| 2014-08-15 | 2014-08-13 | 1.900 | 611,282,856 | +748,000 | 18.86% | 1,161,437,426 |
| 2014-08-14 | 2014-08-12 | 1.860 | 610,534,856 | +432,000 | 18.84% | 1,135,594,832 |
| 2014-08-13 | 2014-08-11 | 1.850 | 610,102,856 | +299,000 | 18.83% | 1,128,690,284 |
| 2014-08-12 | 2014-08-08 | 1.870 | 609,803,856 | +400,000 | 18.82% | 1,140,333,211 |
| 2014-08-11 | 2014-08-07 | 1.900 | 609,403,856 | +3,641,187 | 18.81% | 1,157,867,326 |
| 2014-08-08 | 2014-08-06 | 1.910 | 605,762,669 | +44,000 | 18.69% | 1,157,006,698 |
| 2014-08-07 | 2014-08-05 | 1.930 | 605,718,669 | +11,000 | 18.69% | 1,169,037,031 |
| 2014-08-06 | 2014-08-04 | 1.940 | 605,707,669 | +1,384,000 | 18.69% | 1,175,072,878 |
| 2014-08-05 | 2014-08-01 | 1.880 | 604,323,669 | -99,000 | 18.65% | 1,136,128,498 |
| 2014-08-04 | 2014-07-31 | 1.900 | 604,422,669 | -3,694,000 | 18.65% | 1,148,403,071 |
| 2014-08-01 | 2014-07-30 | 1.930 | 608,116,669 | +2,334,000 | 18.77% | 1,173,665,171 |
| 2014-07-31 | 2014-07-29 | 1.880 | 605,782,669 | -1,211,000 | 18.69% | 1,138,871,418 |
| 2014-07-30 | 2014-07-28 | 1.900 | 606,993,669 | +85,000 | 18.73% | 1,153,287,971 |
| 2014-07-29 | 2014-07-25 | 1.880 | 606,908,669 | -532,000 | 18.73% | 1,140,988,298 |
| 2014-07-28 | 2014-07-24 | 1.890 | 607,440,669 | -1,409,000 | 18.75% | 1,148,062,864 |
| 2014-07-25 | 2014-07-23 | 1.890 | 608,849,669 | -47,000 | 18.79% | 1,150,725,874 |
| 2014-07-24 | 2014-07-22 | 1.870 | 608,896,669 | +1,547,000 | 18.79% | 1,138,636,771 |
| 2014-07-23 | 2014-07-21 | 1.900 | 607,349,669 | -784,000 | 18.74% | 1,153,964,371 |
| 2014-07-22 | 2014-07-18 | 1.920 | 608,133,669 | +888,000 | 18.77% | 1,167,616,644 |
| 2014-07-21 | 2014-07-17 | 1.930 | 607,245,669 | +180,000 | 18.74% | 1,171,984,141 |
| 2014-07-18 | 2014-07-16 | 1.930 | 607,065,669 | +102,000 | 18.73% | 1,171,636,741 |
| 2014-07-17 | 2014-07-15 | 1.950 | 606,963,669 | +28,000 | 18.73% | 1,183,579,155 |
| 2014-07-16 | 2014-07-14 | 1.940 | 606,935,669 | +126,000 | 18.73% | 1,177,455,198 |
| 2014-07-15 | 2014-07-11 | 1.970 | 606,809,669 | -49,000 | 18.73% | 1,195,415,048 |
| 2014-07-14 | 2014-07-10 | 2.020 | 606,858,669 | +48,000 | 18.73% | 1,225,854,511 |
| 2014-07-11 | 2014-07-09 | 1.980 | 606,810,669 | -113,000 | 18.73% | 1,201,485,125 |
| 2014-07-10 | 2014-07-08 | 1.980 | 606,923,669 | +178,000 | 18.73% | 1,201,708,865 |
| 2014-07-09 | 2014-07-07 | 2.010 | 606,745,669 | +5,000 | 18.72% | 1,219,558,795 |
| 2014-07-08 | 2014-07-04 | 2.010 | 606,740,669 | +1,026,000 | 18.72% | 1,219,548,745 |
| 2014-07-07 | 2014-07-03 | 2.040 | 605,714,669 | -790,000 | 18.69% | 1,235,657,925 |
| 2014-07-04 | 2014-07-02 | 1.960 | 606,504,669 | -62,672,000 | 18.72% | 1,188,749,151 |
| 2014-07-03 | 2014-06-30 | 1.920 | 669,176,669 | -743,000 | 20.65% | 1,284,819,204 |
| 2014-07-02 | 2014-06-27 | 1.920 | 669,919,669 | +947,000 | 20.67% | 1,286,245,764 |
| 2014-06-30 | 2014-06-26 | 1.930 | 668,972,669 | -136,000 | 20.64% | 1,291,117,251 |
| 2014-06-27 | 2014-06-25 | 1.870 | 669,108,669 | -162,000 | 20.65% | 1,251,233,211 |
| 2014-06-26 | 2014-06-24 | 1.870 | 669,270,669 | -165,000 | 20.65% | 1,251,536,151 |
| 2014-06-25 | 2014-06-23 | 1.870 | 669,435,669 | -1,000 | 20.66% | 1,251,844,701 |
| 2014-06-24 | 2014-06-20 | 1.920 | 669,436,669 | -74,000 | 20.66% | 1,285,318,404 |
| 2014-06-23 | 2014-06-19 | 1.910 | 669,510,669 | -27,000 | 20.66% | 1,278,765,378 |
| 2014-06-20 | 2014-06-18 | 1.920 | 669,537,669 | -130,000 | 20.66% | 1,285,512,324 |
| 2014-06-19 | 2014-06-17 | 1.890 | 669,667,669 | -627,000 | 20.67% | 1,265,671,894 |
| 2014-06-18 | 2014-06-16 | 1.960 | 670,294,669 | -234,000 | 20.69% | 1,313,777,551 |
| 2014-06-17 | 2014-06-13 | 1.950 | 670,528,669 | -180,000 | 20.69% | 1,307,530,905 |
| 2014-06-16 | 2014-06-12 | 1.970 | 670,708,669 | +163,000 | 20.70% | 1,321,296,078 |
| 2014-06-13 | 2014-06-11 | 1.940 | 670,545,669 | +687,000 | 20.69% | 1,300,858,598 |
| 2014-06-12 | 2014-06-10 | 1.890 | 669,858,669 | +1,495,000 | 20.67% | 1,266,032,884 |
| 2014-06-11 | 2014-06-09 | 1.870 | 668,363,669 | +2,162,000 | 20.63% | 1,249,840,061 |
| 2014-06-10 | 2014-06-06 | 1.840 | 666,201,669 | +1,158,000 | 20.56% | 1,225,811,071 |
| 2014-06-09 | 2014-06-05 | 1.870 | 665,043,669 | +2,420,000 | 20.52% | 1,243,631,661 |
| 2014-06-06 | 2014-06-04 | 1.820 | 662,623,669 | +3,473,000 | 20.45% | 1,205,975,078 |
| 2014-06-05 | 2014-06-03 | 1.810 | 659,150,669 | +506,000 | 20.34% | 1,193,062,711 |
| 2014-06-04 | 2014-05-30 | 1.830 | 658,644,669 | +262,000 | 20.33% | 1,205,319,744 |
| 2014-06-03 | 2014-05-29 | 1.800 | 658,382,669 | +863,000 | 20.32% | 1,185,088,804 |
| 2014-05-30 | 2014-05-28 | 1.820 | 657,519,669 | +608,000 | 20.30% | 1,196,685,798 |
| 2014-05-29 | 2014-05-27 | 1.790 | 656,911,669 | -50,000 | 20.28% | 1,175,871,888 |
| 2014-05-28 | 2014-05-26 | 1.932 | 656,961,669 | +2,483,000 | 20.28% | 1,269,242,685 |
| 2014-05-27 | 2014-05-23 | 1.901 | 654,478,669 | +21,732,995 | 20.20% | 1,244,160,334 |
| 2014-05-26 | 2014-05-22 | 1.901 | 632,745,674 | +149,059 | 20.18% | 1,202,846,030 |
| 2014-05-23 | 2014-05-21 | 1.870 | 632,596,615 | +2,017,133 | 20.17% | 1,182,955,670 |
| 2014-05-22 | 2014-05-20 | 1.829 | 630,579,482 | +541,049 | 20.11% | 1,153,124,325 |
| 2014-05-21 | 2014-05-19 | 1.818 | 630,038,433 | +1,104,406 | 20.09% | 1,145,625,685 |
| 2014-05-20 | 2014-05-16 | 1.839 | 628,934,027 | +1,062,796 | 20.06% | 1,156,613,150 |
| 2014-05-19 | 2014-05-15 | 1.901 | 627,871,231 | +792,696 | 20.02% | 1,193,579,741 |
| 2014-05-16 | 2014-05-14 | 1.880 | 627,078,535 | +342,641 | 20.00% | 1,179,115,517 |
| 2014-05-15 | 2014-05-13 | 1.891 | 626,735,894 | +5,273,198 | 19.99% | 1,184,946,355 |
| 2014-05-14 | 2014-05-12 | 1.818 | 621,462,696 | +153,899 | 19.82% | 1,130,032,058 |
| 2014-05-13 | 2014-05-09 | 1.787 | 621,308,797 | -946,621 | 19.81% | 1,110,495,077 |
| 2014-05-12 | 2014-05-08 | 1.818 | 622,255,418 | -874,026 | 19.84% | 1,131,473,498 |
| 2014-05-09 | 2014-05-07 | 1.870 | 623,129,444 | -2,397,524 | 19.87% | 1,165,252,060 |
| 2014-05-08 | 2014-05-05 | 1.880 | 625,526,968 | -94,856 | 19.95% | 1,176,198,057 |
| 2014-05-07 | 2014-05-02 | 1.891 | 625,621,824 | -96,791 | 19.95% | 1,182,840,024 |
| 2014-05-05 | 2014-04-30 | 1.891 | 625,718,615 | -1,953,252 | 19.96% | 1,183,023,023 |
| 2014-05-02 | 2014-04-29 | 1.922 | 627,671,867 | -2,714,032 | 20.02% | 1,206,170,325 |
| 2014-04-30 | 2014-04-28 | 1.973 | 630,385,899 | +1,309,588 | 20.10% | 1,243,949,898 |
| 2014-04-29 | 2014-04-25 | 2.056 | 629,076,311 | +9,698,503 | 20.06% | 1,293,360,042 |
| 2014-04-28 | 2014-04-24 | 2.077 | 619,377,808 | +478,150 | 19.75% | 1,286,218,435 |
| 2014-04-25 | 2014-04-23 | 2.108 | 618,899,658 | +373,615 | 19.74% | 1,304,407,964 |
| 2014-04-24 | 2014-04-22 | 2.077 | 618,526,043 | +626,240 | 19.73% | 1,284,449,634 |
| 2014-04-23 | 2014-04-17 | 1.963 | 617,899,803 | -116,149 | 19.71% | 1,212,927,072 |
| 2014-04-22 | 2014-04-16 | 1.973 | 618,015,952 | +79,369 | 19.71% | 1,219,540,097 |
| 2014-04-17 | 2014-04-15 | 1.994 | 617,936,583 | +278,759 | 19.71% | 1,232,151,890 |
| 2014-04-16 | 2014-04-14 | 1.963 | 617,657,824 | -458,791 | 19.70% | 1,212,452,071 |
| 2014-04-15 | 2014-04-11 | 1.973 | 618,116,615 | -1,070,514 | 19.71% | 1,219,738,737 |
| 2014-04-14 | 2014-04-10 | 2.035 | 619,187,129 | -493,636 | 19.75% | 1,260,233,958 |
| 2014-04-11 | 2014-04-09 | 1.994 | 619,680,765 | +616,561 | 19.76% | 1,235,629,751 |
| 2014-04-10 | 2014-04-08 | 1.973 | 619,064,204 | -2,154,577 | 19.74% | 1,221,608,628 |
| 2014-04-09 | 2014-04-07 | 1.994 | 621,218,781 | -582,685 | 19.81% | 1,238,696,521 |
| 2014-04-08 | 2014-04-04 | 2.015 | 621,801,466 | -465,567 | 19.83% | 1,252,706,655 |
| 2014-04-07 | 2014-04-03 | 2.056 | 622,267,033 | -449,112 | 19.85% | 1,279,360,392 |
| 2014-04-04 | 2014-04-02 | 2.077 | 622,716,145 | +281,663 | 19.86% | 1,293,150,925 |
| 2014-04-03 | 2014-04-01 | 2.046 | 622,434,482 | +1,301,845 | 19.85% | 1,273,273,985 |
| 2014-04-02 | 2014-03-31 | 1.973 | 621,132,637 | -579,781 | 19.81% | 1,225,690,298 |
| 2014-04-01 | 2014-03-28 | 1.963 | 621,712,418 | +71,626 | 19.83% | 1,220,411,172 |
| 2014-03-31 | 2014-03-27 | 1.953 | 621,640,792 | +269,080 | 19.83% | 1,213,848,095 |
| 2014-03-28 | 2014-03-26 | 2.056 | 621,371,712 | +112,278 | 19.82% | 1,277,519,642 |
| 2014-03-27 | 2014-03-25 | 2.046 | 621,259,434 | +601,075 | 19.82% | 1,270,870,265 |
| 2014-03-26 | 2014-03-24 | 2.066 | 620,658,359 | -2,421,722 | 19.80% | 1,282,465,338 |
| 2014-03-25 | 2014-03-21 | 2.087 | 623,080,081 | -217,780 | 19.87% | 1,300,344,032 |
| 2014-03-24 | 2014-03-20 | 2.118 | 623,297,861 | +419,107 | 19.88% | 1,320,117,321 |
| 2014-03-21 | 2014-03-19 | 2.066 | 622,878,754 | -902,097 | 19.87% | 1,287,053,337 |
| 2014-03-20 | 2014-03-18 | 2.108 | 623,780,851 | +198,423 | 19.90% | 1,314,695,685 |
| 2014-03-19 | 2014-03-17 | 2.077 | 623,582,428 | -1,499,300 | 19.89% | 1,294,949,874 |
| 2014-03-18 | 2014-03-14 | 2.066 | 625,081,728 | -470,406 | 19.94% | 1,291,605,339 |
| 2014-03-17 | 2014-03-13 | 2.108 | 625,552,134 | +222,620 | 19.95% | 1,318,428,884 |
| 2014-03-14 | 2014-03-12 | 2.066 | 625,329,514 | -2,042,299 | 19.94% | 1,292,117,338 |
| 2014-03-13 | 2014-03-11 | 2.211 | 627,371,813 | -1,016,310 | 20.01% | 1,387,080,951 |
| 2014-03-12 | 2014-03-10 | 2.283 | 628,388,123 | -619,466 | 20.04% | 1,434,773,257 |
| 2014-03-11 | 2014-03-07 | 2.366 | 629,007,589 | -858,540 | 20.06% | 1,488,176,353 |
| 2014-03-10 | 2014-03-06 | 2.418 | 629,866,129 | -183,904 | 20.09% | 1,522,744,866 |
| 2014-03-07 | 2014-03-05 | 2.304 | 630,050,033 | +592,364 | 20.10% | 1,451,586,543 |
| 2014-03-06 | 2014-03-04 | 2.221 | 629,457,669 | -83,241 | 20.08% | 1,398,195,889 |
| 2014-03-05 | 2014-03-03 | 2.190 | 629,540,910 | -1,276,679 | 20.08% | 1,378,868,499 |
| 2014-03-04 | 2014-02-28 | 2.211 | 630,817,589 | -36,780 | 20.12% | 1,394,699,352 |
| 2014-03-03 | 2014-02-27 | 2.221 | 630,854,369 | -237,139 | 20.12% | 1,401,298,337 |
| 2014-02-28 | 2014-02-26 | 2.211 | 631,091,508 | -780,140 | 20.13% | 1,395,304,971 |
| 2014-02-27 | 2014-02-25 | 2.201 | 631,871,648 | +124,861 | 20.15% | 1,390,501,636 |
| 2014-02-26 | 2014-02-24 | 2.221 | 631,746,787 | -45,492 | 20.15% | 1,403,280,639 |
| 2014-02-25 | 2014-02-21 | 2.211 | 631,792,279 | +488,797 | 20.15% | 1,396,854,333 |
| 2014-02-24 | 2014-02-20 | 2.273 | 631,303,482 | +3,262,840 | 20.14% | 1,434,907,472 |
| 2014-02-21 | 2014-02-19 | 2.314 | 628,040,642 | +1,724,823 | 20.03% | 1,453,445,658 |
| 2014-02-20 | 2014-02-18 | 2.335 | 626,315,819 | +6,287,582 | 19.98% | 1,462,395,533 |
| 2014-02-19 | 2014-02-17 | 2.273 | 620,028,237 | -111,310 | 19.78% | 1,409,279,650 |
| 2014-02-18 | 2014-02-14 | 2.263 | 620,139,547 | -897,257 | 19.78% | 1,403,125,683 |
| 2014-02-17 | 2014-02-13 | 2.170 | 621,036,804 | -580,748 | 19.81% | 1,347,409,685 |
| 2014-02-14 | 2014-02-12 | 2.180 | 621,617,552 | +971,786 | 19.83% | 1,355,091,920 |
| 2014-02-13 | 2014-02-11 | 2.190 | 620,645,766 | -287,471 | 19.80% | 1,359,385,677 |
| 2014-02-12 | 2014-02-10 | 2.149 | 620,933,237 | -4,600,497 | 19.80% | 1,334,354,651 |
| 2014-02-11 | 2014-02-07 | 2.221 | 625,533,734 | -290,374 | 19.95% | 1,389,479,767 |
| 2014-02-10 | 2014-02-06 | 2.221 | 625,824,108 | +518,802 | 19.96% | 1,390,124,766 |
| 2014-02-07 | 2014-02-05 | 2.232 | 625,305,306 | +641,727 | 19.94% | 1,395,432,703 |
| 2014-02-06 | 2014-02-04 | 2.201 | 624,663,579 | -1,107,294 | 19.92% | 1,374,639,504 |
| 2014-02-05 | 2014-01-30 | 2.273 | 625,770,873 | +73,561 | 19.96% | 1,422,332,249 |
| 2014-02-04 | 2014-01-28 | 2.283 | 625,697,312 | +989,209 | 19.96% | 1,428,629,437 |
| 2014-01-29 | 2014-01-27 | 2.263 | 624,708,103 | -22,262 | 19.93% | 1,413,462,483 |
| 2014-01-28 | 2014-01-24 | 2.345 | 624,730,365 | +47,428 | 19.93% | 1,465,148,026 |
| 2014-01-27 | 2014-01-23 | 2.376 | 624,682,937 | +97,759 | 19.92% | 1,484,398,515 |
| 2014-01-24 | 2014-01-22 | 2.407 | 624,585,178 | +80,337 | 19.92% | 1,503,524,906 |
| 2014-01-23 | 2014-01-21 | 2.356 | 624,504,841 | -432,658 | 19.92% | 1,471,071,182 |
| 2014-01-22 | 2014-01-20 | 2.387 | 624,937,499 | +1,264,096 | 19.93% | 1,491,459,953 |
| 2014-01-21 | 2014-01-17 | 2.469 | 623,673,403 | +3,238,642 | 19.89% | 1,539,990,906 |
| 2014-01-20 | 2014-01-16 | 2.500 | 620,434,761 | -759,813 | 19.79% | 1,551,224,015 |
| 2014-01-17 | 2014-01-15 | 2.418 | 621,194,574 | +794,658 | 19.81% | 1,501,780,783 |
| 2014-01-16 | 2014-01-14 | 2.418 | 620,399,916 | -245,850 | 19.79% | 1,499,859,642 |
| 2014-01-15 | 2014-01-13 | 2.469 | 620,645,766 | +211,005 | 19.80% | 1,532,514,985 |
| 2014-01-14 | 2014-01-10 | 2.294 | 620,434,761 | -2,523,695 | 19.79% | 1,423,023,683 |
| 2014-01-13 | 2014-01-09 | 2.325 | 622,958,456 | -318,444 | 19.87% | 1,448,120,278 |
| 2014-01-10 | 2014-01-08 | 2.283 | 623,276,900 | -1,115,038 | 19.88% | 1,423,103,008 |
| 2014-01-09 | 2014-01-07 | 2.314 | 624,391,938 | +4,632,439 | 19.92% | 1,445,001,630 |
| 2014-01-08 | 2014-01-06 | 2.335 | 619,759,499 | -9,295,850 | 19.77% | 1,447,087,069 |
| 2014-01-07 | 2014-01-03 | 2.263 | 629,055,349 | -2,378,792 | 20.06% | 1,423,298,547 |
| 2014-01-06 | 2014-01-02 | 2.407 | 631,434,141 | +3,107,974 | 20.14% | 1,520,011,987 |
| 2014-01-03 | 2013-12-31 | 2.697 | 628,326,167 | +2,213,620 | 20.04% | 1,694,293,659 |
| 2014-01-02 | 2013-12-27 | 2.676 | 626,112,547 | -2,598,850 | 19.97% | 1,675,387,237 |
| 2013-12-30 | 2013-12-24 | 2.717 | 628,711,397 | +60,863,428 | 20.05% | 1,708,323,493 |
| 2013-12-27 | 2013-12-20 | 2.748 | 567,847,969 | -15,374,208 | 18.11% | 1,560,546,612 |
| 2013-12-23 | 2013-12-19 | 2.676 | 583,222,177 | +266,176 | 18.60% | 1,560,618,768 |
| 2013-12-20 | 2013-12-18 | 2.800 | 582,956,001 | +506,220 | 18.59% | 1,632,180,180 |
| 2013-12-19 | 2013-12-17 | 2.748 | 582,449,781 | +387,165 | 18.58% | 1,600,674,973 |
| 2013-12-18 | 2013-12-16 | 2.831 | 582,062,616 | -534,288 | 18.57% | 1,647,719,576 |
| 2013-12-17 | 2013-12-13 | 2.893 | 582,596,904 | +1,813,871 | 18.58% | 1,685,346,624 |
| 2013-12-16 | 2013-12-12 | 2.882 | 580,783,033 | -1,525,433 | 18.53% | 1,674,099,071 |
| 2013-12-13 | 2013-12-11 | 2.882 | 582,308,466 | +2,192,326 | 18.57% | 1,678,496,110 |
| 2013-12-12 | 2013-12-10 | 2.831 | 580,116,140 | +2,599,818 | 18.50% | 1,642,209,435 |
| 2013-12-11 | 2013-12-09 | 2.872 | 577,516,322 | +773,364 | 18.42% | 1,658,716,216 |
| 2013-12-10 | 2013-12-06 | 2.986 | 576,742,958 | +2,063,596 | 18.40% | 1,722,039,761 |
| 2013-12-09 | 2013-12-05 | 3.068 | 574,679,362 | -1,154,914 | 18.33% | 1,763,376,635 |
| 2013-12-06 | 2013-12-04 | 3.048 | 575,834,276 | -885,642 | 18.37% | 1,755,021,980 |
| 2013-12-05 | 2013-12-03 | 2.893 | 576,719,918 | -5,021,350 | 18.40% | 1,668,345,575 |
| 2013-12-04 | 2013-12-02 | 2.831 | 581,741,268 | +1,691,914 | 18.56% | 1,646,809,894 |
| 2013-12-03 | 2013-11-29 | 2.810 | 580,049,354 | +584,621 | 18.50% | 1,630,034,826 |
| 2013-12-02 | 2013-11-28 | 2.686 | 579,464,733 | -452,984 | 18.48% | 1,556,551,123 |
| 2013-11-29 | 2013-11-27 | 2.717 | 579,917,717 | -232,300 | 18.50% | 1,575,742,168 |
| 2013-11-28 | 2013-11-26 | 2.707 | 580,150,017 | -119,053 | 18.51% | 1,570,379,554 |
| 2013-11-27 | 2013-11-25 | 2.728 | 580,269,070 | -1,210,861 | 18.51% | 1,582,691,903 |
| 2013-11-26 | 2013-11-22 | 2.717 | 581,479,931 | +2,746,941 | 18.55% | 1,579,986,988 |
| 2013-11-25 | 2013-11-21 | 2.800 | 578,732,990 | +2,662,733 | 18.46% | 1,620,356,449 |
| 2013-11-22 | 2013-11-20 | 2.810 | 576,070,257 | -1,196,343 | 18.38% | 1,618,852,903 |
| 2013-11-21 | 2013-11-19 | 2.717 | 577,266,600 | +251,658 | 18.41% | 1,568,538,600 |
| 2013-11-20 | 2013-11-18 | 2.748 | 577,014,942 | +2,095,535 | 18.41% | 1,585,739,074 |
| 2013-11-19 | 2013-11-15 | 2.635 | 574,919,407 | +5,279,973 | 18.34% | 1,514,642,648 |
| 2013-11-18 | 2013-11-14 | 2.521 | 569,639,434 | +606,883 | 18.17% | 1,435,994,922 |
| 2013-11-15 | 2013-11-13 | 2.449 | 569,032,551 | -1,307,653 | 18.15% | 1,393,312,355 |
| 2013-11-14 | 2013-11-12 | 2.438 | 570,340,204 | +172,289 | 18.19% | 1,390,621,761 |
| 2013-11-13 | 2013-11-11 | 2.531 | 570,167,915 | -98,727 | 18.19% | 1,443,217,847 |
| 2013-11-12 | 2013-11-08 | 2.552 | 570,266,642 | +1,570,925 | 18.19% | 1,455,251,156 |
| 2013-11-11 | 2013-11-07 | 2.521 | 568,695,717 | +2,203,941 | 18.14% | 1,433,615,921 |
| 2013-11-08 | 2013-11-06 | 2.449 | 566,491,776 | -1,476,070 | 18.07% | 1,387,091,106 |
| 2013-11-07 | 2013-11-05 | 2.500 | 567,967,846 | -1,758,700 | 18.12% | 1,420,045,133 |
| 2013-11-06 | 2013-11-04 | 2.418 | 569,726,546 | -795,626 | 18.17% | 1,377,353,271 |
| 2013-11-05 | 2013-11-01 | 2.418 | 570,522,172 | +1,376,375 | 18.20% | 1,379,276,752 |
| 2013-11-04 | 2013-10-31 | 2.438 | 569,145,797 | +8,335,679 | 18.16% | 1,387,709,520 |
