History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 5,885,000 +0 0.07% 1,141,690
2025-10-13 2025-10-09 0.202 5,885,000 +0 0.07% 1,188,770
2025-10-10 2025-10-08 0.203 5,885,000 +0 0.07% 1,194,655
2025-10-09 2025-10-06 0.205 5,885,000 +0 0.07% 1,206,425
2025-10-08 2025-10-03 0.205 5,885,000 +0 0.07% 1,206,425
2025-10-06 2025-10-02 0.206 5,885,000 +0 0.07% 1,212,310
2025-10-03 2025-09-30 0.209 5,885,000 +0 0.07% 1,229,965
2025-10-02 2025-09-29 0.210 5,885,000 +0 0.07% 1,235,850
2025-09-30 2025-09-26 0.217 5,885,000 +0 0.07% 1,277,045
2025-09-29 2025-09-25 0.214 5,885,000 +100,000 0.07% 1,259,390
2025-08-29 2025-08-27 0.250 5,785,000 -100,000 0.06% 1,446,250
2025-08-22 2025-08-20 0.250 5,885,000 -5,000 0.07% 1,471,250
2025-08-18 2025-08-14 0.245 5,890,000 -3,000 0.07% 1,443,050
2025-08-15 2025-08-13 0.249 5,893,000 -5,000 0.07% 1,467,357
2025-08-08 2025-08-06 0.248 5,898,000 -1,000 0.07% 1,462,704
2025-07-25 2025-07-23 0.250 5,899,000 -4,000 0.07% 1,474,750
2025-06-27 2025-06-25 0.198 5,903,000 -50,000 0.07% 1,168,794
2025-06-19 2025-06-17 0.199 5,953,000 -50,000 0.07% 1,184,647
2025-06-18 2025-06-16 0.201 6,003,000 -3,000 0.07% 1,206,603
2025-06-17 2025-06-13 0.197 6,006,000 +45,000 0.07% 1,183,182
2025-06-13 2025-06-11 0.184 5,961,000 -8,000 0.07% 1,096,824
2025-06-12 2025-06-10 0.173 5,969,000 -3,000 0.07% 1,032,637
2025-06-09 2025-06-05 0.164 5,972,000 -10,000 0.07% 979,408
2025-06-04 2025-06-02 0.155 5,982,000 -6,000 0.07% 927,210
2025-05-30 2025-05-28 0.153 5,988,000 -20,000 0.07% 916,164
2025-05-27 2025-05-23 0.142 6,008,000 -8,000 0.07% 853,136
2025-05-19 2025-05-15 0.143 6,016,000 -8,000 0.07% 860,288
2025-04-11 2025-04-09 0.140 6,024,000 -10,000 0.07% 843,360
2025-03-28 2025-03-26 0.166 6,034,000 -20,000 0.07% 1,001,644
2025-02-12 2025-02-10 0.118 6,054,000 -10,000 0.07% 714,372
2025-01-27 2025-01-23 0.115 6,064,000 -200,000 0.07% 697,360
2024-12-03 2024-11-29 0.129 6,264,000 -1,000 0.07% 808,056
2024-07-24 2024-07-22 0.081 6,265,000 -30,000 0.07% 507,465
2024-06-24 2024-06-20 0.092 6,295,000 -2,000 0.07% 579,140
2024-05-14 2024-05-10 0.090 6,297,000 -5,000 0.07% 566,730
2024-01-30 2024-01-26 0.099 6,302,000 -152,000 0.07% 623,898
2024-01-24 2024-01-22 0.099 6,454,000 +100,000 0.07% 638,946
2024-01-16 2024-01-12 0.113 6,354,000 -100,000 0.07% 718,002
2024-01-09 2024-01-05 0.102 6,454,000 -10,000 0.07% 658,308
2024-01-08 2024-01-04 0.105 6,464,000 -10,000 0.07% 678,720
2023-09-26 2023-09-22 0.126 6,474,000 -150,000 0.07% 815,724
2023-09-19 2023-09-15 0.134 6,624,000 +150,000 0.07% 887,616
2023-09-13 2023-09-11 0.132 6,474,000 -12,000 0.07% 854,568
2023-08-24 2023-08-22 0.132 6,486,000 -74,000 0.07% 856,152
2023-08-23 2023-08-21 0.133 6,560,000 +16,000 0.07% 872,480
2023-08-01 2023-07-28 0.145 6,544,000 +7,000 0.07% 948,880
2023-07-31 2023-07-27 0.146 6,537,000 +70,000 0.07% 954,402
2023-07-25 2023-07-21 0.162 6,467,000 -7,000 0.07% 1,047,654
2023-07-13 2023-07-11 0.145 6,474,000 +100,000 0.12% 938,730
2023-06-20 2023-06-16 0.169 6,374,000 +1,000 0.12% 1,077,206
2023-06-16 2023-06-14 0.181 6,373,000 -1,000 0.12% 1,153,513
2023-06-07 2023-06-05 0.197 6,374,000 -5,000 0.12% 1,255,678
2023-03-22 2023-03-20 0.230 6,379,000 -5,000 0.12% 1,467,170
2023-03-21 2023-03-17 0.224 6,384,000 -2,000 0.12% 1,430,016
2023-02-15 2023-02-13 0.236 6,386,000 +5,000 0.12% 1,507,096
2023-02-14 2023-02-10 0.244 6,381,000 +15,000 0.12% 1,556,964
2023-02-09 2023-02-07 0.238 6,366,000 +20,000 0.12% 1,515,108
2023-02-08 2023-02-06 0.240 6,346,000 +30,000 0.12% 1,523,040
2023-02-07 2023-02-03 0.245 6,316,000 +20,000 0.12% 1,547,420
2023-02-01 2023-01-30 0.249 6,296,000 +100,000 0.12% 1,567,704
2023-01-30 2023-01-26 0.270 6,196,000 -35,000 0.12% 1,672,920
2023-01-27 2023-01-20 0.270 6,231,000 -115,000 0.12% 1,682,370
2023-01-26 2023-01-19 0.265 6,346,000 +500,000 0.12% 1,681,690
2023-01-11 2023-01-09 0.245 5,846,000 +100,000 0.11% 1,432,270
2022-12-29 2022-12-23 0.244 5,746,000 +100,000 0.11% 1,402,024
2022-12-28 2022-12-22 0.244 5,646,000 +100,000 0.11% 1,377,624
2022-10-18 2022-10-14 0.212 5,546,000 -11,000 0.10% 1,175,752
2022-08-18 2022-08-16 0.230 5,557,000 -150,000 0.10% 1,278,110
2022-07-29 2022-07-27 0.238 5,707,000 -2,000 0.11% 1,358,266
2022-07-07 2022-07-05 0.249 5,709,000 +20,000 0.11% 1,421,541
2022-06-13 2022-06-09 0.265 5,689,000 -10,000 0.11% 1,507,585
2022-04-04 2022-03-31 0.240 5,699,000 -2,000 0.11% 1,367,760
2022-03-29 2022-03-25 0.231 5,701,000 -6,000 0.11% 1,316,931
2022-03-28 2022-03-24 0.244 5,707,000 -80,000 0.11% 1,392,508
2022-03-17 2022-03-15 0.216 5,787,000 +30,000 0.11% 1,249,992
2022-03-16 2022-03-14 0.237 5,757,000 -60,000 0.11% 1,364,409
2022-03-11 2022-03-09 0.270 5,817,000 +20,000 0.11% 1,570,590
2022-03-08 2022-03-04 0.285 5,797,000 -80,000 0.11% 1,652,145
2022-02-15 2022-02-11 0.260 5,877,000 +420,000 0.11% 1,528,020
2022-02-14 2022-02-10 0.260 5,457,000 +70,000 0.10% 1,418,820
2022-02-08 2022-02-04 0.255 5,387,000 +10,000 0.10% 1,373,685
2021-12-21 2021-12-17 0.250 5,377,000 +30,000 0.10% 1,344,250
2021-12-13 2021-12-09 0.250 5,347,000 +2,000 0.10% 1,336,750
2021-12-10 2021-12-08 0.250 5,345,000 -5,000 0.10% 1,336,250
2021-11-30 2021-11-26 0.250 5,350,000 -12,000 0.10% 1,337,500
2021-11-24 2021-11-22 0.224 5,362,000 -48,000 0.10% 1,201,088
2021-11-22 2021-11-18 0.250 5,410,000 -40,000 0.10% 1,352,500
2021-11-19 2021-11-17 0.255 5,450,000 -7,000 0.10% 1,389,750
2021-11-17 2021-11-15 0.255 5,457,000 +38,000 0.10% 1,391,535
2021-11-11 2021-11-09 0.260 5,419,000 -40,000 0.10% 1,408,940
2021-11-10 2021-11-08 0.255 5,459,000 -8,000 0.10% 1,392,045
2021-11-09 2021-11-05 0.246 5,467,000 +30,000 0.10% 1,344,882
2021-10-20 2021-10-18 0.280 5,437,000 +20,000 0.10% 1,522,360
2021-10-08 2021-10-06 0.295 5,417,000 -53,000 0.10% 1,598,015
2021-10-07 2021-10-05 0.295 5,470,000 -740,000 0.10% 1,613,650
2021-10-06 2021-10-04 0.247 6,210,000 -10,000 0.12% 1,533,870
2021-10-04 2021-09-29 0.245 6,220,000 +5,000 0.12% 1,523,900
2021-09-30 2021-09-28 0.247 6,215,000 -5,000 0.12% 1,535,105
2021-09-29 2021-09-27 0.238 6,220,000 -10,000 0.12% 1,480,360
2021-09-28 2021-09-24 0.234 6,230,000 +25,000 0.12% 1,457,820
2021-09-23 2021-09-20 0.223 6,205,000 +25,000 0.12% 1,383,715
2021-09-21 2021-09-17 0.238 6,180,000 +30,000 0.12% 1,470,840
2021-09-20 2021-09-16 0.265 6,150,000 -20,000 0.11% 1,629,750
2021-09-16 2021-09-14 0.255 6,170,000 -10,000 0.12% 1,573,350
2021-09-13 2021-09-09 0.224 6,180,000 -20,000 0.12% 1,384,320
2021-07-23 2021-07-21 0.216 6,200,000 +80,000 0.12% 1,339,200
2021-07-22 2021-07-20 0.220 6,120,000 -432,000 0.11% 1,346,400
2021-07-21 2021-07-19 0.215 6,552,000 -3,488,000 0.12% 1,408,680
2021-07-20 2021-07-16 0.239 10,040,000 -4,000,000 0.19% 2,399,560
2021-07-19 2021-07-15 0.245 14,040,000 -1,800,000 0.26% 3,439,800
2021-07-16 2021-07-14 0.275 15,840,000 -80,000 0.30% 4,356,000
2021-07-15 2021-07-13 0.280 15,920,000 -20,000 0.30% 4,457,600
2021-07-09 2021-07-07 0.265 15,940,000 -60,000 0.30% 4,224,100
2021-06-08 2021-06-04 0.275 16,000,000 +130,000 0.30% 4,400,000
2021-05-31 2021-05-27 0.250 15,870,000 -20,000 0.30% 3,967,500
2021-05-13 2021-05-11 0.270 15,890,000 -70,000 0.30% 4,290,300
2021-05-12 2021-05-10 0.290 15,960,000 -100,000 0.30% 4,628,400
2021-05-11 2021-05-07 0.250 16,060,000 +10,000 0.30% 4,015,000
2021-05-10 2021-05-06 0.270 16,050,000 +80,000 0.30% 4,333,500
2021-04-21 2021-04-19 0.250 15,970,000 +100,000 0.30% 3,992,500
2021-03-31 2021-03-29 0.255 15,870,000 +100,000 0.30% 4,046,850
2021-03-29 2021-03-25 0.265 15,770,000 -21,000 0.29% 4,179,050
2021-03-22 2021-03-18 0.270 15,791,000 +100,000 0.29% 4,263,570
2021-03-04 2021-03-02 0.295 15,691,000 -85,000 0.29% 4,628,845
2021-02-24 2021-02-22 0.345 15,776,000 +130,000 0.29% 5,442,720
2021-02-23 2021-02-19 0.345 15,646,000 +110,000 0.29% 5,397,870
2021-02-19 2021-02-17 0.375 15,536,000 +24,000 0.29% 5,826,000
2021-02-18 2021-02-16 0.355 15,512,000 -200,000 0.29% 5,506,760
2021-02-17 2021-02-11 0.295 15,712,000 -100,000 0.29% 4,635,040
2021-02-16 2021-02-09 0.300 15,812,000 -4,000 0.30% 4,743,600
2021-02-10 2021-02-08 0.305 15,816,000 -54,000 0.30% 4,823,880
2021-02-09 2021-02-05 0.285 15,870,000 +64,000 0.30% 4,522,950
2021-02-03 2021-02-01 0.242 15,806,000 +18,000 0.30% 3,825,052
2021-02-02 2021-01-29 0.245 15,788,000 -299,000 0.29% 3,868,060
2021-02-01 2021-01-28 0.248 16,087,000 +68,000 0.30% 3,989,576
2021-01-29 2021-01-27 0.247 16,019,000 -50,000 0.30% 3,956,693
2021-01-27 2021-01-25 0.250 16,069,000 -30,000 0.30% 4,017,250
2021-01-22 2021-01-20 0.246 16,099,000 +100,000 0.30% 3,960,354
2021-01-20 2021-01-18 0.250 15,999,000 +30,000 0.30% 3,999,750
2021-01-18 2021-01-14 0.250 15,969,000 +17,000 0.30% 3,992,250
2021-01-15 2021-01-13 0.260 15,952,000 +54,000 0.30% 4,147,520
2020-12-29 2020-12-24 0.249 15,898,000 +5,000 0.30% 3,958,602
2020-12-23 2020-12-21 0.260 15,893,000 -45,000 0.30% 4,132,180
2020-12-22 2020-12-18 0.260 15,938,000 +13,000 0.30% 4,143,880
2020-12-21 2020-12-17 0.255 15,925,000 -50,000 0.30% 4,060,875
2020-12-18 2020-12-16 0.260 15,975,000 +10,000 0.30% 4,153,500
2020-12-16 2020-12-14 0.260 15,965,000 -50,000 0.30% 4,150,900
2020-12-14 2020-12-10 0.255 16,015,000 -10,000 0.30% 4,083,825
2020-12-11 2020-12-09 0.265 16,025,000 +8,000 0.30% 4,246,625
2020-12-10 2020-12-08 0.270 16,017,000 -37,000 0.30% 4,324,590
2020-12-09 2020-12-07 0.285 16,054,000 -32,000 0.30% 4,575,390
2020-12-08 2020-12-04 0.260 16,086,000 -110,000 0.30% 4,182,360
2020-12-07 2020-12-03 0.255 16,196,000 -21,000 0.30% 4,129,980
2020-12-03 2020-12-01 0.248 16,217,000 +2,000 0.30% 4,021,816
2020-12-01 2020-11-27 0.243 16,215,000 +30,000 0.30% 3,940,245
2020-11-30 2020-11-26 0.249 16,185,000 +60,000 0.30% 4,030,065
2020-11-27 2020-11-25 0.255 16,125,000 -44,000 0.30% 4,111,875
2020-11-26 2020-11-24 0.243 16,169,000 +60,000 0.30% 3,929,067
2020-11-25 2020-11-23 0.226 16,109,000 +10,000 0.30% 3,640,634
2020-11-24 2020-11-20 0.210 16,099,000 +80,000 0.30% 3,380,790
2020-11-23 2020-11-19 0.208 16,019,000 +39,000 0.30% 3,331,952
2020-11-20 2020-11-18 0.206 15,980,000 -246,000 0.30% 3,291,880
2020-11-19 2020-11-17 0.208 16,226,000 -302,000 0.30% 3,375,008
2020-11-18 2020-11-16 0.198 16,528,000 +4,000 0.31% 3,272,544
2020-11-17 2020-11-13 0.197 16,524,000 -5,000 0.31% 3,255,228
2020-11-16 2020-11-12 0.205 16,529,000 -140,000 0.31% 3,388,445
2020-11-13 2020-11-11 0.200 16,669,000 +814,000 0.31% 3,333,800
2020-11-11 2020-11-09 0.187 15,855,000 +120,000 0.30% 2,964,885
2020-10-28 2020-10-23 0.207 15,735,000 +20,000 0.29% 3,257,145
2020-10-19 2020-10-15 0.204 15,715,000 +100,000 0.29% 3,205,860
2020-09-24 2020-09-22 0.212 15,615,000 +40,000 0.29% 3,310,380
2020-09-22 2020-09-18 0.225 15,575,000 +100,000 0.29% 3,504,375
2020-09-17 2020-09-15 0.246 15,475,000 +59,000 0.29% 3,806,850
2020-09-16 2020-09-14 0.232 15,416,000 +40,000 0.29% 3,576,512
2020-09-10 2020-09-08 0.241 15,376,000 +100,000 0.29% 3,705,616
2020-08-25 2020-08-21 0.255 15,276,000 -97,000 0.29% 3,895,380
2020-08-14 2020-08-12 0.250 15,373,000 -3,000 0.29% 3,843,250
2020-08-12 2020-08-10 0.249 15,376,000 +92,000 0.29% 3,828,624
2020-07-29 2020-07-27 0.285 15,284,000 -5,000 0.29% 4,355,940
2020-07-28 2020-07-24 0.295 15,289,000 -188,000 0.29% 4,510,255
2020-07-24 2020-07-22 0.290 15,477,000 -200,000 0.29% 4,488,330
2020-07-23 2020-07-21 0.285 15,677,000 -105,000 0.29% 4,467,945
2020-07-20 2020-07-16 0.265 15,782,000 -100,000 0.29% 4,182,230
2020-07-17 2020-07-15 0.285 15,882,000 -100,000 0.30% 4,526,370
2020-07-08 2020-07-06 0.270 15,982,000 +100,000 0.30% 4,315,140
2020-06-23 2020-06-19 0.250 15,882,000 -15,000 0.30% 3,970,500
2020-06-16 2020-06-12 0.265 15,897,000 -5,000 0.30% 4,212,705
2020-06-10 2020-06-08 0.240 15,902,000 +10,000 0.30% 3,816,480
2020-06-09 2020-06-05 0.228 15,892,000 -5,000 0.30% 3,623,376
2020-06-05 2020-06-03 0.208 15,897,000 -130,000 0.30% 3,306,576