| 2013-11-01 | 2013-10-30 | 2.449 | 560,810,118 | -1,581,573 | 17.89% | 1,373,179,206 |
| 2013-10-31 | 2013-10-29 | 2.190 | 562,391,691 | +691,091 | 17.94% | 1,231,793,160 |
| 2013-10-30 | 2013-10-28 | 2.325 | 561,700,600 | +404,589 | 17.92% | 1,305,721,146 |
| 2013-10-29 | 2013-10-25 | 2.335 | 561,296,011 | -314,573 | 17.91% | 1,310,579,669 |
| 2013-10-28 | 2013-10-24 | 2.345 | 561,610,584 | +563,327 | 17.92% | 1,317,116,446 |
| 2013-10-25 | 2013-10-23 | 2.335 | 561,047,257 | +558,486 | 17.90% | 1,309,998,849 |
| 2013-10-24 | 2013-10-22 | 2.345 | 560,488,771 | -1,781,930 | 17.88% | 1,314,485,516 |
| 2013-10-23 | 2013-10-21 | 2.325 | 562,270,701 | +193,583 | 17.94% | 1,307,046,395 |
| 2013-10-22 | 2013-10-18 | 2.345 | 562,077,118 | -844,022 | 17.93% | 1,318,210,585 |
| 2013-10-21 | 2013-10-17 | 2.376 | 562,921,140 | +1,395,733 | 17.96% | 1,337,637,471 |
| 2013-10-18 | 2013-10-16 | 2.345 | 561,525,407 | -1,448,000 | 17.91% | 1,316,916,685 |
| 2013-10-17 | 2013-10-15 | 2.438 | 562,973,407 | -295,214 | 17.96% | 1,372,659,801 |
| 2013-10-16 | 2013-10-11 | 2.511 | 563,268,621 | +1,833,230 | 17.97% | 1,414,115,437 |
| 2013-10-15 | 2013-10-10 | 2.469 | 561,435,391 | -1,180,856 | 17.91% | 1,386,311,156 |
| 2013-10-11 | 2013-10-09 | 2.480 | 562,616,247 | -1,176,984 | 17.95% | 1,395,039,622 |
| 2013-10-10 | 2013-10-08 | 2.583 | 563,793,231 | +1,801,289 | 17.99% | 1,456,206,273 |
| 2013-10-09 | 2013-10-07 | 2.531 | 561,991,942 | +1,469,294 | 17.93% | 1,422,522,697 |
| 2013-10-08 | 2013-10-04 | 2.376 | 560,522,648 | -848,861 | 17.88% | 1,331,938,071 |
| 2013-10-07 | 2013-10-03 | 2.397 | 561,371,509 | +280,695 | 17.91% | 1,345,554,782 |
| 2013-10-04 | 2013-10-02 | 2.376 | 561,090,814 | -1,002,759 | 17.90% | 1,333,288,172 |
| 2013-10-03 | 2013-09-30 | 2.345 | 562,093,573 | +1,136,332 | 17.93% | 1,318,249,176 |
| 2013-10-02 | 2013-09-27 | 2.459 | 560,957,241 | -219,717 | 17.90% | 1,379,334,971 |
| 2013-09-30 | 2013-09-26 | 2.490 | 561,176,958 | +185,840 | 17.90% | 1,397,268,617 |
| 2013-09-27 | 2013-09-25 | 2.511 | 560,991,118 | +1,676,427 | 17.90% | 1,408,397,646 |
| 2013-09-26 | 2013-09-24 | 2.490 | 559,314,691 | +956,300 | 17.84% | 1,392,631,778 |
| 2013-09-25 | 2013-09-23 | 2.304 | 558,358,391 | -1,640,615 | 17.81% | 1,286,414,545 |
| 2013-09-24 | 2013-09-19 | 2.314 | 559,999,006 | +291,342 | 17.86% | 1,295,980,020 |
| 2013-09-23 | 2013-09-18 | 2.325 | 559,707,664 | +1,870,979 | 17.86% | 1,301,088,396 |
| 2013-09-19 | 2013-09-17 | 2.356 | 557,836,685 | -212,941 | 17.80% | 1,314,029,000 |
| 2013-09-18 | 2013-09-16 | 2.376 | 558,049,626 | -387,166 | 17.80% | 1,326,061,570 |
| 2013-09-17 | 2013-09-13 | 2.376 | 558,436,792 | +244,882 | 17.82% | 1,326,981,570 |
| 2013-09-16 | 2013-09-12 | 2.418 | 558,191,910 | -277,791 | 17.81% | 1,349,467,492 |
| 2013-09-13 | 2013-09-11 | 2.418 | 558,469,701 | -2,934,712 | 17.82% | 1,350,139,071 |
| 2013-09-12 | 2013-09-10 | 2.407 | 561,404,413 | -2,178,775 | 17.91% | 1,351,433,794 |
| 2013-09-11 | 2013-09-09 | 2.387 | 563,583,188 | +714,320 | 17.98% | 1,345,033,313 |
| 2013-09-10 | 2013-09-06 | 2.428 | 562,868,868 | +220,685 | 17.96% | 1,366,589,636 |
| 2013-09-09 | 2013-09-05 | 2.459 | 562,648,183 | -642,695 | 17.95% | 1,383,492,819 |
| 2013-09-06 | 2013-09-04 | 2.459 | 563,290,878 | -1,712,241 | 17.97% | 1,385,073,139 |
| 2013-09-05 | 2013-09-03 | 2.490 | 565,003,119 | -1,572,861 | 18.02% | 1,406,795,335 |
| 2013-09-04 | 2013-09-02 | 2.428 | 566,575,980 | -444,273 | 18.07% | 1,375,590,135 |
| 2013-09-03 | 2013-08-30 | 2.356 | 567,020,253 | -4,054,593 | 18.09% | 1,335,661,630 |
| 2013-09-02 | 2013-08-29 | 2.438 | 571,074,846 | -302,957 | 18.22% | 1,392,412,989 |
| 2013-08-30 | 2013-08-28 | 2.521 | 571,377,803 | -1,132,460 | 18.23% | 1,440,377,149 |
| 2013-08-29 | 2013-08-27 | 2.593 | 572,510,263 | -4,239,465 | 18.26% | 1,484,636,144 |
| 2013-08-28 | 2013-08-26 | 2.676 | 576,749,728 | -1,105,359 | 18.40% | 1,543,299,424 |
| 2013-08-27 | 2013-08-23 | 2.676 | 577,855,087 | -5,717,470 | 18.43% | 1,546,257,206 |
| 2013-08-26 | 2013-08-22 | 2.748 | 583,572,557 | +2,592,075 | 18.62% | 1,603,760,560 |
| 2013-08-23 | 2013-08-21 | 2.655 | 580,980,482 | +1,123,748 | 18.53% | 1,542,615,524 |
| 2013-08-22 | 2013-08-20 | 2.531 | 579,856,734 | +140,348 | 18.50% | 1,467,742,335 |
| 2013-08-21 | 2013-08-19 | 2.655 | 579,716,386 | -362,000 | 18.49% | 1,539,259,105 |
| 2013-08-20 | 2013-08-16 | 2.686 | 580,078,386 | -1,108,262 | 18.51% | 1,558,199,510 |
| 2013-08-19 | 2013-08-15 | 2.676 | 581,186,648 | +4,499,834 | 18.54% | 1,555,171,985 |
| 2013-08-16 | 2013-08-13 | 2.769 | 576,686,814 | -750,134 | 18.40% | 1,596,753,391 |
| 2013-08-15 | 2013-08-12 | 2.345 | 577,436,948 | -6,389,203 | 18.42% | 1,354,233,205 |
| 2013-08-13 | 2013-08-09 | 2.366 | 583,826,151 | -1,576,975 | 18.62% | 1,381,281,064 |
| 2013-08-12 | 2013-08-08 | 2.314 | 585,403,126 | -2,109,799 | 18.68% | 1,354,771,610 |
| 2013-08-09 | 2013-08-07 | 2.397 | 587,512,925 | -2,665,637 | 18.74% | 1,408,213,300 |
| 2013-08-08 | 2013-08-06 | 2.335 | 590,178,562 | +1,145,504 | 18.83% | 1,378,018,032 |
| 2013-08-07 | 2013-08-05 | 2.314 | 589,033,058 | -8,176,688 | 18.79% | 1,363,172,195 |
| 2013-08-06 | 2013-08-02 | 2.304 | 597,209,746 | -6,552,781 | 19.05% | 1,375,925,062 |
| 2013-08-05 | 2013-08-01 | 2.366 | 603,762,527 | +4,428,209 | 19.26% | 1,428,448,768 |
| 2013-08-02 | 2013-07-31 | 2.304 | 599,334,318 | -2,405,691 | 19.12% | 1,380,819,911 |
| 2013-08-01 | 2013-07-30 | 2.325 | 601,740,009 | -361,806 | 19.20% | 1,398,796,181 |
| 2013-07-31 | 2013-07-29 | 2.418 | 602,101,815 | -1,650,065 | 19.21% | 1,455,622,719 |
| 2013-07-30 | 2013-07-26 | 2.521 | 603,751,880 | -699,802 | 19.26% | 1,521,988,441 |
| 2013-07-29 | 2013-07-25 | 2.500 | 604,451,682 | -74,997 | 19.28% | 1,511,262,785 |
| 2013-07-26 | 2013-07-24 | 2.573 | 604,526,679 | +1,685,607 | 19.29% | 1,555,169,931 |
| 2013-07-25 | 2013-07-23 | 2.459 | 602,841,072 | +1,878,722 | 19.23% | 1,482,322,914 |
| 2013-07-24 | 2013-07-22 | 2.273 | 600,962,350 | -2,010,552 | 19.17% | 1,365,944,259 |
| 2013-07-23 | 2013-07-19 | 2.304 | 602,972,902 | -1,385,086 | 19.24% | 1,389,202,927 |
| 2013-07-22 | 2013-07-18 | 2.573 | 604,357,988 | -8,235,016 | 19.28% | 1,554,735,967 |
| 2013-07-19 | 2013-07-17 | 2.728 | 612,593,004 | -3,225,091 | 19.54% | 1,670,855,880 |
| 2013-07-18 | 2013-07-16 | 2.851 | 615,818,095 | +261,256 | 19.65% | 1,756,000,194 |
| 2013-07-17 | 2013-07-15 | 2.903 | 615,556,839 | -7,205,074 | 19.64% | 1,787,053,327 |
| 2013-07-16 | 2013-07-12 | 2.996 | 622,761,913 | -8,571,850 | 19.87% | 1,865,877,268 |
| 2013-07-15 | 2013-07-11 | 2.893 | 631,333,763 | +561,390 | 20.14% | 1,826,333,471 |
| 2013-07-12 | 2013-07-10 | 2.676 | 630,772,373 | -800,465 | 20.12% | 1,687,856,262 |
| 2013-07-11 | 2013-07-09 | 2.728 | 631,572,838 | -49,363 | 20.15% | 1,722,623,639 |
| 2013-07-10 | 2013-07-08 | 2.810 | 631,622,201 | -2,396,560 | 20.15% | 1,774,963,074 |
| 2013-07-09 | 2013-07-05 | 2.913 | 634,018,761 | +334,898 | 20.23% | 1,847,201,400 |
| 2013-07-08 | 2013-07-04 | 2.614 | 633,683,863 | +1,598,995 | 20.22% | 1,656,365,594 |
| 2013-07-05 | 2013-07-03 | 2.645 | 632,084,868 | -938,882 | 20.17% | 1,671,777,171 |
| 2013-07-04 | 2013-07-02 | 2.800 | 633,023,750 | -502,348 | 20.20% | 1,772,361,579 |
| 2013-07-03 | 2013-06-28 | 2.759 | 633,526,098 | +3,385,765 | 20.21% | 1,747,586,992 |
| 2013-07-02 | 2013-06-27 | 2.738 | 630,140,333 | +2,917,294 | 20.10% | 1,725,226,751 |
| 2013-06-28 | 2013-06-26 | 2.841 | 627,223,039 | +5,892,105 | 20.01% | 1,782,041,148 |
| 2013-06-27 | 2013-06-25 | 2.686 | 621,330,934 | +206,135 | 19.82% | 1,669,011,603 |
| 2013-06-26 | 2013-06-24 | 2.666 | 621,124,799 | +898,225 | 19.82% | 1,655,623,594 |
| 2013-06-25 | 2013-06-21 | 2.841 | 620,226,574 | +5,345,791 | 19.79% | 1,762,163,070 |
| 2013-06-24 | 2013-06-20 | 2.944 | 614,880,783 | +715,339 | 19.62% | 1,810,501,178 |
| 2013-06-21 | 2013-06-19 | 3.068 | 614,165,444 | -166,703 | 19.59% | 1,884,537,823 |
| 2013-06-20 | 2013-06-18 | 3.151 | 614,332,147 | -1,444,311 | 19.60% | 1,935,825,083 |
| 2013-06-19 | 2013-06-17 | 3.068 | 615,776,458 | -7,347,892 | 19.65% | 1,889,481,144 |
| 2013-06-18 | 2013-06-14 | 2.975 | 623,124,350 | +6,434,891 | 19.88% | 1,854,087,569 |
| 2013-06-17 | 2013-06-13 | 3.244 | 616,689,459 | -5,078,927 | 19.68% | 2,000,595,119 |
| 2013-06-14 | 2013-06-11 | 3.099 | 621,768,386 | +1,524,736 | 19.84% | 1,927,138,478 |
| 2013-06-13 | 2013-06-10 | 3.430 | 620,243,650 | -801,801 | 19.79% | 2,127,469,987 |
| 2013-06-11 | 2013-06-07 | 3.668 | 621,045,451 | -5,969,438 | 19.81% | 2,277,795,705 |
| 2013-06-10 | 2013-06-06 | 3.657 | 627,014,889 | -47,616,960 | 20.00% | 2,293,211,692 |
| 2013-06-07 | 2013-06-05 | 3.719 | 674,631,849 | -4,060,063 | 21.52% | 2,509,183,209 |
| 2013-06-06 | 2013-06-04 | 3.812 | 678,691,912 | -1,962,465 | 21.65% | 2,587,391,050 |
| 2013-06-05 | 2013-06-03 | 3.833 | 680,654,377 | -4,622,981 | 21.72% | 2,608,936,945 |
| 2013-06-04 | 2013-05-31 | 3.978 | 685,277,358 | +2,258,896 | 21.86% | 2,725,775,878 |
| 2013-06-03 | 2013-05-30 | 3.833 | 683,018,462 | +4,422,355 | 21.79% | 2,617,998,444 |
| 2013-05-31 | 2013-05-29 | 3.916 | 678,596,107 | +10,819,279 | 21.65% | 2,657,134,911 |
| 2013-05-30 | 2013-05-28 | 3.967 | 667,776,828 | +11,407,706 | 21.32% | 2,649,266,214 |
| 2013-05-29 | 2013-05-27 | 4.134 | 656,369,122 | -3,770,026 | 20.96% | 2,713,138,048 |
| 2013-05-28 | 2013-05-24 | 3.724 | 660,139,148 | -3,254,490 | 21.08% | 2,458,619,769 |
| 2013-05-27 | 2013-05-23 | 3.756 | 663,393,638 | -26,657,419 | 21.51% | 2,491,620,279 |
| 2013-05-24 | 2013-05-22 | 3.871 | 690,051,057 | -30,250,252 | 22.38% | 2,671,376,613 |
| 2013-05-23 | 2013-05-21 | 4.039 | 720,301,309 | -15,355,276 | 23.36% | 2,909,393,481 |
| 2013-05-22 | 2013-05-20 | 4.092 | 735,656,585 | -1,716,519 | 23.85% | 3,010,005,310 |
| 2013-05-21 | 2013-05-16 | 4.155 | 737,373,104 | -909,027 | 23.91% | 3,063,444,427 |
| 2013-05-20 | 2013-05-15 | 4.113 | 738,282,131 | +1,767,945 | 23.94% | 3,036,238,983 |
| 2013-05-16 | 2013-05-14 | 4.081 | 736,514,186 | +6,752,007 | 23.88% | 3,005,787,302 |
| 2013-05-15 | 2013-05-13 | 4.155 | 729,762,179 | -7,977,349 | 23.66% | 3,031,824,551 |
| 2013-05-14 | 2013-05-10 | 4.134 | 737,739,528 | -3,188,784 | 23.92% | 3,049,487,119 |
| 2013-05-13 | 2013-05-09 | 4.102 | 740,928,312 | +7,053,657 | 24.03% | 3,039,348,326 |
| 2013-05-10 | 2013-05-08 | 4.039 | 733,874,655 | -6,519,129 | 23.80% | 2,964,218,044 |
| 2013-05-09 | 2013-05-07 | 4.197 | 740,393,784 | -4,624,271 | 24.01% | 3,107,064,602 |
| 2013-05-08 | 2013-05-06 | 4.144 | 745,018,055 | -13,298,223 | 24.16% | 3,087,389,489 |
| 2013-05-07 | 2013-05-03 | 4.071 | 758,316,278 | -9,648,941 | 24.59% | 3,086,808,107 |
| 2013-05-06 | 2013-05-02 | 3.997 | 767,965,219 | -17,634,688 | 24.90% | 3,069,686,717 |
| 2013-05-03 | 2013-04-30 | 3.966 | 785,599,907 | -9,972,670 | 25.47% | 3,115,449,752 |
| 2013-05-02 | 2013-04-29 | 3.882 | 795,572,577 | +2,318,378 | 25.80% | 3,088,225,870 |
| 2013-04-30 | 2013-04-26 | 3.945 | 793,254,199 | +6,055,734 | 25.72% | 3,129,159,874 |
| 2013-04-29 | 2013-04-25 | 3.934 | 787,198,465 | -6,455,754 | 25.53% | 3,097,013,042 |
| 2013-04-26 | 2013-04-24 | 4.018 | 793,654,219 | -5,012,677 | 25.74% | 3,189,022,851 |
| 2013-04-25 | 2013-04-23 | 4.029 | 798,666,896 | +3,473,160 | 25.90% | 3,217,543,566 |
| 2013-04-24 | 2013-04-22 | 3.546 | 795,193,736 | +11,716,475 | 25.79% | 2,819,792,678 |
| 2013-04-23 | 2013-04-19 | 3.693 | 783,477,261 | +2,902,404 | 25.41% | 2,893,320,791 |
| 2013-04-22 | 2013-04-18 | 3.557 | 780,574,857 | +891,855 | 25.31% | 2,776,142,688 |
| 2013-04-19 | 2013-04-17 | 3.703 | 779,683,002 | +3,426,018 | 25.29% | 2,887,488,741 |
| 2013-04-18 | 2013-04-16 | 3.766 | 776,256,984 | +7,813,525 | 25.17% | 2,923,664,248 |
| 2013-04-17 | 2013-04-15 | 3.892 | 768,443,459 | -4,482,779 | 24.92% | 2,990,978,944 |
| 2013-04-16 | 2013-04-12 | 3.882 | 772,926,238 | +8,901,696 | 25.07% | 3,000,318,102 |
| 2013-04-15 | 2013-04-11 | 3.777 | 764,024,542 | +3,547,026 | 24.78% | 2,885,608,030 |
| 2013-04-12 | 2013-04-10 | 3.756 | 760,477,516 | +627,910 | 24.66% | 2,856,254,706 |
| 2013-04-11 | 2013-04-09 | 3.735 | 759,849,606 | -1,245,410 | 24.64% | 2,837,952,802 |
| 2013-04-10 | 2013-04-08 | 3.494 | 761,095,016 | +727,688 | 24.68% | 2,658,952,869 |
| 2013-04-09 | 2013-04-05 | 3.546 | 760,367,328 | +2,240,736 | 24.66% | 2,696,296,672 |
| 2013-04-08 | 2013-04-03 | 3.588 | 758,126,592 | +19,650,935 | 24.59% | 2,720,165,726 |
| 2013-04-05 | 2013-04-02 | 3.693 | 738,475,657 | +23,329,923 | 23.95% | 2,727,133,355 |
| 2013-04-03 | 2013-03-28 | 3.787 | 715,145,734 | +39,602,407 | 23.19% | 2,708,502,758 |
| 2013-04-02 | 2013-03-27 | 4.092 | 675,543,327 | +31,456,669 | 21.91% | 2,764,046,489 |
| 2013-03-28 | 2013-03-26 | 4.123 | 644,086,658 | +6,104,553 | 20.90% | 2,655,610,525 |
| 2013-03-27 | 2013-03-25 | 4.176 | 637,982,105 | +5,415,253 | 20.70% | 2,663,907,234 |
| 2013-03-26 | 2013-03-22 | 4.165 | 632,566,852 | +2,169,129 | 20.52% | 2,634,659,314 |
| 2013-03-25 | 2013-03-21 | 4.197 | 630,397,723 | +2,228,755 | 20.45% | 2,645,465,822 |
| 2013-03-22 | 2013-03-20 | 4.102 | 628,168,968 | -7,152,051 | 20.38% | 2,576,800,306 |
| 2013-03-21 | 2013-03-19 | 4.207 | 635,321,019 | +9,701,911 | 20.61% | 2,672,791,764 |
| 2013-03-20 | 2013-03-18 | 4.008 | 625,619,108 | -9,059,313 | 20.30% | 2,507,268,795 |
| 2013-03-19 | 2013-03-15 | 4.134 | 634,678,421 | +1,832,755 | 20.59% | 2,623,478,336 |
| 2013-03-18 | 2013-03-14 | 4.123 | 632,845,666 | -14,596,911 | 20.53% | 2,609,263,196 |
| 2013-03-15 | 2013-03-13 | 4.039 | 647,442,577 | -2,203,362 | 21.01% | 2,615,107,302 |
| 2013-03-14 | 2013-03-12 | 3.976 | 649,645,939 | +3,330,316 | 21.08% | 2,583,113,361 |
| 2013-03-13 | 2013-03-11 | 3.934 | 646,315,623 | +604,047 | 20.97% | 2,542,748,751 |
| 2013-03-12 | 2013-03-08 | 4.291 | 645,711,576 | -345,189 | 20.95% | 2,770,699,384 |
| 2013-03-11 | 2013-03-07 | 4.291 | 646,056,765 | +561,420 | 20.96% | 2,772,180,564 |
| 2013-03-08 | 2013-03-06 | 4.291 | 645,495,345 | -1,962,964 | 20.94% | 2,769,771,553 |
| 2013-03-07 | 2013-03-05 | 4.364 | 647,458,309 | +2,211,779 | 21.01% | 2,825,743,044 |
| 2013-03-06 | 2013-03-04 | 4.186 | 645,246,530 | +2,470,201 | 20.94% | 2,701,009,435 |
| 2013-03-05 | 2013-03-01 | 4.186 | 642,776,329 | +7,235,559 | 20.85% | 2,690,669,145 |
| 2013-03-04 | 2013-02-28 | 3.987 | 635,540,770 | +1,824,960 | 20.62% | 2,533,696,201 |
| 2013-03-01 | 2013-02-27 | 3.913 | 633,715,810 | +9,941,631 | 20.56% | 2,479,881,346 |
| 2013-02-28 | 2013-02-26 | 3.609 | 623,774,179 | -325,890 | 20.24% | 2,251,196,287 |
| 2013-02-27 | 2013-02-25 | 3.871 | 624,100,069 | +665,734 | 20.25% | 2,416,062,277 |
| 2013-02-26 | 2013-02-22 | 3.819 | 623,434,335 | -2,009,714 | 20.23% | 2,380,781,990 |
| 2013-02-25 | 2013-02-21 | 3.945 | 625,444,049 | -989,395 | 20.30% | 2,467,197,052 |
| 2013-02-22 | 2013-02-20 | 4.081 | 626,433,444 | +2,852,851 | 20.33% | 2,556,536,897 |
| 2013-02-21 | 2013-02-19 | 3.976 | 623,580,593 | +1,469,795 | 20.24% | 2,479,472,687 |
| 2013-02-20 | 2013-02-18 | 4.039 | 622,110,798 | -630,048 | 20.19% | 2,512,788,853 |
| 2013-02-19 | 2013-02-15 | 3.955 | 622,740,846 | +8,164,894 | 20.21% | 2,463,067,027 |
| 2013-02-18 | 2013-02-14 | 3.976 | 614,575,952 | +3,899,437 | 19.94% | 2,443,668,555 |
| 2013-02-15 | 2013-02-08 | 3.882 | 610,676,515 | -9,266,763 | 19.82% | 2,370,502,788 |
| 2013-02-14 | 2013-02-07 | 3.871 | 619,943,278 | +1,146,636 | 20.12% | 2,399,970,201 |
| 2013-02-08 | 2013-02-06 | 3.871 | 618,796,642 | +685,347 | 20.08% | 2,395,531,259 |
| 2013-02-07 | 2013-02-05 | 3.504 | 618,111,295 | -854,192 | 20.06% | 2,165,911,336 |
| 2013-02-06 | 2013-02-04 | 3.420 | 618,965,487 | -1,204,634 | 20.09% | 2,116,954,685 |
| 2013-02-05 | 2013-02-01 | 3.462 | 620,170,121 | +3,065,410 | 20.13% | 2,147,100,171 |
| 2013-02-04 | 2013-01-31 | 3.462 | 617,104,711 | +5,018,431 | 20.03% | 2,136,487,369 |
| 2013-02-01 | 2013-01-30 | 3.536 | 612,086,280 | +9,816,635 | 19.86% | 2,164,063,866 |
| 2013-01-31 | 2013-01-29 | 3.546 | 602,269,645 | +11,056,825 | 19.55% | 2,135,675,192 |
| 2013-01-30 | 2013-01-28 | 3.441 | 591,212,820 | +1,946,481 | 19.20% | 2,034,441,538 |
| 2013-01-29 | 2013-01-25 | 3.431 | 589,266,339 | -944,596 | 19.13% | 2,021,561,295 |
| 2013-01-28 | 2013-01-24 | 3.504 | 590,210,935 | -1,145,711 | 19.16% | 2,068,146,247 |
| 2013-01-25 | 2013-01-23 | 3.651 | 591,356,646 | -78,729,068 | 19.20% | 2,159,017,954 |
| 2013-01-24 | 2013-01-22 | 3.703 | 670,085,714 | -3,667,720 | 21.76% | 2,481,604,639 |
| 2013-01-23 | 2013-01-21 | 3.714 | 673,753,434 | +4,902,161 | 21.88% | 2,502,256,244 |
| 2013-01-22 | 2013-01-18 | 3.745 | 668,851,273 | +1,381,654 | 21.72% | 2,505,101,356 |
| 2013-01-21 | 2013-01-17 | 3.661 | 667,469,619 | +847,944 | 21.67% | 2,443,905,775 |
| 2013-01-18 | 2013-01-16 | 3.798 | 666,621,675 | -1,067,302 | 21.64% | 2,531,719,163 |
| 2013-01-17 | 2013-01-15 | 3.766 | 667,688,977 | -294,441 | 21.68% | 2,514,757,910 |
| 2013-01-16 | 2013-01-14 | 3.661 | 667,983,418 | -9,833,968 | 21.69% | 2,445,787,024 |
| 2013-01-15 | 2013-01-11 | 3.630 | 677,817,386 | -3,686,215 | 22.01% | 2,460,460,124 |
| 2013-01-14 | 2013-01-10 | 3.672 | 681,503,601 | +8,155,203 | 22.13% | 2,502,440,310 |
| 2013-01-11 | 2013-01-09 | 3.745 | 673,348,398 | +12,725,789 | 21.86% | 2,521,944,792 |
| 2013-01-10 | 2013-01-08 | 3.703 | 660,622,609 | +12,892,239 | 21.45% | 2,446,558,846 |
| 2013-01-09 | 2013-01-07 | 3.913 | 647,730,370 | -3,829,821 | 21.03% | 2,534,723,667 |
| 2013-01-08 | 2013-01-04 | 3.987 | 651,560,191 | -21,780,102 | 21.16% | 2,597,560,470 |
| 2013-01-07 | 2013-01-03 | 4.071 | 673,340,293 | +3,532,119 | 21.86% | 2,740,904,205 |
| 2013-01-04 | 2013-01-02 | 3.829 | 669,808,174 | +14,075,529 | 21.75% | 2,564,902,350 |
| 2013-01-03 | 2012-12-31 | 3.567 | 655,732,645 | +877,874 | 21.29% | 2,339,016,309 |
| 2013-01-02 | 2012-12-27 | 2.906 | 654,854,771 | -9,960,886 | 21.26% | 1,903,059,176 |
| 2012-12-28 | 2012-12-24 | 2.843 | 664,815,657 | +9,826,470 | 21.61% | 1,890,157,778 |
| 2012-12-27 | 2012-12-20 | 2.864 | 654,989,187 | +1,201,462 | 21.29% | 1,875,963,159 |
| 2012-12-21 | 2012-12-19 | 2.780 | 653,787,725 | -618,611 | 21.25% | 1,817,649,596 |
| 2012-12-20 | 2012-12-18 | 2.854 | 654,406,336 | +2,153,841 | 21.27% | 1,867,428,263 |
| 2012-12-19 | 2012-12-17 | 2.686 | 652,252,495 | +781,187 | 21.20% | 1,751,794,838 |
| 2012-12-18 | 2012-12-14 | 2.623 | 651,471,308 | +8,337,419 | 21.18% | 1,708,688,238 |
| 2012-12-17 | 2012-12-13 | 2.518 | 643,133,889 | +7,667,278 | 20.91% | 1,619,347,907 |
| 2012-12-14 | 2012-12-12 | 2.455 | 635,466,611 | +333,611 | 20.66% | 1,560,041,393 |
| 2012-12-13 | 2012-12-11 | 2.151 | 635,133,000 | -405,099 | 20.65% | 1,365,985,430 |
| 2012-12-12 | 2012-12-10 | 2.235 | 635,538,099 | -4,299,771 | 20.66% | 1,420,197,428 |
| 2012-12-11 | 2012-12-07 | 2.214 | 639,837,870 | +1,806,266 | 20.80% | 1,416,380,452 |
| 2012-12-10 | 2012-12-06 | 2.235 | 638,031,604 | -566,185 | 20.74% | 1,425,769,509 |
| 2012-12-07 | 2012-12-05 | 2.193 | 638,597,789 | -1,486,000 | 20.76% | 1,400,235,953 |
| 2012-12-06 | 2012-12-04 | 2.056 | 640,083,789 | +3,236,981 | 20.81% | 1,316,195,578 |
| 2012-12-05 | 2012-12-03 | 2.119 | 636,846,808 | +268,796 | 20.70% | 1,349,627,360 |
| 2012-12-04 | 2012-11-30 | 2.161 | 636,578,012 | +804,860 | 20.69% | 1,375,771,732 |
| 2012-12-03 | 2012-11-29 | 2.193 | 635,773,152 | -9,928,267 | 20.67% | 1,394,042,448 |
| 2012-11-30 | 2012-11-28 | 1.899 | 645,701,419 | -3,027,282 | 20.99% | 1,226,133,741 |
| 2012-11-29 | 2012-11-27 | 1.909 | 648,728,701 | -440,367 | 21.10% | 1,238,688,279 |
| 2012-11-28 | 2012-11-26 | 1.878 | 649,169,068 | -366,972 | 21.12% | 1,219,097,321 |
| 2012-11-27 | 2012-11-23 | 1.888 | 649,536,040 | -1,815,798 | 21.13% | 1,226,600,920 |
| 2012-11-26 | 2012-11-22 | 1.920 | 651,351,838 | -573,716 | 21.19% | 1,250,530,420 |
| 2012-11-23 | 2012-11-21 | 1.930 | 651,925,554 | +912,093 | 21.21% | 1,258,471,416 |
| 2012-11-22 | 2012-11-20 | 1.909 | 651,013,461 | +104,849 | 21.18% | 1,243,050,820 |
| 2012-11-21 | 2012-11-19 | 1.888 | 650,908,612 | -1,922,553 | 21.18% | 1,229,192,921 |
| 2012-11-20 | 2012-11-16 | 1.867 | 652,831,165 | -3,417,131 | 21.24% | 1,219,125,482 |
| 2012-11-19 | 2012-11-15 | 1.941 | 656,248,296 | -5,292,030 | 21.35% | 1,273,700,869 |
| 2012-11-16 | 2012-11-14 | 1.909 | 661,540,326 | -6,400,028 | 21.52% | 1,263,150,909 |
| 2012-11-15 | 2012-11-13 | 1.867 | 667,940,354 | -963,660 | 21.73% | 1,247,341,043 |
| 2012-11-14 | 2012-11-12 | 1.878 | 668,904,014 | +2,389,609 | 21.76% | 1,256,158,267 |
| 2012-11-13 | 2012-11-09 | 1.825 | 666,514,405 | -194,448 | 21.68% | 1,216,707,867 |
| 2012-11-12 | 2012-11-08 | 1.857 | 666,708,853 | +3,775,068 | 21.69% | 1,238,046,670 |
| 2012-11-09 | 2012-11-07 | 1.920 | 662,933,785 | -7,909,024 | 21.57% | 1,272,766,600 |
| 2012-11-08 | 2012-11-06 | 1.941 | 670,842,809 | -10,141,360 | 21.82% | 1,302,027,104 |
| 2012-11-07 | 2012-11-05 | 1.909 | 680,984,169 | -849,240 | 22.15% | 1,300,277,153 |
| 2012-11-06 | 2012-11-02 | 1.836 | 681,833,409 | -574,764 | 22.18% | 1,251,825,673 |
| 2012-11-05 | 2012-11-01 | 1.867 | 682,408,173 | -7,210,767 | 22.20% | 1,274,358,881 |
| 2012-11-02 | 2012-10-31 | 1.899 | 689,618,940 | +11,666,856 | 22.43% | 1,309,529,491 |
| 2012-11-01 | 2012-10-30 | 1.941 | 677,952,084 | -10,365,774 | 22.06% | 1,315,825,372 |
| 2012-10-31 | 2012-10-29 | 1.878 | 688,317,858 | -1,571,785 | 22.39% | 1,292,616,205 |
| 2012-10-30 | 2012-10-26 | 1.836 | 689,889,643 | +770,828 | 22.45% | 1,266,616,676 |
| 2012-10-29 | 2012-10-25 | 1.857 | 689,118,815 | -10,723,213 | 22.43% | 1,279,660,905 |
| 2012-10-26 | 2012-10-24 | 1.993 | 699,842,028 | +60,050 | 22.77% | 1,395,022,296 |
| 2012-10-25 | 2012-10-22 | 1.899 | 699,781,978 | +6,371,972 | 22.77% | 1,328,828,262 |
| 2012-10-24 | 2012-10-19 | 1.878 | 693,410,006 | -5,136,658 | 22.56% | 1,302,178,928 |
| 2012-10-22 | 2012-10-18 | 1.909 | 698,546,664 | -451,918 | 22.73% | 1,333,811,135 |
| 2012-10-19 | 2012-10-17 | 1.867 | 698,998,582 | +104,374 | 22.75% | 1,305,340,536 |
| 2012-10-18 | 2012-10-16 | 1.804 | 698,894,208 | +2,385,796 | 22.74% | 1,261,151,951 |
| 2012-10-17 | 2012-10-15 | 1.825 | 696,508,412 | -1,845,346 | 22.67% | 1,271,461,289 |
| 2012-10-16 | 2012-10-12 | 1.721 | 698,353,758 | +663,409 | 22.73% | 1,201,563,841 |
| 2012-10-15 | 2012-10-11 | 1.752 | 697,690,349 | +1,047,289 | 22.70% | 1,222,381,348 |
| 2012-10-12 | 2012-10-10 | 1.763 | 696,643,060 | +2,362,920 | 22.67% | 1,227,855,117 |
| 2012-10-11 | 2012-10-09 | 1.679 | 694,280,140 | -833,074 | 22.59% | 1,165,419,426 |
| 2012-10-10 | 2012-10-08 | 1.647 | 695,113,214 | +31,454 | 22.62% | 1,144,939,991 |
| 2012-10-09 | 2012-10-05 | 1.595 | 695,081,760 | +549,029 | 22.62% | 1,108,426,775 |
| 2012-10-08 | 2012-10-04 | 1.532 | 694,532,731 | +154,414 | 22.60% | 1,063,832,126 |
| 2012-10-05 | 2012-10-03 | 1.595 | 694,378,317 | -44,799 | 22.60% | 1,107,305,015 |
| 2012-10-04 | 2012-09-28 | 1.574 | 694,423,116 | +85,786 | 22.60% | 1,092,805,712 |
| 2012-10-03 | 2012-09-27 | 1.563 | 694,337,330 | +200,166 | 22.59% | 1,085,386,240 |
| 2012-09-28 | 2012-09-26 | 1.542 | 694,137,164 | +203,027 | 22.59% | 1,070,508,598 |
| 2012-09-27 | 2012-09-25 | 1.563 | 693,934,137 | +727,272 | 22.58% | 1,084,755,969 |
| 2012-09-26 | 2012-09-24 | 1.574 | 693,206,865 | +2,790,485 | 22.56% | 1,090,891,711 |
| 2012-09-25 | 2012-09-21 | 1.574 | 690,416,380 | -887,405 | 22.47% | 1,086,500,357 |
| 2012-09-24 | 2012-09-20 | 1.511 | 691,303,785 | +94,364 | 22.50% | 1,044,380,982 |
| 2012-09-21 | 2012-09-19 | 1.511 | 691,209,421 | +471,821 | 22.49% | 1,044,238,422 |
| 2012-09-20 | 2012-09-18 | 1.553 | 690,737,600 | -958,893 | 22.48% | 1,072,512,446 |
| 2012-09-19 | 2012-09-17 | 1.532 | 691,696,493 | -953,070 | 22.51% | 1,059,487,793 |
| 2012-09-18 | 2012-09-14 | 1.563 | 692,649,563 | +3,349,456 | 22.54% | 1,082,747,927 |
| 2012-09-17 | 2012-09-13 | 1.542 | 689,300,107 | +792,201 | 22.43% | 1,063,048,817 |
| 2012-09-14 | 2012-09-12 | 1.469 | 688,507,906 | +326,039 | 22.41% | 1,011,263,879 |
| 2012-09-13 | 2012-09-11 | 1.469 | 688,181,867 | -4,439,944 | 22.39% | 1,010,785,001 |
| 2012-09-12 | 2012-09-10 | 1.458 | 692,621,811 | -6,988,677 | 22.54% | 1,010,039,810 |
| 2012-09-11 | 2012-09-07 | 1.406 | 699,610,488 | -7,674,056 | 22.77% | 983,532,324 |
| 2012-09-10 | 2012-09-06 | 1.332 | 707,284,544 | -3,211,246 | 23.02% | 942,378,603 |
| 2012-09-07 | 2012-09-05 | 1.332 | 710,495,790 | -108,661 | 23.12% | 946,657,234 |
| 2012-09-06 | 2012-09-04 | 1.332 | 710,604,451 | -3,806,980 | 23.12% | 946,802,012 |
| 2012-09-05 | 2012-09-03 | 1.374 | 714,411,431 | -1,434,528 | 23.25% | 981,854,689 |
| 2012-09-04 | 2012-08-31 | 1.322 | 715,845,959 | -3,003,453 | 23.30% | 946,275,619 |
| 2012-09-03 | 2012-08-30 | 1.301 | 718,849,412 | -1,758,607 | 23.39% | 935,162,611 |
| 2012-08-31 | 2012-08-29 | 1.269 | 720,608,019 | -796,854 | 23.45% | 914,770,159 |
| 2012-08-30 | 2012-08-28 | 1.280 | 721,404,873 | -5,732,392 | 23.48% | 923,350,163 |
| 2012-08-29 | 2012-08-27 | 1.374 | 727,137,265 | -5,333,966 | 23.66% | 999,344,498 |
| 2012-08-28 | 2012-08-24 | 1.290 | 732,471,231 | +306,923 | 23.84% | 945,198,908 |
| 2012-08-27 | 2012-08-23 | 1.280 | 732,164,308 | -700,584 | 23.83% | 937,121,523 |
| 2012-08-24 | 2012-08-22 | 1.290 | 732,864,892 | -886,452 | 23.85% | 945,706,898 |
| 2012-08-23 | 2012-08-21 | 1.290 | 733,751,344 | -1,609,912 | 23.88% | 946,850,797 |
| 2012-08-22 | 2012-08-20 | 1.280 | 735,361,256 | -2,751,815 | 23.93% | 941,213,403 |
| 2012-08-21 | 2012-08-17 | 1.290 | 738,113,071 | -267,842 | 24.02% | 952,479,277 |
| 2012-08-20 | 2012-08-16 | 1.259 | 738,380,913 | -70,535 | 24.03% | 929,585,275 |
| 2012-08-17 | 2012-08-15 | 1.238 | 738,451,448 | -2,917,668 | 24.03% | 914,179,507 |
| 2012-08-16 | 2012-08-14 | 1.259 | 741,369,116 | -281,186 | 24.13% | 933,347,276 |
| 2012-08-15 | 2012-08-13 | 1.238 | 741,650,302 | -157,274 | 24.13% | 918,139,587 |
| 2012-08-14 | 2012-08-10 | 1.248 | 741,807,576 | -125,819 | 24.14% | 926,116,781 |
| 2012-08-13 | 2012-08-09 | 1.238 | 741,933,395 | -280,233 | 24.14% | 918,490,047 |
| 2012-08-10 | 2012-08-08 | 1.238 | 742,213,628 | -145,836 | 24.15% | 918,836,967 |
| 2012-08-09 | 2012-08-07 | 1.248 | 742,359,464 | -441,320 | 24.16% | 926,805,791 |
| 2012-08-08 | 2012-08-06 | 1.259 | 742,800,784 | -162,993 | 24.17% | 935,149,675 |
| 2012-08-07 | 2012-08-03 | 1.248 | 742,963,777 | -135,351 | 24.18% | 927,560,252 |
| 2012-08-06 | 2012-08-02 | 1.259 | 743,099,128 | +23,455,098 | 24.18% | 935,525,276 |
| 2012-08-03 | 2012-08-01 | 1.259 | 719,644,030 | -4,493,265 | 23.42% | 905,996,460 |
| 2012-08-02 | 2012-07-31 | 1.217 | 724,137,295 | +141,070 | 23.56% | 881,264,818 |
| 2012-08-01 | 2012-07-30 | 1.196 | 723,996,225 | +12,391 | 23.56% | 865,901,877 |
| 2012-07-31 | 2012-07-27 | 1.206 | 723,983,834 | +48,612 | 23.56% | 873,482,558 |
| 2012-07-30 | 2012-07-26 | 1.186 | 723,935,222 | +9,532 | 23.56% | 858,233,927 |
| 2012-07-27 | 2012-07-25 | 1.196 | 723,925,690 | +6,580,717 | 23.56% | 865,817,517 |
| 2012-07-26 | 2012-07-24 | 1.217 | 717,344,973 | -32,408 | 23.34% | 872,998,658 |
| 2012-07-25 | 2012-07-23 | 1.217 | 717,377,381 | +1,332,539 | 23.34% | 873,038,099 |
| 2012-07-24 | 2012-07-20 | 1.206 | 716,044,842 | -28,596 | 23.30% | 863,904,207 |
| 2012-07-23 | 2012-07-19 | 1.227 | 716,073,438 | -96,270 | 23.30% | 878,963,729 |
| 2012-07-20 | 2012-07-18 | 1.227 | 716,169,708 | -174,431 | 23.31% | 879,081,898 |
| 2012-07-19 | 2012-07-17 | 1.248 | 716,344,139 | -145,836 | 23.31% | 894,326,709 |
| 2012-07-18 | 2012-07-16 | 1.227 | 716,489,975 | -31,455 | 23.32% | 879,475,019 |
| 2012-07-17 | 2012-07-13 | 1.227 | 716,521,430 | -127,725 | 23.32% | 879,513,629 |
| 2012-07-16 | 2012-07-12 | 1.227 | 716,649,155 | -257,357 | 23.32% | 879,670,408 |
| 2012-07-13 | 2012-07-11 | 1.217 | 716,906,512 | +63,862 | 23.33% | 872,465,058 |
| 2012-07-12 | 2012-07-10 | 1.227 | 716,842,650 | +557,608 | 23.33% | 879,907,919 |
| 2012-07-11 | 2012-07-09 | 1.269 | 716,285,042 | -213,512 | 23.31% | 909,282,390 |
| 2012-07-10 | 2012-07-06 | 1.290 | 716,498,554 | -1,306,802 | 23.32% | 924,587,372 |
| 2012-07-09 | 2012-07-05 | 1.280 | 717,805,356 | -953 | 23.36% | 918,743,021 |
| 2012-07-06 | 2012-07-04 | 1.280 | 717,806,309 | -151,555 | 23.36% | 918,744,241 |
| 2012-07-05 | 2012-07-03 | 1.259 | 717,957,864 | -215,417 | 23.36% | 903,873,660 |
| 2012-07-04 | 2012-06-29 | 1.280 | 718,173,281 | -266,889 | 23.37% | 919,213,941 |
| 2012-07-03 | 2012-06-28 | 1.290 | 718,440,170 | -631,955 | 23.38% | 927,092,881 |
| 2012-06-29 | 2012-06-27 | 1.364 | 719,072,125 | -2,474,441 | 23.40% | 980,716,165 |
| 2012-06-28 | 2012-06-26 | 1.259 | 721,546,566 | +4,615,271 | 23.48% | 908,391,660 |
| 2012-06-27 | 2012-06-25 | 1.259 | 716,931,295 | -471,821 | 23.33% | 902,581,260 |
| 2012-06-26 | 2012-06-22 | 1.301 | 717,403,116 | +213,511 | 23.35% | 933,281,102 |
| 2012-06-25 | 2012-06-21 | 1.311 | 717,189,605 | +87,692 | 23.34% | 940,527,562 |
| 2012-06-22 | 2012-06-20 | 1.311 | 717,101,913 | +4,766 | 23.34% | 940,412,562 |
| 2012-06-21 | 2012-06-19 | 1.322 | 717,097,147 | -298,344 | 23.34% | 947,929,563 |
| 2012-06-20 | 2012-06-18 | 1.343 | 717,395,491 | -197,307 | 23.35% | 963,376,704 |
| 2012-06-19 | 2012-06-15 | 1.311 | 717,592,798 | +66,722 | 23.35% | 941,056,312 |
| 2012-06-18 | 2012-06-14 | 1.311 | 717,526,076 | -57,190 | 23.35% | 940,968,813 |
| 2012-06-15 | 2012-06-13 | 1.322 | 717,583,266 | -953 | 23.35% | 948,572,163 |
| 2012-06-14 | 2012-06-12 | 1.311 | 717,584,219 | -5,719 | 23.35% | 941,045,062 |
| 2012-06-13 | 2012-06-11 | 1.353 | 717,589,938 | +358,393 | 23.35% | 971,166,244 |
| 2012-06-12 | 2012-06-08 | 1.343 | 717,231,545 | +991,302 | 23.34% | 963,156,544 |
| 2012-06-11 | 2012-06-07 | 1.311 | 716,240,243 | +1,052,305 | 23.31% | 939,282,562 |
| 2012-06-08 | 2012-06-06 | 1.301 | 715,187,938 | +724,412 | 23.27% | 930,399,341 |
| 2012-06-07 | 2012-06-05 | 1.290 | 714,463,526 | +563,326 | 23.25% | 921,961,322 |
| 2012-06-06 | 2012-06-04 | 1.248 | 713,900,200 | +64,816 | 23.23% | 891,275,550 |
| 2012-06-05 | 2012-06-01 | 1.322 | 713,835,384 | +384,130 | 23.23% | 943,617,843 |
| 2012-06-04 | 2012-05-31 | 1.364 | 713,451,254 | +206,839 | 23.22% | 973,050,065 |
| 2012-06-01 | 2012-05-30 | 1.364 | 713,244,415 | +169,665 | 23.21% | 972,767,964 |
| 2012-05-31 | 2012-05-29 | 1.374 | 713,074,750 | +1,116,167 | 23.20% | 980,017,615 |
| 2012-05-30 | 2012-05-28 | 1.374 | 711,958,583 | -23,721,033 | 23.17% | 978,483,606 |
| 2012-05-29 | 2012-05-25 | 1.332 | 735,679,616 | +1,431,668 | 23.94% | 980,211,903 |
| 2012-05-28 | 2012-05-24 | 1.259 | 734,247,948 | +1,030,382 | 23.89% | 924,382,075 |
| 2012-05-25 | 2012-05-23 | 1.344 | 733,217,566 | +1,101,870 | 23.86% | 985,649,516 |
| 2012-05-24 | 2012-05-22 | 1.355 | 732,115,696 | +24,405,310 | 23.82% | 992,105,136 |
| 2012-05-23 | 2012-05-21 | 1.268 | 707,710,386 | +77,647,091 | 23.80% | 897,654,883 |
| 2012-05-22 | 2012-05-18 | 1.236 | 630,063,295 | +401,256 | 21.19% | 778,676,375 |
| 2012-05-21 | 2012-05-17 | 1.225 | 629,662,039 | -847,711 | 21.17% | 771,354,330 |
| 2012-05-18 | 2012-05-16 | 1.398 | 630,509,750 | +984,230 | 21.20% | 881,758,153 |
| 2012-05-17 | 2012-05-15 | 1.474 | 629,525,520 | +891,987 | 21.17% | 928,154,374 |
| 2012-05-16 | 2012-05-14 | 1.409 | 628,633,533 | +727,795 | 21.14% | 885,949,287 |
| 2012-05-15 | 2012-05-11 | 1.398 | 627,905,738 | +480,584 | 21.11% | 878,116,483 |
| 2012-05-14 | 2012-05-10 | 1.420 | 627,425,154 | +1,031,951 | 21.10% | 891,048,182 |
| 2012-05-11 | 2012-05-09 | 1.464 | 626,393,203 | +376,350 | 21.06% | 916,745,469 |
| 2012-05-10 | 2012-05-08 | 1.507 | 626,016,853 | +623,561 | 21.05% | 943,341,178 |
| 2012-05-09 | 2012-05-07 | 1.507 | 625,393,292 | +470,437 | 21.03% | 942,401,537 |
| 2012-05-08 | 2012-05-04 | 1.507 | 624,922,855 | +847,711 | 21.01% | 941,692,639 |
| 2012-05-07 | 2012-05-03 | 1.507 | 624,075,144 | +637,397 | 20.99% | 940,415,228 |
| 2012-05-04 | 2012-05-02 | 1.485 | 623,437,747 | +1,067,248 | 20.96% | 925,937,404 |
| 2012-05-03 | 2012-04-30 | 1.518 | 622,370,499 | +752,701 | 20.93% | 944,593,605 |
| 2012-05-02 | 2012-04-27 | 1.442 | 621,617,798 | +544,231 | 20.90% | 896,278,644 |
| 2012-04-30 | 2012-04-26 | 1.518 | 621,073,567 | +672,450 | 20.88% | 942,625,206 |
| 2012-04-27 | 2012-04-25 | 1.496 | 620,401,117 | -1,322,761 | 20.86% | 928,153,111 |
| 2012-04-26 | 2012-04-24 | 1.518 | 621,723,878 | +476,895 | 20.91% | 943,612,206 |
| 2012-04-25 | 2012-04-23 | 1.442 | 621,246,983 | +351,445 | 20.89% | 895,743,985 |
| 2012-04-24 | 2012-04-20 | 1.388 | 620,895,538 | +537,775 | 20.88% | 861,581,719 |
| 2012-04-23 | 2012-04-19 | 1.388 | 620,357,763 | +1,212,991 | 20.86% | 860,835,479 |
| 2012-04-20 | 2012-04-18 | 1.388 | 619,144,772 | +923,350 | 20.82% | 859,152,280 |
| 2012-04-19 | 2012-04-17 | 1.333 | 618,221,422 | +1,043,265 | 20.79% | 824,360,413 |
| 2012-04-18 | 2012-04-16 | 1.301 | 617,178,157 | +1,189,008 | 20.75% | 802,896,862 |
| 2012-04-17 | 2012-04-13 | 1.388 | 615,989,149 | +737,651 | 20.71% | 854,773,400 |
| 2012-04-16 | 2012-04-12 | 1.388 | 615,251,498 | +355,134 | 20.69% | 853,749,803 |
| 2012-04-13 | 2012-04-11 | 1.344 | 614,896,364 | +799,606 | 20.68% | 826,592,722 |
| 2012-04-12 | 2012-04-10 | 1.355 | 614,096,758 | +816,348 | 20.65% | 832,175,230 |
| 2012-04-11 | 2012-04-05 | 1.290 | 613,280,410 | +1,565,359 | 20.62% | 791,177,669 |