2020-05-06 2020-05-04 0.231 16,027,000 +2,000 0.30% 3,702,237
2020-05-05 2020-04-29 0.238 16,025,000 -10,000 0.30% 3,813,950
2020-05-04 2020-04-28 0.244 16,035,000 -20,000 0.30% 3,912,540
2020-04-29 2020-04-27 0.221 16,055,000 +10,000 0.30% 3,548,155
2020-04-27 2020-04-23 0.225 16,045,000 +200,000 0.30% 3,610,125
2020-04-24 2020-04-22 0.218 15,845,000 +20,000 0.30% 3,454,210
2020-04-23 2020-04-21 0.231 15,825,000 +88,000 0.30% 3,655,575
2020-04-17 2020-04-15 0.250 15,737,000 -170,000 0.29% 3,934,250
2020-04-15 2020-04-09 0.270 15,907,000 +169,000 0.30% 4,294,890
2020-04-09 2020-04-07 0.250 15,738,000 +96,000 0.29% 3,934,500
2020-04-08 2020-04-06 0.250 15,642,000 +4,000 0.29% 3,910,500
2020-04-06 2020-04-02 0.250 15,638,000 -1,000 0.29% 3,909,500
2020-04-01 2020-03-30 0.233 15,639,000 +2,000 0.29% 3,643,887
2020-03-30 2020-03-26 0.240 15,637,000 +50,000 0.29% 3,752,880
2020-03-18 2020-03-16 0.250 15,587,000 +380,000 0.29% 3,896,750
2020-03-17 2020-03-13 0.300 15,207,000 -10,000 0.28% 4,562,100
2020-03-09 2020-03-05 0.420 15,217,000 +5,000 0.28% 6,391,140
2020-03-03 2020-02-28 0.415 15,212,000 +200,000 0.28% 6,312,980
2020-02-26 2020-02-24 0.425 15,012,000 +5,000 0.28% 6,380,100
2020-02-20 2020-02-18 0.450 15,007,000 +5,000 0.28% 6,753,150
2020-02-19 2020-02-17 0.455 15,002,000 +5,000 0.28% 6,825,910
2020-01-31 2020-01-29 0.425 14,997,000 -60,000 0.28% 6,373,725
2020-01-07 2020-01-03 0.600 15,057,000 +87,000 0.28% 9,034,200
2020-01-06 2020-01-02 0.580 14,970,000 +5,000 0.28% 8,682,600
2020-01-03 2019-12-31 0.530 14,965,000 +100,000 0.28% 7,931,450
2020-01-02 2019-12-27 0.530 14,865,000 -5,000 0.28% 7,878,450
2019-12-30 2019-12-24 0.455 14,870,000 -5,000 0.28% 6,765,850
2019-12-18 2019-12-16 0.425 14,875,000 -147,000 0.28% 6,321,875
2019-12-09 2019-12-05 0.420 15,022,000 -53,000 0.28% 6,309,240
2019-11-27 2019-11-25 0.440 15,075,000 +200,000 0.28% 6,633,000
2019-11-20 2019-11-18 0.445 14,875,000 -300,000 0.28% 6,619,375
2019-11-18 2019-11-14 0.445 15,175,000 -300,000 0.28% 6,752,875
2019-11-15 2019-11-13 0.450 15,475,000 -198,000 0.29% 6,963,750
2019-11-12 2019-11-08 0.485 15,673,000 +53,000 0.29% 7,601,405
2019-11-11 2019-11-07 0.500 15,620,000 +200,000 0.29% 7,810,000
2019-10-29 2019-10-25 0.495 15,420,000 +190,000 0.29% 7,632,900
2019-09-18 2019-09-16 0.560 15,230,000 -200,000 0.28% 8,528,800
2019-09-13 2019-09-11 0.550 15,430,000 +100,000 0.29% 8,486,500
2019-09-12 2019-09-10 0.550 15,330,000 +100,000 0.29% 8,431,500
2019-09-09 2019-09-05 0.570 15,230,000 +100,000 0.28% 8,681,100
2019-09-06 2019-09-04 0.570 15,130,000 -5,000 0.28% 8,624,100
2019-09-05 2019-09-03 0.560 15,135,000 -100,000 0.28% 8,475,600
2019-09-03 2019-08-30 0.560 15,235,000 -100,000 0.28% 8,531,600
2019-09-02 2019-08-29 0.550 15,335,000 +10,000 0.29% 8,434,250
2019-08-30 2019-08-28 0.550 15,325,000 +100,000 0.29% 8,428,750
2019-08-29 2019-08-27 0.570 15,225,000 +200,000 0.28% 8,678,250
2019-08-27 2019-08-23 0.600 15,025,000 -110,000 0.28% 9,015,000
2019-08-26 2019-08-22 0.590 15,135,000 -5,000 0.28% 8,929,650
2019-08-21 2019-08-19 0.570 15,140,000 +90,000 0.28% 8,629,800
2019-08-07 2019-08-05 0.580 15,050,000 -75,000 0.28% 8,729,000
2019-08-06 2019-08-02 0.600 15,125,000 +100,000 0.28% 9,075,000
2019-07-26 2019-07-24 0.620 15,025,000 +110,000 0.28% 9,315,500
2019-07-25 2019-07-23 0.610 14,915,000 +160,000 0.28% 9,098,150
2019-07-24 2019-07-22 0.630 14,755,000 +80,000 0.28% 9,295,650
2019-07-22 2019-07-18 0.660 14,675,000 +1,000 0.27% 9,685,500
2019-07-19 2019-07-17 0.670 14,674,000 +10,000 0.27% 9,831,580
2019-07-16 2019-07-12 0.640 14,664,000 +200,000 0.27% 9,384,960
2019-07-15 2019-07-11 0.640 14,464,000 +80,000 0.27% 9,256,960
2019-07-11 2019-07-09 0.650 14,384,000 +200,000 0.27% 9,349,600
2019-07-08 2019-07-04 0.660 14,184,000 +15,000 0.26% 9,361,440
2019-06-28 2019-06-26 0.660 14,169,000 -3,628,000 0.26% 9,351,540
2019-06-24 2019-06-20 0.640 17,797,000 -100,000 0.33% 11,390,080
2019-06-18 2019-06-14 0.630 17,897,000 +100,000 0.33% 11,275,110
2019-05-31 2019-05-29 0.640 17,797,000 -100,000 0.33% 11,390,080
2019-05-29 2019-05-27 0.610 17,897,000 +100,000 0.33% 10,917,170
2019-05-28 2019-05-24 0.600 17,797,000 -20,000 0.33% 10,678,200
2019-05-21 2019-05-17 0.650 17,817,000 -100,000 0.33% 11,581,050
2019-05-16 2019-05-14 0.630 17,917,000 -100,000 0.33% 11,287,710
2019-05-14 2019-05-09 0.600 18,017,000 +10,000 0.34% 10,810,200
2019-05-09 2019-05-07 0.640 18,007,000 +100,000 0.34% 11,524,480
2019-04-30 2019-04-26 0.700 17,907,000 -150,000 0.33% 12,534,900
2019-04-17 2019-04-15 0.730 18,057,000 +100,000 0.34% 13,181,610
2019-04-11 2019-04-09 0.760 17,957,000 +100,000 0.34% 13,647,320
2019-04-10 2019-04-08 0.760 17,857,000 -100,000 0.33% 13,571,320
2019-04-08 2019-04-03 0.770 17,957,000 -400,000 0.34% 13,826,890
2019-04-04 2019-04-02 0.730 18,357,000 -150,000 0.34% 13,400,610
2019-04-02 2019-03-29 0.700 18,507,000 -100,000 0.35% 12,954,900
2019-04-01 2019-03-28 0.690 18,607,000 -219,000 0.35% 12,838,830
2019-03-29 2019-03-27 0.660 18,826,000 +100,000 0.35% 12,425,160
2019-03-28 2019-03-26 0.620 18,726,000 -50,000 0.35% 11,610,120
2019-03-27 2019-03-25 0.600 18,776,000 +100,000 0.35% 11,265,600
2019-03-20 2019-03-18 0.640 18,676,000 -1,000 0.35% 11,952,640
2019-03-19 2019-03-15 0.600 18,677,000 -44,000 0.35% 11,206,200
2019-03-18 2019-03-14 0.590 18,721,000 -10,000 0.35% 11,045,390
2019-02-28 2019-02-26 0.540 18,731,000 -6,000 0.35% 10,114,740
2019-02-26 2019-02-22 0.510 18,737,000 -50,000 0.35% 9,555,870
2019-02-21 2019-02-19 0.485 18,787,000 +50,000 0.35% 9,111,695
2019-02-20 2019-02-18 0.510 18,737,000 -60,000 0.35% 9,555,870
2019-02-08 2019-01-31 0.490 18,797,000 +50,000 0.35% 9,210,530
2019-02-01 2019-01-30 0.510 18,747,000 -20,000 0.35% 9,560,970
2019-01-29 2019-01-25 0.500 18,767,000 -20,000 0.35% 9,383,500
2019-01-24 2019-01-22 0.480 18,787,000 +40,000 0.35% 9,017,760
2019-01-22 2019-01-18 0.510 18,747,000 -30,000 0.35% 9,560,970
2019-01-08 2019-01-04 0.450 18,777,000 -10,000 0.35% 8,449,650
2019-01-02 2018-12-27 0.420 18,787,000 +1,000 0.35% 7,890,540
2018-12-21 2018-12-19 0.420 18,786,000 -4,000 0.35% 7,890,120
2018-12-11 2018-12-07 0.465 18,790,000 -5,000 0.35% 8,737,350
2018-12-10 2018-12-06 0.465 18,795,000 +80,000 0.35% 8,739,675
2018-12-03 2018-11-29 0.495 18,715,000 +130,000 0.35% 9,263,925
2018-11-28 2018-11-26 0.510 18,585,000 +50,000 0.35% 9,478,350
2018-11-19 2018-11-15 0.520 18,535,000 +100,000 0.35% 9,638,200
2018-11-12 2018-11-08 0.560 18,435,000 -1,000 0.34% 10,323,600
2018-11-06 2018-11-02 0.530 18,436,000 +10,000 0.34% 9,771,080
2018-11-05 2018-11-01 0.520 18,426,000 -5,000 0.34% 9,581,520
2018-10-30 2018-10-26 0.510 18,431,000 +113,000 0.34% 9,399,810
2018-10-29 2018-10-25 0.500 18,318,000 -128,000 0.34% 9,159,000
2018-10-24 2018-10-22 0.550 18,446,000 -22,000 0.34% 10,145,300
2018-10-22 2018-10-18 0.510 18,468,000 +6,000 0.34% 9,418,680
2018-10-16 2018-10-12 0.520 18,462,000 +22,000 0.34% 9,600,240
2018-10-15 2018-10-11 0.540 18,440,000 +3,786,000 0.34% 9,957,600
2018-10-12 2018-10-10 0.590 14,654,000 -10,000 0.27% 8,645,860
2018-10-11 2018-10-09 0.580 14,664,000 -10,000 0.27% 8,505,120
2018-10-08 2018-10-04 0.630 14,674,000 +50,000 0.27% 9,244,620
2018-10-05 2018-10-03 0.650 14,624,000 +15,000 0.27% 9,505,600
2018-09-28 2018-09-26 0.660 14,609,000 +89,000 0.27% 9,641,940
2018-09-26 2018-09-21 0.620 14,520,000 -10,000 0.27% 9,002,400
2018-09-24 2018-09-20 0.610 14,530,000 -30,000 0.27% 8,863,300
2018-09-17 2018-09-13 0.560 14,560,000 -8,000 0.27% 8,153,600
2018-09-14 2018-09-12 0.510 14,568,000 +8,000 0.27% 7,429,680
2018-09-12 2018-09-10 0.520 14,560,000 -350,000 0.27% 7,571,200
2018-08-28 2018-08-24 0.580 14,910,000 -310,000 0.28% 8,647,800
2018-08-21 2018-08-17 0.500 15,220,000 +311,000 0.28% 7,610,000
2018-08-16 2018-08-14 0.560 14,909,000 -1,000 0.28% 8,349,040
2018-08-15 2018-08-13 0.550 14,910,000 +1,000 0.28% 8,200,500
2018-08-13 2018-08-09 0.600 14,909,000 +30,000 0.28% 8,945,400
2018-08-10 2018-08-08 0.600 14,879,000 +70,000 0.28% 8,927,400
2018-08-08 2018-08-06 0.600 14,809,000 -116,000 0.28% 8,885,400
2018-08-07 2018-08-03 0.600 14,925,000 -20,000 0.28% 8,955,000
2018-08-03 2018-08-01 0.580 14,945,000 -45,000 0.28% 8,668,100
2018-08-02 2018-07-31 0.610 14,990,000 -209,000 0.28% 9,143,900
2018-07-30 2018-07-26 0.620 15,199,000 +50,000 0.28% 9,423,380
2018-07-27 2018-07-25 0.610 15,149,000 +50,000 0.28% 9,240,890
2018-07-26 2018-07-24 0.610 15,099,000 -14,000 0.28% 9,210,390
2018-07-20 2018-07-18 0.600 15,113,000 +25,000 0.28% 9,067,800
2018-07-19 2018-07-17 0.610 15,088,000 +212,000 0.28% 9,203,680
2018-07-05 2018-07-03 0.690 14,876,000 +2,000 0.28% 10,264,440
2018-07-04 2018-06-29 0.730 14,874,000 -2,000 0.28% 10,858,020
2018-07-03 2018-06-28 0.670 14,876,000 +1,000 0.28% 9,966,920
2018-06-29 2018-06-27 0.690 14,875,000 +1,000 0.28% 10,263,750
2018-06-28 2018-06-26 0.720 14,874,000 +10,000 0.28% 10,709,280
2018-06-21 2018-06-19 0.760 14,864,000 +22,000 0.28% 11,296,640
2018-06-13 2018-06-11 0.790 14,842,000 +100,000 0.28% 11,725,180
2018-06-06 2018-06-04 0.780 14,742,000 +41,000 0.28% 11,498,760
2018-06-01 2018-05-30 0.790 14,701,000 +302,000 0.27% 11,613,790
2018-05-30 2018-05-28 0.830 14,399,000 -1,000 0.27% 11,951,170
2018-05-29 2018-05-25 0.810 14,400,000 +66,000 0.27% 11,664,000
2018-05-28 2018-05-24 0.890 14,334,000 +3,000 0.27% 12,757,260
2018-05-25 2018-05-23 0.900 14,331,000 -40,000 0.27% 12,897,900
2018-05-24 2018-05-21 0.910 14,371,000 +2,000 0.27% 13,077,610
2018-05-23 2018-05-18 0.930 14,369,000 -408,000 0.27% 13,363,170
2018-05-18 2018-05-16 0.880 14,777,000 +5,000 0.28% 13,003,760
2018-05-17 2018-05-15 0.880 14,772,000 -602,000 0.28% 12,999,360
2018-05-14 2018-05-10 0.820 15,374,000 +50,000 0.29% 12,606,680
2018-05-11 2018-05-09 0.850 15,324,000 -123,000 0.29% 13,025,400
2018-05-09 2018-05-07 0.770 15,447,000 +29,000 0.29% 11,894,190
2018-05-07 2018-05-03 0.790 15,418,000 +50,000 0.29% 12,180,220
2018-05-04 2018-05-02 0.780 15,368,000 +40,000 0.29% 11,987,040
2018-05-02 2018-04-27 0.770 15,328,000 -7,000 0.29% 11,802,560
2018-04-25 2018-04-23 0.790 15,335,000 -10,000 0.29% 12,114,650
2018-04-24 2018-04-20 0.780 15,345,000 +3,000 0.29% 11,969,100
2018-04-23 2018-04-19 0.810 15,342,000 +12,000 0.29% 12,427,020
2018-04-19 2018-04-17 0.760 15,330,000 +17,000 0.29% 11,650,800
2018-04-12 2018-04-10 0.790 15,313,000 -15,000 0.29% 12,097,270
2018-04-11 2018-04-09 0.810 15,328,000 +1,000,000 0.29% 12,415,680
2018-04-10 2018-04-06 0.810 14,328,000 +1,000,000 0.27% 11,605,680
2018-04-06 2018-04-03 0.810 13,328,000 +250,000 0.25% 10,795,680
2018-04-03 2018-03-28 0.830 13,078,000 +3,000 0.24% 10,854,740
2018-03-29 2018-03-27 0.840 13,075,000 -3,000 0.24% 10,983,000
2018-03-28 2018-03-26 0.840 13,078,000 +28,000 0.24% 10,985,520
2018-03-27 2018-03-23 0.830 13,050,000 +3,000 0.24% 10,831,500
2018-03-26 2018-03-22 0.860 13,047,000 -103,000 0.24% 11,220,420
2018-03-23 2018-03-21 0.850 13,150,000 -11,000 0.25% 11,177,500
2018-03-20 2018-03-16 0.840 13,161,000 +180,000 0.25% 11,055,240
2018-03-16 2018-03-14 0.870 12,981,000 -80,000 0.24% 11,293,470
2018-03-15 2018-03-13 0.880 13,061,000 -272,000 0.24% 11,493,680
2018-03-14 2018-03-12 0.860 13,333,000 -100,000 0.25% 11,466,380
2018-03-13 2018-03-09 0.830 13,433,000 +100,000 0.25% 11,149,390
2018-03-12 2018-03-08 0.840 13,333,000 +1,000 0.25% 11,199,720
2018-03-09 2018-03-07 0.850 13,332,000 -104,000 0.25% 11,332,200
2018-03-08 2018-03-06 0.830 13,436,000 +4,000 0.25% 11,151,880
2018-03-07 2018-03-05 0.800 13,432,000 +2,000,000 0.25% 10,745,600
2018-03-06 2018-03-02 0.820 11,432,000 +2,100,000 0.21% 9,374,240
2018-03-01 2018-02-27 0.820 9,332,000 +39,000 0.17% 7,652,240
2018-02-28 2018-02-26 0.820 9,293,000 -313,000 0.17% 7,620,260
2018-02-27 2018-02-23 0.760 9,606,000 -13,000 0.18% 7,300,560
2018-02-26 2018-02-22 0.730 9,619,000 -20,000 0.18% 7,021,870
2018-02-23 2018-02-21 0.720 9,639,000 +161,000 0.18% 6,940,080
2018-02-22 2018-02-20 0.720 9,478,000 +202,000 0.18% 6,824,160
2018-02-21 2018-02-15 0.760 9,276,000 +88,000 0.17% 7,049,760
2018-02-20 2018-02-13 0.770 9,188,000 +349,000 0.17% 7,074,760
2018-02-14 2018-02-12 0.740 8,839,000 +2,000 0.17% 6,540,860
2018-02-13 2018-02-09 0.730 8,837,000 +324,000 0.17% 6,451,010
2018-02-08 2018-02-06 0.880 8,513,000 +9,000 0.16% 7,491,440
2018-02-07 2018-02-05 0.960 8,504,000 +6,000 0.16% 8,163,840
2018-02-06 2018-02-02 1.000 8,498,000 -30,000 0.16% 8,498,000
2018-02-02 2018-01-31 0.960 8,528,000 -50,000 0.16% 8,186,880
2018-02-01 2018-01-30 0.940 8,578,000 +10,000 0.16% 8,063,320
2018-01-31 2018-01-29 0.960 8,568,000 -21,000 0.16% 8,225,280
2018-01-30 2018-01-26 0.980 8,589,000 +36,000 0.16% 8,417,220
2018-01-29 2018-01-25 1.010 8,553,000 -15,000 0.16% 8,638,530
2018-01-26 2018-01-24 1.020 8,568,000 -147,000 0.16% 8,739,360
2018-01-25 2018-01-23 0.950 8,715,000 +181,000 0.16% 8,279,250
2018-01-24 2018-01-22 0.870 8,534,000 -138,000 0.16% 7,424,580
2018-01-22 2018-01-18 0.850 8,672,000 +137,000 0.16% 7,371,200
2018-01-19 2018-01-17 0.860 8,535,000 -13,000 0.16% 7,340,100
2018-01-17 2018-01-15 0.920 8,548,000 +497,000 0.16% 7,864,160
2018-01-16 2018-01-12 0.900 8,051,000 -96,000 0.15% 7,245,900
2018-01-15 2018-01-11 0.880 8,147,000 +21,000 0.15% 7,169,360
2018-01-12 2018-01-10 0.900 8,126,000 -91,000 0.15% 7,313,400
2018-01-11 2018-01-09 0.820 8,217,000 -307,000 0.15% 6,737,940
2018-01-10 2018-01-08 0.780 8,524,000 +4,000,000 0.16% 6,648,720
2018-01-09 2018-01-05 0.780 4,524,000 +59,000 0.08% 3,528,720
2018-01-08 2018-01-04 0.770 4,465,000 -87,000 0.08% 3,438,050
2017-12-29 2017-12-27 0.690 4,552,000 -30,000 0.08% 3,140,880
2017-12-21 2017-12-19 0.650 4,582,000 -500,000 0.09% 2,978,300
2017-12-15 2017-12-13 0.640 5,082,000 -2,000 0.09% 3,252,480
2017-12-14 2017-12-12 0.620 5,084,000 -6,000 0.09% 3,152,080
2017-12-13 2017-12-11 0.620 5,090,000 -10,000 0.10% 3,155,800
2017-12-06 2017-12-04 0.660 5,100,000 -500,000 0.10% 3,366,000
2017-12-05 2017-12-01 0.650 5,600,000 -3,000 0.10% 3,640,000
2017-11-27 2017-11-23 0.680 5,603,000 -2,000 0.10% 3,810,040
2017-11-22 2017-11-20 0.680 5,605,000 +2,000 0.10% 3,811,400
2017-11-17 2017-11-15 0.700 5,603,000 +2,000 0.10% 3,922,100
2017-11-13 2017-11-09 0.720 5,601,000 +92,000 0.10% 4,032,720
2017-11-10 2017-11-08 0.740 5,509,000 +4,000 0.10% 4,076,660
2017-11-09 2017-11-07 0.760 5,505,000 -2,000 0.10% 4,183,800
2017-11-07 2017-11-03 0.730 5,507,000 +8,000 0.10% 4,020,110
2017-11-06 2017-11-02 0.750 5,499,000 -10,000 0.10% 4,124,250
2017-11-03 2017-11-01 0.750 5,509,000 +2,000 0.10% 4,131,750
2017-11-02 2017-10-31 0.750 5,507,000 -10,000 0.10% 4,130,250
2017-11-01 2017-10-30 0.720 5,517,000 -4,000 0.10% 3,972,240
2017-10-31 2017-10-27 0.710 5,521,000 -3,000 0.10% 3,919,910
2017-10-27 2017-10-25 0.680 5,524,000 +3,000 0.10% 3,756,320
2017-10-26 2017-10-24 0.690 5,521,000 -8,000 0.10% 3,809,490
2017-10-25 2017-10-23 0.710 5,529,000 +8,000 0.10% 3,925,590
2017-10-24 2017-10-20 0.740 5,521,000 -44,000 0.10% 4,085,540
2017-10-23 2017-10-19 0.680 5,565,000 +2,000 0.10% 3,784,200
2017-10-19 2017-10-17 0.720 5,563,000 -52,000 0.10% 4,005,360
2017-10-17 2017-10-13 0.680 5,615,000 +13,000 0.10% 3,818,200
2017-10-12 2017-10-10 0.630 5,602,000 +2,000 0.10% 3,529,260
2017-10-11 2017-10-09 0.650 5,600,000 -17,000 0.10% 3,640,000
2017-10-10 2017-10-06 0.650 5,617,000 +8,000 0.10% 3,651,050
2017-09-29 2017-09-27 0.690 5,609,000 +2,000 0.10% 3,870,210
2017-09-28 2017-09-26 0.710 5,607,000 -2,000 0.10% 3,980,970
2017-09-27 2017-09-25 0.670 5,609,000 +47,000 0.10% 3,758,030
2017-09-26 2017-09-22 0.730 5,562,000 +155,000 0.10% 4,060,260
2017-09-25 2017-09-21 0.790 5,407,000 +331,000 0.10% 4,271,530
2017-09-22 2017-09-20 0.720 5,076,000 -30,000 0.09% 3,654,720
2017-09-21 2017-09-19 0.610 5,106,000 +30,000 0.10% 3,114,660
2017-09-19 2017-09-15 0.620 5,076,000 +100,000 0.09% 3,147,120
2017-09-15 2017-09-13 0.640 4,976,000 -30,000 0.09% 3,184,640
2017-09-11 2017-09-07 0.600 5,006,000 +1,140,000 0.09% 3,003,600
2017-08-31 2017-08-29 0.590 3,866,000 +10,000 0.07% 2,280,940
2017-08-29 2017-08-25 0.610 3,856,000 +30,000 0.07% 2,352,160
2017-08-24 2017-08-21 0.630 3,826,000 -30,000 0.07% 2,410,380
2017-08-21 2017-08-17 0.590 3,856,000 +30,000 0.07% 2,275,040
2017-08-16 2017-08-14 0.620 3,826,000 -30,000 0.07% 2,372,120
2017-08-15 2017-08-11 0.600 3,856,000 +160,000 0.07% 2,313,600
2017-08-11 2017-08-09 0.650 3,696,000 -40,000 0.07% 2,402,400
2017-08-10 2017-08-08 0.650 3,736,000 +2,000 0.07% 2,428,400
2017-07-27 2017-07-25 0.710 3,734,000 -20,000 0.07% 2,651,140
2017-07-26 2017-07-24 0.730 3,754,000 -3,000 0.07% 2,740,420
2017-07-18 2017-07-14 0.740 3,757,000 +20,000 0.07% 2,780,180
2017-07-17 2017-07-13 0.690 3,737,000 -10,000 0.07% 2,578,530
2017-07-05 2017-07-03 0.710 3,747,000 +1,000 0.07% 2,660,370
2017-07-04 2017-06-30 0.700 3,746,000 -10,000 0.07% 2,622,200
2017-06-19 2017-06-15 0.670 3,756,000 +30,000 0.07% 2,516,520
2017-06-16 2017-06-14 0.690 3,726,000 -100,000 0.07% 2,570,940
2017-05-31 2017-05-26 0.690 3,826,000 -200,000 0.07% 2,639,940
2017-05-25 2017-05-23 0.710 4,026,000 +100,000 0.08% 2,858,460
2017-05-24 2017-05-22 0.740 3,926,000 +16,000 0.07% 2,905,240
2017-05-11 2017-05-09 0.720 3,910,000 -40,000 0.08% 2,815,200
2017-05-10 2017-05-08 0.710 3,950,000 +137,000 0.08% 2,804,500
2017-04-27 2017-04-25 0.810 3,813,000 +100,000 0.08% 3,088,530
2017-04-26 2017-04-24 0.830 3,713,000 -53,000 0.08% 3,081,790
2017-04-21 2017-04-19 0.800 3,766,000 +45,000 0.08% 3,012,800
2017-04-19 2017-04-13 0.820 3,721,000 -95,000 0.08% 3,051,220
2017-04-11 2017-04-07 0.820 3,816,000 -19,000 0.08% 3,129,120
2017-04-06 2017-04-03 0.810 3,835,000 +60,000 0.08% 3,106,350
2017-04-05 2017-03-31 0.810 3,775,000 -2,000 0.12% 3,057,750
2017-04-03 2017-03-30 0.810 3,777,000 +102,000 0.12% 3,059,370
2017-03-31 2017-03-29 0.860 3,675,000 +1,000 0.11% 3,160,500
2017-03-30 2017-03-28 0.870 3,674,000 -50,000 0.11% 3,196,380
2017-03-28 2017-03-24 0.880 3,724,000 +20,000 0.11% 3,277,120
2017-03-23 2017-03-21 0.910 3,704,000 -39,000 0.11% 3,370,640
2017-03-22 2017-03-20 0.900 3,743,000 +213,000 0.12% 3,368,700
2017-03-21 2017-03-17 0.850 3,530,000 +29,000 0.11% 3,000,500
2017-03-20 2017-03-16 0.940 3,501,000 +44,000 0.11% 3,290,940
2017-03-17 2017-03-15 0.840 3,457,000 -4,000 0.11% 2,903,880
2017-02-22 2017-02-20 0.790 3,461,000 +6,000 0.11% 2,734,190
2017-02-14 2017-02-10 0.820 3,455,000 -40,000 0.11% 2,833,100
2017-02-09 2017-02-07 0.800 3,495,000 +12,000 0.11% 2,796,000
2017-02-08 2017-02-06 0.830 3,483,000 -6,000 0.11% 2,890,890
2017-02-07 2017-02-03 0.810 3,489,000 +6,000 0.11% 2,826,090
2017-02-03 2017-02-01 0.810 3,483,000 +6,000 0.11% 2,821,230
2017-02-02 2017-01-27 0.830 3,477,000 -24,000 0.11% 2,885,910
2017-01-24 2017-01-20 0.800 3,501,000 -90,000 0.11% 2,800,800
2017-01-23 2017-01-19 0.800 3,591,000 -40,000 0.11% 2,872,800
2017-01-18 2017-01-16 0.780 3,631,000 +3,000 0.11% 2,832,180
2017-01-16 2017-01-12 0.780 3,628,000 -3,000 0.11% 2,829,840
2017-01-12 2017-01-10 0.790 3,631,000 +6,000 0.11% 2,868,490
2017-01-11 2017-01-09 0.830 3,625,000 -64,000 0.11% 3,008,750
2017-01-10 2017-01-06 0.790 3,689,000 -4,000 0.11% 2,914,310
2016-12-30 2016-12-28 0.760 3,693,000 -1,000 0.11% 2,806,680
2016-12-29 2016-12-23 0.730 3,694,000 +4,000 0.11% 2,696,620
2016-12-28 2016-12-22 0.780 3,690,000 -149,000 0.11% 2,878,200
2016-12-23 2016-12-21 0.800 3,839,000 +2,000 0.12% 3,071,200
2016-12-22 2016-12-20 0.820 3,837,000 +30,000 0.12% 3,146,340
2016-12-21 2016-12-19 0.970 3,807,000 -58,000 0.12% 3,692,790
2016-12-20 2016-12-16 0.870 3,865,000 -4,000 0.12% 3,362,550
2016-12-19 2016-12-15 0.830 3,869,000 -64,000 0.12% 3,211,270
2016-12-16 2016-12-14 0.820 3,933,000 +4,000 0.12% 3,225,060
2016-12-14 2016-12-12 0.820 3,929,000 +20,000 0.12% 3,221,780
2016-12-13 2016-12-09 0.820 3,909,000 -2,000 0.12% 3,205,380
2016-12-12 2016-12-08 0.790 3,911,000 +4,000 0.12% 3,089,690
2016-12-09 2016-12-07 0.820 3,907,000 -14,000 0.12% 3,203,740
2016-12-02 2016-11-30 0.780 3,921,000 +10,000 0.12% 3,058,380
2016-11-25 2016-11-23 0.840 3,911,000 +7,000 0.12% 3,285,240
2016-11-24 2016-11-22 0.850 3,904,000 -7,000 0.12% 3,318,400
2016-11-17 2016-11-15 0.810 3,911,000 -101,000 0.12% 3,167,910
2016-11-14 2016-11-10 0.740 4,012,000 -1,000 0.12% 2,968,880
2016-11-09 2016-11-07 0.700 4,013,000 -1,000 0.12% 2,809,100
2016-11-07 2016-11-03 0.720 4,014,000 -2,000 0.12% 2,890,080
2016-11-04 2016-11-02 0.700 4,016,000 +3,000 0.12% 2,811,200
2016-11-03 2016-11-01 0.740 4,013,000 +1,000 0.12% 2,969,620
2016-11-02 2016-10-31 0.790 4,012,000 +31,000 0.12% 3,169,480
2016-11-01 2016-10-28 0.820 3,981,000 +10,000 0.12% 3,264,420
2016-10-31 2016-10-27 0.860 3,971,000 -80,000 0.12% 3,415,060
2016-10-28 2016-10-26 0.800 4,051,000 -18,000 0.12% 3,240,800
2016-10-27 2016-10-25 0.850 4,069,000 -130,000 0.13% 3,458,650
2016-10-26 2016-10-24 0.830 4,199,000 +21,000 0.13% 3,485,170
2016-10-25 2016-10-20 0.840 4,178,000 -32,000 0.13% 3,509,520
2016-10-24 2016-10-19 0.810 4,210,000 -12,000 0.13% 3,410,100
2016-10-20 2016-10-18 0.760 4,222,000 -57,000 0.13% 3,208,720
2016-10-19 2016-10-17 0.710 4,279,000 -60,000 0.13% 3,038,090
2016-10-14 2016-10-12 0.620 4,339,000 -50,000 0.13% 2,690,180
2016-10-12 2016-10-07 0.640 4,389,000 +2,000 0.14% 2,808,960
2016-10-11 2016-10-06 0.640 4,387,000 -50,000 0.14% 2,807,680
2016-10-06 2016-10-04 0.610 4,437,000 -52,000 0.14% 2,706,570
2016-09-23 2016-09-21 0.440 4,489,000 -110,000 0.14% 1,975,160
2016-09-01 2016-08-30 0.380 4,599,000 -10,000 0.14% 1,747,620
2016-08-08 2016-08-04 0.370 4,609,000 -60,000 0.14% 1,705,330
2016-08-05 2016-08-03 0.355 4,669,000 +60,000 0.14% 1,657,495
2016-07-26 2016-07-22 0.395 4,609,000 -50,000 0.14% 1,820,555
2016-07-21 2016-07-19 0.370 4,659,000 +50,000 0.14% 1,723,830
2016-07-19 2016-07-15 0.380 4,609,000 -10,000 0.14% 1,751,420
2016-07-08 2016-07-06 0.370 4,619,000 -6,000 0.14% 1,709,030
2016-07-06 2016-07-04 0.380 4,625,000 -62,000 0.14% 1,757,500
2016-07-04 2016-06-29 0.360 4,687,000 -80,000 0.14% 1,687,320
2016-06-07 2016-06-03 0.320 4,767,000 +80,000 0.15% 1,525,440
2016-06-02 2016-05-31 0.315 4,687,000 +36,000 0.14% 1,476,405
2016-04-26 2016-04-22 0.395 4,651,000 +20,000 0.14% 1,837,145
2016-04-22 2016-04-20 0.390 4,631,000 +10,000 0.14% 1,806,090
2016-04-20 2016-04-18 0.390 4,621,000 +50,000 0.14% 1,802,190
2016-04-15 2016-04-13 0.410 4,571,000 -50,000 0.14% 1,874,110
2016-03-30 2016-03-24 0.405 4,621,000 +50,000 0.14% 1,871,505
2016-03-24 2016-03-22 0.410 4,571,000 -5,000 0.14% 1,874,110
2016-03-07 2016-03-03 0.445 4,576,000 +20,000 0.14% 2,036,320
2016-03-01 2016-02-26 0.410 4,556,000 +80,000 0.14% 1,867,960
2016-02-29 2016-02-25 0.410 4,476,000 -50,000 0.14% 1,835,160
2016-02-26 2016-02-24 0.395 4,526,000 +53,000 0.14% 1,787,770
2016-02-12 2016-02-05 0.380 4,473,000 -6,000 0.14% 1,699,740
2016-01-27 2016-01-25 0.360 4,479,000 -6,000 0.14% 1,612,440
2016-01-25 2016-01-21 0.345 4,485,000 +6,000 0.14% 1,547,325
2016-01-21 2016-01-19 0.375 4,479,000 +150,000 0.14% 1,679,625
2016-01-13 2016-01-11 0.435 4,329,000 -42,000 0.13% 1,883,115
2016-01-11 2016-01-07 0.445 4,371,000 +150,000 0.13% 1,945,095
2016-01-08 2016-01-06 0.470 4,221,000 +3,000 0.13% 1,983,870
2016-01-07 2016-01-05 0.475 4,218,000 +3,000 0.13% 2,003,550
2015-12-29 2015-12-24 0.500 4,215,000 -71,000 0.13% 2,107,500
2015-12-23 2015-12-21 0.470 4,286,000 -50,000 0.13% 2,014,420
2015-12-22 2015-12-18 0.480 4,336,000 -41,000 0.13% 2,081,280
2015-12-21 2015-12-17 0.480 4,377,000 -8,000 0.14% 2,100,960
2015-10-26 2015-10-22 0.640 4,385,000 +13,000 0.14% 2,806,400
2015-10-09 2015-10-07 0.660 4,372,000 -10,000 0.13% 2,885,520
2015-09-07 2015-09-02 0.540 4,382,000 +30,000 0.14% 2,366,280
2015-09-01 2015-08-28 0.560 4,352,000 -3,000 0.13% 2,437,120
2015-08-25 2015-08-21 0.550 4,355,000 +17,000 0.13% 2,395,250