| 2012-04-10 | 2012-04-03 | 1.301 | 611,715,051 | +1,430,673 | 20.57% | 795,789,820 |
| 2012-04-05 | 2012-04-02 | 1.214 | 610,284,378 | -135,597 | 20.52% | 741,000,059 |
| 2012-04-03 | 2012-03-30 | 1.236 | 610,419,975 | -248,133 | 20.53% | 754,399,784 |
| 2012-04-02 | 2012-03-29 | 1.193 | 610,668,108 | -149,433 | 20.54% | 728,225,516 |
| 2012-03-30 | 2012-03-28 | 1.203 | 610,817,541 | -275,806 | 20.54% | 735,025,568 |
| 2012-03-29 | 2012-03-27 | 1.247 | 611,093,347 | +184,486 | 20.55% | 761,856,826 |
| 2012-03-28 | 2012-03-26 | 1.214 | 610,908,861 | -29,518 | 20.54% | 741,758,299 |
| 2012-03-27 | 2012-03-23 | 1.182 | 610,938,379 | +70,105 | 20.54% | 721,924,654 |
| 2012-03-26 | 2012-03-22 | 1.182 | 610,868,274 | -263,815 | 20.54% | 721,841,813 |
| 2012-03-23 | 2012-03-21 | 1.214 | 611,132,089 | +510,103 | 20.55% | 742,029,340 |
| 2012-03-22 | 2012-03-20 | 1.312 | 610,621,986 | +980,540 | 20.53% | 800,987,567 |
| 2012-03-21 | 2012-03-19 | 1.312 | 609,641,446 | +1,150,266 | 20.50% | 799,701,337 |
| 2012-03-20 | 2012-03-16 | 1.301 | 608,491,180 | +998,066 | 20.46% | 791,595,835 |
| 2012-03-19 | 2012-03-15 | 1.258 | 607,493,114 | +1,573,661 | 20.43% | 763,954,188 |
| 2012-03-16 | 2012-03-14 | 1.301 | 605,919,453 | +1,098,610 | 20.38% | 788,250,235 |
| 2012-03-15 | 2012-03-13 | 1.323 | 604,820,843 | -513,792 | 20.34% | 799,934,720 |
| 2012-03-14 | 2012-03-12 | 1.323 | 605,334,635 | -409,557 | 20.36% | 800,614,260 |
| 2012-03-13 | 2012-03-09 | 1.333 | 605,744,192 | -192,787 | 20.37% | 807,722,791 |
| 2012-03-12 | 2012-03-08 | 1.225 | 605,936,979 | -63,648 | 20.38% | 742,290,441 |
| 2012-03-09 | 2012-03-07 | 1.171 | 606,000,627 | -957,479 | 20.38% | 709,520,252 |
| 2012-03-08 | 2012-03-06 | 1.193 | 606,958,106 | -36,897 | 20.41% | 723,801,315 |
| 2012-03-07 | 2012-03-05 | 1.247 | 606,995,003 | +166,959 | 20.41% | 756,747,375 |
| 2012-03-06 | 2012-03-02 | 1.225 | 606,828,044 | -781,296 | 20.41% | 743,382,022 |
| 2012-03-05 | 2012-03-01 | 1.236 | 607,609,340 | +13,837 | 20.43% | 750,926,204 |
| 2012-03-02 | 2012-02-29 | 1.258 | 607,595,503 | -270,271 | 20.43% | 764,082,947 |
| 2012-03-01 | 2012-02-28 | 1.225 | 607,865,774 | +2,767 | 20.44% | 744,653,271 |
| 2012-02-29 | 2012-02-27 | 1.203 | 607,863,007 | +385,574 | 20.44% | 731,470,237 |
| 2012-02-28 | 2012-02-24 | 1.225 | 607,477,433 | +339,454 | 20.43% | 744,177,542 |
| 2012-02-27 | 2012-02-23 | 1.095 | 607,137,979 | +847,710 | 20.42% | 664,778,157 |
| 2012-02-24 | 2012-02-22 | 1.062 | 606,290,269 | +79,329 | 20.39% | 644,131,652 |
| 2012-02-23 | 2012-02-21 | 1.073 | 606,210,940 | -46,122 | 20.39% | 650,619,284 |
| 2012-02-22 | 2012-02-20 | 1.062 | 606,257,062 | +1,040,498 | 20.39% | 644,096,372 |
| 2012-02-21 | 2012-02-17 | 1.030 | 605,216,564 | -147,588 | 20.35% | 623,307,536 |
| 2012-02-20 | 2012-02-16 | 1.073 | 605,364,152 | +266,581 | 20.36% | 649,710,464 |
| 2012-02-17 | 2012-02-15 | 1.084 | 605,097,571 | +602,209 | 20.35% | 655,984,196 |
| 2012-02-16 | 2012-02-14 | 1.030 | 604,495,362 | -27,672 | 20.33% | 622,564,776 |
| 2012-02-15 | 2012-02-13 | 1.052 | 604,523,034 | -51,656 | 20.33% | 635,700,502 |
| 2012-02-14 | 2012-02-10 | 1.084 | 604,574,690 | +205,701 | 20.33% | 655,417,343 |
| 2012-02-13 | 2012-02-09 | 1.106 | 604,368,989 | -2,873,360 | 20.32% | 668,298,230 |
| 2012-02-10 | 2012-02-08 | 1.030 | 607,242,349 | +102,389 | 20.42% | 625,393,876 |
| 2012-02-09 | 2012-02-07 | 1.019 | 607,139,960 | -209,391 | 20.42% | 618,706,443 |
| 2012-02-08 | 2012-02-06 | 1.030 | 607,349,351 | +116,226 | 20.42% | 625,504,076 |
| 2012-02-07 | 2012-02-03 | 1.008 | 607,233,125 | +420,627 | 20.42% | 612,218,389 |
| 2012-02-06 | 2012-02-02 | 0.987 | 606,812,498 | +315,470 | 20.41% | 598,637,442 |
| 2012-02-03 | 2012-02-01 | 0.911 | 606,497,028 | -144,821 | 20.40% | 552,301,128 |
| 2012-02-02 | 2012-01-31 | 0.911 | 606,641,849 | +9,224 | 20.40% | 552,433,008 |
| 2012-02-01 | 2012-01-30 | 0.889 | 606,632,625 | -83,941 | 20.40% | 539,271,641 |
| 2012-01-31 | 2012-01-27 | 0.900 | 606,716,566 | +18,449 | 20.40% | 545,923,655 |
| 2012-01-30 | 2012-01-26 | 0.900 | 606,698,117 | +934,418 | 20.40% | 545,907,054 |
| 2012-01-27 | 2012-01-20 | 0.889 | 605,763,699 | +249,056 | 20.37% | 538,499,201 |
| 2012-01-26 | 2012-01-19 | 0.867 | 605,514,643 | -97,642 | 20.36% | 525,149,074 |
| 2012-01-20 | 2012-01-18 | 0.867 | 605,612,285 | -472,283 | 20.37% | 525,233,757 |
| 2012-01-18 | 2012-01-16 | 0.835 | 606,084,568 | -39,664 | 20.38% | 505,931,731 |
| 2012-01-16 | 2012-01-12 | 0.846 | 606,124,232 | +488,886 | 20.38% | 512,535,813 |
| 2012-01-13 | 2012-01-11 | 0.835 | 605,635,346 | +324,695 | 20.37% | 505,556,741 |
| 2012-01-12 | 2012-01-10 | 0.824 | 605,310,651 | +102,389 | 20.36% | 498,723,549 |
| 2012-01-11 | 2012-01-09 | 0.813 | 605,208,262 | +92,243 | 20.35% | 492,078,147 |
| 2012-01-10 | 2012-01-06 | 0.824 | 605,116,019 | +18,448 | 20.35% | 498,563,189 |
| 2012-01-09 | 2012-01-05 | 0.835 | 605,097,571 | +85,786 | 20.35% | 505,107,831 |
| 2012-01-06 | 2012-01-04 | 0.846 | 605,011,785 | +7,379 | 20.35% | 511,595,133 |
| 2012-01-05 | 2012-01-03 | 0.846 | 605,004,406 | -1,080,162 | 20.35% | 511,588,893 |
| 2012-01-04 | 2011-12-30 | 0.813 | 606,084,568 | -73,794 | 20.38% | 492,790,647 |
| 2012-01-03 | 2011-12-29 | 0.813 | 606,158,362 | -178,028 | 20.38% | 492,850,647 |
| 2011-12-30 | 2011-12-28 | 0.813 | 606,336,390 | -225,073 | 20.39% | 492,995,397 |
| 2011-12-29 | 2011-12-23 | 0.813 | 606,561,463 | -14,758 | 20.40% | 493,178,397 |
| 2011-12-28 | 2011-12-22 | 0.813 | 606,576,221 | +755,467 | 20.40% | 493,190,397 |
| 2011-12-23 | 2011-12-21 | 0.824 | 605,820,754 | -122,682 | 20.37% | 499,143,829 |
| 2011-12-22 | 2011-12-20 | 0.824 | 605,943,436 | +2,800,488 | 20.38% | 499,244,909 |
| 2011-12-21 | 2011-12-19 | 0.846 | 603,142,948 | -1,281,251 | 20.28% | 510,014,853 |
| 2011-12-20 | 2011-12-16 | 0.813 | 604,424,199 | -413,426 | 20.33% | 491,440,647 |
| 2011-12-19 | 2011-12-15 | 0.813 | 604,837,625 | +308,090 | 20.34% | 491,776,792 |
| 2011-12-16 | 2011-12-14 | 0.813 | 604,529,535 | +90,398 | 20.33% | 491,526,293 |
| 2011-12-15 | 2011-12-13 | 0.813 | 604,439,137 | -29,518 | 20.33% | 491,452,793 |
| 2011-12-14 | 2011-12-12 | 0.802 | 604,468,655 | +128,218 | 20.33% | 484,923,769 |
| 2011-12-13 | 2011-12-09 | 0.802 | 604,340,437 | +181,718 | 20.32% | 484,820,908 |
| 2011-12-12 | 2011-12-08 | 0.813 | 604,158,719 | +46,121 | 20.32% | 491,224,792 |
| 2011-12-09 | 2011-12-07 | 0.824 | 604,112,598 | +557,146 | 20.32% | 497,736,457 |
| 2011-12-08 | 2011-12-06 | 0.824 | 603,555,452 | +184,486 | 20.30% | 497,277,417 |
| 2011-12-07 | 2011-12-05 | 0.835 | 603,370,966 | +2,912,102 | 20.29% | 503,666,540 |
| 2011-12-06 | 2011-12-02 | 0.835 | 600,458,864 | +72,872 | 20.19% | 501,235,650 |
| 2011-12-05 | 2011-12-01 | 0.835 | 600,385,992 | +150,355 | 20.19% | 501,174,820 |
| 2011-12-02 | 2011-11-30 | 0.791 | 600,235,637 | +438,153 | 20.18% | 475,020,775 |
| 2011-12-01 | 2011-11-29 | 0.824 | 599,797,484 | +40,587 | 20.17% | 494,181,176 |
| 2011-11-30 | 2011-11-28 | 0.824 | 599,756,897 | +320,082 | 20.17% | 494,147,736 |
| 2011-11-29 | 2011-11-25 | 0.781 | 599,436,815 | +57,191 | 20.16% | 467,890,121 |
| 2011-11-28 | 2011-11-24 | 0.791 | 599,379,624 | +230,606 | 20.16% | 474,343,334 |
| 2011-11-25 | 2011-11-23 | 0.813 | 599,149,018 | +71,027 | 20.15% | 487,151,543 |
| 2011-11-24 | 2011-11-22 | 0.770 | 599,077,991 | +264,752 | 20.15% | 461,115,457 |
| 2011-11-23 | 2011-11-21 | 0.813 | 598,813,239 | +40,586 | 20.14% | 486,878,530 |
| 2011-11-22 | 2011-11-18 | 0.813 | 598,772,653 | +329,307 | 20.14% | 486,845,531 |
| 2011-11-21 | 2011-11-17 | 0.791 | 598,443,346 | -100,545 | 20.12% | 473,602,373 |
| 2011-11-18 | 2011-11-16 | 0.791 | 598,543,891 | -67,337 | 20.13% | 473,681,943 |
| 2011-11-17 | 2011-11-15 | 0.824 | 598,611,228 | +46,121 | 20.13% | 493,203,804 |
| 2011-11-16 | 2011-11-14 | 0.835 | 598,565,107 | +64,570 | 20.13% | 499,654,828 |
| 2011-11-15 | 2011-11-11 | 0.813 | 598,500,537 | -83,018 | 20.13% | 486,624,281 |
| 2011-11-14 | 2011-11-10 | 0.813 | 598,583,555 | -553,456 | 20.13% | 486,691,780 |
| 2011-11-11 | 2011-11-09 | 0.856 | 599,137,011 | -1,534,919 | 20.15% | 513,122,675 |
| 2011-11-10 | 2011-11-08 | 0.878 | 600,671,930 | -416,937 | 20.20% | 527,460,963 |
| 2011-11-09 | 2011-11-07 | 0.867 | 601,088,867 | -133,752 | 20.21% | 521,310,699 |
| 2011-11-08 | 2011-11-04 | 0.878 | 601,222,619 | -260,124 | 20.22% | 527,944,533 |
| 2011-11-07 | 2011-11-03 | 0.856 | 601,482,743 | -30,440 | 20.23% | 515,131,645 |
| 2011-11-04 | 2011-11-02 | 0.846 | 601,513,183 | -27,673 | 20.23% | 508,636,731 |
| 2011-11-03 | 2011-11-01 | 0.856 | 601,540,856 | -160,503 | 20.23% | 515,181,415 |
| 2011-11-02 | 2011-10-31 | 0.867 | 601,701,359 | -1,255,423 | 20.23% | 521,841,900 |
| 2011-11-01 | 2011-10-28 | 0.878 | 602,956,782 | -756,390 | 20.28% | 529,467,333 |
| 2011-10-31 | 2011-10-27 | 0.856 | 603,713,172 | -143,899 | 20.30% | 517,041,865 |
| 2011-10-27 | 2011-10-25 | 0.824 | 603,857,071 | -161,424 | 20.31% | 497,525,925 |
| 2011-10-26 | 2011-10-24 | 0.824 | 604,018,495 | -91,321 | 20.31% | 497,658,924 |
| 2011-10-25 | 2011-10-21 | 0.813 | 604,109,816 | -38,742 | 20.31% | 491,185,031 |
| 2011-10-21 | 2011-10-19 | 0.802 | 604,148,558 | -339,453 | 20.32% | 484,666,977 |
| 2011-10-20 | 2011-10-18 | 0.781 | 604,488,011 | -12,914 | 20.33% | 471,832,829 |
| 2011-10-19 | 2011-10-17 | 0.835 | 604,500,925 | -92,242 | 20.33% | 504,609,778 |
| 2011-10-18 | 2011-10-14 | 0.813 | 604,593,167 | -436,308 | 20.33% | 491,578,030 |
| 2011-10-17 | 2011-10-13 | 0.835 | 605,029,475 | -1,391,020 | 20.35% | 505,050,988 |
| 2011-10-14 | 2011-10-12 | 0.813 | 606,420,495 | -619,871 | 20.39% | 493,063,780 |
| 2011-10-13 | 2011-10-11 | 0.791 | 607,040,366 | -459,369 | 20.41% | 480,405,973 |
| 2011-10-12 | 2011-10-10 | 0.770 | 607,499,735 | -4,612 | 20.43% | 467,597,745 |
| 2011-10-11 | 2011-10-07 | 0.813 | 607,504,347 | +308,090 | 20.43% | 493,945,030 |
| 2011-10-10 | 2011-10-06 | 0.759 | 607,196,257 | -10,146 | 20.42% | 460,781,562 |
| 2011-10-07 | 2011-10-04 | 0.748 | 607,206,403 | +9,224 | 20.42% | 454,206,558 |
| 2011-10-06 | 2011-10-03 | 0.726 | 607,197,179 | -95,010 | 20.42% | 441,034,451 |
| 2011-10-04 | 2011-09-30 | 0.813 | 607,292,189 | -59,035 | 20.42% | 493,772,531 |
| 2011-09-30 | 2011-09-27 | 0.781 | 607,351,224 | -2,768 | 20.42% | 474,067,709 |
| 2011-09-28 | 2011-09-26 | 0.781 | 607,353,992 | -7,379 | 20.42% | 474,069,870 |
| 2011-09-27 | 2011-09-23 | 0.856 | 607,361,371 | +1,743,387 | 20.42% | 520,166,315 |
| 2011-09-26 | 2011-09-22 | 0.900 | 605,617,984 | +21,216 | 20.37% | 544,935,151 |
| 2011-09-23 | 2011-09-21 | 0.921 | 605,596,768 | +1,455,590 | 20.36% | 558,046,568 |
| 2011-09-22 | 2011-09-20 | 0.932 | 604,141,178 | +375,428 | 20.32% | 563,254,741 |
| 2011-09-21 | 2011-09-19 | 0.954 | 603,765,750 | +201,089 | 20.30% | 575,995,529 |
| 2011-09-20 | 2011-09-16 | 0.976 | 603,564,661 | +116,226 | 20.30% | 588,890,136 |
| 2011-09-19 | 2011-09-15 | 0.954 | 603,448,435 | +96,854 | 20.29% | 575,692,809 |
| 2011-09-16 | 2011-09-14 | 0.954 | 603,351,581 | +621,716 | 20.29% | 575,600,410 |
| 2011-09-15 | 2011-09-12 | 0.954 | 602,729,865 | +237,986 | 20.27% | 575,007,289 |
| 2011-09-14 | 2011-09-09 | 0.965 | 602,491,879 | +128,218 | 20.26% | 581,311,843 |
| 2011-09-12 | 2011-09-08 | 0.976 | 602,363,661 | +194,632 | 20.26% | 587,718,336 |
| 2011-09-09 | 2011-09-07 | 0.965 | 602,169,029 | +361,591 | 20.25% | 581,000,343 |
| 2011-09-08 | 2011-09-06 | 0.965 | 601,807,438 | -65,705 | 20.24% | 580,651,463 |
| 2011-09-07 | 2011-09-05 | 0.976 | 601,873,143 | +463,981 | 20.24% | 587,239,744 |
| 2011-09-06 | 2011-09-02 | 1.008 | 601,409,162 | +129,139 | 20.22% | 606,346,612 |
| 2011-09-05 | 2011-09-01 | 1.019 | 601,280,023 | +602,345 | 20.22% | 612,734,869 |
| 2011-09-02 | 2011-08-31 | 0.997 | 600,677,678 | +310,858 | 20.20% | 599,097,197 |
| 2011-09-01 | 2011-08-30 | 0.976 | 600,366,820 | +384,652 | 20.19% | 585,770,045 |
| 2011-08-31 | 2011-08-29 | 0.965 | 599,982,168 | +376,351 | 20.18% | 578,890,359 |
| 2011-08-30 | 2011-08-26 | 0.943 | 599,605,817 | +5,939,507 | 20.16% | 565,526,626 |
| 2011-08-29 | 2011-08-25 | 0.987 | 593,666,310 | +373,583 | 19.96% | 585,668,361 |
| 2011-08-26 | 2011-08-24 | 0.943 | 593,292,727 | +3,563,832 | 19.95% | 559,572,347 |
| 2011-08-25 | 2011-08-23 | 0.911 | 589,728,895 | -1,015,592 | 19.83% | 537,031,377 |
| 2011-08-24 | 2011-08-22 | 0.911 | 590,744,487 | +810,814 | 19.87% | 537,956,216 |
| 2011-08-23 | 2011-08-19 | 0.921 | 589,933,673 | +640,164 | 19.84% | 543,613,307 |
| 2011-08-22 | 2011-08-18 | 0.976 | 589,293,509 | +4,352,933 | 19.82% | 574,965,960 |
| 2011-08-19 | 2011-08-17 | 0.997 | 584,940,576 | +68,260 | 19.67% | 583,401,502 |
| 2011-08-18 | 2011-08-16 | 1.030 | 584,872,316 | +5,919,214 | 19.67% | 602,355,163 |
| 2011-08-17 | 2011-08-15 | 0.987 | 578,953,102 | +192,787 | 19.47% | 571,153,371 |
| 2011-08-16 | 2011-08-12 | 0.987 | 578,760,315 | +2,937,008 | 19.46% | 570,963,181 |
| 2011-08-15 | 2011-08-11 | 0.954 | 575,823,307 | -57,190 | 19.36% | 549,338,299 |
| 2011-08-12 | 2011-08-10 | 0.976 | 575,880,497 | +6,802,899 | 19.37% | 561,879,060 |
| 2011-08-11 | 2011-08-09 | 0.943 | 569,077,598 | +409,558 | 19.14% | 536,733,509 |
| 2011-08-10 | 2011-08-08 | 0.965 | 568,668,040 | +2,007,768 | 19.12% | 548,677,050 |
| 2011-08-09 | 2011-08-05 | 0.987 | 566,660,272 | +1,070,938 | 19.06% | 559,026,152 |
| 2011-08-08 | 2011-08-04 | 1.019 | 565,589,334 | +957,480 | 19.02% | 576,364,245 |
| 2011-08-05 | 2011-08-03 | 1.030 | 564,631,854 | +2,199,066 | 18.99% | 581,509,679 |
| 2011-08-04 | 2011-08-02 | 1.052 | 562,432,788 | +1,266,492 | 18.91% | 591,439,508 |
| 2011-08-03 | 2011-08-01 | 1.041 | 561,166,296 | +245,366 | 18.87% | 584,024,114 |
| 2011-08-02 | 2011-07-29 | 1.041 | 560,920,930 | +284,107 | 18.86% | 583,768,754 |
| 2011-08-01 | 2011-07-28 | 1.041 | 560,636,823 | +920,582 | 18.85% | 583,473,074 |
| 2011-07-29 | 2011-07-27 | 1.041 | 559,716,241 | +3,326,272 | 18.82% | 582,514,994 |
| 2011-07-28 | 2011-07-26 | 1.019 | 556,389,969 | +151,278 | 18.71% | 566,989,625 |
| 2011-07-27 | 2011-07-25 | 1.019 | 556,238,691 | +83,019 | 18.71% | 566,835,465 |
| 2011-07-26 | 2011-07-22 | 1.041 | 556,155,672 | +1,253,578 | 18.70% | 578,809,394 |
| 2011-07-25 | 2011-07-21 | 1.019 | 554,902,094 | +1,245,277 | 18.66% | 565,473,405 |
| 2011-07-22 | 2011-07-20 | 1.030 | 553,656,817 | +793,287 | 18.62% | 570,206,579 |
| 2011-07-21 | 2011-07-19 | 1.019 | 552,863,530 | +1,020,204 | 18.59% | 563,396,005 |
| 2011-07-20 | 2011-07-18 | 1.008 | 551,843,326 | -74,716 | 18.56% | 556,373,851 |
| 2011-07-19 | 2011-07-15 | 1.052 | 551,918,042 | +1,841,164 | 18.56% | 580,382,478 |
| 2011-07-18 | 2011-07-14 | 0.987 | 550,076,878 | +1,034,041 | 18.50% | 542,666,171 |
| 2011-07-15 | 2011-07-13 | 1.019 | 549,042,837 | +2,342,042 | 18.46% | 559,502,525 |
| 2011-07-14 | 2011-07-12 | 1.030 | 546,700,795 | -86,708 | 18.38% | 563,042,630 |
| 2011-07-13 | 2011-07-11 | 1.073 | 546,787,503 | -625,406 | 18.39% | 586,842,747 |
| 2011-07-12 | 2011-07-08 | 1.019 | 547,412,909 | -1,008,212 | 18.41% | 557,841,545 |
| 2011-07-11 | 2011-07-07 | 0.954 | 548,421,121 | -17,526 | 18.44% | 523,196,477 |
| 2011-07-08 | 2011-07-06 | 0.954 | 548,438,647 | -1,663,136 | 18.44% | 523,213,197 |
| 2011-07-07 | 2011-07-05 | 0.932 | 550,101,783 | -99,623 | 18.50% | 512,872,568 |
| 2011-07-06 | 2011-07-04 | 0.921 | 550,201,406 | +687,209 | 18.50% | 507,000,735 |
| 2011-07-05 | 2011-06-30 | 0.911 | 549,514,197 | -608,802 | 18.48% | 500,410,219 |
| 2011-07-04 | 2011-06-29 | 0.900 | 550,122,999 | +1,640,075 | 18.50% | 495,000,755 |
| 2011-06-30 | 2011-06-28 | 0.878 | 548,482,924 | -344,988 | 18.44% | 481,632,846 |
| 2011-06-29 | 2011-06-27 | 0.900 | 548,827,912 | -23,983 | 18.46% | 493,835,435 |
| 2011-06-28 | 2011-06-24 | 0.900 | 548,851,895 | -71,027 | 18.46% | 493,857,015 |
| 2011-06-27 | 2011-06-23 | 0.878 | 548,922,922 | +468,593 | 18.46% | 482,019,216 |
| 2011-06-24 | 2011-06-22 | 0.878 | 548,454,329 | +349,600 | 18.44% | 481,607,736 |
| 2011-06-23 | 2011-06-21 | 0.846 | 548,104,729 | -124,528 | 18.43% | 463,474,793 |
| 2011-06-22 | 2011-06-20 | 0.846 | 548,229,257 | -34,129 | 18.44% | 463,580,093 |
| 2011-06-21 | 2011-06-17 | 0.856 | 548,263,386 | -127,295 | 18.44% | 469,552,657 |
| 2011-06-20 | 2011-06-16 | 0.878 | 548,390,681 | +107,924 | 18.44% | 481,551,846 |
| 2011-06-17 | 2011-06-15 | 0.911 | 548,282,757 | -1,845 | 18.44% | 499,288,819 |
| 2011-06-16 | 2011-06-14 | 0.921 | 548,284,602 | -9,224 | 18.44% | 505,234,434 |
| 2011-06-14 | 2011-06-10 | 0.921 | 548,293,826 | +224,149 | 18.44% | 505,242,934 |