2015-07-29 2015-07-27 0.670 4,338,000 -5,000 0.13% 2,906,460
2015-07-28 2015-07-24 0.780 4,343,000 +10,000 0.13% 3,387,540
2015-07-23 2015-07-21 0.770 4,333,000 +100,000 0.13% 3,336,410
2015-07-20 2015-07-16 0.710 4,233,000 +205,000 0.13% 3,005,430
2015-07-14 2015-07-10 0.680 4,028,000 -130,000 0.12% 2,739,040
2015-07-13 2015-07-09 0.600 4,158,000 -6,000 0.13% 2,494,800
2015-07-10 2015-07-08 0.520 4,164,000 +146,000 0.13% 2,165,280
2015-07-08 2015-07-06 0.670 4,018,000 +52,000 0.12% 2,692,060
2015-07-06 2015-07-02 0.810 3,966,000 +2,000 0.12% 3,212,460
2015-07-03 2015-06-30 0.840 3,964,000 +40,000 0.12% 3,329,760
2015-07-02 2015-06-29 0.830 3,924,000 +3,000 0.12% 3,256,920
2015-06-19 2015-06-17 0.920 3,921,000 -10,000 0.12% 3,607,320
2015-06-15 2015-06-11 0.940 3,931,000 -3,000 0.12% 3,695,140
2015-06-12 2015-06-10 0.920 3,934,000 -30,000 0.12% 3,619,280
2015-06-08 2015-06-04 0.960 3,964,000 -30,000 0.12% 3,805,440
2015-06-05 2015-06-03 0.990 3,994,000 +100,000 0.12% 3,954,060
2015-06-04 2015-06-02 0.960 3,894,000 +30,000 0.12% 3,738,240
2015-06-01 2015-05-28 0.960 3,864,000 +32,000 0.12% 3,709,440
2015-05-22 2015-05-20 1.010 3,832,000 -4,000 0.12% 3,870,320
2015-05-19 2015-05-15 0.990 3,836,000 +55,000 0.12% 3,797,640
2015-05-18 2015-05-14 1.010 3,781,000 +10,000 0.12% 3,818,810
2015-05-15 2015-05-13 1.030 3,771,000 -30,000 0.12% 3,884,130
2015-05-14 2015-05-12 1.010 3,801,000 -800,000 0.12% 3,839,010
2015-05-13 2015-05-11 1.020 4,601,000 +5,000 0.14% 4,693,020
2015-05-11 2015-05-07 1.010 4,596,000 +30,000 0.14% 4,641,960
2015-05-08 2015-05-06 1.050 4,566,000 -30,000 0.14% 4,794,300
2015-05-07 2015-05-05 1.040 4,596,000 +30,000 0.14% 4,779,840
2015-05-06 2015-05-04 1.070 4,566,000 +480,000 0.14% 4,885,620
2015-05-04 2015-04-29 1.110 4,086,000 +10,000 0.13% 4,535,460
2015-04-30 2015-04-28 1.030 4,076,000 +340,000 0.13% 4,198,280
2015-04-29 2015-04-27 1.050 3,736,000 +40,000 0.12% 3,922,800
2015-04-23 2015-04-21 1.000 3,696,000 +30,000 0.11% 3,696,000
2015-04-22 2015-04-20 1.010 3,666,000 -10,000 0.11% 3,702,660
2015-04-21 2015-04-17 1.080 3,676,000 +22,000 0.11% 3,970,080
2015-04-20 2015-04-16 1.170 3,654,000 -50,000 0.11% 4,275,180
2015-04-17 2015-04-15 1.160 3,704,000 +60,000 0.11% 4,296,640
2015-04-16 2015-04-14 1.180 3,644,000 +82,000 0.11% 4,299,920
2015-04-15 2015-04-13 1.220 3,562,000 +275,000 0.11% 4,345,640
2015-04-14 2015-04-10 1.010 3,287,000 -20,000 0.10% 3,319,870
2015-04-13 2015-04-09 1.000 3,307,000 -18,000 0.10% 3,307,000
2015-04-10 2015-04-08 1.020 3,325,000 -6,000 0.10% 3,391,500
2015-03-27 2015-03-25 0.920 3,331,000 -20,000 0.10% 3,064,520
2015-03-25 2015-03-23 0.890 3,351,000 -2,000 0.10% 2,982,390
2015-03-23 2015-03-19 0.870 3,353,000 +2,000 0.10% 2,917,110
2015-03-20 2015-03-18 0.890 3,351,000 -105,000 0.10% 2,982,390
2015-03-19 2015-03-17 0.840 3,456,000 +1,000 0.11% 2,903,040
2015-03-18 2015-03-16 0.870 3,455,000 +3,000 0.11% 3,005,850
2015-03-17 2015-03-13 0.900 3,452,000 +13,000 0.11% 3,106,800
2015-03-12 2015-03-10 0.940 3,439,000 +51,000 0.11% 3,232,660
2015-03-11 2015-03-09 0.950 3,388,000 +2,000 0.10% 3,218,600
2015-03-09 2015-03-05 0.980 3,386,000 +52,000 0.10% 3,318,280
2015-03-05 2015-03-03 0.980 3,334,000 -4,000 0.10% 3,267,320
2015-03-04 2015-03-02 0.990 3,338,000 +49,000 0.10% 3,304,620
2015-03-02 2015-02-26 0.980 3,289,000 +10,000 0.10% 3,223,220
2015-02-26 2015-02-24 1.000 3,279,000 +1,000 0.10% 3,279,000
2015-02-24 2015-02-18 1.010 3,278,000 -6,000 0.10% 3,310,780
2015-02-23 2015-02-16 0.990 3,284,000 +3,000 0.10% 3,251,160
2015-02-17 2015-02-13 0.990 3,281,000 -33,000 0.10% 3,248,190
2015-02-16 2015-02-12 0.980 3,314,000 +2,000 0.10% 3,247,720
2015-02-11 2015-02-09 0.990 3,312,000 +33,000 0.10% 3,278,880
2015-02-09 2015-02-05 0.970 3,279,000 +3,000 0.10% 3,180,630
2015-02-06 2015-02-04 1.010 3,276,000 -19,000 0.10% 3,308,760
2015-02-05 2015-02-03 1.030 3,295,000 -50,000 0.10% 3,393,850
2015-02-04 2015-02-02 0.970 3,345,000 -2,000 0.10% 3,244,650
2015-02-03 2015-01-30 0.950 3,347,000 +5,000 0.10% 3,179,650
2015-02-02 2015-01-29 0.970 3,342,000 +20,000 0.10% 3,241,740
2015-01-29 2015-01-27 0.970 3,322,000 -4,000 0.10% 3,222,340
2015-01-28 2015-01-26 0.960 3,326,000 +2,000 0.10% 3,192,960
2015-01-27 2015-01-23 0.960 3,324,000 +2,000 0.10% 3,191,040
2015-01-26 2015-01-22 0.980 3,322,000 -9,000 0.10% 3,255,560
2015-01-22 2015-01-20 0.970 3,331,000 +10,000 0.10% 3,231,070
2015-01-21 2015-01-19 1.000 3,321,000 -8,000 0.10% 3,321,000
2015-01-20 2015-01-16 0.990 3,329,000 +64,000 0.10% 3,295,710
2015-01-15 2015-01-13 1.050 3,265,000 -10,000 0.10% 3,428,250
2015-01-14 2015-01-12 1.060 3,275,000 +11,000 0.10% 3,471,500
2015-01-13 2015-01-09 1.110 3,264,000 -33,000 0.10% 3,623,040
2015-01-08 2015-01-06 1.050 3,297,000 +4,000 0.10% 3,461,850
2015-01-07 2015-01-05 1.080 3,293,000 -11,000 0.10% 3,556,440
2014-12-30 2014-12-24 0.990 3,304,000 +162,000 0.10% 3,270,960
2014-12-23 2014-12-19 0.990 3,142,000 +29,000 0.10% 3,110,580
2014-12-22 2014-12-18 1.030 3,113,000 +54,000 0.10% 3,206,390
2014-12-19 2014-12-17 1.030 3,059,000 -3,000 0.09% 3,150,770
2014-12-18 2014-12-16 1.000 3,062,000 +10,000 0.09% 3,062,000
2014-12-17 2014-12-15 1.010 3,052,000 -15,000 0.09% 3,082,520
2014-12-15 2014-12-11 0.980 3,067,000 -5,000 0.09% 3,005,660
2014-12-12 2014-12-10 1.030 3,072,000 -1,000 0.09% 3,164,160
2014-12-11 2014-12-09 1.000 3,073,000 +117,000 0.09% 3,073,000
2014-12-10 2014-12-08 1.030 2,956,000 +14,000 0.09% 3,044,680
2014-12-09 2014-12-05 1.100 2,942,000 +9,000 0.09% 3,236,200
2014-12-08 2014-12-04 1.140 2,933,000 +1,000 0.09% 3,343,620
2014-12-04 2014-12-02 1.140 2,932,000 -10,000 0.09% 3,342,480
2014-12-03 2014-12-01 1.140 2,942,000 +24,000 0.09% 3,353,880
2014-12-02 2014-11-28 1.230 2,918,000 +31,000 0.09% 3,589,140
2014-12-01 2014-11-27 1.360 2,887,000 -46,000 0.09% 3,926,320
2014-11-26 2014-11-24 1.240 2,933,000 -3,000 0.09% 3,636,920
2014-11-25 2014-11-21 1.280 2,936,000 -222,000 0.09% 3,758,080
2014-11-24 2014-11-20 1.190 3,158,000 +444,000 0.10% 3,758,020
2014-11-18 2014-11-14 1.440 2,714,000 +40,000 0.08% 3,908,160
2014-11-17 2014-11-13 1.450 2,674,000 -10,000 0.08% 3,877,300
2014-11-14 2014-11-12 1.470 2,684,000 +1,000 0.08% 3,945,480
2014-11-13 2014-11-11 1.470 2,683,000 +30,000 0.08% 3,944,010
2014-11-10 2014-11-06 1.450 2,653,000 +1,000 0.08% 3,846,850
2014-11-07 2014-11-05 1.470 2,652,000 +15,000 0.08% 3,898,440
2014-11-04 2014-10-31 1.490 2,637,000 +1,000 0.08% 3,929,130
2014-10-30 2014-10-28 1.460 2,636,000 -9,000 0.08% 3,848,560
2014-10-29 2014-10-27 1.530 2,645,000 +6,000 0.08% 4,046,850
2014-10-24 2014-10-22 1.600 2,639,000 +20,000 0.08% 4,222,400
2014-10-23 2014-10-21 1.620 2,619,000 -1,000 0.08% 4,242,780
2014-10-22 2014-10-20 1.650 2,620,000 -1,000 0.08% 4,323,000
2014-10-17 2014-10-15 1.600 2,621,000 +30,000 0.08% 4,193,600
2014-10-16 2014-10-14 1.620 2,591,000 +71,000 0.08% 4,197,420
2014-10-14 2014-10-10 1.640 2,520,000 -20,000 0.08% 4,132,800
2014-10-13 2014-10-09 1.670 2,540,000 +21,000 0.08% 4,241,800
2014-10-09 2014-10-07 1.690 2,519,000 -13,000 0.08% 4,257,110
2014-10-07 2014-10-03 1.710 2,532,000 -2,000 0.08% 4,329,720
2014-10-06 2014-09-30 1.660 2,534,000 +11,000 0.08% 4,206,440
2014-10-03 2014-09-29 1.670 2,523,000 -6,000 0.08% 4,213,410
2014-09-30 2014-09-26 1.760 2,529,000 -35,000 0.08% 4,451,040
2014-09-29 2014-09-25 1.720 2,564,000 +68,000 0.08% 4,410,080
2014-09-26 2014-09-24 1.820 2,496,000 +44,000 0.08% 4,542,720
2014-09-22 2014-09-18 1.890 2,452,000 +1,000 0.08% 4,634,280
2014-09-19 2014-09-17 1.900 2,451,000 +1,000 0.08% 4,656,900
2014-09-18 2014-09-16 1.880 2,450,000 +5,000 0.08% 4,606,000
2014-09-17 2014-09-15 1.920 2,445,000 +21,000 0.08% 4,694,400
2014-09-16 2014-09-12 1.970 2,424,000 +8,000 0.07% 4,775,280
2014-09-15 2014-09-11 1.950 2,416,000 +55,000 0.07% 4,711,200
2014-09-12 2014-09-10 2.000 2,361,000 +22,000 0.07% 4,722,000
2014-09-11 2014-09-08 2.020 2,339,000 +2,000 0.07% 4,724,780
2014-09-10 2014-09-05 2.060 2,337,000 +23,000 0.07% 4,814,220
2014-09-08 2014-09-04 2.100 2,314,000 +5,000 0.07% 4,859,400
2014-09-05 2014-09-03 2.070 2,309,000 +37,000 0.07% 4,779,630
2014-09-04 2014-09-02 2.090 2,272,000 -2,000 0.07% 4,748,480
2014-09-03 2014-09-01 2.040 2,274,000 +2,000 0.07% 4,638,960
2014-09-02 2014-08-29 2.060 2,272,000 -2,000 0.07% 4,680,320
2014-09-01 2014-08-28 2.060 2,274,000 +22,000 0.07% 4,684,440
2014-08-29 2014-08-27 2.160 2,252,000 +5,000 0.07% 4,864,320
2014-08-28 2014-08-26 2.200 2,247,000 -107,000 0.07% 4,943,400
2014-08-27 2014-08-25 2.230 2,354,000 +5,000 0.07% 5,249,420
2014-08-26 2014-08-22 2.280 2,349,000 +87,000 0.07% 5,355,720
2014-08-25 2014-08-21 2.240 2,262,000 +9,000 0.07% 5,066,880
2014-08-22 2014-08-20 2.280 2,253,000 -76,000 0.07% 5,136,840
2014-08-21 2014-08-19 2.290 2,329,000 -48,000 0.07% 5,333,410
2014-08-20 2014-08-18 2.130 2,377,000 -110,000 0.07% 5,063,010
2014-08-19 2014-08-15 1.980 2,487,000 -15,000 0.08% 4,924,260
2014-08-15 2014-08-13 1.900 2,502,000 -2,000 0.08% 4,753,800
2014-08-14 2014-08-12 1.860 2,504,000 -5,000 0.08% 4,657,440
2014-08-12 2014-08-08 1.870 2,509,000 +28,000 0.08% 4,691,830
2014-08-11 2014-08-07 1.900 2,481,000 +1,000 0.08% 4,713,900
2014-08-06 2014-08-04 1.940 2,480,000 -14,000 0.08% 4,811,200
2014-08-04 2014-07-31 1.900 2,494,000 -10,000 0.08% 4,738,600
2014-08-01 2014-07-30 1.930 2,504,000 -1,000 0.08% 4,832,720
2014-07-31 2014-07-29 1.880 2,505,000 +20,000 0.08% 4,709,400
2014-07-29 2014-07-25 1.880 2,485,000 +2,000 0.08% 4,671,800
2014-07-28 2014-07-24 1.890 2,483,000 +1,000 0.08% 4,692,870
2014-07-24 2014-07-22 1.870 2,482,000 +2,000 0.08% 4,641,340
2014-07-22 2014-07-18 1.920 2,480,000 +1,000 0.08% 4,761,600
2014-07-18 2014-07-16 1.930 2,479,000 +53,000 0.08% 4,784,470
2014-07-16 2014-07-14 1.940 2,426,000 +22,000 0.07% 4,706,440
2014-07-15 2014-07-11 1.970 2,404,000 +11,000 0.07% 4,735,880
2014-07-14 2014-07-10 2.020 2,393,000 -1,000 0.07% 4,833,860
2014-07-10 2014-07-08 1.980 2,394,000 +1,000 0.07% 4,740,120
2014-07-09 2014-07-07 2.010 2,393,000 -40,000 0.07% 4,809,930
2014-07-07 2014-07-03 2.040 2,433,000 -12,000 0.08% 4,963,320
2014-07-04 2014-07-02 1.960 2,445,000 -2,000 0.08% 4,792,200
2014-07-03 2014-06-30 1.920 2,447,000 -25,000 0.08% 4,698,240
2014-06-30 2014-06-26 1.930 2,472,000 -1,000 0.08% 4,770,960
2014-06-26 2014-06-24 1.870 2,473,000 -75,000 0.08% 4,624,510
2014-06-23 2014-06-19 1.910 2,548,000 +1,000 0.08% 4,866,680
2014-06-19 2014-06-17 1.890 2,547,000 +2,000 0.08% 4,813,830
2014-06-17 2014-06-13 1.950 2,545,000 -3,000 0.08% 4,962,750
2014-06-16 2014-06-12 1.970 2,548,000 -22,000 0.08% 5,019,560
2014-06-13 2014-06-11 1.940 2,570,000 -2,000 0.08% 4,985,800
2014-06-12 2014-06-10 1.890 2,572,000 -2,000 0.08% 4,861,080
2014-06-09 2014-06-05 1.870 2,574,000 -11,000 0.08% 4,813,380
2014-06-04 2014-05-30 1.830 2,585,000 -1,000 0.08% 4,730,550
2014-06-03 2014-05-29 1.800 2,586,000 +1,000 0.08% 4,654,800
2014-05-30 2014-05-28 1.820 2,585,000 -21,000 0.08% 4,704,700
2014-05-29 2014-05-27 1.790 2,606,000 +1,000 0.08% 4,664,740
2014-05-28 2014-05-26 1.932 2,605,000 -2,000 0.08% 5,032,831
2014-05-27 2014-05-23 1.901 2,607,000 +92,358 0.08% 4,955,893
2014-05-26 2014-05-22 1.901 2,514,642 -968 0.08% 4,780,321
2014-05-23 2014-05-21 1.870 2,515,610 -968 0.08% 4,704,191
2014-05-20 2014-05-16 1.839 2,516,578 +2,904 0.08% 4,628,001
2014-05-19 2014-05-15 1.901 2,513,674 -1,936 0.08% 4,778,480
2014-05-16 2014-05-14 1.880 2,515,610 -968 0.08% 4,730,181
2014-05-15 2014-05-13 1.891 2,516,578 -15,486 0.08% 4,758,001
2014-05-14 2014-05-12 1.818 2,532,064 +968 0.08% 4,604,160
2014-05-12 2014-05-08 1.818 2,531,096 +14,518 0.08% 4,602,400
2014-05-09 2014-05-07 1.870 2,516,578 +48,396 0.08% 4,706,001
2014-05-08 2014-05-05 1.880 2,468,182 +6,776 0.08% 4,641,000
2014-05-07 2014-05-02 1.891 2,461,406 +58,074 0.08% 4,653,689
2014-05-05 2014-04-30 1.891 2,403,332 +10,648 0.08% 4,543,891