| 2011-06-13 | 2011-06-09 | 0.932 | 548,069,677 | -10,146 | 18.43% | 510,977,989 |
| 2011-06-10 | 2011-06-08 | 0.954 | 548,079,823 | -117,149 | 18.43% | 522,870,877 |
| 2011-06-09 | 2011-06-07 | 0.965 | 548,196,972 | +122,683 | 18.43% | 528,925,623 |
| 2011-06-08 | 2011-06-03 | 0.932 | 548,074,289 | -1,696,343 | 18.43% | 510,982,289 |
| 2011-06-07 | 2011-06-02 | 0.943 | 549,770,632 | +878,150 | 18.49% | 518,523,873 |
| 2011-06-03 | 2011-06-01 | 0.976 | 548,892,482 | +140,209 | 18.46% | 535,547,207 |
| 2011-06-02 | 2011-05-31 | 0.965 | 548,752,273 | -178,028 | 18.45% | 529,461,403 |
| 2011-06-01 | 2011-05-30 | 0.965 | 548,930,301 | -1,754,456 | 18.46% | 529,633,172 |
| 2011-05-31 | 2011-05-27 | 0.976 | 550,684,757 | +2,111,435 | 18.52% | 537,295,906 |
| 2011-05-30 | 2011-05-26 | 0.976 | 548,573,322 | +22,138 | 18.45% | 535,235,807 |
| 2011-05-27 | 2011-05-25 | 0.987 | 548,551,184 | +83,941 | 18.45% | 541,161,032 |
| 2011-05-26 | 2011-05-24 | 0.976 | 548,467,243 | +89,476 | 18.44% | 535,132,307 |
| 2011-05-25 | 2011-05-23 | 0.987 | 548,377,767 | +222,305 | 18.44% | 540,989,951 |
| 2011-05-24 | 2011-05-20 | 1.041 | 548,155,462 | +713,958 | 18.43% | 570,483,314 |
| 2011-05-23 | 2011-05-19 | 1.073 | 547,441,504 | -415,341 | 18.41% | 587,544,658 |
| 2011-05-20 | 2011-05-18 | 1.084 | 547,856,845 | +97,777 | 18.42% | 593,929,722 |
| 2011-05-19 | 2011-05-17 | 1.073 | 547,759,068 | +4,523,832 | 18.42% | 587,885,485 |
| 2011-05-18 | 2011-05-16 | 1.073 | 543,235,236 | -4,203,501 | 18.27% | 583,030,257 |
| 2011-05-17 | 2011-05-13 | 1.084 | 547,438,737 | +583,897 | 18.41% | 593,476,453 |
| 2011-05-16 | 2011-05-12 | 1.073 | 546,854,840 | -150,356 | 18.39% | 586,915,017 |
| 2011-05-13 | 2011-05-11 | 1.073 | 547,005,196 | -195,554 | 18.39% | 587,076,388 |
| 2011-05-12 | 2011-05-09 | 1.073 | 547,200,750 | -180,796 | 18.40% | 587,286,267 |
| 2011-05-11 | 2011-05-06 | 1.073 | 547,381,546 | -107,924 | 18.41% | 587,480,307 |
| 2011-05-09 | 2011-05-05 | 1.084 | 547,489,470 | -1,482,340 | 18.41% | 593,531,452 |
| 2011-05-06 | 2011-05-04 | 1.073 | 548,971,810 | +858,779 | 18.46% | 589,187,067 |
| 2011-05-05 | 2011-05-03 | 1.095 | 548,113,031 | +97,778 | 18.43% | 600,149,527 |
| 2011-05-04 | 2011-04-29 | 1.095 | 548,015,253 | +1,300,991 | 18.43% | 600,042,466 |
| 2011-05-03 | 2011-04-28 | 1.095 | 546,714,262 | +631,862 | 18.38% | 598,617,962 |
| 2011-04-29 | 2011-04-27 | 1.095 | 546,082,400 | +1,034,963 | 18.36% | 597,926,113 |
| 2011-04-28 | 2011-04-26 | 1.106 | 545,047,437 | +1,030,351 | 18.33% | 602,701,733 |
| 2011-04-27 | 2011-04-21 | 1.117 | 544,017,086 | +309,013 | 18.29% | 607,460,064 |
| 2011-04-26 | 2011-04-20 | 1.095 | 543,708,073 | -713,036 | 18.28% | 595,326,373 |
| 2011-04-21 | 2011-04-19 | 1.084 | 544,421,109 | -1,336,596 | 18.31% | 590,205,052 |
| 2011-04-20 | 2011-04-18 | 1.095 | 545,757,705 | +111,613 | 18.35% | 597,570,592 |
| 2011-04-19 | 2011-04-15 | 1.117 | 545,646,092 | -746,243 | 18.35% | 609,279,044 |
| 2011-04-18 | 2011-04-14 | 1.149 | 546,392,335 | -131,907 | 18.37% | 627,882,575 |
| 2011-04-15 | 2011-04-13 | 1.149 | 546,524,242 | +314,547 | 18.38% | 628,034,155 |
| 2011-04-14 | 2011-04-12 | 1.193 | 546,209,695 | -299,789 | 18.37% | 651,358,458 |
| 2011-04-13 | 2011-04-11 | 1.193 | 546,509,484 | +69,239 | 18.38% | 651,715,958 |
| 2011-04-12 | 2011-04-08 | 1.203 | 546,440,245 | -3,361,324 | 18.38% | 657,557,330 |
| 2011-04-11 | 2011-04-07 | 1.193 | 549,801,569 | -876,306 | 18.49% | 655,641,790 |
| 2011-04-08 | 2011-04-06 | 1.247 | 550,677,875 | +793,287 | 18.52% | 686,536,190 |
| 2011-04-07 | 2011-04-04 | 1.247 | 549,884,588 | +853,245 | 18.49% | 685,547,190 |
| 2011-04-06 | 2011-04-01 | 1.182 | 549,031,343 | -74,716 | 18.46% | 648,771,260 |
| 2011-04-04 | 2011-03-31 | 1.160 | 549,106,059 | -125,450 | 18.47% | 636,953,870 |
| 2011-04-01 | 2011-03-30 | 1.182 | 549,231,509 | +2,344,809 | 18.47% | 649,007,790 |
| 2011-03-31 | 2011-03-29 | 1.203 | 546,886,700 | +1,611,019 | 18.39% | 658,094,570 |
| 2011-03-30 | 2011-03-28 | 1.193 | 545,275,681 | +315,470 | 18.34% | 650,244,640 |
| 2011-03-29 | 2011-03-25 | 1.193 | 544,960,211 | -1,397,477 | 18.33% | 649,868,440 |
| 2011-03-28 | 2011-03-24 | 1.203 | 546,357,688 | +1,102,300 | 18.37% | 657,457,985 |
| 2011-03-25 | 2011-03-23 | 1.171 | 545,255,388 | +1,078,318 | 18.34% | 638,398,251 |
| 2011-03-24 | 2011-03-22 | 1.160 | 544,177,070 | +552,533 | 18.30% | 631,236,325 |
| 2011-03-23 | 2011-03-21 | 1.149 | 543,624,537 | -2,491,968 | 18.28% | 624,701,981 |
| 2011-03-22 | 2011-03-18 | 1.084 | 546,116,505 | +148,511 | 18.36% | 592,043,025 |
| 2011-03-21 | 2011-03-17 | 1.062 | 545,967,994 | +6,166,918 | 18.36% | 580,044,385 |
| 2011-03-18 | 2011-03-16 | 1.084 | 539,801,076 | +1,664,980 | 18.15% | 585,196,490 |
| 2011-03-17 | 2011-03-15 | 1.030 | 538,136,096 | +1,091,232 | 18.10% | 554,221,917 |
| 2011-03-16 | 2011-03-14 | 1.084 | 537,044,864 | +712,759 | 18.06% | 582,208,491 |
| 2011-03-15 | 2011-03-11 | 1.084 | 536,332,105 | +148,511 | 18.04% | 581,435,791 |
| 2011-03-14 | 2011-03-10 | 1.117 | 536,183,594 | +126,372 | 18.03% | 598,713,034 |
| 2011-03-11 | 2011-03-09 | 1.127 | 536,057,222 | +215,848 | 18.03% | 604,383,303 |
| 2011-03-10 | 2011-03-08 | 1.127 | 535,841,374 | +61,803 | 18.02% | 604,139,943 |
| 2011-03-09 | 2011-03-07 | 1.138 | 535,779,571 | -74,717 | 18.02% | 609,878,630 |
| 2011-03-08 | 2011-03-04 | 1.095 | 535,854,288 | -1,779,362 | 18.02% | 586,726,969 |
| 2011-03-07 | 2011-03-03 | 1.149 | 537,633,650 | +538,698 | 18.08% | 617,817,599 |
| 2011-03-04 | 2011-03-02 | 1.138 | 537,094,952 | +250,900 | 18.06% | 611,375,930 |
| 2011-03-03 | 2011-03-01 | 1.127 | 536,844,052 | +95,010 | 18.05% | 605,270,423 |
| 2011-03-02 | 2011-02-28 | 1.117 | 536,749,042 | +344,988 | 18.05% | 599,344,425 |
| 2011-03-01 | 2011-02-25 | 1.095 | 536,404,054 | +535,007 | 18.04% | 587,328,929 |
| 2011-02-28 | 2011-02-24 | 1.084 | 535,869,047 | +766,537 | 18.02% | 580,933,791 |
| 2011-02-25 | 2011-02-23 | 1.095 | 535,102,510 | -14,759 | 17.99% | 585,903,819 |
| 2011-02-24 | 2011-02-22 | 1.095 | 535,117,269 | +554,379 | 17.99% | 585,919,979 |
| 2011-02-23 | 2011-02-21 | 1.127 | 534,562,890 | +315,470 | 17.98% | 602,698,503 |
| 2011-02-22 | 2011-02-18 | 1.138 | 534,247,420 | +262,892 | 17.97% | 608,134,581 |
| 2011-02-21 | 2011-02-17 | 1.138 | 533,984,528 | +348,677 | 17.96% | 607,835,330 |
| 2011-02-18 | 2011-02-16 | 1.138 | 533,635,851 | +370,816 | 17.95% | 607,438,431 |
| 2011-02-17 | 2011-02-15 | 1.149 | 533,265,035 | +152,200 | 17.93% | 612,797,438 |
| 2011-02-16 | 2011-02-14 | 1.160 | 533,112,835 | +212,159 | 17.93% | 618,401,997 |
| 2011-02-15 | 2011-02-11 | 1.149 | 532,900,676 | +432,618 | 17.92% | 612,378,738 |
| 2011-02-14 | 2011-02-10 | 1.127 | 532,468,058 | +1,712,025 | 17.91% | 600,336,663 |
| 2011-02-11 | 2011-02-09 | 1.138 | 530,756,033 | +430,773 | 17.85% | 604,160,330 |
| 2011-02-10 | 2011-02-08 | 1.149 | 530,325,260 | +479,662 | 17.83% | 609,419,218 |
| 2011-02-09 | 2011-02-07 | 1.127 | 529,845,598 | +191,865 | 17.82% | 597,379,943 |
| 2011-02-08 | 2011-02-02 | 1.117 | 529,653,733 | +257,357 | 17.81% | 591,421,665 |
| 2011-02-07 | 2011-01-31 | 1.127 | 529,396,376 | -429,851 | 17.80% | 596,873,463 |
| 2011-02-01 | 2011-01-28 | 1.117 | 529,826,227 | +96,855 | 17.82% | 591,614,275 |
| 2011-01-31 | 2011-01-27 | 1.127 | 529,729,372 | +1,133,663 | 17.81% | 597,248,902 |
| 2011-01-28 | 2011-01-26 | 1.106 | 528,595,709 | +833,966 | 17.78% | 584,509,766 |
| 2011-01-27 | 2011-01-25 | 1.106 | 527,761,743 | +949,177 | 17.75% | 583,587,585 |
| 2011-01-26 | 2011-01-24 | 1.106 | 526,812,566 | +294,255 | 17.72% | 582,538,005 |
| 2011-01-25 | 2011-01-21 | 1.095 | 526,518,311 | +484,274 | 17.71% | 576,504,658 |
| 2011-01-24 | 2011-01-20 | 1.106 | 526,034,037 | +681,673 | 17.69% | 581,677,125 |
| 2011-01-21 | 2011-01-19 | 1.117 | 525,352,364 | +1,181,630 | 17.67% | 586,618,672 |
| 2011-01-20 | 2011-01-18 | 1.106 | 524,170,734 | +368,048 | 17.63% | 579,616,724 |
| 2011-01-19 | 2011-01-17 | 1.084 | 523,802,686 | +1,443,598 | 17.61% | 567,852,691 |
| 2011-01-18 | 2011-01-14 | 1.052 | 522,359,088 | -991,609 | 17.57% | 549,299,061 |
| 2011-01-17 | 2011-01-13 | 1.106 | 523,350,697 | +1,708,796 | 17.60% | 578,709,945 |
| 2011-01-14 | 2011-01-12 | 1.127 | 521,641,901 | -326,539 | 17.54% | 588,130,599 |
| 2011-01-13 | 2011-01-11 | 1.160 | 521,968,440 | +160,502 | 17.55% | 605,474,684 |
| 2011-01-12 | 2011-01-10 | 1.160 | 521,807,938 | -2,447,199 | 17.55% | 605,288,505 |
| 2011-01-11 | 2011-01-07 | 1.333 | 524,255,137 | +1,506,324 | 17.63% | 699,062,125 |
| 2011-01-10 | 2011-01-06 | 1.355 | 522,748,813 | -41,233 | 17.58% | 708,387,738 |
| 2011-01-07 | 2011-01-05 | 1.355 | 522,790,046 | -430,773 | 17.58% | 708,443,614 |
| 2011-01-06 | 2011-01-04 | 1.355 | 523,220,819 | +927,224 | 17.59% | 709,027,364 |
| 2011-01-05 | 2011-01-03 | 1.355 | 522,293,595 | +2,066,236 | 17.56% | 707,770,863 |
| 2011-01-04 | 2010-12-31 | 1.366 | 520,227,359 | +3,957,212 | 17.49% | 710,610,631 |
| 2011-01-03 | 2010-12-29 | 1.377 | 516,270,147 | +4,699,582 | 17.36% | 710,802,098 |
| 2010-12-30 | 2010-12-28 | 1.344 | 511,570,565 | +415,092 | 17.20% | 687,693,944 |
| 2010-12-29 | 2010-12-24 | 1.366 | 511,155,473 | +1,264,647 | 17.19% | 698,218,782 |
| 2010-12-28 | 2010-12-22 | 1.312 | 509,890,826 | +12,457,378 | 17.15% | 668,852,778 |
| 2010-12-23 | 2010-12-21 | 1.312 | 497,433,448 | -293,332 | 16.73% | 652,511,728 |
| 2010-12-22 | 2010-12-20 | 1.268 | 497,726,780 | +878,150 | 16.74% | 631,313,152 |
| 2010-12-21 | 2010-12-17 | 1.258 | 496,848,630 | +47,967 | 16.71% | 624,812,994 |
| 2010-12-20 | 2010-12-16 | 1.258 | 496,800,663 | +599,854 | 16.71% | 624,752,673 |
| 2010-12-17 | 2010-12-15 | 1.258 | 496,200,809 | -811,459 | 16.69% | 623,998,325 |
| 2010-12-16 | 2010-12-14 | 1.290 | 497,012,268 | +1,245,553 | 16.71% | 641,183,056 |
| 2010-12-15 | 2010-12-13 | 1.268 | 495,766,715 | +583,896 | 16.67% | 628,827,020 |
| 2010-12-14 | 2010-12-10 | 1.258 | 495,182,819 | -6,949,565 | 16.65% | 622,718,150 |
| 2010-12-13 | 2010-12-09 | 1.258 | 502,132,384 | -416,476 | 16.89% | 631,457,590 |
| 2010-12-10 | 2010-12-08 | 1.225 | 502,548,860 | +263,814 | 16.90% | 615,636,985 |
| 2010-12-09 | 2010-12-07 | 1.268 | 502,285,046 | -1,388,437 | 16.89% | 637,094,825 |
| 2010-12-08 | 2010-12-06 | 1.290 | 503,673,483 | -1,015,408 | 16.94% | 649,776,522 |
| 2010-12-07 | 2010-12-03 | 1.323 | 504,688,891 | +4,524,505 | 16.97% | 667,500,420 |
| 2010-12-06 | 2010-12-02 | 1.279 | 500,164,386 | +246,104 | 16.82% | 639,827,260 |
| 2010-12-03 | 2010-12-01 | 1.301 | 499,918,282 | +668,759 | 16.81% | 650,351,629 |
| 2010-12-02 | 2010-11-30 | 1.312 | 499,249,523 | +3,858,965 | 16.79% | 654,893,976 |
| 2010-12-01 | 2010-11-29 | 1.301 | 495,390,558 | -599,108 | 16.66% | 644,461,441 |
| 2010-11-30 | 2010-11-26 | 1.323 | 495,989,666 | +3,030,625 | 16.68% | 655,994,844 |
| 2010-11-29 | 2010-11-25 | 1.247 | 492,959,041 | -358,353 | 16.58% | 614,577,482 |
| 2010-11-26 | 2010-11-24 | 1.258 | 493,317,394 | -860,625 | 16.59% | 620,372,281 |
| 2010-11-25 | 2010-11-23 | 1.279 | 494,178,019 | -445,624 | 16.62% | 632,169,296 |
| 2010-11-24 | 2010-11-22 | 1.312 | 494,623,643 | +2,069,096 | 16.63% | 648,825,947 |
| 2010-11-23 | 2010-11-19 | 1.355 | 492,554,547 | +178,951 | 16.56% | 667,470,864 |
| 2010-11-22 | 2010-11-18 | 1.355 | 492,375,596 | +3,701,699 | 16.56% | 667,228,363 |
| 2010-11-19 | 2010-11-17 | 1.301 | 488,673,897 | -1,738,867 | 16.43% | 635,723,630 |
| 2010-11-18 | 2010-11-16 | 1.409 | 490,412,764 | +2,191,041 | 16.49% | 691,151,229 |
| 2010-11-17 | 2010-11-15 | 1.409 | 488,221,723 | +483,352 | 16.42% | 688,063,339 |
| 2010-11-16 | 2010-11-12 | 1.453 | 487,738,371 | +1,941,709 | 16.40% | 708,532,358 |
| 2010-11-15 | 2010-11-11 | 1.529 | 485,796,662 | -1,144,086 | 16.34% | 742,577,192 |
| 2010-11-12 | 2010-11-10 | 1.561 | 486,940,748 | -175,261 | 16.37% | 760,162,739 |
| 2010-11-11 | 2010-11-09 | 1.561 | 487,116,009 | +1,927,226 | 16.38% | 760,436,338 |
| 2010-11-10 | 2010-11-08 | 1.474 | 485,188,783 | +2,448,122 | 16.32% | 715,348,428 |
| 2010-11-09 | 2010-11-05 | 1.474 | 482,740,661 | -3,856,944 | 16.23% | 711,738,987 |
| 2010-11-08 | 2010-11-04 | 1.474 | 486,597,605 | +241,030 | 16.36% | 717,425,555 |
| 2010-11-05 | 2010-11-03 | 1.485 | 486,356,575 | +8,088,486 | 16.36% | 722,342,762 |
| 2010-11-04 | 2010-11-02 | 1.485 | 478,268,089 | +10,710,577 | 16.08% | 710,329,643 |
| 2010-11-03 | 2010-11-01 | 1.344 | 467,557,512 | +1,214,837 | 15.72% | 628,528,089 |
| 2010-11-02 | 2010-10-29 | 1.268 | 466,342,675 | +5,057,390 | 15.68% | 591,505,774 |
| 2010-11-01 | 2010-10-28 | 1.236 | 461,285,285 | +3,624,216 | 15.51% | 570,088,682 |
| 2010-10-29 | 2010-10-27 | 1.193 | 457,661,069 | +1,319,071 | 15.39% | 545,763,670 |
| 2010-10-28 | 2010-10-26 | 1.236 | 456,341,998 | -2,265,481 | 15.35% | 563,979,422 |
| 2010-10-27 | 2010-10-25 | 1.236 | 458,607,479 | +42,432 | 15.42% | 566,779,262 |
| 2010-10-26 | 2010-10-22 | 1.214 | 458,565,047 | +208,468 | 15.42% | 556,784,246 |
| 2010-10-25 | 2010-10-21 | 1.214 | 458,356,579 | +844,021 | 15.41% | 556,531,126 |
| 2010-10-22 | 2010-10-20 | 1.225 | 457,512,558 | -221,382 | 15.39% | 560,466,204 |
| 2010-10-21 | 2010-10-19 | 1.247 | 457,733,940 | +597,732 | 15.39% | 570,661,959 |
| 2010-10-20 | 2010-10-18 | 1.160 | 457,136,208 | -214,003 | 15.37% | 530,270,377 |
| 2010-10-19 | 2010-10-15 | 1.138 | 457,350,211 | -203,856 | 15.38% | 520,602,381 |
| 2010-10-18 | 2010-10-14 | 1.106 | 457,554,067 | +642,931 | 15.39% | 505,953,447 |
| 2010-10-15 | 2010-10-13 | 1.149 | 456,911,136 | +14,759 | 15.36% | 525,055,939 |
| 2010-10-14 | 2010-10-12 | 1.138 | 456,896,377 | +531,318 | 15.36% | 520,085,781 |
| 2010-10-13 | 2010-10-11 | 1.138 | 456,365,059 | +200,167 | 15.35% | 519,480,981 |
| 2010-10-12 | 2010-10-08 | 1.095 | 456,164,892 | +1,129,973 | 15.34% | 499,472,059 |
| 2010-10-11 | 2010-10-07 | 1.052 | 455,034,919 | +434,463 | 15.30% | 478,502,737 |
| 2010-10-08 | 2010-10-06 | 0.976 | 454,600,456 | +531,318 | 15.29% | 443,547,712 |
| 2010-10-07 | 2010-10-05 | 0.965 | 454,069,138 | +15,682 | 15.27% | 438,106,764 |
| 2010-10-06 | 2010-10-04 | 0.976 | 454,053,456 | +95,009 | 15.27% | 443,014,011 |
| 2010-10-05 | 2010-09-30 | 0.976 | 453,958,447 | -850,477 | 15.27% | 442,921,312 |
| 2010-10-04 | 2010-09-29 | 0.965 | 454,808,924 | -23,983 | 15.29% | 438,820,544 |
| 2010-09-30 | 2010-09-28 | 0.976 | 454,832,907 | -1,165,671 | 15.30% | 443,774,512 |
| 2010-09-29 | 2010-09-27 | 1.008 | 455,998,578 | -112,537 | 15.33% | 459,742,236 |
| 2010-09-28 | 2010-09-24 | 1.019 | 456,111,115 | -29,517 | 15.34% | 464,800,382 |
| 2010-09-27 | 2010-09-22 | 1.008 | 456,140,632 | +195,554 | 15.34% | 459,885,456 |
| 2010-09-24 | 2010-09-21 | 0.997 | 455,945,078 | -287,797 | 15.33% | 454,745,412 |
| 2010-09-22 | 2010-09-20 | 0.997 | 456,232,875 | -489,809 | 15.34% | 455,032,452 |
| 2010-09-21 | 2010-09-17 | 0.987 | 456,722,684 | -1,144,732 | 15.36% | 450,569,657 |
| 2010-09-20 | 2010-09-16 | 1.008 | 457,867,416 | -557,146 | 15.40% | 461,626,417 |
| 2010-09-17 | 2010-09-15 | 1.019 | 458,424,562 | +47,967 | 15.42% | 467,157,902 |
| 2010-09-16 | 2010-09-14 | 1.030 | 458,376,595 | -263,815 | 15.41% | 472,078,266 |
| 2010-09-15 | 2010-09-13 | 1.041 | 458,640,410 | +4,613 | 15.42% | 477,322,072 |
| 2010-09-14 | 2010-09-10 | 1.041 | 458,635,797 | +1,165,947 | 15.42% | 477,317,271 |
| 2010-09-13 | 2010-09-09 | 1.041 | 457,469,850 | +977,773 | 15.38% | 476,103,832 |
| 2010-09-10 | 2010-09-08 | 1.008 | 456,492,077 | -115,303 | 15.35% | 460,239,787 |
| 2010-09-09 | 2010-09-07 | 1.008 | 456,607,380 | -440,920 | 15.35% | 460,356,036 |
| 2010-09-08 | 2010-09-06 | 1.019 | 457,048,300 | +1,036,676 | 15.37% | 465,755,421 |
| 2010-09-07 | 2010-09-03 | 0.943 | 456,011,624 | -178,029 | 15.33% | 430,093,751 |
| 2010-09-06 | 2010-09-02 | 0.943 | 456,189,653 | -224,150 | 15.34% | 430,261,662 |
| 2010-09-03 | 2010-09-01 | 0.965 | 456,413,803 | -275,805 | 15.35% | 440,369,005 |
| 2010-09-02 | 2010-08-31 | 0.976 | 456,689,608 | -1,176,095 | 15.36% | 445,586,070 |
| 2010-09-01 | 2010-08-30 | 0.997 | 457,865,703 | +191,865 | 15.40% | 456,660,984 |
| 2010-08-31 | 2010-08-27 | 1.030 | 457,673,838 | +62,725 | 15.39% | 471,354,502 |
| 2010-08-30 | 2010-08-26 | 1.041 | 457,611,113 | -435,253 | 15.39% | 476,250,849 |
| 2010-08-27 | 2010-08-25 | 1.019 | 458,046,366 | -251,823 | 15.40% | 466,772,501 |
| 2010-08-26 | 2010-08-24 | 1.041 | 458,298,189 | -393,876 | 15.41% | 476,965,911 |
| 2010-08-25 | 2010-08-23 | 1.052 | 458,692,065 | +256,434 | 15.42% | 482,348,496 |
| 2010-08-24 | 2010-08-20 | 1.073 | 458,435,631 | +120,838 | 15.42% | 492,018,606 |