2014-05-02 2014-04-29 1.922 2,392,684 +1,935 0.08% 4,597,919
2014-04-30 2014-04-28 1.973 2,390,749 -5,807 0.08% 4,717,701
2014-04-29 2014-04-25 2.056 2,396,556 +88,080 0.08% 4,927,240
2014-04-28 2014-04-24 2.077 2,308,476 -18,390 0.07% 4,793,850
2014-04-25 2014-04-23 2.108 2,326,866 +6,775 0.07% 4,904,159
2014-04-24 2014-04-22 2.077 2,320,091 -50,331 0.07% 4,817,970
2014-04-22 2014-04-16 1.973 2,370,422 -2,904 0.08% 4,677,589
2014-04-17 2014-04-15 1.994 2,373,326 +5,807 0.08% 4,732,360
2014-04-16 2014-04-14 1.963 2,367,519 +30,974 0.08% 4,647,401
2014-04-15 2014-04-11 1.973 2,336,545 +49,363 0.07% 4,610,739
2014-04-10 2014-04-08 1.973 2,287,182 +51,300 0.07% 4,513,330
2014-04-09 2014-04-07 1.994 2,235,882 +9,679 0.07% 4,458,299
2014-04-08 2014-04-04 2.015 2,226,203 +50,331 0.07% 4,485,000
2014-04-07 2014-04-03 2.056 2,175,872 -26,133 0.07% 4,473,521
2014-04-04 2014-04-02 2.077 2,202,005 -2,904 0.07% 4,572,749
2014-04-03 2014-04-01 2.046 2,204,909 -20,326 0.07% 4,510,440
2014-04-02 2014-03-31 1.973 2,225,235 +4,839 0.07% 4,391,089
2014-03-31 2014-03-27 1.953 2,220,396 +43,556 0.07% 4,335,661
2014-03-28 2014-03-26 2.056 2,176,840 +48,396 0.07% 4,475,511
2014-03-27 2014-03-25 2.046 2,128,444 +60,011 0.07% 4,354,020
2014-03-26 2014-03-24 2.066 2,068,433 +19,358 0.07% 4,274,000
2014-03-25 2014-03-21 2.087 2,049,075 +4,840 0.07% 4,276,340
2014-03-24 2014-03-20 2.118 2,044,235 -29,038 0.07% 4,329,599
2014-03-20 2014-03-18 2.108 2,073,273 -2,903 0.07% 4,369,681
2014-03-19 2014-03-17 2.077 2,076,176 -79,369 0.07% 4,311,449
2014-03-17 2014-03-13 2.108 2,155,545 -20,327 0.07% 4,543,079
2014-03-14 2014-03-12 2.066 2,175,872 -62,914 0.07% 4,496,001
2014-03-13 2014-03-11 2.211 2,238,786 +20,326 0.07% 4,949,820
2014-03-11 2014-03-07 2.366 2,218,460 -14,519 0.07% 5,248,680
2014-03-10 2014-03-06 2.418 2,232,979 +8,712 0.07% 5,398,381
2014-03-07 2014-03-05 2.304 2,224,267 +1,935 0.07% 5,124,539
2014-03-06 2014-03-04 2.221 2,222,332 -78,401 0.07% 4,936,401
2014-03-05 2014-03-03 2.190 2,300,733 +968 0.07% 5,039,241
2014-02-27 2014-02-25 2.201 2,299,765 +10,647 0.07% 5,060,881
2014-02-25 2014-02-21 2.211 2,289,118 +1,936 0.07% 5,061,101
2014-02-24 2014-02-20 2.273 2,287,182 +9,679 0.07% 5,198,600
2014-02-21 2014-02-19 2.314 2,277,503 +19,359 0.07% 5,270,721
2014-02-20 2014-02-18 2.335 2,258,144 +23,230 0.07% 5,272,579
2014-02-18 2014-02-14 2.263 2,234,914 -10,647 0.07% 5,056,709
2014-02-14 2014-02-12 2.180 2,245,561 +10,647 0.07% 4,895,199
2014-02-13 2014-02-11 2.190 2,234,914 -968 0.07% 4,895,079
2014-02-12 2014-02-10 2.149 2,235,882 +10,647 0.07% 4,804,799
2014-02-11 2014-02-07 2.221 2,225,235 +9,679 0.07% 4,942,849
2014-02-10 2014-02-06 2.221 2,215,556 +79,369 0.07% 4,921,350
2014-02-06 2014-02-04 2.201 2,136,187 +968 0.07% 4,700,910
2014-02-05 2014-01-30 2.273 2,135,219 -24,198 0.07% 4,853,199
2014-02-04 2014-01-28 2.283 2,159,417 +20,326 0.07% 4,930,510
2014-01-29 2014-01-27 2.263 2,139,091 +39,685 0.07% 4,839,900
2014-01-28 2014-01-24 2.345 2,099,406 +10,647 0.07% 4,923,629
2014-01-24 2014-01-22 2.407 2,088,759 +18,390 0.07% 5,028,139
2014-01-23 2014-01-21 2.356 2,070,369 -968 0.07% 4,876,920
2014-01-22 2014-01-20 2.387 2,071,337 +19,358 0.07% 4,943,400
2014-01-21 2014-01-17 2.469 2,051,979 +20,327 0.07% 5,066,801
2014-01-20 2014-01-16 2.500 2,031,652 +29,037 0.06% 5,079,579
2014-01-16 2014-01-14 2.418 2,002,615 -9,679 0.06% 4,841,460
2014-01-15 2014-01-13 2.469 2,012,294 +7,743 0.06% 4,968,810
2014-01-14 2014-01-10 2.294 2,004,551 +9,679 0.06% 4,597,620
2014-01-13 2014-01-09 2.325 1,994,872 -2,903 0.06% 4,637,251
2014-01-10 2014-01-08 2.283 1,997,775 +2,903 0.06% 4,561,439
2014-01-09 2014-01-07 2.314 1,994,872 +48,396 0.06% 4,616,641
2014-01-08 2014-01-06 2.335 1,946,476 -968 0.06% 4,544,860
2014-01-07 2014-01-03 2.263 1,947,444 +27,102 0.06% 4,406,280
2014-01-06 2014-01-02 2.407 1,920,342 +36,781 0.06% 4,622,719
2014-01-03 2013-12-31 2.697 1,883,561 +11,614 0.06% 5,079,059
2014-01-02 2013-12-27 2.676 1,871,947 +968 0.06% 5,009,061
2013-12-30 2013-12-24 2.717 1,870,979 +30,974 0.06% 5,083,791
2013-12-27 2013-12-20 2.748 1,840,005 +57,107 0.06% 5,056,659
2013-12-23 2013-12-19 2.676 1,782,898 +16,454 0.06% 4,770,779
2013-12-20 2013-12-18 2.800 1,766,444 +968 0.06% 4,945,750
2013-12-19 2013-12-17 2.748 1,765,476 -31,941 0.06% 4,851,840
2013-12-18 2013-12-16 2.831 1,797,417 -1,936 0.06% 5,088,180
2013-12-17 2013-12-13 2.893 1,799,353 +42,588 0.06% 5,205,200
2013-12-16 2013-12-12 2.882 1,756,765 -65,818 0.06% 5,063,851
2013-12-13 2013-12-11 2.882 1,822,583 -13,551 0.06% 5,253,570
2013-12-12 2013-12-10 2.831 1,836,134 +34,845 0.06% 5,197,781
2013-12-11 2013-12-09 2.872 1,801,289 -968 0.06% 5,173,581
2013-12-10 2013-12-06 2.986 1,802,257 -49,363 0.06% 5,381,181
2013-12-09 2013-12-05 3.068 1,851,620 +7,743 0.06% 5,681,609
2013-12-06 2013-12-04 3.048 1,843,877 -177,128 0.06% 5,619,750
2013-12-05 2013-12-03 2.893 2,021,005 -128,733 0.06% 5,846,399
2013-12-04 2013-12-02 2.831 2,149,738 -126,797 0.07% 6,085,540
2013-12-03 2013-11-29 2.810 2,276,535 -38,716 0.07% 6,397,441
2013-12-02 2013-11-28 2.686 2,315,251 -88,081 0.07% 6,219,199
2013-11-29 2013-11-27 2.717 2,403,332 -5,807 0.08% 6,530,291
2013-11-28 2013-11-26 2.707 2,409,139 +1,936 0.08% 6,521,180
2013-11-27 2013-11-25 2.728 2,407,203 +19,358 0.08% 6,565,679
2013-11-26 2013-11-22 2.717 2,387,845 +16,455 0.08% 6,488,210
2013-11-25 2013-11-21 2.800 2,371,390 +66,786 0.08% 6,639,499
2013-11-22 2013-11-20 2.810 2,304,604 -60,979 0.07% 6,476,319
2013-11-21 2013-11-19 2.717 2,365,583 -590,428 0.08% 6,427,720
2013-11-20 2013-11-18 2.748 2,956,011 -123,893 0.09% 8,123,641
2013-11-19 2013-11-15 2.635 3,079,904 +134,540 0.10% 8,114,101
2013-11-18 2013-11-14 2.521 2,945,364 -9,679 0.09% 7,424,921
2013-11-15 2013-11-13 2.449 2,955,043 -2,904 0.09% 7,235,611
2013-11-14 2013-11-12 2.438 2,957,947 +597,204 0.09% 7,212,161
2013-11-12 2013-11-08 2.552 2,360,743 -99,696 0.08% 6,024,329
2013-11-11 2013-11-07 2.521 2,460,439 -36,780 0.08% 6,202,481
2013-11-08 2013-11-06 2.449 2,497,219 +1,936 0.08% 6,114,599
2013-11-07 2013-11-05 2.500 2,495,283 -332,963 0.08% 6,238,759
2013-11-06 2013-11-04 2.418 2,828,246 -968 0.09% 6,837,480
2013-11-05 2013-11-01 2.418 2,829,214 -56,139 0.09% 6,839,820
2013-11-04 2013-10-31 2.438 2,885,353 +328,123 0.09% 7,035,160
2013-11-01 2013-10-30 2.449 2,557,230 -46,460 0.08% 6,261,540
2013-10-31 2013-10-29 2.190 2,603,690 +16,455 0.08% 5,702,800
2013-10-30 2013-10-28 2.325 2,587,235 +15,486 0.08% 6,014,249
2013-10-29 2013-10-25 2.335 2,571,749 -12,583 0.08% 6,004,821
2013-10-28 2013-10-24 2.345 2,584,332 +62,915 0.08% 6,060,901
2013-10-25 2013-10-23 2.335 2,521,417 -47,428 0.08% 5,887,300
2013-10-24 2013-10-22 2.345 2,568,845 +11,615 0.08% 6,024,580
2013-10-22 2013-10-18 2.345 2,557,230 +39,685 0.08% 5,997,340
2013-10-21 2013-10-17 2.376 2,517,545 +13,550 0.08% 5,982,299
2013-10-18 2013-10-16 2.345 2,503,995 +63,883 0.08% 5,872,491
2013-10-17 2013-10-15 2.438 2,440,112 -968 0.08% 5,949,559
2013-10-16 2013-10-11 2.511 2,441,080 -21,294 0.08% 6,128,459
2013-10-15 2013-10-10 2.469 2,462,374 +16,454 0.08% 6,080,159
2013-10-11 2013-10-09 2.480 2,445,920 -49,363 0.08% 6,064,801
2013-10-10 2013-10-08 2.583 2,495,283 -29,038 0.08% 6,444,999
2013-10-09 2013-10-07 2.531 2,524,321 -70,658 0.08% 6,389,600
2013-10-08 2013-10-04 2.376 2,594,979 -19,358 0.08% 6,166,301
2013-10-07 2013-10-03 2.397 2,614,337 -29,037 0.08% 6,266,320
2013-10-04 2013-10-02 2.376 2,643,374 -5,808 0.08% 6,281,299
2013-10-03 2013-09-30 2.345 2,649,182 +15,487 0.08% 6,212,990
2013-09-30 2013-09-26 2.490 2,633,695 +68,722 0.08% 6,557,610
2013-09-27 2013-09-25 2.511 2,564,973 +57,107 0.08% 6,439,499
2013-09-26 2013-09-24 2.490 2,507,866 -35,813 0.08% 6,244,309
2013-09-24 2013-09-19 2.314 2,543,679 +29,037 0.08% 5,886,720
2013-09-23 2013-09-18 2.325 2,514,642 +12,583 0.08% 5,845,501
2013-09-19 2013-09-17 2.356 2,502,059 -4,839 0.08% 5,893,800
2013-09-18 2013-09-16 2.376 2,506,898 -8,712 0.08% 5,956,999
2013-09-17 2013-09-13 2.376 2,515,610 +29,038 0.08% 5,977,701
2013-09-13 2013-09-11 2.418 2,486,572 +19,358 0.08% 6,011,460
2013-09-12 2013-09-10 2.407 2,467,214 +9,679 0.08% 5,939,170
2013-09-11 2013-09-09 2.387 2,457,535 -14,518 0.08% 5,865,091
2013-09-10 2013-09-06 2.428 2,472,053 -9,680 0.08% 6,001,899
2013-09-09 2013-09-05 2.459 2,481,733 +69,690 0.08% 6,102,321
2013-09-06 2013-09-04 2.459 2,412,043 -9,679 0.08% 5,930,961
2013-09-05 2013-09-03 2.490 2,421,722 -30,973 0.08% 6,029,820
2013-09-04 2013-09-02 2.428 2,452,695 +96,791 0.08% 5,954,900
2013-09-03 2013-08-30 2.356 2,355,904 +10,647 0.08% 5,549,521
2013-09-02 2013-08-29 2.438 2,345,257 +117,118 0.07% 5,718,281
2013-08-30 2013-08-28 2.521 2,228,139 +71,626 0.07% 5,616,880
2013-08-29 2013-08-27 2.593 2,156,513 -13,551 0.07% 5,592,279
2013-08-28 2013-08-26 2.676 2,170,064 -17,423 0.07% 5,806,780
2013-08-27 2013-08-23 2.676 2,187,487 +25,166 0.07% 5,853,401
2013-08-26 2013-08-22 2.748 2,162,321 +2,904 0.07% 5,942,440
2013-08-23 2013-08-21 2.655 2,159,417 -30,005 0.07% 5,733,670
2013-08-22 2013-08-20 2.531 2,189,422 +193,582 0.07% 5,541,899
2013-08-21 2013-08-19 2.655 1,995,840 +85,177 0.06% 5,299,341
2013-08-20 2013-08-16 2.686 1,910,663 +18,390 0.06% 5,132,400
2013-08-19 2013-08-15 2.676 1,892,273 +38,717 0.06% 5,063,451
2013-08-16 2013-08-13 2.769 1,853,556 -122,925 0.06% 5,132,200
2013-08-15 2013-08-12 2.345 1,976,481 +10,647 0.06% 4,635,339
2013-08-13 2013-08-09 2.366 1,965,834 -9,679 0.06% 4,650,989
2013-08-12 2013-08-08 2.314 1,975,513 +19,358 0.06% 4,571,839
2013-08-09 2013-08-07 2.397 1,956,155 -21,294 0.06% 4,688,720
2013-08-08 2013-08-06 2.335 1,977,449 +49,363 0.06% 4,617,180
2013-08-07 2013-08-05 2.314 1,928,086 +14,519 0.06% 4,462,081
2013-08-06 2013-08-02 2.304 1,913,567 +5,808 0.06% 4,408,710
2013-08-05 2013-08-01 2.366 1,907,759 +11,615 0.06% 4,513,589
2013-08-02 2013-07-31 2.304 1,896,144 +10,647 0.06% 4,368,569
2013-08-01 2013-07-30 2.325 1,885,497 -429,754 0.06% 4,382,999
2013-07-30 2013-07-26 2.521 2,315,251 -11,615 0.07% 5,836,479
2013-07-29 2013-07-25 2.500 2,326,866 +302,957 0.07% 5,817,679
2013-07-26 2013-07-24 2.573 2,023,909 +52,267 0.06% 5,206,590
2013-07-25 2013-07-23 2.459 1,971,642 +33,877 0.06% 4,848,061
2013-07-24 2013-07-22 2.273 1,937,765 -13,551 0.06% 4,404,401
2013-07-23 2013-07-19 2.304 1,951,316 +185,840 0.06% 4,495,681
2013-07-22 2013-07-18 2.573 1,765,476 +246,818 0.06% 4,541,760
2013-07-19 2013-07-17 2.728 1,518,658 +123,893 0.05% 4,142,161
2013-07-18 2013-07-16 2.851 1,394,765 +968 0.04% 3,977,161
2013-07-17 2013-07-15 2.903 1,393,797 -30,973 0.04% 4,046,401
2013-07-15 2013-07-11 2.893 1,424,770 -11,615 0.05% 4,121,600
2013-07-12 2013-07-10 2.676 1,436,385 +1,936 0.05% 3,843,560
2013-07-11 2013-07-09 2.728 1,434,449 -387,166 0.05% 3,912,479
2013-07-10 2013-07-08 2.810 1,821,615 +33,877 0.06% 5,119,040
2013-07-09 2013-07-05 2.913 1,787,738 -51,299 0.06% 5,208,540
2013-07-08 2013-07-04 2.614 1,839,037 +967 0.06% 4,806,999
2013-07-05 2013-07-03 2.645 1,838,070 +39,685 0.06% 4,861,441
2013-07-04 2013-07-02 2.800 1,798,385 -9,679 0.06% 5,035,180
2013-07-02 2013-06-27 2.738 1,808,064 +8,711 0.06% 4,950,200
2013-06-28 2013-06-26 2.841 1,799,353 +17,423 0.06% 5,112,250
2013-06-27 2013-06-25 2.686 1,781,930 -51,300 0.06% 4,786,599
2013-06-26 2013-06-24 2.666 1,833,230 +20,326 0.06% 4,886,520
2013-06-25 2013-06-21 2.841 1,812,904 +968 0.06% 5,150,751
2013-06-24 2013-06-20 2.944 1,811,936 +398,781 0.06% 5,335,201
2013-06-21 2013-06-19 3.068 1,413,155 -392,973 0.05% 4,336,200
2013-06-20 2013-06-18 3.151 1,806,128 +4,839 0.06% 5,691,299
2013-06-19 2013-06-17 3.068 1,801,289 +398,781 0.06% 5,527,171
2013-06-18 2013-06-14 2.975 1,402,508 -298,118 0.04% 4,173,120
2013-06-17 2013-06-13 3.244 1,700,626 +50,332 0.05% 5,516,981
2013-06-14 2013-06-11 3.099 1,650,294 +324,251 0.05% 5,115,000