| 2010-08-23 | 2010-08-19 | 1.084 | 458,314,793 | -28,595 | 15.41% | 496,857,491 |
| 2010-08-20 | 2010-08-18 | 1.062 | 458,343,388 | +130,985 | 15.41% | 486,950,721 |
| 2010-08-19 | 2010-08-17 | 1.084 | 458,212,403 | +229,684 | 15.41% | 496,746,491 |
| 2010-08-18 | 2010-08-16 | 1.084 | 457,982,719 | +102,389 | 15.40% | 496,497,491 |
| 2010-08-17 | 2010-08-13 | 1.084 | 457,880,330 | +221,383 | 15.40% | 496,386,491 |
| 2010-08-16 | 2010-08-12 | 1.106 | 457,658,947 | +117,148 | 15.39% | 506,069,421 |
| 2010-08-13 | 2010-08-11 | 1.106 | 457,541,799 | +892,909 | 15.39% | 505,939,881 |
| 2010-08-12 | 2010-08-10 | 1.106 | 456,648,890 | -1,219,448 | 15.36% | 504,952,521 |
| 2010-08-11 | 2010-08-09 | 1.117 | 457,868,338 | -121,760 | 15.40% | 511,264,696 |
| 2010-08-10 | 2010-08-06 | 1.106 | 457,990,098 | -1,509,091 | 15.40% | 506,435,600 |
| 2010-08-09 | 2010-08-05 | 1.127 | 459,499,189 | +88,553 | 15.45% | 518,067,151 |
| 2010-08-06 | 2010-08-04 | 1.127 | 459,410,636 | +71,027 | 15.45% | 517,967,311 |
| 2010-08-05 | 2010-08-03 | 1.127 | 459,339,609 | +274,883 | 15.45% | 517,887,230 |
| 2010-08-04 | 2010-08-02 | 1.138 | 459,064,726 | +78,406 | 15.44% | 522,554,016 |
| 2010-08-03 | 2010-07-30 | 1.138 | 458,986,320 | +133,752 | 15.43% | 522,464,766 |
| 2010-08-02 | 2010-07-29 | 1.149 | 458,852,568 | +302,556 | 15.43% | 527,286,921 |
| 2010-07-30 | 2010-07-28 | 1.117 | 458,550,012 | -115,303 | 15.42% | 512,025,866 |
| 2010-07-29 | 2010-07-27 | 1.160 | 458,665,315 | +27,673 | 15.42% | 532,044,115 |
| 2010-07-28 | 2010-07-26 | 1.149 | 458,637,642 | -130,062 | 15.42% | 527,039,940 |
| 2010-07-27 | 2010-07-23 | 1.160 | 458,767,704 | +159,579 | 15.43% | 532,162,885 |
| 2010-07-26 | 2010-07-22 | 1.127 | 458,608,125 | -401,255 | 15.42% | 517,062,511 |
| 2010-07-23 | 2010-07-21 | 1.182 | 459,009,380 | +216,770 | 15.44% | 542,395,435 |
| 2010-07-22 | 2010-07-20 | 1.182 | 458,792,610 | +199,909,314 | 15.43% | 542,139,285 |
| 2010-07-21 | 2010-07-19 | 1.160 | 258,883,296 | -54,423 | 8.71% | 300,300,305 |
| 2010-07-20 | 2010-07-16 | 1.117 | 258,937,719 | -923 | 8.71% | 289,134,896 |
| 2010-07-19 | 2010-07-15 | 1.149 | 258,938,642 | -309,013 | 8.71% | 297,557,361 |
| 2010-07-16 | 2010-07-14 | 1.149 | 259,247,655 | +1,845 | 8.72% | 297,912,461 |
| 2010-07-15 | 2010-07-13 | 1.127 | 259,245,810 | -47,966 | 8.72% | 292,289,391 |
| 2010-07-14 | 2010-07-12 | 1.127 | 259,293,776 | -55,346 | 8.72% | 292,343,471 |
| 2010-07-13 | 2010-07-09 | 1.127 | 259,349,122 | -404,023 | 8.72% | 292,405,871 |
| 2010-07-12 | 2010-07-08 | 1.127 | 259,753,145 | -286,743 | 8.73% | 292,861,391 |
| 2010-07-09 | 2010-07-07 | 1.138 | 260,039,888 | +48,889 | 8.74% | 296,003,766 |
| 2010-07-08 | 2010-07-06 | 1.160 | 259,990,999 | +12,782 | 8.74% | 301,585,222 |
| 2010-07-07 | 2010-07-05 | 1.171 | 259,978,217 | +106,079 | 8.74% | 304,388,810 |
| 2010-07-06 | 2010-07-02 | 1.182 | 259,872,138 | -1,146,577 | 8.74% | 307,081,875 |
| 2010-07-05 | 2010-06-30 | 1.236 | 261,018,715 | +37,820 | 8.78% | 322,585,220 |
| 2010-07-02 | 2010-06-29 | 1.247 | 260,980,895 | +442,765 | 8.78% | 325,367,765 |
| 2010-06-30 | 2010-06-28 | 1.268 | 260,538,130 | +107,924 | 8.76% | 330,464,734 |
| 2010-06-29 | 2010-06-25 | 1.290 | 260,430,206 | +247,210 | 8.76% | 335,974,474 |
| 2010-06-28 | 2010-06-24 | 1.268 | 260,182,996 | -922 | 8.75% | 330,014,285 |
| 2010-06-25 | 2010-06-23 | 1.258 | 260,183,918 | -87,631 | 8.75% | 327,194,809 |
| 2010-06-24 | 2010-06-22 | 1.279 | 260,271,549 | +190,020 | 8.75% | 332,948,200 |
| 2010-06-23 | 2010-06-21 | 1.290 | 260,081,529 | +1,845 | 8.75% | 335,524,655 |
| 2010-06-22 | 2010-06-18 | 1.268 | 260,079,684 | -16,604 | 8.75% | 329,883,245 |
| 2010-06-21 | 2010-06-17 | 1.290 | 260,096,288 | +221,383 | 8.75% | 335,543,695 |
| 2010-06-18 | 2010-06-15 | 1.247 | 259,874,905 | +55,346 | 8.74% | 323,988,915 |
| 2010-06-17 | 2010-06-14 | 1.236 | 259,819,559 | -369,894 | 8.74% | 321,103,219 |
| 2010-06-15 | 2010-06-11 | 1.236 | 260,189,453 | +7,380 | 8.75% | 321,560,360 |
| 2010-06-14 | 2010-06-10 | 1.214 | 260,182,073 | -51,656 | 8.75% | 315,909,990 |
| 2010-06-11 | 2010-06-09 | 1.214 | 260,233,729 | +185,408 | 8.75% | 315,972,710 |
| 2010-06-10 | 2010-06-08 | 1.203 | 260,048,321 | +142,053 | 8.74% | 312,928,415 |
| 2010-06-08 | 2010-06-04 | 1.225 | 259,906,268 | -15,681 | 8.74% | 318,392,745 |
| 2010-06-07 | 2010-06-03 | 1.203 | 259,921,949 | +92,315,578 | 8.74% | 312,776,345 |
| 2010-06-04 | 2010-06-02 | 1.193 | 167,606,371 | -182,641 | 5.64% | 199,871,640 |
| 2010-06-03 | 2010-06-01 | 1.203 | 167,789,012 | -123,605 | 5.64% | 201,908,435 |
| 2010-06-02 | 2010-05-31 | 1.225 | 167,912,617 | -23,061 | 5.65% | 205,697,845 |
| 2010-06-01 | 2010-05-28 | 1.247 | 167,935,678 | -29,518 | 5.65% | 209,367,265 |
| 2010-05-31 | 2010-05-27 | 1.214 | 167,965,196 | -155,890 | 5.65% | 203,941,350 |
| 2010-05-28 | 2010-05-26 | 1.203 | 168,121,086 | -53,501 | 5.65% | 202,308,035 |
| 2010-05-27 | 2010-05-25 | 1.182 | 168,174,587 | -91,320 | 5.66% | 198,726,066 |
| 2010-05-26 | 2010-05-24 | 1.290 | 168,265,907 | -180,795 | 5.66% | 217,075,625 |
| 2010-05-25 | 2010-05-20 | 1.193 | 168,446,702 | +313,625 | 5.66% | 200,873,740 |
| 2010-05-24 | 2010-05-19 | 1.225 | 168,133,077 | -330,229 | 5.65% | 205,967,914 |
| 2010-05-20 | 2010-05-18 | 1.247 | 168,463,306 | +328,384 | 5.67% | 210,025,064 |
| 2010-05-19 | 2010-05-17 | 1.258 | 168,134,922 | +60,880 | 5.65% | 211,438,409 |
| 2010-05-18 | 2010-05-14 | 1.290 | 168,074,042 | -515,637 | 5.65% | 216,828,104 |
| 2010-05-17 | 2010-05-13 | 1.312 | 168,589,679 | -45,199 | 5.67% | 221,148,665 |
| 2010-05-14 | 2010-05-12 | 1.268 | 168,634,878 | +57,191 | 5.67% | 213,895,295 |
| 2010-05-13 | 2010-05-11 | 1.225 | 168,577,687 | +398,488 | 5.67% | 206,512,575 |
| 2010-05-12 | 2010-05-10 | 1.290 | 168,179,199 | +236,142 | 5.66% | 216,963,765 |
| 2010-05-11 | 2010-05-07 | 1.268 | 167,943,057 | +1,345,821 | 5.65% | 213,017,794 |
| 2010-05-10 | 2010-05-06 | 1.344 | 166,597,236 | -380,963 | 5.60% | 223,953,289 |
| 2010-05-07 | 2010-05-05 | 1.398 | 166,978,199 | +139,287 | 5.62% | 233,516,434 |
| 2010-05-06 | 2010-05-04 | 1.474 | 166,838,912 | +434,463 | 5.61% | 245,982,508 |
| 2010-05-04 | 2010-04-30 | 1.496 | 166,404,449 | -397,566 | 5.60% | 248,949,918 |
| 2010-05-03 | 2010-04-29 | 1.464 | 166,802,015 | +309,013 | 5.61% | 244,119,813 |
| 2010-04-30 | 2010-04-28 | 1.464 | 166,493,002 | -420,627 | 5.60% | 243,667,563 |
| 2010-04-29 | 2010-04-27 | 1.507 | 166,913,629 | +319,160 | 5.61% | 251,521,183 |
| 2010-04-28 | 2010-04-26 | 1.550 | 166,594,469 | -148,511 | 5.60% | 258,264,422 |
| 2010-04-27 | 2010-04-23 | 1.550 | 166,742,980 | -2,100,366 | 5.61% | 258,494,653 |
| 2010-04-26 | 2010-04-22 | 1.529 | 168,843,346 | -724,105 | 5.68% | 258,089,912 |
| 2010-04-23 | 2010-04-21 | 1.550 | 169,567,451 | -365,281 | 5.70% | 262,873,312 |
| 2010-04-22 | 2010-04-20 | 1.583 | 169,932,732 | +349,599 | 5.71% | 268,966,296 |
| 2010-04-21 | 2010-04-19 | 1.583 | 169,583,133 | -10,146 | 5.70% | 268,412,957 |
| 2010-04-20 | 2010-04-16 | 1.604 | 169,593,279 | +749,010 | 5.70% | 272,106,126 |
| 2010-04-19 | 2010-04-15 | 1.637 | 168,844,269 | -1,460,202 | 5.68% | 276,395,672 |
| 2010-04-16 | 2010-04-14 | 1.561 | 170,304,471 | +2,291,309 | 5.73% | 265,862,148 |
| 2010-04-15 | 2010-04-13 | 1.474 | 168,013,162 | +871,509 | 5.65% | 247,713,788 |
| 2010-04-14 | 2010-04-12 | 1.442 | 167,141,653 | +72,872 | 5.62% | 240,992,929 |
| 2010-04-13 | 2010-04-09 | 1.496 | 167,068,781 | +827,417 | 5.62% | 249,943,794 |
| 2010-04-12 | 2010-04-08 | 1.507 | 166,241,364 | +203,856 | 5.59% | 250,508,151 |
| 2010-04-09 | 2010-04-07 | 1.485 | 166,037,508 | +2,197,222 | 5.58% | 246,600,947 |
| 2010-04-08 | 2010-04-01 | 1.518 | 163,840,286 | -316,393 | 5.51% | 248,666,167 |
| 2010-04-07 | 2010-03-31 | 1.366 | 164,156,679 | -52,578 | 5.52% | 224,231,731 |
| 2010-04-01 | 2010-03-30 | 1.377 | 164,209,257 | +96,855 | 5.52% | 226,083,737 |
| 2010-03-31 | 2010-03-29 | 1.366 | 164,112,402 | -106,079 | 5.52% | 224,171,250 |
| 2010-03-30 | 2010-03-26 | 1.344 | 164,218,481 | +154,045 | 5.52% | 220,755,576 |
| 2010-03-29 | 2010-03-25 | 1.344 | 164,064,436 | +368,971 | 5.52% | 220,548,497 |
| 2010-03-26 | 2010-03-24 | 1.344 | 163,695,465 | -3,005,268 | 5.50% | 220,052,497 |
| 2010-03-25 | 2010-03-23 | 1.377 | 166,700,733 | -1,465,736 | 5.61% | 229,514,008 |
| 2010-03-24 | 2010-03-22 | 1.366 | 168,166,469 | -328,384 | 5.66% | 229,708,950 |
| 2010-03-23 | 2010-03-19 | 1.388 | 168,494,853 | -4,785,552 | 5.67% | 233,810,804 |
| 2010-03-22 | 2010-03-18 | 1.366 | 173,280,405 | -2,720,237 | 5.83% | 236,694,391 |
| 2010-03-19 | 2010-03-17 | 1.323 | 176,000,642 | -8,389,474 | 5.92% | 232,778,063 |
| 2010-03-18 | 2010-03-16 | 1.312 | 184,390,116 | -40,587 | 6.20% | 241,874,996 |
| 2010-03-17 | 2010-03-15 | 1.323 | 184,430,703 | -938,108 | 6.20% | 243,927,643 |
| 2010-03-16 | 2010-03-12 | 1.323 | 185,368,811 | -411,403 | 6.23% | 245,168,383 |
| 2010-03-15 | 2010-03-11 | 1.323 | 185,780,214 | +69,182 | 6.25% | 245,712,503 |
| 2010-03-12 | 2010-03-10 | 1.333 | 185,711,032 | +79,329 | 6.25% | 247,634,290 |
| 2010-03-11 | 2010-03-09 | 1.312 | 185,631,703 | +625,406 | 6.24% | 243,503,656 |
| 2010-03-10 | 2010-03-08 | 1.355 | 185,006,297 | -74,717 | 6.22% | 250,705,863 |
| 2010-03-09 | 2010-03-05 | 1.323 | 185,081,014 | +5,534 | 6.22% | 244,787,743 |
| 2010-03-08 | 2010-03-04 | 1.312 | 185,075,480 | +1,044,188 | 6.22% | 242,774,027 |
| 2010-03-04 | 2010-03-02 | 1.344 | 184,031,292 | +14,759 | 6.19% | 247,389,537 |
| 2010-03-03 | 2010-03-01 | 1.312 | 184,016,533 | -550,689 | 6.19% | 241,384,946 |
| 2010-03-02 | 2010-02-26 | 1.301 | 184,567,222 | +126,372 | 6.21% | 240,106,429 |
| 2010-03-01 | 2010-02-25 | 1.323 | 184,440,850 | -939,953 | 6.20% | 243,941,063 |
| 2010-02-26 | 2010-02-24 | 1.355 | 185,380,803 | -384,652 | 6.23% | 251,213,364 |
| 2010-02-25 | 2010-02-23 | 1.355 | 185,765,455 | -596,810 | 6.25% | 251,734,614 |
| 2010-02-24 | 2010-02-22 | 1.377 | 186,362,265 | -1,363,347 | 6.27% | 256,584,057 |
| 2010-02-23 | 2010-02-19 | 1.355 | 187,725,612 | -636,475 | 6.31% | 254,390,863 |
| 2010-02-22 | 2010-02-18 | 1.398 | 188,362,087 | -1,591,187 | 6.33% | 263,421,471 |
| 2010-02-19 | 2010-02-17 | 1.464 | 189,953,274 | +2,029,340 | 6.39% | 278,002,383 |
| 2010-02-18 | 2010-02-12 | 1.409 | 187,923,934 | +389,264 | 6.32% | 264,845,998 |
| 2010-02-17 | 2010-02-11 | 1.409 | 187,534,670 | -769,304 | 6.31% | 264,297,398 |
| 2010-02-12 | 2010-02-10 | 1.420 | 188,303,974 | -121,761 | 6.33% | 267,422,995 |
| 2010-02-11 | 2010-02-09 | 1.474 | 188,425,735 | +2,699,022 | 6.34% | 277,809,500 |
| 2010-02-10 | 2010-02-08 | 1.398 | 185,726,713 | +1,003,601 | 6.25% | 259,735,941 |
| 2010-02-09 | 2010-02-05 | 1.377 | 184,723,112 | -32,285 | 6.21% | 254,327,267 |
| 2010-02-08 | 2010-02-04 | 1.431 | 184,755,397 | +75,639 | 6.21% | 264,386,352 |
| 2010-02-05 | 2010-02-03 | 1.485 | 184,679,758 | +661,380 | 6.21% | 274,288,646 |
| 2010-02-04 | 2010-02-02 | 1.377 | 184,018,378 | +3,132,562 | 6.19% | 253,356,987 |
| 2010-02-03 | 2010-02-01 | 1.366 | 180,885,816 | +2,344,810 | 6.08% | 247,083,091 |
| 2010-02-02 | 2010-01-29 | 1.290 | 178,541,006 | -446,455 | 6.00% | 230,331,272 |
| 2010-02-01 | 2010-01-28 | 1.366 | 178,987,461 | -57,190 | 6.02% | 244,490,011 |
| 2010-01-29 | 2010-01-27 | 1.409 | 179,044,651 | +1,434,097 | 6.02% | 252,332,198 |
| 2010-01-28 | 2010-01-26 | 1.464 | 177,610,554 | +323,772 | 5.97% | 259,938,438 |
| 2010-01-27 | 2010-01-25 | 1.518 | 177,286,782 | +40,587 | 5.96% | 269,074,387 |
| 2010-01-26 | 2010-01-22 | 1.529 | 177,246,195 | +256,434 | 5.96% | 270,934,307 |
| 2010-01-25 | 2010-01-21 | 1.594 | 176,989,761 | +80,251 | 5.95% | 282,054,767 |
| 2010-01-22 | 2010-01-20 | 1.670 | 176,909,510 | +904,901 | 5.95% | 295,351,967 |
| 2010-01-21 | 2010-01-19 | 1.670 | 176,004,609 | -173,416 | 5.92% | 293,841,227 |
| 2010-01-20 | 2010-01-18 | 1.832 | 176,178,025 | +155,890 | 5.93% | 322,779,845 |
| 2010-01-19 | 2010-01-15 | 1.865 | 176,022,135 | +345,265 | 5.92% | 328,218,985 |
| 2010-01-18 | 2010-01-14 | 1.810 | 175,676,870 | +500,878 | 5.91% | 318,052,654 |
| 2010-01-15 | 2010-01-13 | 1.767 | 175,175,992 | +187,252 | 5.89% | 309,549,536 |
| 2010-01-14 | 2010-01-12 | 1.821 | 174,988,740 | -2,076,383 | 5.89% | 318,703,881 |
| 2010-01-13 | 2010-01-11 | 1.821 | 177,065,123 | -2,783,885 | 5.96% | 322,485,561 |
| 2010-01-12 | 2010-01-08 | 1.789 | 179,849,008 | -1,744,309 | 6.05% | 321,706,590 |
| 2010-01-11 | 2010-01-07 | 1.854 | 181,593,317 | +1,390,743 | 6.11% | 336,638,621 |
| 2010-01-08 | 2010-01-06 | 1.865 | 180,202,574 | -515,637 | 6.06% | 336,014,024 |
| 2010-01-07 | 2010-01-05 | 1.821 | 180,718,211 | -7,166,520 | 6.08% | 329,138,865 |
| 2010-01-06 | 2010-01-04 | 1.713 | 187,884,731 | +1,708,335 | 6.32% | 321,822,602 |
| 2010-01-05 | 2009-12-31 | 1.680 | 186,176,396 | -118,071 | 6.26% | 312,841,446 |
| 2010-01-04 | 2009-12-29 | 1.724 | 186,294,467 | -230,607 | 6.27% | 321,118,294 |
| 2009-12-30 | 2009-12-28 | 1.735 | 186,525,074 | -13,836 | 6.27% | 323,537,906 |
| 2009-12-29 | 2009-12-24 | 1.756 | 186,538,910 | -135,597 | 6.27% | 327,606,429 |
| 2009-12-28 | 2009-12-22 | 1.713 | 186,674,507 | +1,462,969 | 6.28% | 319,749,642 |
| 2009-12-23 | 2009-12-21 | 1.724 | 185,211,538 | +2,610,469 | 6.23% | 319,251,635 |
| 2009-12-22 | 2009-12-18 | 1.648 | 182,601,069 | +199,244 | 6.14% | 300,894,930 |
| 2009-12-21 | 2009-12-17 | 1.691 | 182,401,825 | +67,337 | 6.14% | 308,476,258 |
| 2009-12-18 | 2009-12-16 | 1.724 | 182,334,488 | +629,834 | 6.13% | 314,292,425 |
| 2009-12-17 | 2009-12-15 | 1.745 | 181,704,654 | -87,631 | 6.11% | 317,146,479 |
| 2009-12-16 | 2009-12-14 | 1.745 | 181,792,285 | +46,121 | 6.12% | 317,299,430 |
| 2009-12-15 | 2009-12-11 | 1.702 | 181,746,164 | -7,098,460 | 6.11% | 309,337,715 |
| 2009-12-14 | 2009-12-10 | 1.680 | 188,844,624 | -270,272 | 6.35% | 317,325,002 |
| 2009-12-11 | 2009-12-09 | 1.680 | 189,114,896 | +716,726 | 6.36% | 317,779,153 |
| 2009-12-10 | 2009-12-08 | 1.724 | 188,398,170 | +123,606 | 6.34% | 324,744,475 |
| 2009-12-09 | 2009-12-07 | 1.745 | 188,274,564 | +94,087 | 6.33% | 328,613,570 |
| 2009-12-08 | 2009-12-04 | 1.756 | 188,180,477 | -673,372 | 6.33% | 330,489,409 |
| 2009-12-07 | 2009-12-03 | 1.756 | 188,853,849 | +191,865 | 6.35% | 331,672,010 |
| 2009-12-04 | 2009-12-02 | 1.745 | 188,661,984 | +70,105 | 6.35% | 329,289,771 |
| 2009-12-03 | 2009-12-01 | 1.756 | 188,591,879 | -174,339 | 6.34% | 331,211,928 |
| 2009-12-02 | 2009-11-30 | 1.745 | 188,766,218 | -5,728,272 | 6.35% | 329,471,701 |
| 2009-12-01 | 2009-11-27 | 1.745 | 194,494,490 | +11,991 | 6.54% | 339,469,801 |
| 2009-11-30 | 2009-11-26 | 1.800 | 194,482,499 | -36,897 | 6.54% | 349,990,762 |
| 2009-11-27 | 2009-11-25 | 1.800 | 194,519,396 | -499,955 | 6.54% | 350,057,162 |
| 2009-11-26 | 2009-11-24 | 1.745 | 195,019,351 | -258,280 | 6.56% | 340,385,891 |
| 2009-11-25 | 2009-11-23 | 1.756 | 195,277,631 | -398,488 | 6.57% | 342,953,690 |
| 2009-11-24 | 2009-11-20 | 1.756 | 195,676,119 | -406,791 | 6.58% | 343,653,529 |
| 2009-11-23 | 2009-11-19 | 1.756 | 196,082,910 | -103,311 | 6.60% | 344,367,950 |
| 2009-11-20 | 2009-11-18 | 1.735 | 196,186,221 | -24,906 | 6.60% | 340,295,692 |
| 2009-11-19 | 2009-11-17 | 1.735 | 196,211,127 | -405,868 | 6.60% | 340,338,893 |
| 2009-11-18 | 2009-11-16 | 1.767 | 196,616,995 | -334,841 | 6.61% | 347,437,447 |
| 2009-11-17 | 2009-11-13 | 1.767 | 196,951,836 | +154,968 | 6.63% | 348,029,137 |
| 2009-11-16 | 2009-11-12 | 1.800 | 196,796,868 | -438,153 | 6.62% | 354,155,701 |
| 2009-11-13 | 2009-11-11 | 1.767 | 197,235,021 | -998,066 | 6.63% | 348,529,547 |
| 2009-11-12 | 2009-11-10 | 1.724 | 198,233,087 | -396,644 | 6.67% | 341,697,055 |
| 2009-11-11 | 2009-11-09 | 1.713 | 198,629,731 | -116,225 | 6.68% | 340,227,417 |
| 2009-11-10 | 2009-11-06 | 1.713 | 198,745,956 | +481,507 | 6.69% | 340,426,496 |
| 2009-11-09 | 2009-11-05 | 1.724 | 198,264,449 | +478,739 | 6.67% | 341,751,114 |
| 2009-11-06 | 2009-11-04 | 1.724 | 197,785,710 | +807,124 | 6.65% | 340,925,905 |
| 2009-11-05 | 2009-11-03 | 1.680 | 196,978,586 | -16,604 | 6.63% | 330,992,902 |
| 2009-11-04 | 2009-11-02 | 1.756 | 196,995,190 | +99,622 | 6.63% | 345,970,129 |
| 2009-11-03 | 2009-10-30 | 1.767 | 196,895,568 | +22,139 | 6.62% | 347,929,707 |
| 2009-11-02 | 2009-10-29 | 1.724 | 196,873,429 | +99,622 | 6.62% | 339,353,394 |
| 2009-10-30 | 2009-10-28 | 1.735 | 196,773,807 | +52,578 | 6.62% | 341,314,892 |
| 2009-10-29 | 2009-10-27 | 1.810 | 196,721,229 | +666,915 | 6.62% | 356,152,229 |
| 2009-10-28 | 2009-10-23 | 1.821 | 196,054,314 | -13,198,087 | 6.60% | 357,070,237 |
| 2009-10-27 | 2009-10-22 | 1.821 | 209,252,401 | +8,405,156 | 7.04% | 381,107,678 |