2013-06-13 2013-06-10 3.430 1,326,043 +41,621 0.04% 4,548,401
2013-06-11 2013-06-07 3.668 1,284,422 +4,839 0.04% 4,710,848
2013-06-10 2013-06-06 3.657 1,279,583 +46,460 0.04% 4,679,880
2013-06-07 2013-06-05 3.719 1,233,123 +19,358 0.04% 4,586,400
2013-06-06 2013-06-04 3.812 1,213,765 +18,391 0.04% 4,627,261
2013-06-05 2013-06-03 3.833 1,195,374 -2,904 0.04% 4,581,849
2013-06-04 2013-05-31 3.978 1,198,278 -33,877 0.04% 4,766,300
2013-06-03 2013-05-30 3.833 1,232,155 +34,845 0.04% 4,722,830
2013-05-31 2013-05-29 3.916 1,197,310 +13,551 0.04% 4,688,229
2013-05-30 2013-05-28 3.967 1,183,759 -27,102 0.04% 4,696,319
2013-05-29 2013-05-27 4.134 1,210,861 -71,626 0.04% 5,005,161
2013-05-28 2013-05-24 3.724 1,282,487 +124,380 0.04% 4,776,490
2013-05-27 2013-05-23 3.756 1,158,107 +56,237 0.04% 4,349,699
2013-05-24 2013-05-22 3.871 1,101,870 -27,642 0.04% 4,265,641
2013-05-23 2013-05-21 4.039 1,129,512 +39,080 0.04% 4,562,250
2013-05-22 2013-05-20 4.092 1,090,432 -3,812 0.04% 4,461,601
2013-05-21 2013-05-16 4.155 1,094,244 -5,720 0.04% 4,546,078
2013-05-20 2013-05-15 4.113 1,099,964 -3,812 0.04% 4,523,682
2013-05-16 2013-05-14 4.081 1,103,776 -14,298 0.04% 4,504,619
2013-05-15 2013-05-13 4.155 1,118,074 -953 0.04% 4,645,081
2013-05-14 2013-05-10 4.134 1,119,027 -2,860 0.04% 4,625,560
2013-05-13 2013-05-09 4.102 1,121,887 +55,285 0.04% 4,602,072
2013-05-10 2013-05-08 4.039 1,066,602 +25,735 0.03% 4,308,148
2013-05-09 2013-05-07 4.197 1,040,867 +12,392 0.03% 4,368,001
2013-05-08 2013-05-06 4.144 1,028,475 +6,672 0.03% 4,262,048
2013-05-07 2013-05-03 4.071 1,021,803 -44,799 0.03% 4,159,359
2013-05-06 2013-05-02 3.997 1,066,602 +19,063 0.03% 4,263,388
2013-05-03 2013-04-30 3.966 1,047,539 +43,846 0.03% 4,154,220
2013-05-02 2013-04-29 3.882 1,003,693 -44,799 0.03% 3,896,100
2013-04-30 2013-04-26 3.945 1,048,492 +953 0.03% 4,136,000
2013-04-29 2013-04-25 3.934 1,047,539 +85,786 0.03% 4,121,250
2013-04-26 2013-04-24 4.018 961,753 +10,485 0.03% 3,864,469
2013-04-25 2013-04-23 4.029 951,268 -176,338 0.03% 3,832,319
2013-04-24 2013-04-22 3.546 1,127,606 +35,268 0.04% 3,998,541
2013-04-23 2013-04-19 3.693 1,092,338 +13,344 0.04% 4,033,920
2013-04-22 2013-04-18 3.557 1,078,994 +18,111 0.03% 3,837,481
2013-04-19 2013-04-17 3.703 1,060,883 +14,297 0.03% 3,928,889
2013-04-18 2013-04-16 3.766 1,046,586 +25,736 0.03% 3,941,821
2013-04-16 2013-04-12 3.882 1,020,850 -10,485 0.03% 3,962,700
2013-04-15 2013-04-11 3.777 1,031,335 -9,532 0.03% 3,895,200
2013-04-12 2013-04-10 3.756 1,040,867 +28,596 0.03% 3,909,361
2013-04-10 2013-04-08 3.494 1,012,271 +9,531 0.03% 3,536,458
2013-04-08 2013-04-03 3.588 1,002,740 +16,204 0.03% 3,597,841
2013-04-05 2013-04-02 3.693 986,536 -53,378 0.03% 3,643,201
2013-04-03 2013-03-28 3.787 1,039,914 +51,472 0.03% 3,938,512
2013-04-02 2013-03-27 4.092 988,442 -2,860 0.03% 4,044,300
2013-03-27 2013-03-25 4.176 991,302 +954 0.03% 4,139,202
2013-03-26 2013-03-22 4.165 990,348 +54,331 0.03% 4,124,828
2013-03-25 2013-03-21 4.197 936,017 +23,829 0.03% 3,927,998
2013-03-22 2013-03-20 4.102 912,188 +49,565 0.03% 3,741,870
2013-03-21 2013-03-19 4.207 862,623 -37,174 0.03% 3,629,050
2013-03-20 2013-03-18 4.008 899,797 -19,063 0.03% 3,606,081
2013-03-19 2013-03-15 4.134 918,860 -2,860 0.03% 3,798,159
2013-03-18 2013-03-14 4.123 921,720 -13,344 0.03% 3,800,311
2013-03-15 2013-03-13 4.039 935,064 -6,673 0.03% 3,776,849
2013-03-14 2013-03-12 3.976 941,737 +39,081 0.03% 3,744,522
2013-03-13 2013-03-11 3.934 902,656 +42,892 0.03% 3,551,249
2013-03-12 2013-03-08 4.291 859,764 -10,484 0.03% 3,689,182
2013-03-11 2013-03-07 4.291 870,248 -954 0.03% 3,734,168
2013-03-08 2013-03-06 4.291 871,202 +12,392 0.03% 3,738,262
2013-03-07 2013-03-05 4.364 858,810 -121,054 0.03% 3,748,159
2013-03-06 2013-03-04 4.186 979,864 -51,471 0.03% 4,101,722
2013-03-05 2013-03-01 4.186 1,031,335 -66,722 0.03% 4,317,180
2013-03-04 2013-02-28 3.987 1,098,057 -10,485 0.04% 4,377,599
2013-03-01 2013-02-27 3.913 1,108,542 +18,110 0.04% 4,337,990
2013-02-28 2013-02-26 3.609 1,090,432 +52,425 0.04% 3,935,361
2013-02-27 2013-02-25 3.871 1,038,007 +28,595 0.03% 4,018,409
2013-02-26 2013-02-22 3.819 1,009,412 +23,829 0.03% 3,854,760
2013-02-25 2013-02-21 3.945 985,583 +13,345 0.03% 3,887,842
2013-02-22 2013-02-20 4.081 972,238 -11,438 0.03% 3,967,800
2013-02-21 2013-02-19 3.976 983,676 +44,799 0.03% 3,911,279
2013-02-20 2013-02-18 4.039 938,877 +7,625 0.03% 3,792,250
2013-02-19 2013-02-15 3.955 931,252 +1,907 0.03% 3,683,292
2013-02-18 2013-02-14 3.976 929,345 -1,907 0.03% 3,695,249
2013-02-15 2013-02-08 3.882 931,252 -25,735 0.03% 3,614,902
2013-02-14 2013-02-07 3.871 956,987 +1,906 0.03% 3,704,759
2013-02-08 2013-02-06 3.871 955,081 -48,612 0.03% 3,697,380
2013-02-07 2013-02-05 3.504 1,003,693 -953 0.03% 3,517,020
2013-02-06 2013-02-04 3.420 1,004,646 +12,391 0.03% 3,436,040
2013-02-05 2013-02-01 3.462 992,255 -1,906 0.03% 3,435,301
2013-02-04 2013-01-31 3.462 994,161 +12,391 0.03% 3,441,900
2013-01-30 2013-01-28 3.441 981,770 -953 0.03% 3,378,400
2013-01-29 2013-01-25 3.431 982,723 -2,860 0.03% 3,371,370
2013-01-28 2013-01-24 3.504 985,583 -6,672 0.03% 3,453,562
2013-01-25 2013-01-23 3.651 992,255 +18,111 0.03% 3,622,681
2013-01-24 2013-01-22 3.703 974,144 +110,568 0.03% 3,607,658
2013-01-23 2013-01-21 3.714 863,576 +10,485 0.03% 3,207,239
2013-01-22 2013-01-18 3.745 853,091 +13,344 0.03% 3,195,149
2013-01-21 2013-01-17 3.661 839,747 -40,033 0.03% 3,074,691
2013-01-18 2013-01-16 3.798 879,780 +26,689 0.03% 3,341,259
2013-01-17 2013-01-15 3.766 853,091 -36,221 0.03% 3,213,049
2013-01-16 2013-01-14 3.661 889,312 +43,846 0.03% 3,256,170
2013-01-15 2013-01-11 3.630 845,466 +61,956 0.03% 3,069,020
2013-01-14 2013-01-10 3.672 783,510 -53,377 0.03% 2,877,002
2013-01-11 2013-01-09 3.745 836,887 +43,846 0.03% 3,134,459
2013-01-10 2013-01-08 3.703 793,041 -9,532 0.03% 2,936,959
2013-01-09 2013-01-07 3.913 802,573 +953 0.03% 3,140,660
2013-01-08 2013-01-04 3.987 801,620 +80,067 0.03% 3,195,801
2013-01-07 2013-01-03 4.071 721,553 -34,314 0.02% 2,937,159
2013-01-04 2013-01-02 3.829 755,867 +164,899 0.02% 2,894,448
2013-01-03 2012-12-31 3.567 590,968 -245,919 0.02% 2,107,999
2013-01-02 2012-12-27 2.906 836,887 +19,063 0.03% 2,432,059
2012-12-28 2012-12-24 2.843 817,824 +4,766 0.03% 2,325,180
2012-12-27 2012-12-20 2.864 813,058 -20,017 0.03% 2,328,690
2012-12-21 2012-12-19 2.780 833,075 -211,604 0.03% 2,316,101
2012-12-20 2012-12-18 2.854 1,044,679 +183,009 0.03% 2,981,119
2012-12-19 2012-12-17 2.686 861,670 -2,859 0.03% 2,314,240
2012-12-18 2012-12-14 2.623 864,529 -61,957 0.03% 2,267,499
2012-12-17 2012-12-13 2.518 926,486 -33,361 0.03% 2,332,801
2012-12-14 2012-12-12 2.455 959,847 -22,876 0.03% 2,356,380
2012-12-13 2012-12-11 2.151 982,723 +45,752 0.03% 2,113,550
2012-12-12 2012-12-10 2.235 936,971 -16,204 0.03% 2,093,791
2012-12-11 2012-12-07 2.214 953,175 +23,830 0.03% 2,110,001
2012-12-10 2012-12-06 2.235 929,345 -10,485 0.03% 2,076,749
2012-12-06 2012-12-04 2.056 939,830 +24,782 0.03% 1,932,560
2012-12-04 2012-11-30 2.161 915,048 -83,879 0.03% 1,977,601
2012-12-03 2012-11-29 2.193 998,927 -2,860 0.03% 2,190,320
2012-11-30 2012-11-28 1.899 1,001,787 +5,720 0.03% 1,902,311
2012-11-29 2012-11-27 1.909 996,067 +57,190 0.03% 1,901,899
2012-11-28 2012-11-26 1.878 938,877 +4,766 0.03% 1,763,150
2012-11-27 2012-11-23 1.888 934,111 +1,906 0.03% 1,764,000
2012-11-26 2012-11-22 1.920 932,205 -953 0.03% 1,789,740
2012-11-23 2012-11-21 1.930 933,158 +3,813 0.03% 1,801,360
2012-11-22 2012-11-20 1.909 929,345 +1,906 0.03% 1,774,500
2012-11-21 2012-11-19 1.888 927,439 +2,860 0.03% 1,751,400
2012-11-20 2012-11-16 1.867 924,579 -1,907 0.03% 1,726,599
2012-11-19 2012-11-15 1.941 926,486 -3,812 0.03% 1,798,201
2012-11-16 2012-11-14 1.909 930,298 -4,766 0.03% 1,776,319
2012-11-15 2012-11-13 1.867 935,064 +3,812 0.03% 1,746,179
2012-11-13 2012-11-09 1.825 931,252 -9,531 0.03% 1,699,981
2012-11-12 2012-11-08 1.857 940,783 -13,345 0.03% 1,746,989
2012-11-09 2012-11-07 1.920 954,128 -5,719 0.03% 1,831,830
2012-11-08 2012-11-06 1.941 959,847 +35,268 0.03% 1,862,950
2012-11-07 2012-11-05 1.909 924,579 +9,531 0.03% 1,765,399
2012-11-06 2012-11-02 1.836 915,048 +3,813 0.03% 1,680,001
2012-10-30 2012-10-26 1.836 911,235 +9,532 0.03% 1,673,000
2012-10-29 2012-10-25 1.857 901,703 +953 0.03% 1,674,420
2012-10-26 2012-10-24 1.993 900,750 -12,391 0.03% 1,795,500
2012-10-24 2012-10-19 1.878 913,141 -19,064 0.03% 1,714,819
2012-10-22 2012-10-18 1.909 932,205 -10,485 0.03% 1,779,960
2012-10-19 2012-10-17 1.867 942,690 -9,531 0.03% 1,760,421
2012-10-18 2012-10-16 1.804 952,221 +953 0.03% 1,718,279
2012-10-17 2012-10-15 1.825 951,268 +28,595 0.03% 1,736,519
2012-10-16 2012-10-12 1.721 922,673 +953 0.03% 1,587,520
2012-10-15 2012-10-11 1.752 921,720 -953 0.03% 1,614,890
2012-10-12 2012-10-10 1.763 922,673 -82,926 0.03% 1,626,240
2012-10-11 2012-10-09 1.679 1,005,599 -953 0.03% 1,688,000
2012-10-10 2012-10-08 1.647 1,006,552 -4,766 0.03% 1,657,919
2012-10-08 2012-10-04 1.532 1,011,318 +4,766 0.03% 1,549,060
2012-10-05 2012-10-03 1.595 1,006,552 +35,267 0.03% 1,605,119
2012-10-03 2012-09-27 1.563 971,285 +20,970 0.03% 1,518,310
2012-09-28 2012-09-26 1.542 950,315 -6,672 0.03% 1,465,590
2012-09-25 2012-09-21 1.574 956,987 -1,907 0.03% 1,505,999
2012-09-24 2012-09-20 1.511 958,894 +2,860 0.03% 1,448,640
2012-09-19 2012-09-17 1.532 956,034 -19,064 0.03% 1,464,380
2012-09-18 2012-09-14 1.563 975,098 +19,064 0.03% 1,524,271
2012-09-17 2012-09-13 1.542 956,034 +5,719 0.03% 1,474,410
2012-09-14 2012-09-12 1.469 950,315 +9,532 0.03% 1,395,800
2012-09-13 2012-09-11 1.469 940,783 +47,658 0.03% 1,381,799
2012-09-12 2012-09-10 1.458 893,125 -17,157 0.03% 1,302,431
2012-09-05 2012-09-03 1.374 910,282 +4,766 0.03% 1,251,050
2012-09-04 2012-08-31 1.322 905,516 +953 0.03% 1,197,000
2012-09-03 2012-08-30 1.301 904,563 +9,532 0.03% 1,176,760
2012-08-30 2012-08-28 1.280 895,031 +3,813 0.03% 1,145,580
2012-08-29 2012-08-27 1.374 891,218 -20,970 0.03% 1,224,850
2012-08-22 2012-08-20 1.280 912,188 -3,813 0.03% 1,167,540
2012-08-17 2012-08-15 1.238 916,001 -19,063 0.03% 1,133,980
2012-08-16 2012-08-14 1.259 935,064 -57,191 0.03% 1,177,200
2012-08-13 2012-08-09 1.238 992,255 +19,064 0.03% 1,228,380
2012-08-10 2012-08-08 1.238 973,191 +3,812 0.03% 1,204,780
2012-07-31 2012-07-27 1.206 969,379 -1,906 0.03% 1,169,550
2012-07-26 2012-07-24 1.217 971,285 -20,970 0.03% 1,182,040
2012-07-05 2012-07-03 1.259 992,255 +1,907 0.03% 1,249,200
2012-07-04 2012-06-29 1.280 990,348 -954 0.03% 1,267,579
2012-06-29 2012-06-27 1.364 991,302 -3,812 0.03% 1,352,001
2012-05-30 2012-05-28 1.374 995,114 -3,813 0.03% 1,367,640
2012-05-29 2012-05-25 1.332 998,927 -1,906 0.03% 1,330,960
2012-05-24 2012-05-22 1.355 1,000,833 +32,285 0.03% 1,356,250
2012-05-21 2012-05-17 1.225 968,548 +5,534 0.03% 1,186,499
2012-05-16 2012-05-14 1.409 963,014 +184,486 0.03% 1,357,200
2012-04-27 2012-04-25 1.496 778,528 +9,224 0.03% 1,164,719
2012-04-25 2012-04-23 1.442 769,304 -1,845 0.03% 1,109,220
2012-04-24 2012-04-20 1.388 771,149 -1,845 0.03% 1,070,080
2012-04-18 2012-04-16 1.301 772,994 +3,690 0.03% 1,005,600
2012-04-17 2012-04-13 1.388 769,304 -1,845 0.03% 1,067,520
2012-04-10 2012-04-03 1.301 771,149 -13,836 0.03% 1,003,200
2012-03-29 2012-03-27 1.247 784,985 -12,914 0.03% 978,649
2012-03-27 2012-03-23 1.182 797,899 +5,534 0.03% 942,850
2012-03-15 2012-03-13 1.323 792,365 -1,845 0.03% 1,047,980
2012-03-13 2012-03-09 1.333 794,210 -7,379 0.03% 1,059,030
2012-03-09 2012-03-07 1.171 801,589 -5,535 0.03% 938,520
2012-03-07 2012-03-05 1.247 807,124 -9,224 0.03% 1,006,250
2012-03-02 2012-02-29 1.258 816,348 -14,759 0.03% 1,026,600
2012-03-01 2012-02-28 1.225 831,107 -9,224 0.03% 1,018,130
2012-02-29 2012-02-27 1.203 840,331 +3,690 0.03% 1,011,210
2012-02-28 2012-02-24 1.225 836,641 -154,046 0.03% 1,024,910
2012-02-27 2012-02-23 1.095 990,687 -27,672 0.03% 1,084,740
2012-02-23 2012-02-21 1.073 1,018,359 +83,940 0.03% 1,092,959
2012-02-22 2012-02-20 1.062 934,419 -83,018 0.03% 992,740
2012-02-21 2012-02-17 1.030 1,017,437 +111,614 0.03% 1,047,850
2012-02-17 2012-02-15 1.084 905,823 -82,096 0.03% 982,000
2012-02-16 2012-02-14 1.030 987,919 +34,129 0.03% 1,017,450
2012-02-15 2012-02-13 1.052 953,790 +67,338 0.03% 1,002,980
2012-02-14 2012-02-10 1.084 886,452 +2,767 0.03% 961,000
2012-02-13 2012-02-09 1.106 883,685 -84,863 0.03% 977,160
2012-02-09 2012-02-07 1.019 968,548 -9,225 0.03% 987,000
2012-02-08 2012-02-06 1.030 977,773 +83,019 0.03% 1,007,000
2012-02-06 2012-02-02 0.987 894,754 -27,673 0.03% 882,700
2012-01-26 2012-01-19 0.867 922,427 -922 0.03% 800,000
2011-12-29 2011-12-23 0.813 923,349 +9,224 0.03% 750,750
2011-12-15 2011-12-13 0.813 914,125 -1,845 0.03% 743,250
2011-12-14 2011-12-12 0.802 915,970 +4,612 0.03% 734,820
2011-12-06 2011-12-02 0.835 911,358 +9,224 0.03% 760,760
2011-11-24 2011-11-22 0.770 902,134 +4,612 0.03% 694,380
2011-11-23 2011-11-21 0.813 897,522 +15,682 0.03% 729,750
2011-11-21 2011-11-17 0.791 881,840 +5,534 0.03% 697,880
2011-11-14 2011-11-10 0.813 876,306 +11,992 0.03% 712,500
2011-11-04 2011-11-02 0.846 864,314 -9,224 0.03% 730,860
2011-10-17 2011-10-13 0.835 873,538 -4,613 0.03% 729,190
2011-10-11 2011-10-07 0.813 878,151 -18,448 0.03% 714,000
2011-10-03 2011-09-28 0.813 896,599 +18,448 0.03% 729,000
2011-09-30 2011-09-27 0.781 878,151 -7,379 0.03% 685,440
2011-09-19 2011-09-15 0.954 885,530 -9,224 0.03% 844,800
2011-09-09 2011-09-07 0.965 894,754 -18,449 0.03% 863,300
2011-08-26 2011-08-24 0.943 913,203 +18,449 0.03% 861,300
2011-08-15 2011-08-11 0.954 894,754 -27,673 0.03% 853,600
2011-08-11 2011-08-09 0.943 922,427 +27,673 0.03% 870,000
2011-08-05 2011-08-03 1.030 894,754 -18,449 0.03% 921,500
2011-07-28 2011-07-26 1.019 913,203 +18,449 0.03% 930,600
2011-07-15 2011-07-13 1.019 894,754 +18,448 0.03% 911,800
2011-07-13 2011-07-11 1.073 876,306 +55,346 0.03% 940,500
2011-07-05 2011-06-30 0.911 820,960 +9,224 0.03% 747,600
2011-06-20 2011-06-16 0.878 811,736 +27,673 0.03% 712,800
2011-06-13 2011-06-09 0.932 784,063 +922 0.03% 731,000
2011-05-27 2011-05-25 0.987 783,141 +13,837 0.03% 772,590
2011-05-24 2011-05-20 1.041 769,304 -5,535 0.03% 800,640
2011-05-20 2011-05-18 1.084 774,839 +18,449 0.03% 840,000
2011-05-17 2011-05-13 1.084 756,390 -11,992 0.03% 820,000
2011-05-11 2011-05-06 1.073 768,382 -9,224 0.03% 824,670
2011-04-29 2011-04-27 1.095 777,606 +8,302 0.03% 851,430
2011-04-27 2011-04-21 1.117 769,304 -1,845 0.03% 859,020
2011-04-26 2011-04-20 1.095 771,149 -148,511 0.03% 844,360
2011-04-21 2011-04-19 1.084 919,660 -922 0.03% 997,000
2011-04-20 2011-04-18 1.095 920,582 -4,612 0.03% 1,007,980
2011-04-08 2011-04-06 1.247 925,194 +1,845 0.03% 1,153,450
2011-03-31 2011-03-29 1.203 923,349 +9,224 0.03% 1,111,109
2011-03-29 2011-03-25 1.193 914,125 -2,767 0.03% 1,090,100
2011-03-23 2011-03-21 1.149 916,892 +922 0.03% 1,053,639
2011-03-21 2011-03-17 1.062 915,970 -16,604 0.03% 973,140
2011-02-15 2011-02-11 1.149 932,574 -18,448 0.03% 1,071,660
2011-02-14 2011-02-10 1.127 951,022 +18,448 0.03% 1,072,240
2011-02-09 2011-02-07 1.127 932,574 -9,224 0.03% 1,051,440
2011-01-31 2011-01-27 1.127 941,798 -2,767 0.03% 1,061,840
2011-01-25 2011-01-21 1.095 944,565 +2,767 0.03% 1,034,240
2011-01-21 2011-01-19 1.117 941,798 +922 0.03% 1,051,630
2011-01-20 2011-01-18 1.106 940,876 -3,689 0.03% 1,040,400
2011-01-18 2011-01-14 1.052 944,565 +19,371 0.03% 993,280
2011-01-13 2011-01-11 1.160 925,194 +11,069 0.03% 1,073,210
2011-01-12 2011-01-10 1.160 914,125 -241,676 0.03% 1,060,370
2011-01-10 2011-01-06 1.355 1,155,801 -2,767 0.04% 1,566,250
2011-01-06 2011-01-04 1.355 1,158,568 +3,689 0.04% 1,569,999
2011-01-04 2010-12-31 1.366 1,154,879 +3,690 0.04% 1,577,520
2010-12-30 2010-12-28 1.344 1,151,189 -18,449 0.04% 1,547,520
2010-12-29 2010-12-24 1.366 1,169,638 -29,517 0.04% 1,597,681
2010-12-08 2010-12-06 1.290 1,199,155 +18,448 0.04% 1,547,000
2010-12-07 2010-12-03 1.323 1,180,707 -35,052 0.04% 1,561,600
2010-12-06 2010-12-02 1.279 1,215,759 -1,845 0.04% 1,555,240
2010-12-03 2010-12-01 1.301 1,217,604 +82,096 0.04% 1,584,000
2010-12-02 2010-11-30 1.312 1,135,508 +30,440 0.04% 1,489,510
2010-11-25 2010-11-23 1.279 1,105,068 +36,897 0.04% 1,413,640
2010-11-24 2010-11-22 1.312 1,068,171 +7,380 0.04% 1,401,181
2010-11-23 2010-11-19 1.355 1,060,791 +4,612 0.04% 1,437,500
2010-11-19 2010-11-17 1.301 1,056,179 +96,855 0.04% 1,374,000
2010-11-17 2010-11-15 1.409 959,324 -9,224 0.03% 1,352,000
2010-11-16 2010-11-12 1.453 968,548 -55,346 0.03% 1,406,999
2010-11-11 2010-11-09 1.561 1,023,894 -55,346 0.03% 1,598,400
2010-11-09 2010-11-05 1.474 1,079,240 -36,897 0.04% 1,591,201
2010-11-08 2010-11-04 1.474 1,116,137 -46,121 0.04% 1,645,600
2010-11-05 2010-11-03 1.485 1,162,258 +9,224 0.04% 1,726,200
2010-11-04 2010-11-02 1.485 1,153,034 -9,224 0.04% 1,712,500
2010-11-03 2010-11-01 1.344 1,162,258 -76,562 0.04% 1,562,400
2010-11-02 2010-10-29 1.268 1,238,820 -5,534 0.04% 1,571,311
2010-10-26 2010-10-22 1.214 1,244,354 -3,690 0.04% 1,510,880
2010-10-22 2010-10-20 1.225 1,248,044 +9,224 0.04% 1,528,890
2010-10-21 2010-10-19 1.247 1,238,820 -9,224 0.04% 1,544,451
2010-10-20 2010-10-18 1.160 1,248,044 -50,733 0.04% 1,447,710
2010-10-19 2010-10-15 1.138 1,298,777 +55,345 0.04% 1,478,400
2010-10-18 2010-10-14 1.106 1,243,432 +88,553 0.04% 1,374,960
2010-10-15 2010-10-13 1.149 1,154,879 -9,224 0.04% 1,327,120
2010-10-13 2010-10-11 1.138 1,164,103 -27,673 0.04% 1,325,100
2010-10-12 2010-10-08 1.095 1,191,776 +30,440 0.04% 1,304,920
2010-10-11 2010-10-07 1.052 1,161,336 -27,672 0.04% 1,221,230
2010-10-08 2010-10-06 0.976 1,189,008 +9,224 0.04% 1,160,100
2010-10-07 2010-10-05 0.965 1,179,784 +18,448 0.04% 1,138,310
2010-10-06 2010-10-04 0.976 1,161,336 +46,122 0.04% 1,133,100
2010-10-05 2010-09-30 0.976 1,115,214 -9,225 0.04% 1,088,100
2010-10-04 2010-09-29 0.965 1,124,439 +13,837 0.04% 1,084,910
2010-09-28 2010-09-24 1.019 1,110,602 -27,673 0.04% 1,131,760
2010-09-21 2010-09-17 0.987 1,138,275 +27,673 0.04% 1,122,940
2010-09-20 2010-09-16 1.008 1,110,602 +9,224 0.04% 1,119,720
2010-09-16 2010-09-14 1.030 1,101,378 +9,224 0.04% 1,134,300
2010-09-14 2010-09-10 1.041 1,092,154 -2,767 0.04% 1,136,640
2010-09-13 2010-09-09 1.041 1,094,921 +92,243 0.04% 1,139,520
2010-09-10 2010-09-08 1.008 1,002,678 -46,122 0.03% 1,010,910
2010-09-08 2010-09-06 1.019 1,048,800 -17,526 0.04% 1,068,780
2010-09-07 2010-09-03 0.943 1,066,326 +9,225 0.04% 1,005,720
2010-09-06 2010-09-02 0.943 1,057,101 +46,121 0.04% 997,020
2010-09-03 2010-09-01 0.965 1,010,980 -46,121 0.03% 975,440
2010-09-02 2010-08-31 0.976 1,057,101 +5,534 0.04% 1,031,400
2010-08-25 2010-08-23 1.052 1,051,567 +16,604 0.04% 1,105,800
2010-08-24 2010-08-20 1.073 1,034,963 +3,690 0.03% 1,110,780
2010-08-12 2010-08-10 1.106 1,031,273 +4,612 0.03% 1,140,360
2010-08-09 2010-08-05 1.127 1,026,661 -5,535 0.03% 1,157,520
2010-07-30 2010-07-28 1.117 1,032,196 +9,224 0.03% 1,152,570
2010-07-13 2010-07-09 1.127 1,022,972 -9,224 0.03% 1,153,360
2010-07-02 2010-06-29 1.247 1,032,196 -18,448 0.03% 1,286,850
2010-06-21 2010-06-17 1.290 1,050,644 -13,837 0.04% 1,355,409
2010-05-27 2010-05-25 1.182 1,064,481 +18,449 0.04% 1,257,860
2010-05-19 2010-05-17 1.258 1,046,032 -11,069 0.04% 1,315,440
2010-05-14 2010-05-12 1.268 1,057,101 +5,534 0.04% 1,340,819
2010-05-13 2010-05-11 1.225 1,051,567 +13,837 0.04% 1,288,200
2010-05-11 2010-05-07 1.268 1,037,730 +5,534 0.03% 1,316,249
2010-05-05 2010-05-03 1.453 1,032,196 -59,035 0.03% 1,499,460
2010-04-26 2010-04-22 1.529 1,091,231 +18,448 0.04% 1,668,030
2010-04-19 2010-04-15 1.637 1,072,783 -41,509 0.04% 1,756,131
2010-04-16 2010-04-14 1.561 1,114,292 -60,880 0.04% 1,739,520
2010-04-14 2010-04-12 1.442 1,175,172 -18,449 0.04% 1,694,420
2010-04-08 2010-04-01 1.518 1,193,621 -31,362 0.04% 1,811,601
2010-03-26 2010-03-24 1.344 1,224,983 +27,673 0.04% 1,646,720
2010-03-25 2010-03-23 1.377 1,197,310 +27,672 0.04% 1,648,460
2010-03-24 2010-03-22 1.366 1,169,638 +18,449 0.04% 1,597,681
2010-03-19 2010-03-17 1.323 1,151,189 +18,449 0.04% 1,522,560
2010-03-18 2010-03-16 1.312 1,132,740 +36,897 0.04% 1,485,879
2010-03-15 2010-03-11 1.323 1,095,843 -16,604 0.04% 1,449,360
2010-03-12 2010-03-10 1.333 1,112,447 -1,845 0.04% 1,483,380
2010-03-01 2010-02-25 1.323 1,114,292 +18,449 0.04% 1,473,760
2010-02-26 2010-02-24 1.355 1,095,843 +9,224 0.04% 1,485,000
2010-02-22 2010-02-18 1.398 1,086,619 +25,828 0.04% 1,519,620
2010-02-19 2010-02-17 1.464 1,060,791 -25,828 0.04% 1,552,500
2010-02-18 2010-02-12 1.409 1,086,619 +5,534 0.04% 1,531,400
2010-02-11 2010-02-09 1.474 1,081,085 -36,897 0.04% 1,593,921
2010-02-10 2010-02-08 1.398 1,117,982 -4,612 0.04% 1,563,481
2010-02-05 2010-02-03 1.485 1,122,594 -7,379 0.04% 1,667,290
2010-02-04 2010-02-02 1.377 1,129,973 -14,759 0.04% 1,555,750
2010-02-02 2010-01-29 1.290 1,144,732 +47,966 0.04% 1,476,790
2010-02-01 2010-01-28 1.366 1,096,766 +4,612 0.04% 1,498,140
2010-01-29 2010-01-27 1.409 1,092,154 +35,053 0.04% 1,539,201
2010-01-28 2010-01-26 1.464 1,057,101 +5,534 0.04% 1,547,099
2010-01-27 2010-01-25 1.518 1,051,567 +27,673 0.04% 1,596,000
2010-01-25 2010-01-21 1.594 1,023,894 +35,975 0.03% 1,631,700
2010-01-22 2010-01-20 1.670 987,919 +23,983 0.03% 1,649,339
2010-01-21 2010-01-19 1.670 963,936 +2,767 0.03% 1,609,300
2010-01-19 2010-01-15 1.865 961,169 -9,224 0.03% 1,792,240
2010-01-18 2010-01-14 1.810 970,393 +45,199 0.03% 1,756,840
2010-01-15 2010-01-13 1.767 925,194 -92,243 0.03% 1,634,889
2010-01-14 2010-01-12 1.821 1,017,437 +9,224 0.03% 1,853,040
2010-01-13 2010-01-11 1.821 1,008,213 -18,448 0.03% 1,836,240
2010-01-12 2010-01-08 1.789 1,026,661 +11,069 0.03% 1,836,449
2010-01-11 2010-01-07 1.854 1,015,592 +5,534 0.03% 1,882,710
2010-01-08 2010-01-06 1.865 1,010,058 -12,914 0.03% 1,883,401
2010-01-07 2010-01-05 1.821 1,022,972 -922 0.03% 1,863,121
2010-01-06 2010-01-04 1.713 1,023,894 -18,449 0.03% 1,753,800
2010-01-05 2009-12-31 1.680 1,042,343 +9,225 0.04% 1,751,501
2009-12-23 2009-12-21 1.724 1,033,118 -11,992 0.03% 1,780,799
2009-12-22 2009-12-18 1.648 1,045,110 +18,449 0.04% 1,722,160
2009-12-14 2009-12-10 1.680 1,026,661 +9,224 0.03% 1,725,149
2009-12-08 2009-12-04 1.756 1,017,437 -3,690 0.03% 1,786,860
2009-12-01 2009-11-27 1.745 1,021,127 -27,673 0.03% 1,782,270
2009-11-30 2009-11-26 1.800 1,048,800 +92,243 0.04% 1,887,421
2009-11-20 2009-11-18 1.735 956,557 -23,061 0.03% 1,659,200
2009-11-18 2009-11-16 1.767 979,618 -28,595 0.03% 1,731,061
2009-11-16 2009-11-12 1.800 1,008,213 -92,242 0.03% 1,814,380
2009-11-13 2009-11-11 1.767 1,100,455 -3,690 0.04% 1,944,589
2009-11-12 2009-11-10 1.724 1,104,145 +23,983 0.04% 1,903,230
2009-11-05 2009-11-03 1.680 1,080,162 -5,535 0.04% 1,815,050
2009-11-04 2009-11-02 1.756 1,085,697 +3,690 0.04% 1,906,741
2009-11-03 2009-10-30 1.767 1,082,007 -13,836 0.04% 1,911,990
2009-10-30 2009-10-28 1.735 1,095,843 +18,448 0.04% 1,900,799
2009-10-29 2009-10-27 1.810 1,077,395 -54,423 0.04% 1,950,560
2009-10-27 2009-10-22 1.821 1,131,818 +5,535 0.04% 2,061,360
2009-10-21 2009-10-19 1.843 1,126,283 +15,681 0.04% 2,075,699
2009-10-20 2009-10-16 1.875 1,110,602 -109,769 0.04% 2,082,920
2009-10-19 2009-10-15 1.789 1,220,371 -26,750 0.04% 2,182,950
2009-10-15 2009-10-13 1.702 1,247,121 -36,897 0.04% 2,122,639
2009-10-14 2009-10-12 1.648 1,284,018 +44,276 0.04% 2,115,839
2009-10-13 2009-10-09 1.680 1,239,742 +44,277 0.04% 2,083,200
2009-10-09 2009-10-07 1.680 1,195,465 +3,689 0.04% 2,008,799
2009-10-08 2009-10-06 1.637 1,191,776 +8,302 0.04% 1,950,920
2009-10-06 2009-10-02 1.648 1,183,474 +27,673 0.04% 1,950,160
2009-09-30 2009-09-28 1.724 1,155,801 +1,845 0.04% 1,992,270
2009-09-29 2009-09-25 1.778 1,153,956 -6,457 0.04% 2,051,640
2009-09-22 2009-09-18 1.832 1,160,413 -27,673 0.04% 2,126,020
2009-09-21 2009-09-17 1.832 1,188,086 +18,448 0.04% 2,176,720
2009-09-18 2009-09-16 1.800 1,169,638 +14,759 0.04% 2,104,881
2009-09-17 2009-09-15 1.800 1,154,879 +1,845 0.04% 2,078,321
2009-09-16 2009-09-14 1.821 1,153,034 +1,845 0.04% 2,100,000
2009-09-15 2009-09-11 1.843 1,151,189 +922 0.04% 2,121,600
2009-09-11 2009-09-09 1.843 1,150,267 +70,105 0.04% 2,119,901
2009-09-08 2009-09-04 1.886 1,080,162 +55,346 0.04% 2,037,540
2009-09-07 2009-09-03 1.865 1,024,816 +95,932 0.03% 1,910,919
2009-09-02 2009-08-31 1.930 928,884 +9,224 0.03% 1,792,460
2009-09-01 2009-08-28 1.973 919,660 +9,224 0.03% 1,814,540
2009-08-31 2009-08-27 2.049 910,436 -39,664 0.03% 1,865,431
2009-08-28 2009-08-26 2.016 950,100 -193,710 0.03% 1,915,800
2009-08-25 2009-08-21 1.941 1,143,810 -7,379 0.04% 2,219,601
2009-08-24 2009-08-20 2.038 1,151,189 -31,362 0.04% 2,346,240
2009-08-20 2009-08-18 1.951 1,182,551 -4,613 0.04% 2,307,599
2009-08-18 2009-08-14 1.951 1,187,164 -130,062 0.04% 2,316,601
2009-08-17 2009-08-13 1.941 1,317,226 -27,673 0.04% 2,556,120
2009-08-13 2009-08-11 1.810 1,344,899 +55,346 0.05% 2,434,861
2009-08-12 2009-08-10 1.821 1,289,553 +101,467 0.04% 2,348,640
2009-08-11 2009-08-07 1.810 1,188,086 -46,121 0.04% 2,150,960
2009-08-06 2009-08-04 1.951 1,234,207 +62,725 0.04% 2,408,399
2009-08-05 2009-08-03 1.984 1,171,482 +73,794 0.04% 2,324,099
2009-08-04 2009-07-31 1.908 1,097,688 -8,302 0.04% 2,094,400
2009-08-03 2009-07-30 1.810 1,105,990 +11,069 0.04% 2,002,330
2009-07-31 2009-07-29 1.875 1,094,921 +93,165 0.04% 2,053,510
2009-07-30 2009-07-28 2.027 1,001,756 +27,673 0.03% 2,030,820
2009-07-29 2009-07-27 2.049 974,083 -26,750 0.03% 1,995,840
2009-07-27 2009-07-23 2.016 1,000,833 -8,302 0.03% 2,018,099
2009-07-24 2009-07-22 1.995 1,009,135 +46,121 0.03% 2,012,960
2009-07-23 2009-07-21 2.092 963,014 +138,364 0.03% 2,014,920
2009-07-22 2009-07-20 2.038 824,650 -20,293 0.03% 1,680,720
2009-07-16 2009-07-14 1.875 844,943 +9,224 0.03% 1,584,680
2009-07-15 2009-07-13 1.865 835,719 +21,216 0.03% 1,558,320
2009-07-14 2009-07-10 1.951 814,503 +47,966 0.03% 1,589,400
2009-07-06 2009-07-02 1.854 766,537 +7,380 0.03% 1,421,010
2009-07-03 2009-06-30 1.908 759,157 -20,294 0.03% 1,448,479
2009-06-30 2009-06-26 1.984 779,451 -59,035 0.03% 1,546,350
2009-06-29 2009-06-25 1.875 838,486 +83,018 0.03% 1,572,570
2009-06-25 2009-06-23 1.951 755,468 -25,828 0.03% 1,474,200
2009-06-24 2009-06-22 2.092 781,296 +23,061 0.03% 1,634,711
2009-06-23 2009-06-19 2.049 758,235 -33,207 0.03% 1,553,580
2009-06-18 2009-06-16 1.951 791,442 +14,758 0.03% 1,544,399
2009-06-17 2009-06-15 2.092 776,684 +11,992 0.03% 1,625,061
2009-06-16 2009-06-12 2.233 764,692 -922 0.03% 1,707,740
2009-06-15 2009-06-11 2.255 765,614 -9,225 0.03% 1,726,399
2009-06-12 2009-06-10 2.266 774,839 +18,449 0.03% 1,755,601
2009-06-11 2009-06-09 2.212 756,390 -39,665 0.03% 1,672,800
2009-06-10 2009-06-08 2.255 796,055 +34,130 0.03% 1,795,041
2009-06-09 2009-06-05 2.212 761,925 -14,759 0.03% 1,685,041
2009-06-08 2009-06-04 1.951 776,684 -47,966 0.03% 1,515,601
2009-06-05 2009-06-03 1.973 824,650 -19,371 0.03% 1,627,080
2009-06-04 2009-06-02 1.897 844,021 -35,974 0.03% 1,601,250
2009-06-02 2009-05-29 1.941 879,995 -36,897 0.03% 1,707,659
2009-06-01 2009-05-27 1.821 916,892 -22,139 0.03% 1,669,919
2009-05-29 2009-05-26 1.767 939,031 +54,423 0.03% 1,659,340
2009-05-27 2009-05-25 1.921 884,608 -10,146 0.03% 1,699,523
2009-05-26 2009-05-22 1.854 894,754 +18,934 0.03% 1,658,700
2009-05-25 2009-05-21 1.876 875,820 +62,304 0.03% 1,643,280
2009-05-22 2009-05-20 1.899 813,516 +18,691 0.03% 1,544,660
2009-05-21 2009-05-19 1.944 794,825 +67,645 0.03% 1,544,891
2009-05-20 2009-05-18 1.854 727,180 +17,801 0.03% 1,348,050
2009-05-19 2009-05-15 1.730 709,379 +85,446 0.02% 1,227,380
2009-05-18 2009-05-14 1.741 623,933 -44,503 0.02% 1,086,550
2009-05-15 2009-05-13 1.775 668,436 -57,854 0.02% 1,186,580
2009-05-13 2009-05-11 1.741 726,290 +86,336 0.03% 1,264,800
2009-05-12 2009-05-08 1.708 639,954 -66,755 0.02% 1,092,880
2009-05-11 2009-05-07 1.629 706,709 -534,036 0.02% 1,151,301
2009-05-08 2009-05-06 1.674 1,240,745 -11,571 0.04% 2,077,059
2009-05-07 2009-05-05 1.562 1,252,316 -35,603 0.04% 1,955,730
2009-05-05 2009-04-30 1.483 1,287,919 +8,901 0.04% 1,910,041
2009-04-30 2009-04-28 1.382 1,279,018 +44,503 0.04% 1,767,510
2009-04-29 2009-04-27 1.483 1,234,515 -39,163 0.04% 1,830,840
2009-04-28 2009-04-24 1.652 1,273,678 +16,912 0.04% 2,103,571
2009-04-27 2009-04-23 1.652 1,256,766 +40,052 0.04% 2,075,639
2009-04-24 2009-04-22 1.539 1,216,714 +9,791 0.04% 1,872,791
2009-04-23 2009-04-21 1.539 1,206,923 +65,865 0.04% 1,857,720
2009-04-22 2009-04-20 1.595 1,141,058 +445,030 0.04% 1,820,439
2009-04-21 2009-04-17 1.584 696,028 -53,404 0.02% 1,102,620
2009-04-20 2009-04-16 1.483 749,432 +44,504 0.03% 1,111,441
2009-04-17 2009-04-15 1.427 704,928 +4,450 0.02% 1,005,839
2009-04-16 2009-04-14 1.449 700,478 -26,702 0.02% 1,015,230
2009-04-14 2009-04-08 1.303 727,180 +35,602 0.03% 947,720
2009-04-09 2009-04-07 1.416 691,578 +35,603 0.02% 979,021
2009-04-08 2009-04-06 1.483 655,975 +146,860 0.02% 972,840
2009-04-07 2009-04-03 1.416 509,115 -44,503 0.02% 720,720
2009-04-03 2009-04-01 1.337 553,618 -3,560 0.02% 740,180
2009-04-02 2009-03-31 1.292 557,178 -47,174 0.02% 719,900
2009-03-30 2009-03-26 1.202 604,352 -29,372 0.02% 726,531
2009-03-27 2009-03-25 1.191 633,724 -44,503 0.02% 754,721
2009-03-25 2009-03-23 1.213 678,227 +52,514 0.02% 822,960
2009-03-24 2009-03-20 1.213 625,713 -149,530 0.02% 759,240
2009-03-13 2009-03-11 1.101 775,243 +17,801 0.03% 853,580
2009-03-12 2009-03-10 1.079 757,442 -8,901 0.03% 816,960
2009-03-10 2009-03-06 1.045 766,343 -89,006 0.03% 800,730
2009-03-09 2009-03-05 1.067 855,349 +5,341 0.03% 912,950
2009-03-05 2009-03-03 1.056 850,008 +8,900 0.03% 897,700
2009-03-04 2009-03-02 1.034 841,108 +7,121 0.03% 869,400
2009-03-02 2009-02-26 1.124 833,987 +26,701 0.03% 937,000
2009-02-26 2009-02-24 1.180 807,286 -89,006 0.03% 952,351
2009-02-25 2009-02-23 1.236 896,292 +17,802 0.03% 1,107,700
2009-02-23 2009-02-19 1.258 878,490 +31,152 0.03% 1,105,439
2009-02-17 2009-02-13 1.281 847,338 -8,901 0.03% 1,085,280
2009-02-16 2009-02-12 1.236 856,239 -12,461 0.03% 1,058,200
2009-02-13 2009-02-11 1.157 868,700 +14,241 0.03% 1,005,280
2009-02-12 2009-02-10 1.124 854,459 -321,312 0.03% 960,000
2009-02-11 2009-02-09 1.157 1,175,771 +409,428 0.04% 1,360,630
2009-02-10 2009-02-06 1.045 766,343 +14,241 0.03% 800,730
2009-02-09 2009-02-05 1.000 752,102 +17,802 0.03% 752,050
2009-02-06 2009-02-04 1.045 734,300 +5,340 0.03% 767,249
2009-02-04 2009-02-02 1.034 728,960 +12,461 0.03% 753,480
2009-02-02 2009-01-29 1.056 716,499 +143,300 0.02% 756,700
2009-01-20 2009-01-16 1.090 573,199 +57,854 0.02% 624,680
2009-01-19 2009-01-15 1.079 515,345 +7,120 0.02% 555,840
2009-01-13 2009-01-09 1.124 508,225 -890 0.02% 571,000
2009-01-12 2009-01-08 1.135 509,115 -57,854 0.02% 577,720
2009-01-08 2009-01-06 1.270 566,969 -40,943 0.02% 719,810
2009-01-07 2009-01-05 1.247 607,912 +30,262 0.02% 758,130
2009-01-06 2009-01-02 1.101 577,650 -471,732 0.02% 636,020
2009-01-05 2008-12-31 1.034 1,049,382 +26,702 0.04% 1,084,680
2008-12-30 2008-12-24 1.056 1,022,680 -26,702 0.03% 1,080,060
2008-12-22 2008-12-18 1.258 1,049,382 +365,815 0.04% 1,320,480
2008-12-16 2008-12-12 1.034 683,567 +24,922 0.02% 706,560
2008-12-15 2008-12-11 1.067 658,645 +89,006 0.02% 703,000
2008-12-12 2008-12-10 1.202 569,639 +3,560 0.02% 684,800
2008-12-11 2008-12-09 0.977 566,079 +44,503 0.02% 553,320
2008-12-10 2008-12-08 0.966 521,576 -25,812 0.02% 503,960
2008-12-08 2008-12-04 1.011 547,388 +26,702 0.02% 553,500
2008-12-05 2008-12-03 1.034 520,686 -8,900 0.02% 538,200
2008-12-04 2008-12-02 0.966 529,586 +11,570 0.02% 511,700
2008-12-03 2008-12-01 1.022 518,016 +56,964 0.02% 529,620
2008-12-02 2008-11-28 1.022 461,052 +8,011 0.02% 471,380
2008-11-13 2008-11-11 1.371 453,041 +17,801 0.02% 620,980
2008-10-27 2008-10-23 1.315 435,240 -1,780 0.01% 572,130
2008-10-20 2008-10-16 1.359 437,020 +17,801 0.01% 594,110
2008-10-17 2008-10-15 1.427 419,219 -10,681 0.01% 598,170
2008-10-16 2008-10-14 1.483 429,900 -890 0.01% 637,561
2008-10-15 2008-10-13 1.382 430,790 -1,780 0.01% 595,321
2008-10-14 2008-10-10 1.371 432,570 +17,801 0.01% 592,920
2008-10-08 2008-10-03 1.708 414,769 +10,681 0.01% 708,321
2008-10-06 2008-10-02 1.798 404,088 -4,450 0.01% 726,400
2008-09-29 2008-09-25 1.659 408,538 +29,391 0.01% 677,576
2008-09-23 2008-09-19 1.695 379,147 -826 0.01% 642,600
2008-09-22 2008-09-18 1.525 379,973 -1,652 0.01% 579,600
2008-09-17 2008-09-12 1.743 381,625 +39,649 0.01% 665,280
2008-09-16 2008-09-11 1.755 341,976 -826 0.01% 600,301
2008-09-12 2008-09-10 1.767 342,802 -9,086 0.01% 605,901
2008-09-11 2008-09-09 1.985 351,888 +13,217 0.01% 698,640
2008-09-10 2008-09-08 2.010 338,671 +5,782 0.01% 680,599
2008-08-26 2008-08-21 2.966 332,889 -82,603 0.01% 987,349
2008-08-21 2008-08-19 3.075 415,492 -2,478 0.02% 1,277,620
2008-08-19 2008-08-15 3.099 417,970 -826 0.02% 1,295,359
2008-08-07 2008-08-04 3.402 418,796 -8,260 0.02% 1,424,669
2008-07-24 2008-07-22 3.511 427,056 -3,305 0.02% 1,499,298
2008-07-22 2008-07-18 3.571 430,361 +826 0.02% 1,536,951
2008-07-17 2008-07-15 3.753 429,535 -47,909 0.02% 1,612,002
2008-07-07 2008-07-03 4.116 477,444 -826 0.02% 1,965,199
2008-06-26 2008-06-24 3.692 478,270 -4,956 0.02% 1,765,949
2008-06-24 2008-06-20 4.177 483,226 +8,260 0.02% 2,018,248
2008-06-18 2008-06-16 4.165 474,966 -8,260 0.02% 1,978,000
2008-06-13 2008-06-11 4.443 483,226 -5,783 0.02% 2,146,948
2008-06-10 2008-06-05 4.358 489,009 -4,956 0.02% 2,131,202
2008-06-05 2008-06-03 4.503 493,965 -19,824 0.02% 2,224,561
2008-06-04 2008-06-02 4.443 513,789 +2,478 0.02% 2,282,738
2008-06-03 2008-05-30 4.685 511,311 -4,130 0.02% 2,395,528
2008-06-02 2008-05-29 4.746 515,441 -32,216 0.02% 2,446,078
2008-05-30 2008-05-28 4.818 547,657 -28,085 0.02% 2,638,742
2008-05-26 2008-05-22 4.370 575,742 -9,912 0.02% 2,516,172
2008-05-23 2008-05-21 4.177 585,654 -826 0.02% 2,446,051
2008-05-22 2008-05-20 4.007 586,480 -826 0.02% 2,350,100
2008-05-21 2008-05-19 4.019 587,306 +16,521 0.02% 2,360,520
2008-05-20 2008-05-16 4.056 570,785 -9,913 0.02% 2,314,849
2008-05-19 2008-05-15 4.116 580,698 +14,869 0.02% 2,390,201
2008-05-16 2008-05-14 4.346 565,829 -14,043 0.02% 2,459,149
2008-05-14 2008-05-09 4.358 579,872 -29,737 0.02% 2,527,201
2008-05-13 2008-05-08 4.177 609,609 -18,172 0.02% 2,546,101
2008-05-09 2008-05-07 4.043 627,781 +826 0.02% 2,538,399
2008-05-05 2008-04-30 3.765 626,955 +5,782 0.02% 2,360,489
2008-04-29 2008-04-25 3.741 621,173 -46,258 0.02% 2,323,680
2008-04-28 2008-04-24 3.717 667,431 +6,609 0.02% 2,480,561
2008-04-25 2008-04-23 3.765 660,822 -11,565 0.02% 2,487,998
2008-04-24 2008-04-22 3.450 672,387 +826 0.02% 2,319,901
2008-04-23 2008-04-21 3.257 671,561 -1,652 0.02% 2,186,971
2008-04-21 2008-04-17 3.160 673,213 -826 0.02% 2,127,151
2008-04-16 2008-04-14 3.196 674,039 -21,477 0.02% 2,154,240
2008-04-11 2008-04-09 3.366 695,516 +7,435 0.03% 2,340,761
2008-04-10 2008-04-08 3.523 688,081 -33,041 0.02% 2,424,029
2008-04-07 2008-04-02 3.123 721,122 -1,653 0.03% 2,252,339
2008-04-01 2008-03-28 3.208 722,775 +7,435 0.03% 2,318,752
2008-03-31 2008-03-27 3.063 715,340 +3,304 0.03% 2,190,979
2008-03-28 2008-03-26 3.269 712,036 -10,739 0.03% 2,327,400
2008-03-27 2008-03-25 3.063 722,775 -3,304 0.03% 2,213,751
2008-03-25 2008-03-19 2.918 726,079 -16,520 0.03% 2,118,391
2008-03-20 2008-03-18 2.797 742,599 -30,563 0.03% 2,076,689
2008-03-19 2008-03-17 2.942 773,162 -24,781 0.03% 2,274,479
2008-03-18 2008-03-14 3.474 797,943 -341,976 0.03% 2,772,420
2008-03-17 2008-03-13 3.644 1,139,919 +29,737 0.04% 4,153,801
2008-03-14 2008-03-12 3.910 1,110,182 +43,780 0.04% 4,341,121
2008-03-13 2008-03-11 3.922 1,066,402 -4,130 0.04% 4,182,839
2008-03-12 2008-03-10 3.813 1,070,532 -76,821 0.04% 4,082,399
2008-03-11 2008-03-07 4.237 1,147,353 0.04% 4,861,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top