| 2009-10-23 | 2009-10-21 | 1.810 | 200,847,245 | -209,391 | 6.76% | 363,622,139 |
| 2009-10-22 | 2009-10-20 | 1.854 | 201,056,636 | +1,998,899 | 6.76% | 372,719,821 |
| 2009-10-21 | 2009-10-19 | 1.843 | 199,057,737 | -434,463 | 6.70% | 366,856,274 |
| 2009-10-20 | 2009-10-16 | 1.875 | 199,492,200 | -2,505,312 | 6.71% | 374,145,038 |
| 2009-10-19 | 2009-10-15 | 1.789 | 201,997,512 | -9,420,747 | 6.80% | 361,324,934 |
| 2009-10-16 | 2009-10-14 | 1.691 | 211,418,259 | -4,143,543 | 7.11% | 357,548,580 |
| 2009-10-15 | 2009-10-13 | 1.702 | 215,561,802 | -3,770,881 | 7.25% | 366,892,999 |
| 2009-10-14 | 2009-10-12 | 1.648 | 219,332,683 | -1,153,957 | 7.38% | 361,422,267 |
| 2009-10-13 | 2009-10-09 | 1.680 | 220,486,640 | -6,252,210 | 7.42% | 370,494,653 |
| 2009-10-12 | 2009-10-08 | 1.670 | 226,738,850 | -2,887,197 | 7.63% | 378,542,484 |
| 2009-10-09 | 2009-10-07 | 1.680 | 229,626,047 | -1,620,704 | 7.72% | 385,852,052 |
| 2009-10-08 | 2009-10-06 | 1.637 | 231,246,751 | -934,419 | 7.78% | 378,547,650 |
| 2009-10-07 | 2009-10-05 | 1.637 | 232,181,170 | -86,708 | 7.81% | 380,077,280 |
| 2009-10-06 | 2009-10-02 | 1.648 | 232,267,878 | +187,253 | 7.81% | 382,737,228 |
| 2009-10-05 | 2009-09-30 | 1.691 | 232,080,625 | +506,773 | 7.81% | 392,492,580 |
| 2009-10-02 | 2009-09-29 | 1.724 | 231,573,852 | +176,183 | 7.79% | 399,166,983 |
| 2009-09-30 | 2009-09-28 | 1.724 | 231,397,669 | -430,773 | 7.78% | 398,863,294 |
| 2009-09-29 | 2009-09-25 | 1.778 | 231,828,442 | -535,930 | 7.80% | 412,172,044 |
| 2009-09-28 | 2009-09-24 | 1.789 | 232,364,372 | +422,471 | 7.82% | 415,643,938 |
| 2009-09-25 | 2009-09-23 | 1.832 | 231,941,901 | +28,596 | 7.80% | 424,946,135 |
| 2009-09-24 | 2009-09-22 | 1.821 | 231,913,305 | -122,683 | 7.80% | 422,379,580 |
| 2009-09-23 | 2009-09-21 | 1.800 | 232,035,988 | +922 | 7.81% | 417,572,032 |
| 2009-09-22 | 2009-09-18 | 1.832 | 232,035,066 | -1,759,068 | 7.81% | 425,116,825 |
| 2009-09-21 | 2009-09-17 | 1.832 | 233,794,134 | -2,611,391 | 7.86% | 428,339,654 |
| 2009-09-18 | 2009-09-16 | 1.800 | 236,405,525 | -905,824 | 7.95% | 425,435,452 |
| 2009-09-17 | 2009-09-15 | 1.800 | 237,311,349 | -202,011 | 7.98% | 427,065,573 |
| 2009-09-16 | 2009-09-14 | 1.821 | 237,513,360 | -434,463 | 7.99% | 432,578,860 |
| 2009-09-15 | 2009-09-11 | 1.843 | 237,947,823 | +1,007,290 | 8.00% | 438,529,309 |
| 2009-09-14 | 2009-09-10 | 1.854 | 236,940,533 | +693,665 | 7.97% | 439,241,573 |
| 2009-09-11 | 2009-09-09 | 1.843 | 236,246,868 | -35,052 | 7.95% | 435,394,509 |
| 2009-09-10 | 2009-09-08 | 1.875 | 236,281,920 | -20,293 | 7.95% | 443,143,682 |
| 2009-09-09 | 2009-09-07 | 1.919 | 236,302,213 | -781,296 | 7.95% | 453,428,717 |
| 2009-09-08 | 2009-09-04 | 1.886 | 237,083,509 | -539,620 | 7.98% | 447,217,265 |
| 2009-09-07 | 2009-09-03 | 1.865 | 237,623,129 | -1,091,231 | 7.99% | 443,083,037 |
| 2009-09-04 | 2009-09-02 | 1.897 | 238,714,360 | -202,934 | 8.03% | 452,881,480 |
| 2009-09-03 | 2009-09-01 | 1.930 | 238,917,294 | -441,843 | 8.04% | 461,036,762 |
| 2009-09-02 | 2009-08-31 | 1.930 | 239,359,137 | -189,097 | 8.05% | 461,889,383 |
| 2009-09-01 | 2009-08-28 | 1.973 | 239,548,234 | -434,463 | 8.06% | 472,642,019 |
| 2009-08-31 | 2009-08-27 | 2.049 | 239,982,697 | +3,164,847 | 8.07% | 491,710,748 |
| 2009-08-28 | 2009-08-26 | 2.016 | 236,817,850 | -380,962 | 7.97% | 477,524,155 |
| 2009-08-27 | 2009-08-25 | 1.951 | 237,198,812 | -11,070 | 7.98% | 462,863,550 |
| 2009-08-26 | 2009-08-24 | 1.973 | 237,209,882 | -264,736 | 7.98% | 468,028,320 |
| 2009-08-25 | 2009-08-21 | 1.941 | 237,474,618 | -137,442 | 7.99% | 460,827,296 |
| 2009-08-24 | 2009-08-20 | 2.038 | 237,612,060 | -414,170 | 7.99% | 484,277,504 |
| 2009-08-21 | 2009-08-19 | 2.006 | 238,026,230 | +249,056 | 8.01% | 477,380,322 |
| 2009-08-20 | 2009-08-18 | 1.951 | 237,777,174 | -465,826 | 8.00% | 463,992,150 |
| 2009-08-19 | 2009-08-17 | 1.886 | 238,243,000 | -1,766,448 | 8.01% | 449,404,446 |
| 2009-08-18 | 2009-08-14 | 1.951 | 240,009,448 | -975,005 | 8.07% | 468,348,151 |
| 2009-08-17 | 2009-08-13 | 1.941 | 240,984,453 | -1,813,492 | 8.11% | 467,638,246 |
| 2009-08-14 | 2009-08-12 | 1.832 | 242,797,945 | +520,249 | 8.17% | 444,835,745 |
| 2009-08-13 | 2009-08-11 | 1.810 | 242,277,696 | -1,140,120 | 8.15% | 438,629,537 |
| 2009-08-12 | 2009-08-10 | 1.821 | 243,417,816 | -890,142 | 8.19% | 443,332,541 |
| 2009-08-11 | 2009-08-07 | 1.810 | 244,307,958 | +1,497,099 | 8.22% | 442,305,207 |
| 2009-08-10 | 2009-08-06 | 1.875 | 242,810,859 | +2,380,785 | 8.17% | 455,388,622 |
| 2009-08-07 | 2009-08-05 | 1.908 | 240,430,074 | -375,428 | 8.09% | 458,742,973 |
| 2009-08-06 | 2009-08-04 | 1.951 | 240,805,502 | +556,223 | 8.10% | 469,901,550 |
| 2009-08-05 | 2009-08-03 | 1.984 | 240,249,279 | +3,134,407 | 8.08% | 476,629,754 |
| 2009-08-04 | 2009-07-31 | 1.908 | 237,114,872 | -3,106,734 | 7.98% | 452,417,535 |
| 2009-08-03 | 2009-07-30 | 1.810 | 240,221,606 | +1,584,730 | 8.08% | 434,907,107 |
| 2009-07-31 | 2009-07-29 | 1.875 | 238,636,876 | -27,757,675 | 8.03% | 447,560,371 |
| 2009-07-30 | 2009-07-28 | 2.027 | 266,394,551 | -712,114 | 8.96% | 540,051,169 |
| 2009-07-29 | 2009-07-27 | 2.049 | 267,106,665 | -1,103,223 | 8.99% | 547,286,198 |
| 2009-07-28 | 2009-07-24 | 2.027 | 268,209,888 | -1,183,289 | 9.02% | 543,731,331 |
| 2009-07-27 | 2009-07-23 | 2.016 | 269,393,177 | +1,276,270 | 9.06% | 543,209,683 |
| 2009-07-24 | 2009-07-22 | 1.995 | 268,116,907 | -5,373,876 | 9.02% | 534,822,895 |
| 2009-07-23 | 2009-07-21 | 2.092 | 273,490,783 | -1,392,864 | 9.20% | 572,226,506 |
| 2009-07-22 | 2009-07-20 | 2.038 | 274,883,647 | +82,096 | 9.25% | 560,240,783 |
| 2009-07-21 | 2009-07-17 | 1.908 | 274,801,551 | +407,712 | 9.24% | 524,324,093 |
| 2009-07-20 | 2009-07-16 | 1.897 | 274,393,839 | +767,460 | 9.23% | 520,571,480 |
| 2009-07-17 | 2009-07-15 | 1.908 | 273,626,379 | -5,265,214 | 9.20% | 522,081,853 |
| 2009-07-16 | 2009-07-14 | 1.875 | 278,891,593 | +3,136 | 9.38% | 523,057,571 |
| 2009-07-15 | 2009-07-13 | 1.865 | 278,888,457 | -683,346 | 9.38% | 520,028,270 |
| 2009-07-14 | 2009-07-10 | 1.951 | 279,571,803 | -274,329 | 9.40% | 545,549,095 |
| 2009-07-13 | 2009-07-09 | 1.930 | 279,846,132 | -239,463 | 9.41% | 540,016,809 |
| 2009-07-10 | 2009-07-08 | 1.810 | 280,085,595 | -308,090 | 9.42% | 507,078,517 |
| 2009-07-09 | 2009-07-07 | 1.854 | 280,393,685 | -350,522 | 9.43% | 519,795,249 |
| 2009-07-08 | 2009-07-06 | 1.875 | 280,744,207 | +17,526 | 9.44% | 526,532,125 |
| 2009-07-07 | 2009-07-03 | 1.843 | 280,726,681 | -299,789 | 9.44% | 517,369,210 |
| 2009-07-06 | 2009-07-02 | 1.854 | 281,026,470 | +270,640 | 9.45% | 520,968,309 |
| 2009-07-03 | 2009-06-30 | 1.908 | 280,755,830 | -2,276,550 | 9.44% | 535,684,917 |
| 2009-07-02 | 2009-06-29 | 1.951 | 283,032,380 | +1,195,834 | 9.52% | 552,301,974 |
| 2009-06-30 | 2009-06-26 | 1.984 | 281,836,546 | +2,774,661 | 9.48% | 559,134,596 |
| 2009-06-29 | 2009-06-25 | 1.875 | 279,061,885 | -6,263,083 | 9.39% | 523,376,952 |
| 2009-06-26 | 2009-06-24 | 1.951 | 285,324,968 | -3,349,333 | 9.60% | 556,775,670 |
| 2009-06-25 | 2009-06-23 | 1.951 | 288,674,301 | -609,355 | 9.71% | 563,311,471 |
| 2009-06-24 | 2009-06-22 | 2.092 | 289,283,656 | -73,253 | 9.73% | 605,270,034 |
| 2009-06-23 | 2009-06-19 | 2.049 | 289,356,909 | -1,161,849 | 9.73% | 592,875,669 |
| 2009-06-22 | 2009-06-18 | 1.973 | 290,518,758 | +1,194,872 | 9.77% | 573,209,704 |
| 2009-06-19 | 2009-06-17 | 1.995 | 289,323,886 | +521,725 | 9.73% | 577,125,255 |
| 2009-06-18 | 2009-06-16 | 1.951 | 288,802,161 | -2,618,586 | 9.72% | 563,560,974 |
| 2009-06-17 | 2009-06-15 | 2.092 | 291,420,747 | -224,703 | 9.80% | 609,741,484 |
| 2009-06-16 | 2009-06-12 | 2.233 | 291,645,450 | +301,633 | 9.81% | 651,313,969 |
| 2009-06-15 | 2009-06-11 | 2.255 | 291,343,817 | +427,283 | 9.80% | 656,957,247 |
| 2009-06-12 | 2009-06-10 | 2.266 | 290,916,534 | +1,122,948 | 9.79% | 659,147,574 |
| 2009-06-11 | 2009-06-09 | 2.212 | 289,793,586 | +3,218,348 | 9.75% | 640,895,030 |
| 2009-06-10 | 2009-06-08 | 2.255 | 286,575,238 | -2,298,319 | 9.64% | 646,204,479 |
| 2009-06-09 | 2009-06-05 | 2.212 | 288,873,557 | -5,724,201 | 9.72% | 638,860,333 |
| 2009-06-08 | 2009-06-04 | 1.951 | 294,597,758 | +1,020,007 | 9.91% | 574,870,350 |
| 2009-06-05 | 2009-06-03 | 1.973 | 293,577,751 | +3,724,761 | 9.88% | 579,245,267 |
| 2009-06-04 | 2009-06-02 | 1.897 | 289,852,990 | +6,316,780 | 9.75% | 549,900,102 |
| 2009-06-03 | 2009-06-01 | 2.006 | 283,536,210 | +3,142,156 | 9.54% | 568,654,166 |
| 2009-06-02 | 2009-05-29 | 1.941 | 280,394,054 | +2,937,139 | 9.43% | 544,113,871 |
| 2009-06-01 | 2009-05-27 | 1.821 | 277,456,915 | +4,632,276 | 9.33% | 505,327,347 |
| 2009-05-29 | 2009-05-26 | 1.767 | 272,824,639 | +845,714 | 9.18% | 482,102,253 |
| 2009-05-27 | 2009-05-25 | 1.921 | 271,978,925 | -1,221,293 | 9.15% | 522,530,321 |
| 2009-05-26 | 2009-05-22 | 1.854 | 273,200,218 | +7,519,250 | 9.19% | 506,459,963 |
| 2009-05-25 | 2009-05-21 | 1.876 | 265,680,968 | -10,014,523 | 9.26% | 498,490,687 |
| 2009-05-22 | 2009-05-20 | 1.899 | 275,695,491 | +4,577,585 | 9.61% | 523,475,670 |
| 2009-05-21 | 2009-05-19 | 1.944 | 271,117,906 | +602,126 | 9.45% | 526,968,236 |
| 2009-05-20 | 2009-05-18 | 1.854 | 270,515,780 | -513,031 | 9.43% | 501,483,538 |
| 2009-05-19 | 2009-05-15 | 1.730 | 271,028,811 | -1,067,451 | 9.45% | 468,938,958 |
| 2009-05-18 | 2009-05-14 | 1.741 | 272,096,262 | +698,431 | 9.49% | 473,842,932 |
| 2009-05-15 | 2009-05-13 | 1.775 | 271,397,831 | +424,026 | 9.46% | 481,774,260 |
| 2009-05-14 | 2009-05-12 | 1.741 | 270,973,805 | -20,027 | 9.45% | 471,888,226 |
| 2009-05-13 | 2009-05-11 | 1.741 | 270,993,832 | +7,736,412 | 9.45% | 471,923,102 |
| 2009-05-12 | 2009-05-08 | 1.708 | 263,257,420 | -911,779 | 9.18% | 449,577,266 |
| 2009-05-11 | 2009-05-07 | 1.629 | 264,169,199 | -1,543,099 | 9.21% | 430,358,430 |
| 2009-05-08 | 2009-05-06 | 1.674 | 265,712,298 | +3,945,286 | 9.26% | 444,813,600 |
| 2009-05-07 | 2009-05-05 | 1.562 | 261,767,012 | +3,659,486 | 9.13% | 408,799,023 |
| 2009-05-06 | 2009-05-04 | 1.562 | 258,107,526 | -69,069 | 9.00% | 403,084,039 |
| 2009-05-05 | 2009-04-30 | 1.483 | 258,176,595 | +1,227,573 | 9.00% | 382,887,275 |
| 2009-05-04 | 2009-04-29 | 1.449 | 256,949,022 | -404,088 | 8.96% | 372,406,123 |
| 2009-04-30 | 2009-04-28 | 1.382 | 257,353,110 | -1,312,840 | 8.97% | 355,643,328 |
| 2009-04-29 | 2009-04-27 | 1.483 | 258,665,950 | +1,650,173 | 9.02% | 383,613,010 |
| 2009-04-28 | 2009-04-24 | 1.652 | 257,015,777 | -1,649,817 | 8.96% | 424,480,018 |
| 2009-04-27 | 2009-04-23 | 1.652 | 258,665,594 | +1,015,204 | 9.02% | 427,204,810 |
| 2009-04-24 | 2009-04-22 | 1.539 | 257,650,390 | +3,244,273 | 8.98% | 396,580,636 |
| 2009-04-23 | 2009-04-21 | 1.539 | 254,406,117 | +4,353,289 | 8.87% | 391,586,986 |
| 2009-04-22 | 2009-04-20 | 1.595 | 250,052,828 | +1,273,678 | 8.72% | 398,933,262 |
| 2009-04-21 | 2009-04-17 | 1.584 | 248,779,150 | +652,414 | 8.67% | 394,106,162 |
| 2009-04-20 | 2009-04-16 | 1.483 | 248,126,736 | -14,474,620 | 8.65% | 367,982,891 |
| 2009-04-17 | 2009-04-15 | 1.427 | 262,601,356 | -9,394,596 | 9.16% | 374,697,520 |
| 2009-04-16 | 2009-04-14 | 1.449 | 271,995,952 | +602,305 | 9.48% | 394,214,218 |
| 2009-04-15 | 2009-04-09 | 1.382 | 271,393,647 | +2,038,952 | 9.46% | 375,046,331 |
| 2009-04-14 | 2009-04-08 | 1.303 | 269,354,695 | +1,929,653 | 9.39% | 351,044,904 |
| 2009-04-09 | 2009-04-07 | 1.416 | 267,425,042 | -1,961,339 | 9.32% | 378,575,715 |
| 2009-04-08 | 2009-04-06 | 1.483 | 269,386,381 | +1,495,481 | 9.39% | 399,511,882 |
| 2009-04-07 | 2009-04-03 | 1.416 | 267,890,900 | +229,101 | 9.34% | 379,235,199 |
| 2009-04-06 | 2009-04-02 | 1.348 | 267,661,799 | +2,297,248 | 9.33% | 360,867,501 |
| 2009-04-03 | 2009-04-01 | 1.337 | 265,364,551 | -346,056 | 9.25% | 354,788,882 |
| 2009-04-02 | 2009-03-31 | 1.292 | 265,710,607 | -906,260 | 9.26% | 343,310,325 |
| 2009-04-01 | 2009-03-30 | 1.202 | 266,616,867 | +2,906,588 | 9.30% | 320,517,341 |
| 2009-03-31 | 2009-03-27 | 1.292 | 263,710,279 | -1,290,943 | 9.19% | 340,725,809 |
| 2009-03-30 | 2009-03-26 | 1.202 | 265,001,222 | +258,299 | 9.24% | 318,575,070 |
| 2009-03-27 | 2009-03-25 | 1.191 | 264,742,923 | -90,608 | 9.23% | 315,290,117 |
| 2009-03-26 | 2009-03-24 | 1.213 | 264,833,531 | +2,622,828 | 9.23% | 321,348,931 |
| 2009-03-25 | 2009-03-23 | 1.213 | 262,210,703 | +1,049,294 | 9.14% | 318,166,392 |
| 2009-03-24 | 2009-03-20 | 1.213 | 261,161,409 | -2,249,185 | 9.10% | 316,893,179 |
| 2009-03-23 | 2009-03-19 | 1.112 | 263,410,594 | +691,666 | 9.18% | 292,987,145 |
| 2009-03-20 | 2009-03-18 | 1.101 | 262,718,928 | -209,876 | 9.16% | 289,266,121 |
| 2009-03-19 | 2009-03-17 | 1.079 | 262,928,804 | -2,739,608 | 9.17% | 283,589,099 |
| 2009-03-18 | 2009-03-16 | 1.124 | 265,668,412 | -2,627,639 | 9.26% | 298,483,311 |
| 2009-03-17 | 2009-03-13 | 1.101 | 268,296,051 | +359,585 | 9.35% | 295,406,801 |
| 2009-03-16 | 2009-03-12 | 1.090 | 267,936,466 | -1,465,041 | 9.34% | 292,000,565 |
| 2009-03-13 | 2009-03-11 | 1.101 | 269,401,507 | -13,351 | 9.39% | 296,623,961 |
| 2009-03-12 | 2009-03-10 | 1.079 | 269,414,858 | +1,362,684 | 9.39% | 290,584,811 |
| 2009-03-11 | 2009-03-09 | 1.034 | 268,052,174 | -89,006 | 9.35% | 277,068,590 |
| 2009-03-10 | 2009-03-06 | 1.045 | 268,141,180 | -1,500,644 | 9.35% | 280,173,205 |
| 2009-03-09 | 2009-03-05 | 1.067 | 269,641,824 | -1,142,838 | 9.40% | 287,800,136 |
| 2009-03-06 | 2009-03-04 | 1.090 | 270,784,662 | -368,485 | 9.44% | 295,104,566 |
| 2009-03-05 | 2009-03-03 | 1.056 | 271,153,147 | +1,066,293 | 9.45% | 286,366,780 |
| 2009-03-04 | 2009-03-02 | 1.034 | 270,086,854 | -1,705,535 | 9.42% | 279,171,710 |
| 2009-03-03 | 2009-02-27 | 1.112 | 271,792,389 | +522,644 | 9.48% | 302,310,073 |
| 2009-03-02 | 2009-02-26 | 1.124 | 271,269,745 | -1,885,061 | 9.46% | 304,776,510 |
| 2009-02-27 | 2009-02-25 | 1.180 | 273,154,806 | +396,878 | 9.52% | 322,239,131 |
| 2009-02-26 | 2009-02-24 | 1.180 | 272,757,928 | -1,094,597 | 9.51% | 321,770,937 |
| 2009-02-25 | 2009-02-23 | 1.236 | 273,852,525 | -162,169 | 9.55% | 338,446,142 |
| 2009-02-24 | 2009-02-20 | 1.191 | 274,014,694 | -440,402 | 9.55% | 326,332,141 |
| 2009-02-23 | 2009-02-19 | 1.258 | 274,455,096 | -450,549 | 9.57% | 345,357,948 |
| 2009-02-20 | 2009-02-18 | 1.236 | 274,905,645 | +71,828 | 9.58% | 339,747,662 |
| 2009-02-19 | 2009-02-17 | 1.225 | 274,833,817 | +2,282,383 | 9.58% | 336,571,083 |
| 2009-02-18 | 2009-02-16 | 1.292 | 272,551,434 | -449,035 | 9.50% | 352,148,988 |
| 2009-02-17 | 2009-02-13 | 1.281 | 273,000,469 | +2,274,996 | 9.52% | 349,661,952 |
| 2009-02-16 | 2009-02-12 | 1.236 | 270,725,473 | +2,732,933 | 9.44% | 334,581,512 |
| 2009-02-13 | 2009-02-11 | 1.157 | 267,992,540 | -79,216 | 9.34% | 310,127,346 |
| 2009-02-12 | 2009-02-10 | 1.124 | 268,071,756 | -6,628,463 | 9.35% | 301,183,511 |
| 2009-02-11 | 2009-02-09 | 1.157 | 274,700,219 | -2,562,754 | 9.58% | 317,889,632 |
| 2009-02-10 | 2009-02-06 | 1.045 | 277,262,973 | -1,477,501 | 9.67% | 289,704,311 |
| 2009-02-09 | 2009-02-05 | 1.000 | 278,740,474 | -4,347,059 | 9.72% | 278,721,310 |
| 2009-02-06 | 2009-02-04 | 1.045 | 283,087,533 | -2,793,902 | 9.87% | 295,790,230 |
| 2009-02-05 | 2009-02-03 | 1.022 | 285,881,435 | -647,965 | 9.97% | 292,285,640 |
| 2009-02-04 | 2009-02-02 | 1.034 | 286,529,400 | -654,195 | 9.99% | 296,167,331 |
| 2009-02-03 | 2009-01-30 | 1.045 | 287,183,595 | -316,772 | 10.01% | 300,070,091 |
| 2009-02-02 | 2009-01-29 | 1.056 | 287,500,367 | +985,208 | 10.02% | 303,631,196 |
| 2009-01-30 | 2009-01-23 | 1.034 | 286,515,159 | -24,921 | 9.99% | 296,152,611 |
| 2009-01-29 | 2009-01-22 | 1.045 | 286,540,080 | +3,535,323 | 9.99% | 299,397,700 |
| 2009-01-23 | 2009-01-21 | 1.056 | 283,004,757 | +969,276 | 9.87% | 298,883,350 |
| 2009-01-22 | 2009-01-20 | 1.045 | 282,035,481 | -126,388 | 9.83% | 294,690,971 |
| 2009-01-21 | 2009-01-19 | 1.079 | 282,161,869 | -642,535 | 9.84% | 304,333,450 |
| 2009-01-20 | 2009-01-16 | 1.090 | 282,804,404 | +719,347 | 9.86% | 308,203,833 |
| 2009-01-19 | 2009-01-15 | 1.079 | 282,085,057 | -1,772,379 | 9.83% | 304,250,603 |
| 2009-01-16 | 2009-01-14 | 1.112 | 283,857,436 | -3,072,491 | 9.90% | 315,729,821 |
| 2009-01-15 | 2009-01-13 | 1.090 | 286,929,927 | -180,683 | 10.00% | 312,699,881 |
| 2009-01-14 | 2009-01-12 | 1.112 | 287,110,610 | -141,341 | 10.01% | 319,348,271 |
| 2009-01-13 | 2009-01-09 | 1.124 | 287,251,951 | -194,212 | 10.01% | 322,732,811 |
| 2009-01-12 | 2009-01-08 | 1.135 | 287,446,163 | -242,096 | 10.02% | 326,180,522 |
| 2009-01-09 | 2009-01-07 | 1.258 | 287,688,259 | -380,056 | 10.03% | 362,009,772 |
| 2009-01-08 | 2009-01-06 | 1.270 | 288,068,315 | +2,699,021 | 10.04% | 365,724,512 |
| 2009-01-07 | 2009-01-05 | 1.247 | 285,369,294 | +3,661,712 | 9.95% | 355,885,548 |
| 2009-01-06 | 2009-01-02 | 1.101 | 281,707,582 | -27,058 | 9.82% | 310,173,539 |
| 2009-01-05 | 2008-12-31 | 1.034 | 281,734,640 | -451,706 | 9.82% | 291,211,290 |
| 2009-01-02 | 2008-12-29 | 1.034 | 282,186,346 | -489,534 | 9.84% | 291,678,190 |
| 2008-12-30 | 2008-12-24 | 1.056 | 282,675,880 | -823,306 | 9.65% | 298,536,021 |
| 2008-12-29 | 2008-12-22 | 1.090 | 283,499,186 | +153,090 | 9.68% | 308,961,015 |
| 2008-12-23 | 2008-12-19 | 1.180 | 283,346,096 | -16,021 | 9.68% | 334,261,737 |
| 2008-12-22 | 2008-12-18 | 1.258 | 283,362,117 | +904,213 | 9.68% | 356,566,013 |
| 2008-12-19 | 2008-12-17 | 1.168 | 282,457,904 | +4,706,733 | 9.65% | 330,040,476 |
| 2008-12-18 | 2008-12-16 | 1.022 | 277,751,171 | -313,836 | 9.48% | 283,973,245 |
| 2008-12-17 | 2008-12-15 | 1.045 | 278,065,007 | +897,716 | 9.50% | 290,542,334 |
| 2008-12-16 | 2008-12-12 | 1.034 | 277,167,291 | +1,891,291 | 9.46% | 286,490,310 |
| 2008-12-15 | 2008-12-11 | 1.067 | 275,276,000 | -2,626,481 | 9.40% | 293,813,731 |
| 2008-12-12 | 2008-12-10 | 1.202 | 277,902,481 | +16,555 | 9.49% | 334,084,506 |
| 2008-12-11 | 2008-12-09 | 0.977 | 277,885,926 | -467,638 | 9.49% | 271,622,622 |
| 2008-12-10 | 2008-12-08 | 0.966 | 278,353,564 | -394,743 | 9.51% | 268,952,367 |
| 2008-12-09 | 2008-12-05 | 0.989 | 278,748,307 | -531,989 | 9.52% | 275,597,354 |
| 2008-12-08 | 2008-12-04 | 1.011 | 279,280,296 | +92,566 | 9.54% | 282,398,860 |
| 2008-12-05 | 2008-12-03 | 1.034 | 279,187,730 | -2,011,538 | 9.53% | 288,578,710 |
| 2008-12-04 | 2008-12-02 | 0.966 | 281,199,268 | +359,496 | 9.60% | 271,701,959 |
| 2008-12-03 | 2008-12-01 | 1.022 | 280,839,772 | -1,724,939 | 9.59% | 287,131,036 |
| 2008-12-02 | 2008-11-28 | 1.022 | 282,564,711 | +239,426 | 9.65% | 288,894,616 |
| 2008-12-01 | 2008-11-27 | 1.045 | 282,325,285 | +1,281,778 | 9.64% | 294,993,779 |
| 2008-11-28 | 2008-11-26 | 1.045 | 281,043,507 | +743,201 | 9.60% | 293,654,485 |
| 2008-11-27 | 2008-11-25 | 1.101 | 280,300,306 | -745,338 | 9.57% | 308,624,060 |
| 2008-11-26 | 2008-11-24 | 1.079 | 281,045,644 | +1,751,107 | 9.60% | 303,129,515 |
| 2008-11-25 | 2008-11-21 | 1.124 | 279,294,537 | +100,577 | 9.54% | 313,792,511 |
| 2008-11-24 | 2008-11-20 | 1.135 | 279,193,960 | +211,834 | 9.53% | 316,816,306 |
| 2008-11-21 | 2008-11-19 | 1.236 | 278,982,126 | +64,085 | 9.53% | 344,785,662 |
| 2008-11-20 | 2008-11-18 | 1.281 | 278,918,041 | -777,558 | 9.52% | 357,241,242 |
| 2008-11-19 | 2008-11-17 | 1.337 | 279,695,599 | -890 | 9.55% | 373,949,302 |
| 2008-11-18 | 2008-11-14 | 1.371 | 279,696,489 | -963,936 | 9.55% | 383,377,816 |
| 2008-11-17 | 2008-11-13 | 1.270 | 280,660,425 | -1,610,121 | 9.58% | 356,319,635 |
| 2008-11-14 | 2008-11-12 | 1.371 | 282,270,546 | +21,362 | 9.64% | 386,906,056 |
| 2008-11-13 | 2008-11-11 | 1.371 | 282,249,184 | -161,991 | 9.64% | 386,876,775 |
| 2008-11-12 | 2008-11-10 | 1.438 | 282,411,175 | +588,330 | 9.64% | 406,136,461 |
| 2008-11-11 | 2008-11-07 | 1.393 | 281,822,845 | +478,853 | 9.62% | 392,625,058 |
| 2008-11-10 | 2008-11-06 | 1.371 | 281,343,992 | +886,145 | 9.61% | 385,636,035 |
| 2008-11-07 | 2008-11-05 | 1.427 | 280,457,847 | -40,943 | 9.58% | 400,176,379 |
| 2008-11-06 | 2008-11-04 | 1.371 | 280,498,790 | +1,607,451 | 9.58% | 384,477,523 |
| 2008-11-05 | 2008-11-03 | 1.337 | 278,891,339 | +2,001,747 | 9.52% | 372,874,017 |
| 2008-11-04 | 2008-10-31 | 1.303 | 276,889,592 | -463,722 | 9.46% | 360,864,993 |
| 2008-11-03 | 2008-10-30 | 1.326 | 277,353,314 | -4,955,860 | 9.47% | 367,701,583 |
| 2008-10-31 | 2008-10-29 | 1.258 | 282,309,174 | -742,311 | 9.64% | 355,241,052 |
| 2008-10-30 | 2008-10-28 | 1.258 | 283,051,485 | -29,373 | 9.70% | 356,175,132 |
| 2008-10-29 | 2008-10-27 | 1.236 | 283,080,858 | +263,459 | 9.70% | 349,851,163 |
| 2008-10-28 | 2008-10-24 | 1.326 | 282,817,399 | -890,952 | 9.69% | 374,945,602 |
| 2008-10-27 | 2008-10-23 | 1.315 | 283,708,351 | -247,437 | 9.72% | 372,939,268 |
| 2008-10-24 | 2008-10-22 | 1.382 | 283,955,788 | -372,045 | 9.73% | 392,406,299 |
| 2008-10-23 | 2008-10-21 | 1.292 | 284,327,833 | -401,418 | 9.74% | 367,364,637 |
| 2008-10-22 | 2008-10-20 | 1.281 | 284,729,251 | +897,182 | 9.75% | 364,684,303 |
| 2008-10-21 | 2008-10-17 | 1.258 | 283,832,069 | -2,102,325 | 9.72% | 357,157,372 |
| 2008-10-20 | 2008-10-16 | 1.359 | 285,934,394 | -1,632,372 | 9.79% | 388,715,539 |
| 2008-10-17 | 2008-10-15 | 1.427 | 287,566,766 | +544,718 | 9.85% | 410,319,869 |
| 2008-10-16 | 2008-10-14 | 1.483 | 287,022,048 | +46,283 | 9.83% | 425,666,354 |
| 2008-10-15 | 2008-10-13 | 1.382 | 286,975,765 | +115,708 | 9.83% | 396,579,688 |
| 2008-10-14 | 2008-10-10 | 1.371 | 286,860,057 | -865,140 | 9.83% | 393,196,863 |
| 2008-10-13 | 2008-10-09 | 1.618 | 287,725,197 | -826,867 | 9.86% | 465,500,896 |
| 2008-10-10 | 2008-10-08 | 1.730 | 288,552,064 | +1,258,547 | 9.88% | 499,258,008 |
| 2008-10-09 | 2008-10-06 | 1.798 | 287,293,517 | +1,035,141 | 9.84% | 516,447,217 |
| 2008-10-08 | 2008-10-03 | 1.708 | 286,258,376 | -232,306 | 9.81% | 488,857,097 |
| 2008-10-06 | 2008-10-02 | 1.798 | 286,490,682 | +2,722,697 | 9.81% | 515,004,018 |
| 2008-10-03 | 2008-09-30 | 1.663 | 283,767,985 | +469,953 | 9.72% | 471,851,397 |
| 2008-10-02 | 2008-09-29 | 1.595 | 283,298,032 | +479,743 | 9.70% | 451,972,525 |
| 2008-09-30 | 2008-09-26 | 1.683 | 282,818,289 | +604,351 | 9.69% | 475,912,941 |
| 2008-09-29 | 2008-09-25 | 1.659 | 282,213,938 | +20,108,218 | 9.51% | 468,062,932 |
| 2008-09-26 | 2008-09-24 | 1.671 | 262,105,720 | -453,489 | 9.52% | 437,885,746 |
| 2008-09-25 | 2008-09-23 | 1.659 | 262,559,209 | +12,391 | 9.54% | 435,464,790 |
| 2008-09-24 | 2008-09-22 | 1.622 | 262,546,818 | -7,483,814 | 9.54% | 425,908,964 |
| 2008-09-23 | 2008-09-19 | 1.695 | 270,030,632 | +664,952 | 9.81% | 457,663,515 |
| 2008-09-22 | 2008-09-18 | 1.525 | 269,365,680 | -8,063,685 | 9.78% | 410,882,864 |
| 2008-09-19 | 2008-09-17 | 1.525 | 277,429,365 | -3,470,144 | 10.08% | 423,182,984 |
| 2008-09-18 | 2008-09-16 | 1.634 | 280,899,509 | +10,454,211 | 10.20% | 459,081,690 |
| 2008-09-17 | 2008-09-12 | 1.743 | 270,445,298 | -1,739,615 | 9.82% | 471,462,495 |
| 2008-09-16 | 2008-09-11 | 1.755 | 272,184,913 | -964,801 | 9.89% | 477,790,240 |
| 2008-09-11 | 2008-09-09 | 1.985 | 273,149,714 | -1,559,541 | 9.92% | 542,312,758 |
| 2008-09-10 | 2008-09-08 | 2.010 | 274,709,255 | -1,281,500 | 9.98% | 552,060,408 |
| 2008-09-09 | 2008-09-05 | 2.143 | 275,990,755 | -1,862,363 | 10.02% | 591,388,703 |
| 2008-09-08 | 2008-09-04 | 2.445 | 277,853,118 | +679,821 | 10.09% | 679,472,473 |
| 2008-09-05 | 2008-09-03 | 2.784 | 277,173,297 | +1,245,651 | 10.07% | 771,763,877 |
| 2008-09-04 | 2008-09-02 | 2.857 | 275,927,646 | +131,338 | 10.02% | 788,337,965 |
| 2008-09-03 | 2008-09-01 | 2.905 | 275,796,308 | +33,867 | 10.02% | 801,318,027 |
| 2008-09-02 | 2008-08-29 | 2.978 | 275,762,441 | -172,640 | 10.02% | 821,250,118 |
| 2008-09-01 | 2008-08-28 | 3.027 | 275,935,081 | +645,954 | 10.02% | 835,126,279 |
| 2008-08-29 | 2008-08-27 | 3.039 | 275,289,127 | +470,836 | 10.00% | 836,503,964 |
| 2008-08-28 | 2008-08-26 | 2.905 | 274,818,291 | -1,442,245 | 9.98% | 798,476,427 |
| 2008-08-27 | 2008-08-25 | 2.905 | 276,260,536 | -66,082 | 10.03% | 802,666,828 |
| 2008-08-26 | 2008-08-21 | 2.966 | 276,326,618 | +991,647 | 10.04% | 819,585,052 |
| 2008-08-25 | 2008-08-20 | 3.099 | 275,334,971 | +67,734 | 10.00% | 853,309,468 |
| 2008-08-21 | 2008-08-19 | 3.075 | 275,267,237 | +115,644 | 10.00% | 846,434,708 |
| 2008-08-20 | 2008-08-18 | 3.051 | 275,151,593 | +56,170 | 9.99% | 839,417,068 |
| 2008-08-19 | 2008-08-15 | 3.099 | 275,095,423 | +1,652,882 | 9.99% | 852,567,068 |
| 2008-08-18 | 2008-08-14 | 3.111 | 273,442,541 | -1,282,822 | 9.93% | 850,754,838 |
| 2008-08-15 | 2008-08-13 | 3.123 | 274,725,363 | +1,396,814 | 9.98% | 858,071,910 |
| 2008-08-14 | 2008-08-12 | 3.232 | 273,328,549 | +1,476,938 | 9.93% | 883,489,679 |
| 2008-08-13 | 2008-08-11 | 3.317 | 271,851,611 | +422,100 | 9.87% | 901,753,210 |
| 2008-08-11 | 2008-08-07 | 3.148 | 271,429,511 | +1,958,513 | 9.86% | 854,349,629 |
| 2008-08-08 | 2008-08-05 | 3.196 | 269,470,998 | +374,190 | 9.79% | 861,234,028 |
| 2008-08-07 | 2008-08-04 | 3.402 | 269,096,808 | +1,109,356 | 9.77% | 915,419,352 |
| 2008-08-05 | 2008-08-01 | 3.474 | 267,987,452 | +1,138,267 | 9.73% | 931,111,262 |
| 2008-08-04 | 2008-07-31 | 3.511 | 266,849,185 | +480,748 | 9.69% | 936,847,931 |
| 2008-08-01 | 2008-07-30 | 3.559 | 266,368,437 | +261,851 | 9.67% | 948,058,892 |
| 2008-07-31 | 2008-07-29 | 3.559 | 266,106,586 | -273,415 | 9.66% | 947,126,912 |
| 2008-07-30 | 2008-07-28 | 3.583 | 266,380,001 | +318,846 | 9.67% | 954,549,711 |
| 2008-07-29 | 2008-07-25 | 3.547 | 266,061,155 | +246,983 | 9.66% | 943,744,243 |
| 2008-07-28 | 2008-07-24 | 3.632 | 265,814,172 | -1,189,481 | 9.65% | 965,394,032 |
| 2008-07-25 | 2008-07-23 | 3.668 | 267,003,653 | -1,343,947 | 9.70% | 979,411,175 |
| 2008-07-24 | 2008-07-22 | 3.511 | 268,347,600 | +869,807 | 9.75% | 942,108,531 |
| 2008-07-23 | 2008-07-21 | 3.511 | 267,477,793 | +783,075 | 9.71% | 939,054,833 |
| 2008-07-22 | 2008-07-18 | 3.571 | 266,694,718 | +1,984,119 | 9.69% | 952,448,832 |
| 2008-07-18 | 2008-07-16 | 3.789 | 264,710,599 | -58,896 | 9.61% | 1,003,046,095 |
| 2008-07-17 | 2008-07-15 | 3.753 | 264,769,495 | +15,117 | 9.62% | 993,653,265 |
| 2008-07-16 | 2008-07-14 | 3.910 | 264,754,378 | -241,201 | 9.62% | 1,035,263,484 |
| 2008-07-15 | 2008-07-11 | 3.959 | 264,995,579 | -321,313 | 9.62% | 1,049,038,928 |
| 2008-07-14 | 2008-07-10 | 3.995 | 265,316,892 | +445,229 | 9.64% | 1,059,946,791 |
| 2008-07-11 | 2008-07-09 | 4.031 | 264,871,663 | +1,251,433 | 9.62% | 1,067,787,801 |
| 2008-07-10 | 2008-07-08 | 3.995 | 263,620,230 | +2,182,366 | 9.57% | 1,053,168,589 |
| 2008-07-09 | 2008-07-07 | 4.080 | 261,437,864 | -260,199 | 9.49% | 1,066,604,989 |
| 2008-07-08 | 2008-07-04 | 4.056 | 261,698,063 | -272,589 | 9.50% | 1,061,330,239 |
| 2008-07-07 | 2008-07-03 | 4.116 | 261,970,652 | +132,164 | 9.51% | 1,078,292,988 |
| 2008-07-04 | 2008-07-02 | 4.031 | 261,838,488 | +1,343,122 | 9.51% | 1,055,560,040 |
| 2008-07-03 | 2008-06-30 | 4.056 | 260,495,366 | -147,033 | 9.46% | 1,056,452,639 |
| 2008-07-02 | 2008-06-27 | 4.152 | 260,642,399 | +1,918,863 | 9.47% | 1,082,291,898 |
| 2008-06-30 | 2008-06-26 | 4.031 | 258,723,536 | +1,411,682 | 9.40% | 1,043,002,609 |
| 2008-06-27 | 2008-06-25 | 3.777 | 257,311,854 | +2,527,645 | 9.35% | 971,895,589 |
| 2008-06-26 | 2008-06-24 | 3.692 | 254,784,209 | +4,338,299 | 9.25% | 940,757,242 |
| 2008-06-25 | 2008-06-23 | 3.995 | 250,445,910 | +1,092,010 | 9.10% | 1,000,536,892 |
| 2008-06-24 | 2008-06-20 | 4.177 | 249,353,900 | +927,629 | 9.06% | 1,041,454,938 |
| 2008-06-23 | 2008-06-19 | 4.092 | 248,426,271 | -14,042 | 9.02% | 1,016,528,230 |
| 2008-06-20 | 2008-06-18 | 4.225 | 248,440,313 | -34,694 | 9.02% | 1,049,669,837 |
| 2008-06-19 | 2008-06-17 | 4.189 | 248,475,007 | +1,013,537 | 9.02% | 1,040,792,211 |
| 2008-06-18 | 2008-06-16 | 4.165 | 247,461,470 | -330,411 | 8.99% | 1,030,555,188 |
| 2008-06-17 | 2008-06-13 | 4.189 | 247,791,881 | +391,537 | 9.00% | 1,037,930,788 |
| 2008-06-16 | 2008-06-12 | 4.370 | 247,400,344 | -1,031,709 | 8.99% | 1,081,216,648 |
| 2008-06-13 | 2008-06-11 | 4.443 | 248,432,053 | +1,575,235 | 9.02% | 1,103,770,838 |
| 2008-06-12 | 2008-06-10 | 4.358 | 246,856,818 | -121,426 | 8.97% | 1,075,852,790 |
| 2008-06-11 | 2008-06-06 | 4.407 | 246,978,244 | -12,331,772 | 8.97% | 1,088,341,790 |
| 2008-06-10 | 2008-06-05 | 4.358 | 259,310,016 | -3,817,076 | 9.42% | 1,130,126,389 |
| 2008-06-06 | 2008-06-04 | 4.298 | 263,127,092 | -3,048,043 | 9.56% | 1,130,834,741 |
| 2008-06-05 | 2008-06-03 | 4.503 | 266,175,135 | -477,444 | 9.67% | 1,198,714,189 |
| 2008-06-04 | 2008-06-02 | 4.443 | 266,652,579 | +123,904 | 9.68% | 1,184,723,698 |
| 2008-06-03 | 2008-05-30 | 4.685 | 266,528,675 | +10,923,395 | 9.68% | 1,248,705,799 |
| 2008-06-02 | 2008-05-29 | 4.746 | 255,605,280 | +8,873,181 | 9.28% | 1,213,000,866 |
| 2008-05-30 | 2008-05-28 | 4.818 | 246,732,099 | +11,841,111 | 8.96% | 1,188,814,103 |
| 2008-05-28 | 2008-05-26 | 4.237 | 234,890,988 | +3,338,806 | 8.53% | 995,267,041 |
| 2008-05-27 | 2008-05-23 | 4.128 | 231,552,182 | +69,386 | 8.41% | 955,891,236 |
| 2008-05-26 | 2008-05-22 | 4.370 | 231,482,796 | +1,794,959 | 8.41% | 1,011,652,000 |
| 2008-05-23 | 2008-05-21 | 4.177 | 229,687,837 | -1,547,977 | 8.34% | 959,317,388 |
| 2008-05-22 | 2008-05-20 | 4.007 | 231,235,814 | -2,074,982 | 8.40% | 926,591,508 |
| 2008-05-21 | 2008-05-19 | 4.019 | 233,310,796 | +3,388,367 | 8.47% | 937,730,717 |
| 2008-05-20 | 2008-05-16 | 4.056 | 229,922,429 | +3,900,504 | 8.35% | 932,462,487 |
| 2008-05-19 | 2008-05-15 | 4.116 | 226,021,925 | +1,418,290 | 8.21% | 930,325,039 |
| 2008-05-16 | 2008-05-14 | 4.346 | 224,603,635 | +2,800,235 | 8.16% | 976,149,761 |
| 2008-05-15 | 2008-05-13 | 4.298 | 221,803,400 | -685,603 | 8.06% | 953,238,941 |
| 2008-05-14 | 2008-05-09 | 4.358 | 222,489,003 | +5,978,791 | 8.08% | 969,652,840 |
| 2008-05-13 | 2008-05-08 | 4.177 | 216,510,212 | +5,569,907 | 7.86% | 904,279,537 |
| 2008-05-09 | 2008-05-07 | 4.043 | 210,940,305 | +11,526,395 | 7.66% | 852,925,816 |
| 2008-05-08 | 2008-05-06 | 3.789 | 199,413,910 | +7,658,931 | 7.24% | 755,622,723 |
| 2008-05-07 | 2008-05-05 | 3.813 | 191,754,979 | +2,573,078 | 6.96% | 731,244,186 |
| 2008-05-06 | 2008-05-02 | 3.765 | 189,181,901 | +2,402,915 | 6.87% | 712,270,893 |
| 2008-05-05 | 2008-04-30 | 3.765 | 186,778,986 | +4,696,796 | 6.78% | 703,223,905 |
| 2008-05-02 | 2008-04-29 | 3.838 | 182,082,190 | +985,451 | 6.61% | 698,766,303 |
| 2008-04-30 | 2008-04-28 | 3.717 | 181,096,739 | +1,427,376 | 6.58% | 673,060,694 |
| 2008-04-29 | 2008-04-25 | 3.741 | 179,669,363 | -320,499 | 6.53% | 672,105,935 |
| 2008-04-28 | 2008-04-24 | 3.717 | 179,989,862 | +4,558,023 | 6.54% | 668,946,896 |
| 2008-04-25 | 2008-04-23 | 3.765 | 175,431,839 | +5,695,463 | 6.37% | 660,501,834 |
| 2008-04-24 | 2008-04-22 | 3.450 | 169,736,376 | -237,070 | 6.16% | 585,632,282 |
| 2008-04-23 | 2008-04-21 | 3.257 | 169,973,446 | -725,240 | 6.17% | 553,526,710 |
| 2008-04-22 | 2008-04-18 | 3.172 | 170,698,686 | +245,330 | 6.20% | 541,422,989 |
| 2008-04-21 | 2008-04-17 | 3.160 | 170,453,356 | -55,344 | 6.19% | 538,581,321 |
| 2008-04-18 | 2008-04-16 | 3.135 | 170,508,700 | -615,390 | 6.19% | 534,627,791 |
| 2008-04-17 | 2008-04-15 | 3.220 | 171,124,090 | +93,341 | 6.21% | 551,058,888 |
| 2008-04-16 | 2008-04-14 | 3.196 | 171,030,749 | -29,737 | 6.21% | 546,617,269 |
| 2008-04-15 | 2008-04-11 | 3.317 | 171,060,486 | +20,018,789 | 6.21% | 567,421,108 |
| 2008-04-14 | 2008-04-10 | 3.329 | 151,041,697 | -182,553 | 5.49% | 502,845,738 |
| 2008-04-11 | 2008-04-09 | 3.366 | 151,224,250 | -556,742 | 5.49% | 508,945,710 |
| 2008-04-10 | 2008-04-08 | 3.523 | 151,780,992 | -618,695 | 5.51% | 534,706,667 |
| 2008-04-09 | 2008-04-07 | 3.353 | 152,399,687 | -1,640,492 | 5.53% | 511,056,678 |
| 2008-04-08 | 2008-04-03 | 3.244 | 154,040,179 | -280,024 | 5.59% | 499,774,429 |
| 2008-04-07 | 2008-04-02 | 3.123 | 154,320,203 | -123,078 | 5.60% | 482,000,751 |
| 2008-04-03 | 2008-04-01 | 3.099 | 154,443,281 | +1,750,354 | 5.61% | 478,645,751 |
| 2008-04-02 | 2008-03-31 | 3.051 | 152,692,927 | +1,828,000 | 5.55% | 465,827,029 |
| 2008-04-01 | 2008-03-28 | 3.208 | 150,864,927 | -1,535,586 | 5.48% | 483,993,338 |
| 2008-03-31 | 2008-03-27 | 3.063 | 152,400,513 | +189,160 | 5.53% | 466,779,929 |
| 2008-03-28 | 2008-03-26 | 3.269 | 152,211,353 | +847,505 | 5.53% | 497,526,289 |
| 2008-03-27 | 2008-03-25 | 3.063 | 151,363,848 | +3,181,860 | 5.50% | 463,604,779 |
| 2008-03-26 | 2008-03-20 | 2.954 | 148,181,988 | +1,177,916 | 5.38% | 437,714,029 |
| 2008-03-25 | 2008-03-19 | 2.918 | 147,004,072 | +3,006,865 | 5.34% | 428,895,639 |
| 2008-03-20 | 2008-03-18 | 2.797 | 143,997,207 | -1,178,865 | 5.23% | 402,690,396 |
| 2008-03-19 | 2008-03-17 | 2.942 | 145,176,072 | +1,008,580 | 5.27% | 427,077,349 |
| 2008-03-18 | 2008-03-14 | 3.474 | 144,167,492 | +7,875,351 | 5.24% | 500,903,958 |
| 2008-03-17 | 2008-03-13 | 3.644 | 136,292,141 | -189,987 | 4.95% | 496,640,958 |
| 2008-03-14 | 2008-03-12 | 3.910 | 136,482,128 | +5,116,418 | 4.96% | 533,683,199 |
| 2008-03-13 | 2008-03-11 | 3.922 | 131,365,710 | +3,070,346 | 4.77% | 515,266,907 |
| 2008-03-12 | 2008-03-10 | 3.813 | 128,295,364 | -8,081,870 | 4.66% | 489,245,388 |
| 2008-03-11 | 2008-03-07 | 4.237 | 136,377,234 | 4.95% | 577,850,037 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy