History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 47,457,554 | +0 | 0.52% | 9,206,765 |
| 2025-10-13 | 2025-10-09 | 0.202 | 47,457,554 | +0 | 0.52% | 9,586,426 |
| 2025-10-10 | 2025-10-08 | 0.203 | 47,457,554 | +552,000 | 0.52% | 9,633,883 |
| 2025-10-09 | 2025-10-06 | 0.205 | 46,905,554 | +57,000 | 0.52% | 9,615,639 |
| 2025-10-08 | 2025-10-03 | 0.205 | 46,848,554 | +64,000 | 0.52% | 9,603,954 |
| 2025-10-06 | 2025-10-02 | 0.206 | 46,784,554 | +916,000 | 0.52% | 9,637,618 |
| 2025-10-03 | 2025-09-30 | 0.209 | 45,868,554 | +3,000 | 0.51% | 9,586,528 |
| 2025-10-02 | 2025-09-29 | 0.210 | 45,865,554 | -242,000 | 0.51% | 9,631,766 |
| 2025-09-30 | 2025-09-26 | 0.217 | 46,107,554 | +543,000 | 0.51% | 10,005,339 |
| 2025-09-29 | 2025-09-25 | 0.214 | 45,564,554 | +21,000 | 0.50% | 9,750,815 |
| 2025-09-26 | 2025-09-24 | 0.220 | 45,543,554 | +38,000 | 0.50% | 10,019,582 |
| 2025-09-25 | 2025-09-23 | 0.219 | 45,505,554 | +189,000 | 0.50% | 9,965,716 |
| 2025-09-24 | 2025-09-22 | 0.228 | 45,316,554 | +148,000 | 0.50% | 10,332,174 |
| 2025-09-23 | 2025-09-19 | 0.220 | 45,168,554 | +149,000 | 0.50% | 9,937,082 |
| 2025-09-22 | 2025-09-18 | 0.220 | 45,019,554 | +79,000 | 0.50% | 9,904,302 |
| 2025-09-19 | 2025-09-17 | 0.219 | 44,940,554 | +240,438 | 0.50% | 9,841,981 |
| 2025-09-18 | 2025-09-16 | 0.212 | 44,700,116 | -44,000 | 0.49% | 9,476,425 |
| 2025-09-17 | 2025-09-15 | 0.227 | 44,744,116 | +19,000 | 0.49% | 10,156,914 |
| 2025-09-16 | 2025-09-12 | 0.229 | 44,725,116 | +256,000 | 0.49% | 10,242,052 |
| 2025-09-15 | 2025-09-11 | 0.233 | 44,469,116 | +505,000 | 0.49% | 10,361,304 |
| 2025-09-12 | 2025-09-10 | 0.229 | 43,964,116 | -33,000 | 0.49% | 10,067,783 |
| 2025-09-11 | 2025-09-09 | 0.232 | 43,997,116 | -20,000 | 0.49% | 10,207,331 |
| 2025-09-10 | 2025-09-08 | 0.227 | 44,017,116 | +75,000 | 0.49% | 9,991,885 |
| 2025-09-09 | 2025-09-05 | 0.235 | 43,942,116 | +19,000 | 0.49% | 10,326,397 |
| 2025-09-08 | 2025-09-04 | 0.227 | 43,923,116 | +77,000 | 0.49% | 9,970,547 |
| 2025-09-05 | 2025-09-03 | 0.238 | 43,846,116 | +545,000 | 0.48% | 10,435,376 |
| 2025-09-04 | 2025-09-02 | 0.244 | 43,301,116 | -5,000 | 0.48% | 10,565,472 |
| 2025-09-03 | 2025-09-01 | 0.248 | 43,306,116 | +16,000 | 0.48% | 10,739,917 |
| 2025-09-02 | 2025-08-29 | 0.245 | 43,290,116 | +6,000 | 0.48% | 10,606,078 |
| 2025-09-01 | 2025-08-28 | 0.255 | 43,284,116 | +59,000 | 0.48% | 11,037,450 |
| 2025-08-29 | 2025-08-27 | 0.250 | 43,225,116 | +178,000 | 0.48% | 10,806,279 |
| 2025-08-28 | 2025-08-26 | 0.249 | 43,047,116 | +37,000 | 0.48% | 10,718,732 |
| 2025-08-27 | 2025-08-25 | 0.250 | 43,010,116 | +45,000 | 0.48% | 10,752,529 |
| 2025-08-26 | 2025-08-22 | 0.250 | 42,965,116 | -39,000 | 0.48% | 10,741,279 |
| 2025-08-25 | 2025-08-21 | 0.250 | 43,004,116 | -4,000 | 0.48% | 10,751,029 |
| 2025-08-22 | 2025-08-20 | 0.250 | 43,008,116 | +12,000 | 0.48% | 10,752,029 |
| 2025-08-21 | 2025-08-19 | 0.255 | 42,996,116 | -194,000 | 0.48% | 10,964,010 |
| 2025-08-20 | 2025-08-18 | 0.249 | 43,190,116 | -50,000 | 0.48% | 10,754,339 |
| 2025-08-19 | 2025-08-15 | 0.249 | 43,240,116 | -164,000 | 0.48% | 10,766,789 |
| 2025-08-18 | 2025-08-14 | 0.245 | 43,404,116 | -38,000 | 0.48% | 10,634,008 |
| 2025-08-15 | 2025-08-13 | 0.249 | 43,442,116 | +300,000 | 0.48% | 10,817,087 |
| 2025-08-14 | 2025-08-12 | 0.246 | 43,142,116 | -22,000 | 0.48% | 10,612,961 |
| 2025-08-13 | 2025-08-11 | 0.242 | 43,164,116 | -11,000 | 0.48% | 10,445,716 |
| 2025-08-12 | 2025-08-08 | 0.244 | 43,175,116 | +468,000 | 0.48% | 10,534,728 |
| 2025-08-11 | 2025-08-07 | 0.244 | 42,707,116 | +94,000 | 0.47% | 10,420,536 |
| 2025-08-08 | 2025-08-06 | 0.248 | 42,613,116 | -20,000 | 0.47% | 10,568,053 |
| 2025-08-07 | 2025-08-05 | 0.249 | 42,633,116 | -18,000 | 0.47% | 10,615,646 |
| 2025-08-06 | 2025-08-04 | 0.244 | 42,651,116 | +60,000 | 0.47% | 10,406,872 |
| 2025-08-05 | 2025-08-01 | 0.243 | 42,591,116 | +310,000 | 0.47% | 10,349,641 |
| 2025-08-04 | 2025-07-31 | 0.248 | 42,281,116 | +646,000 | 0.47% | 10,485,717 |
| 2025-08-01 | 2025-07-30 | 0.237 | 41,635,116 | -3,000 | 0.46% | 9,867,522 |
| 2025-07-31 | 2025-07-29 | 0.245 | 41,638,116 | -12,000 | 0.46% | 10,201,338 |
| 2025-07-30 | 2025-07-28 | 0.246 | 41,650,116 | +66,000 | 0.46% | 10,245,929 |
| 2025-07-29 | 2025-07-25 | 0.255 | 41,584,116 | +600,000 | 0.46% | 10,603,950 |
| 2025-07-28 | 2025-07-24 | 0.248 | 40,984,116 | +495,000 | 0.45% | 10,164,061 |
| 2025-07-25 | 2025-07-23 | 0.250 | 40,489,116 | -32,000 | 0.45% | 10,122,279 |
| 2025-07-24 | 2025-07-22 | 0.246 | 40,521,116 | -35,000 | 0.45% | 9,968,195 |
| 2025-07-23 | 2025-07-21 | 0.246 | 40,556,116 | -388,000 | 0.45% | 9,976,805 |
| 2025-07-22 | 2025-07-18 | 0.231 | 40,944,116 | +179,000 | 0.45% | 9,458,091 |
| 2025-07-21 | 2025-07-17 | 0.236 | 40,765,116 | +2,000 | 0.45% | 9,620,567 |
| 2025-07-18 | 2025-07-16 | 0.239 | 40,763,116 | +1,000 | 0.45% | 9,742,385 |
| 2025-07-17 | 2025-07-15 | 0.235 | 40,762,116 | +13,000 | 0.45% | 9,579,097 |
| 2025-07-16 | 2025-07-14 | 0.239 | 40,749,116 | -48,000 | 0.45% | 9,739,039 |
| 2025-07-15 | 2025-07-11 | 0.230 | 40,797,116 | -31,000 | 0.45% | 9,383,337 |
| 2025-07-14 | 2025-07-10 | 0.218 | 40,828,116 | +186,000 | 0.45% | 8,900,529 |
| 2025-07-11 | 2025-07-09 | 0.220 | 40,642,116 | -2,000 | 0.45% | 8,941,266 |
| 2025-07-10 | 2025-07-08 | 0.220 | 40,644,116 | -14,000 | 0.45% | 8,941,706 |
| 2025-07-09 | 2025-07-07 | 0.218 | 40,658,116 | -73,000 | 0.45% | 8,863,469 |
| 2025-07-08 | 2025-07-04 | 0.217 | 40,731,116 | -122,000 | 0.45% | 8,838,652 |
| 2025-07-04 | 2025-07-02 | 0.203 | 40,853,116 | -59,000 | 0.45% | 8,293,183 |
| 2025-07-03 | 2025-06-30 | 0.201 | 40,912,116 | +10,000 | 0.45% | 8,223,335 |
| 2025-07-02 | 2025-06-27 | 0.203 | 40,902,116 | -55,000 | 0.45% | 8,303,130 |
| 2025-06-30 | 2025-06-26 | 0.198 | 40,957,116 | +51,000 | 0.45% | 8,109,509 |
| 2025-06-27 | 2025-06-25 | 0.198 | 40,906,116 | +27,000 | 0.45% | 8,099,411 |
| 2025-06-26 | 2025-06-24 | 0.201 | 40,879,116 | +160,000 | 0.45% | 8,216,702 |
| 2025-06-25 | 2025-06-23 | 0.210 | 40,719,116 | -2,000 | 0.45% | 8,551,014 |
| 2025-06-24 | 2025-06-20 | 0.200 | 40,721,116 | +306,000 | 0.45% | 8,144,223 |
| 2025-06-23 | 2025-06-19 | 0.202 | 40,415,116 | +89,000 | 0.45% | 8,163,853 |
| 2025-06-20 | 2025-06-18 | 0.208 | 40,326,116 | -97,000 | 0.45% | 8,387,832 |
| 2025-06-19 | 2025-06-17 | 0.199 | 40,423,116 | +134,000 | 0.45% | 8,044,200 |
| 2025-06-18 | 2025-06-16 | 0.201 | 40,289,116 | +155,000 | 0.45% | 8,098,112 |
| 2025-06-17 | 2025-06-13 | 0.197 | 40,134,116 | +16,000 | 0.44% | 7,906,421 |
| 2025-06-16 | 2025-06-12 | 0.189 | 40,118,116 | +70,000 | 0.44% | 7,582,324 |
| 2025-06-13 | 2025-06-11 | 0.184 | 40,048,116 | -349,000 | 0.44% | 7,368,853 |
| 2025-06-12 | 2025-06-10 | 0.173 | 40,397,116 | +77,000 | 0.45% | 6,988,701 |
| 2025-06-11 | 2025-06-09 | 0.170 | 40,320,116 | -65,000 | 0.45% | 6,854,420 |
| 2025-06-10 | 2025-06-06 | 0.164 | 40,385,116 | +56,000 | 0.45% | 6,623,159 |
| 2025-06-09 | 2025-06-05 | 0.164 | 40,329,116 | -30,000 | 0.45% | 6,613,975 |
| 2025-06-06 | 2025-06-04 | 0.158 | 40,359,116 | +190,000 | 0.45% | 6,376,740 |
| 2025-06-05 | 2025-06-03 | 0.157 | 40,169,116 | -155,000 | 0.44% | 6,306,551 |
| 2025-06-04 | 2025-06-02 | 0.155 | 40,324,116 | -71,000 | 0.45% | 6,250,238 |
| 2025-06-03 | 2025-05-30 | 0.150 | 40,395,116 | +13,000 | 0.45% | 6,059,267 |
| 2025-06-02 | 2025-05-29 | 0.151 | 40,382,116 | +86,000 | 0.45% | 6,097,700 |
| 2025-05-30 | 2025-05-28 | 0.153 | 40,296,116 | +137,000 | 0.45% | 6,165,306 |
| 2025-05-29 | 2025-05-27 | 0.143 | 40,159,116 | +77,000 | 0.44% | 5,742,754 |
| 2025-05-28 | 2025-05-26 | 0.141 | 40,082,116 | +20,000 | 0.44% | 5,651,578 |
| 2025-05-27 | 2025-05-23 | 0.142 | 40,062,116 | +5,000 | 0.44% | 5,688,820 |
| 2025-05-22 | 2025-05-20 | 0.145 | 40,057,116 | +15,000 | 0.44% | 5,808,282 |
| 2025-05-20 | 2025-05-16 | 0.150 | 40,042,116 | +99,000 | 0.44% | 6,006,317 |
| 2025-05-19 | 2025-05-15 | 0.143 | 39,943,116 | +60,000 | 0.44% | 5,711,866 |
| 2025-05-15 | 2025-05-13 | 0.147 | 39,883,116 | +6,000 | 0.44% | 5,862,818 |
| 2025-05-13 | 2025-05-09 | 0.147 | 39,877,116 | +48,000 | 0.44% | 5,861,936 |
| 2025-05-09 | 2025-05-07 | 0.147 | 39,829,116 | +16,000 | 0.44% | 5,854,880 |
| 2025-05-08 | 2025-05-06 | 0.143 | 39,813,116 | +27,000 | 0.44% | 5,693,276 |
| 2025-05-07 | 2025-05-02 | 0.143 | 39,786,116 | +35,000 | 0.44% | 5,689,415 |
| 2025-05-06 | 2025-04-30 | 0.143 | 39,751,116 | +21,000 | 0.44% | 5,684,410 |
| 2025-05-02 | 2025-04-29 | 0.146 | 39,730,116 | -23,000 | 0.44% | 5,800,597 |
| 2025-04-30 | 2025-04-28 | 0.146 | 39,753,116 | -52,000 | 0.44% | 5,803,955 |
| 2025-04-29 | 2025-04-25 | 0.148 | 39,805,116 | +43,000 | 0.44% | 5,891,157 |
| 2025-04-28 | 2025-04-24 | 0.150 | 39,762,116 | +14,000 | 0.44% | 5,964,317 |
| 2025-04-24 | 2025-04-22 | 0.155 | 39,748,116 | +1,000 | 0.44% | 6,160,958 |
| 2025-04-22 | 2025-04-16 | 0.154 | 39,747,116 | +9,000 | 0.44% | 6,121,056 |
| 2025-04-17 | 2025-04-15 | 0.156 | 39,738,116 | -33,000 | 0.44% | 6,199,146 |
| 2025-04-16 | 2025-04-14 | 0.159 | 39,771,116 | -33,000 | 0.44% | 6,323,607 |
| 2025-04-15 | 2025-04-11 | 0.142 | 39,804,116 | +1,000 | 0.44% | 5,652,184 |
| 2025-04-09 | 2025-04-07 | 0.138 | 39,803,116 | +97,000 | 0.44% | 5,492,830 |
| 2025-04-07 | 2025-04-02 | 0.164 | 39,706,116 | -11,000 | 0.44% | 6,511,803 |
| 2025-04-02 | 2025-03-31 | 0.166 | 39,717,116 | +50,000 | 0.44% | 6,593,041 |
| 2025-04-01 | 2025-03-28 | 0.164 | 39,667,116 | +21,000 | 0.44% | 6,505,407 |
| 2025-03-31 | 2025-03-27 | 0.163 | 39,646,116 | -3,000 | 0.44% | 6,462,317 |
| 2025-03-28 | 2025-03-26 | 0.166 | 39,649,116 | -103,000 | 0.44% | 6,581,753 |
| 2025-03-27 | 2025-03-25 | 0.157 | 39,752,116 | +2,000 | 0.44% | 6,241,082 |
| 2025-03-26 | 2025-03-24 | 0.153 | 39,750,116 | +10,000 | 0.44% | 6,081,768 |
| 2025-03-25 | 2025-03-21 | 0.152 | 39,740,116 | +115,000 | 0.44% | 6,040,498 |
| 2025-03-24 | 2025-03-20 | 0.163 | 39,625,116 | +1,000 | 0.44% | 6,458,894 |
| 2025-03-21 | 2025-03-19 | 0.168 | 39,624,116 | +4,000 | 0.44% | 6,656,851 |
| 2025-03-19 | 2025-03-17 | 0.164 | 39,620,116 | +19,000 | 0.44% | 6,497,699 |
| 2025-03-18 | 2025-03-14 | 0.158 | 39,601,116 | +69,000 | 0.44% | 6,256,976 |
| 2025-03-13 | 2025-03-11 | 0.160 | 39,532,116 | -1,000 | 0.44% | 6,325,139 |
| 2025-03-12 | 2025-03-10 | 0.172 | 39,533,116 | -6,000 | 0.44% | 6,799,696 |
| 2025-03-11 | 2025-03-07 | 0.168 | 39,539,116 | +3,000 | 0.44% | 6,642,571 |
| 2025-03-10 | 2025-03-06 | 0.169 | 39,536,116 | +5,000 | 0.44% | 6,681,604 |
| 2025-03-07 | 2025-03-05 | 0.167 | 39,531,116 | -39,000 | 0.44% | 6,601,696 |
| 2025-03-06 | 2025-03-04 | 0.176 | 39,570,116 | +2,000 | 0.44% | 6,964,340 |
| 2025-03-05 | 2025-03-03 | 0.175 | 39,568,116 | +102,000 | 0.44% | 6,924,420 |
| 2025-03-04 | 2025-02-28 | 0.170 | 39,466,116 | -22,000 | 0.44% | 6,709,240 |
| 2025-03-03 | 2025-02-27 | 0.164 | 39,488,116 | -50,000 | 0.44% | 6,476,051 |
| 2025-02-27 | 2025-02-25 | 0.149 | 39,538,116 | +29,000 | 0.44% | 5,891,179 |
| 2025-02-26 | 2025-02-24 | 0.158 | 39,509,116 | +19,000 | 0.44% | 6,242,440 |
| 2025-02-25 | 2025-02-21 | 0.152 | 39,490,116 | -1,000 | 0.44% | 6,002,498 |
| 2025-02-24 | 2025-02-20 | 0.150 | 39,491,116 | -38,000 | 0.44% | 5,923,667 |
| 2025-02-18 | 2025-02-14 | 0.135 | 39,529,116 | -75,000 | 0.44% | 5,336,431 |
| 2025-02-17 | 2025-02-13 | 0.132 | 39,604,116 | -1,000 | 0.44% | 5,227,743 |
| 2025-02-13 | 2025-02-11 | 0.119 | 39,605,116 | -1,000 | 0.44% | 4,713,009 |
| 2025-02-12 | 2025-02-10 | 0.118 | 39,606,116 | -1,000 | 0.44% | 4,673,522 |
| 2025-02-11 | 2025-02-07 | 0.119 | 39,607,116 | -1,000 | 0.44% | 4,713,247 |
| 2025-02-10 | 2025-02-06 | 0.119 | 39,608,116 | -2,000 | 0.44% | 4,713,366 |
| 2025-02-07 | 2025-02-05 | 0.120 | 39,610,116 | -1,000 | 0.44% | 4,753,214 |
| 2025-02-06 | 2025-02-04 | 0.122 | 39,611,116 | -1,000 | 0.44% | 4,832,556 |
| 2025-02-05 | 2025-02-03 | 0.122 | 39,612,116 | -14,000 | 0.44% | 4,832,678 |
| 2025-02-03 | 2025-01-24 | 0.122 | 39,626,116 | -1,000 | 0.44% | 4,834,386 |
| 2025-01-22 | 2025-01-20 | 0.112 | 39,627,116 | +3,000 | 0.44% | 4,438,237 |
| 2025-01-21 | 2025-01-17 | 0.111 | 39,624,116 | +6,000 | 0.44% | 4,398,277 |
| 2025-01-16 | 2025-01-14 | 0.113 | 39,618,116 | -4,000 | 0.44% | 4,476,847 |
| 2025-01-15 | 2025-01-13 | 0.114 | 39,622,116 | -1,000 | 0.44% | 4,516,921 |
| 2025-01-08 | 2025-01-06 | 0.109 | 39,623,116 | +27,000 | 0.44% | 4,318,920 |
| 2024-12-30 | 2024-12-24 | 0.123 | 39,596,116 | +90,000 | 0.44% | 4,870,322 |
| 2024-12-27 | 2024-12-20 | 0.126 | 39,506,116 | -7,000 | 0.44% | 4,977,771 |
| 2024-12-20 | 2024-12-18 | 0.126 | 39,513,116 | -3,000 | 0.44% | 4,978,653 |
| 2024-12-19 | 2024-12-17 | 0.125 | 39,516,116 | +100,000 | 0.44% | 4,939,514 |
| 2024-12-18 | 2024-12-16 | 0.120 | 39,416,116 | -1,000 | 0.44% | 4,729,934 |
| 2024-12-16 | 2024-12-12 | 0.126 | 39,417,116 | +19,000 | 0.44% | 4,966,557 |
| 2024-12-12 | 2024-12-10 | 0.123 | 39,398,116 | +11,000 | 0.44% | 4,845,968 |
| 2024-12-11 | 2024-12-09 | 0.120 | 39,387,116 | +19,000 | 0.44% | 4,726,454 |
| 2024-12-10 | 2024-12-06 | 0.122 | 39,368,116 | +27,000 | 0.44% | 4,802,910 |
| 2024-12-09 | 2024-12-05 | 0.119 | 39,341,116 | +6,000 | 0.44% | 4,681,593 |
| 2024-12-06 | 2024-12-04 | 0.120 | 39,335,116 | +3,000 | 0.44% | 4,720,214 |
| 2024-12-05 | 2024-12-03 | 0.122 | 39,332,116 | +93,000 | 0.44% | 4,798,518 |
| 2024-12-04 | 2024-12-02 | 0.127 | 39,239,116 | -12,000 | 0.43% | 4,983,368 |
| 2024-12-03 | 2024-11-29 | 0.129 | 39,251,116 | +2,000 | 0.43% | 5,063,394 |
| 2024-12-02 | 2024-11-28 | 0.132 | 39,249,116 | +12,000 | 0.43% | 5,180,883 |
| 2024-11-29 | 2024-11-27 | 0.136 | 39,237,116 | -18,000 | 0.43% | 5,336,248 |
| 2024-11-28 | 2024-11-26 | 0.136 | 39,255,116 | +15,000 | 0.43% | 5,338,696 |
| 2024-11-25 | 2024-11-21 | 0.136 | 39,240,116 | +50,000 | 0.43% | 5,336,656 |
| 2024-11-22 | 2024-11-20 | 0.136 | 39,190,116 | -1,000 | 0.43% | 5,329,856 |
| 2024-11-21 | 2024-11-19 | 0.137 | 39,191,116 | -2,000 | 0.43% | 5,369,183 |
| 2024-11-20 | 2024-11-18 | 0.135 | 39,193,116 | -6,000 | 0.43% | 5,291,071 |
| 2024-11-19 | 2024-11-15 | 0.135 | 39,199,116 | -2,000 | 0.43% | 5,291,881 |
| 2024-11-18 | 2024-11-14 | 0.136 | 39,201,116 | -6,000 | 0.43% | 5,331,352 |
| 2024-11-15 | 2024-11-13 | 0.137 | 39,207,116 | -4,000 | 0.43% | 5,371,375 |
| 2024-11-12 | 2024-11-08 | 0.138 | 39,211,116 | -1,000,000 | 0.43% | 5,411,134 |
| 2024-11-07 | 2024-11-05 | 0.137 | 40,211,116 | +4,000 | 0.44% | 5,508,923 |
| 2024-11-06 | 2024-11-04 | 0.139 | 40,207,116 | -2,000 | 0.44% | 5,588,789 |
| 2024-11-05 | 2024-11-01 | 0.141 | 40,209,116 | -6,000 | 0.44% | 5,669,485 |
| 2024-11-04 | 2024-10-31 | 0.146 | 40,215,116 | +464,000 | 0.44% | 5,871,407 |
| 2024-10-31 | 2024-10-29 | 0.140 | 39,751,116 | -109,000 | 0.44% | 5,565,156 |
| 2024-10-30 | 2024-10-28 | 0.146 | 39,860,116 | +9,000 | 0.44% | 5,819,577 |
| 2024-10-29 | 2024-10-25 | 0.139 | 39,851,116 | -442,000 | 0.44% | 5,539,305 |
| 2024-10-25 | 2024-10-23 | 0.147 | 40,293,116 | -47,000 | 0.45% | 5,923,088 |
| 2024-10-24 | 2024-10-22 | 0.142 | 40,340,116 | -3,438 | 0.45% | 5,728,296 |
| 2024-10-23 | 2024-10-21 | 0.142 | 40,343,554 | -4,000 | 0.45% | 5,728,785 |
| 2024-10-22 | 2024-10-18 | 0.140 | 40,347,554 | -7,032,000 | 0.45% | 5,648,658 |
| 2024-10-21 | 2024-10-17 | 0.137 | 47,379,554 | +506,000 | 0.52% | 6,490,999 |
| 2024-10-18 | 2024-10-16 | 0.137 | 46,873,554 | +42,000 | 0.52% | 6,421,677 |
| 2024-10-17 | 2024-10-15 | 0.139 | 46,831,554 | -83,000 | 0.52% | 6,509,586 |
| 2024-10-16 | 2024-10-14 | 0.138 | 46,914,554 | -3,000 | 0.52% | 6,474,208 |
| 2024-10-15 | 2024-10-10 | 0.143 | 46,917,554 | +7,037,438 | 0.52% | 6,709,210 |
| 2024-10-14 | 2024-10-09 | 0.139 | 39,880,116 | -13,438 | 0.44% | 5,543,336 |
| 2024-10-10 | 2024-10-08 | 0.142 | 39,893,554 | -8,205,000 | 0.44% | 5,664,885 |
| 2024-10-09 | 2024-10-07 | 0.163 | 48,098,554 | +32,000 | 0.53% | 7,840,064 |
| 2024-10-08 | 2024-10-04 | 0.153 | 48,066,554 | -269,000 | 0.53% | 7,354,183 |
| 2024-10-07 | 2024-10-03 | 0.161 | 48,335,554 | -1,881,000 | 0.53% | 7,782,024 |
| 2024-10-04 | 2024-10-02 | 0.125 | 50,216,554 | -76,000 | 0.56% | 6,277,069 |
| 2024-10-03 | 2024-09-30 | 0.092 | 50,292,554 | +8,743,438 | 0.56% | 4,626,915 |
| 2024-10-02 | 2024-09-27 | 0.090 | 41,549,116 | -578,600 | 0.46% | 3,739,420 |
| 2024-09-30 | 2024-09-26 | 0.084 | 42,127,716 | -17,000 | 0.47% | 3,538,728 |
| 2024-09-27 | 2024-09-25 | 0.080 | 42,144,716 | -26,000 | 0.47% | 3,371,577 |
| 2024-09-26 | 2024-09-24 | 0.081 | 42,170,716 | -12,144,838 | 0.47% | 3,415,828 |
| 2024-09-25 | 2024-09-23 | 0.079 | 54,315,554 | -2,000 | 0.60% | 4,290,929 |
| 2024-09-24 | 2024-09-20 | 0.078 | 54,317,554 | -21,000 | 0.60% | 4,236,769 |
| 2024-09-23 | 2024-09-19 | 0.080 | 54,338,554 | -2,000 | 0.60% | 4,347,084 |
| 2024-09-20 | 2024-09-17 | 0.078 | 54,340,554 | +12,180,438 | 0.60% | 4,238,563 |
| 2024-09-13 | 2024-09-11 | 0.078 | 42,160,116 | +17,000 | 0.47% | 3,288,489 |
| 2024-09-12 | 2024-09-10 | 0.078 | 42,143,116 | +9,000 | 0.47% | 3,287,163 |
| 2024-09-11 | 2024-09-09 | 0.079 | 42,134,116 | -1,000 | 0.47% | 3,328,595 |
| 2024-09-10 | 2024-09-05 | 0.079 | 42,135,116 | -13,238,438 | 0.47% | 3,328,674 |
| 2024-09-09 | 2024-09-04 | 0.079 | 55,373,554 | +4,000 | 0.61% | 4,374,511 |
| 2024-09-05 | 2024-09-03 | 0.080 | 55,369,554 | -13,168,000 | 0.61% | 4,429,564 |
| 2024-09-04 | 2024-09-02 | 0.079 | 68,537,554 | -16,000 | 0.76% | 5,414,467 |
| 2024-09-03 | 2024-08-30 | 0.082 | 68,553,554 | -423,000 | 0.76% | 5,621,391 |
| 2024-09-02 | 2024-08-29 | 0.078 | 68,976,554 | -28,000 | 0.76% | 5,380,171 |
| 2024-08-30 | 2024-08-28 | 0.081 | 69,004,554 | -31,000 | 0.76% | 5,589,369 |
| 2024-08-29 | 2024-08-27 | 0.074 | 69,035,554 | +13,180,000 | 0.76% | 5,108,631 |
| 2024-08-28 | 2024-08-26 | 0.072 | 55,855,554 | +13,181,438 | 0.62% | 4,021,600 |
| 2024-08-27 | 2024-08-23 | 0.072 | 42,674,116 | +305,000 | 0.47% | 3,072,536 |
| 2024-08-26 | 2024-08-22 | 0.072 | 42,369,116 | +51,000 | 0.47% | 3,050,576 |
| 2024-08-23 | 2024-08-21 | 0.072 | 42,318,116 | -20,000 | 0.47% | 3,046,904 |
| 2024-08-22 | 2024-08-20 | 0.072 | 42,338,116 | -3,261,000 | 0.47% | 3,048,344 |
| 2024-08-21 | 2024-08-19 | 0.071 | 45,599,116 | -30,000 | 0.50% | 3,237,537 |
| 2024-08-20 | 2024-08-16 | 0.073 | 45,629,116 | -2,129,438 | 0.50% | 3,330,925 |
| 2024-08-19 | 2024-08-15 | 0.073 | 47,758,554 | +329,000 | 0.53% | 3,486,374 |
| 2024-08-16 | 2024-08-14 | 0.074 | 47,429,554 | -13,612,000 | 0.52% | 3,509,787 |
| 2024-08-15 | 2024-08-13 | 0.074 | 61,041,554 | -2,573,000 | 0.68% | 4,517,075 |
| 2024-08-14 | 2024-08-12 | 0.074 | 63,614,554 | -1,647,000 | 0.70% | 4,707,477 |
| 2024-08-13 | 2024-08-09 | 0.072 | 65,261,554 | +183,408 | 0.72% | 4,698,832 |
| 2024-08-12 | 2024-08-08 | 0.072 | 65,078,146 | +383,259 | 0.72% | 4,685,627 |
| 2024-08-09 | 2024-08-07 | 0.074 | 64,694,887 | -550,224 | 0.72% | 4,787,422 |
| 2024-08-08 | 2024-08-06 | 0.072 | 65,245,111 | +13,496,995 | 0.72% | 4,697,648 |
| 2024-08-07 | 2024-08-05 | 0.074 | 51,748,116 | -25,000 | 0.57% | 3,829,361 |
| 2024-08-02 | 2024-07-31 | 0.076 | 51,773,116 | +250,000 | 0.57% | 3,934,757 |
| 2024-08-01 | 2024-07-30 | 0.077 | 51,523,116 | -120,000 | 0.57% | 3,967,280 |
| 2024-07-31 | 2024-07-29 | 0.078 | 51,643,116 | -158,000 | 0.57% | 4,028,163 |
| 2024-07-29 | 2024-07-25 | 0.077 | 51,801,116 | -6,237,991 | 0.57% | 3,988,686 |
| 2024-07-26 | 2024-07-24 | 0.078 | 58,039,107 | +6,337,991 | 0.64% | 4,527,050 |
| 2024-07-25 | 2024-07-23 | 0.080 | 51,701,116 | +98,000 | 0.57% | 4,136,089 |
| 2024-07-24 | 2024-07-22 | 0.081 | 51,603,116 | +100,000 | 0.57% | 4,179,852 |
| 2024-07-22 | 2024-07-18 | 0.082 | 51,503,116 | +522,000 | 0.57% | 4,223,256 |
| 2024-07-19 | 2024-07-17 | 0.083 | 50,981,116 | +57,000 | 0.56% | 4,231,433 |
| 2024-07-15 | 2024-07-11 | 0.090 | 50,924,116 | -4,000 | 0.56% | 4,583,170 |
| 2024-07-11 | 2024-07-09 | 0.088 | 50,928,116 | +4,000 | 0.56% | 4,481,674 |
| 2024-07-09 | 2024-07-05 | 0.088 | 50,924,116 | -4,000 | 0.56% | 4,481,322 |
| 2024-07-08 | 2024-07-04 | 0.089 | 50,928,116 | -28,000 | 0.56% | 4,532,602 |
| 2024-06-24 | 2024-06-20 | 0.092 | 50,956,116 | +5,000 | 0.56% | 4,687,963 |
| 2024-06-21 | 2024-06-19 | 0.090 | 50,951,116 | +35,000 | 0.56% | 4,585,600 |
| 2024-06-18 | 2024-06-14 | 0.091 | 50,916,116 | -5,000 | 0.56% | 4,633,367 |
| 2024-06-17 | 2024-06-13 | 0.094 | 50,921,116 | -35,000 | 0.56% | 4,786,585 |
| 2024-06-14 | 2024-06-12 | 0.090 | 50,956,116 | -211,000 | 0.56% | 4,586,050 |
| 2024-06-13 | 2024-06-11 | 0.090 | 51,167,116 | +110,000 | 0.57% | 4,605,040 |
| 2024-06-12 | 2024-06-07 | 0.090 | 51,057,116 | +200,000 | 0.56% | 4,595,140 |
| 2024-06-07 | 2024-06-05 | 0.089 | 50,857,116 | -60,000 | 0.56% | 4,526,283 |
| 2024-06-05 | 2024-06-03 | 0.090 | 50,917,116 | -4,000 | 0.56% | 4,582,540 |
| 2024-06-04 | 2024-05-31 | 0.090 | 50,921,116 | +210,000 | 0.56% | 4,582,900 |
| 2024-06-03 | 2024-05-30 | 0.090 | 50,711,116 | -3,000 | 0.56% | 4,564,000 |
| 2024-05-31 | 2024-05-29 | 0.091 | 50,714,116 | -11,000 | 0.56% | 4,614,985 |
| 2024-05-30 | 2024-05-28 | 0.092 | 50,725,116 | +75,000 | 0.56% | 4,666,711 |
| 2024-05-29 | 2024-05-27 | 0.094 | 50,650,116 | -2,000 | 0.56% | 4,761,111 |
| 2024-05-27 | 2024-05-23 | 0.096 | 50,652,116 | -399,000 | 0.56% | 4,862,603 |
| 2024-05-24 | 2024-05-22 | 0.096 | 51,051,116 | -110,000 | 0.56% | 4,900,907 |
| 2024-05-22 | 2024-05-20 | 0.093 | 51,161,116 | -1,506,000 | 0.57% | 4,757,984 |
| 2024-05-21 | 2024-05-17 | 0.092 | 52,667,116 | +56,000 | 0.58% | 4,845,375 |
| 2024-05-20 | 2024-05-16 | 0.095 | 52,611,116 | -19,000 | 0.58% | 4,998,056 |
| 2024-05-16 | 2024-05-13 | 0.089 | 52,630,116 | -465,000 | 0.58% | 4,684,080 |
| 2024-05-14 | 2024-05-10 | 0.090 | 53,095,116 | +6,000 | 0.59% | 4,778,560 |
| 2024-05-10 | 2024-05-08 | 0.087 | 53,089,116 | +15,000 | 0.59% | 4,618,753 |
| 2024-05-09 | 2024-05-07 | 0.089 | 53,074,116 | -724,000 | 0.59% | 4,723,596 |
| 2024-05-08 | 2024-05-06 | 0.090 | 53,798,116 | -4,547,000 | 0.60% | 4,841,830 |
| 2024-05-07 | 2024-05-03 | 0.093 | 58,345,116 | +50,000 | 0.65% | 5,426,096 |
| 2024-05-06 | 2024-05-02 | 0.088 | 58,295,116 | -367,000 | 0.64% | 5,129,970 |
| 2024-05-03 | 2024-04-30 | 0.088 | 58,662,116 | +106,000 | 0.65% | 5,162,266 |
| 2024-04-25 | 2024-04-23 | 0.083 | 58,556,116 | -446,000 | 0.65% | 4,860,158 |
| 2024-04-23 | 2024-04-19 | 0.084 | 59,002,116 | -1,108,000 | 0.65% | 4,956,178 |
| 2024-04-19 | 2024-04-17 | 0.085 | 60,110,116 | -250,000 | 0.66% | 5,109,360 |
| 2024-04-15 | 2024-04-11 | 0.085 | 60,360,116 | -1,085,000 | 0.67% | 5,130,610 |
| 2024-04-12 | 2024-04-10 | 0.086 | 61,445,116 | -1,181,000 | 0.68% | 5,284,280 |
| 2024-04-10 | 2024-04-08 | 0.085 | 62,626,116 | -1,693,000 | 0.69% | 5,323,220 |
| 2024-04-08 | 2024-04-03 | 0.086 | 64,319,116 | -910,000 | 0.71% | 5,531,444 |
| 2024-03-27 | 2024-03-25 | 0.090 | 65,229,116 | +30,000 | 0.72% | 5,870,620 |
| 2024-03-26 | 2024-03-22 | 0.091 | 65,199,116 | -493,000 | 0.72% | 5,933,120 |
| 2024-03-25 | 2024-03-21 | 0.091 | 65,692,116 | -1,053,000 | 0.73% | 5,977,983 |
| 2024-03-20 | 2024-03-18 | 0.091 | 66,745,116 | -3,000 | 0.74% | 6,073,806 |
| 2024-03-15 | 2024-03-13 | 0.091 | 66,748,116 | -1,130,000 | 0.74% | 6,074,079 |
| 2024-03-14 | 2024-03-12 | 0.091 | 67,878,116 | +1,015,000 | 0.75% | 6,176,909 |
| 2024-03-08 | 2024-03-06 | 0.092 | 66,863,116 | +983,000 | 0.74% | 6,151,407 |
| 2024-03-01 | 2024-02-28 | 0.091 | 65,880,116 | -571,000 | 0.73% | 5,995,091 |
| 2024-02-29 | 2024-02-27 | 0.092 | 66,451,116 | -1,601,000 | 0.74% | 6,113,503 |
| 2024-02-28 | 2024-02-26 | 0.092 | 68,052,116 | -874,000 | 0.75% | 6,260,795 |
| 2024-02-27 | 2024-02-23 | 0.094 | 68,926,116 | +43,000 | 0.76% | 6,479,055 |
| 2024-02-23 | 2024-02-21 | 0.092 | 68,883,116 | -947,000 | 0.76% | 6,337,247 |
| 2024-02-22 | 2024-02-20 | 0.091 | 69,830,116 | +30,000 | 0.77% | 6,354,541 |
| 2024-02-21 | 2024-02-19 | 0.095 | 69,800,116 | +1,000 | 0.77% | 6,631,011 |
| 2024-02-16 | 2024-02-14 | 0.097 | 69,799,116 | +19,994 | 0.77% | 6,770,514 |
| 2024-01-30 | 2024-01-26 | 0.099 | 69,779,122 | -1,014,000 | 0.77% | 6,908,133 |
| 2024-01-26 | 2024-01-24 | 0.100 | 70,793,122 | -2,871,000 | 0.78% | 7,079,312 |
| 2024-01-24 | 2024-01-22 | 0.099 | 73,664,122 | -2,000 | 0.81% | 7,292,748 |
| 2024-01-23 | 2024-01-19 | 0.103 | 73,666,122 | +62,000 | 0.81% | 7,587,611 |
| 2024-01-22 | 2024-01-18 | 0.096 | 73,604,122 | +1,000 | 0.81% | 7,065,996 |
| 2024-01-19 | 2024-01-17 | 0.096 | 73,603,122 | -3,729,614 | 0.81% | 7,065,900 |
| 2024-01-18 | 2024-01-16 | 0.101 | 77,332,736 | -196,000 | 0.86% | 7,810,606 |
| 2024-01-17 | 2024-01-15 | 0.101 | 77,528,736 | +24,000 | 0.86% | 7,830,402 |
| 2024-01-12 | 2024-01-10 | 0.114 | 77,504,736 | -1,000 | 0.86% | 8,835,540 |
| 2024-01-10 | 2024-01-08 | 0.115 | 77,505,736 | -349,000 | 0.86% | 8,913,160 |
| 2024-01-09 | 2024-01-05 | 0.102 | 77,854,736 | +2,000 | 0.86% | 7,941,183 |
| 2024-01-08 | 2024-01-04 | 0.105 | 77,852,736 | +2,000 | 0.86% | 8,174,537 |
| 2024-01-05 | 2024-01-03 | 0.109 | 77,850,736 | +5,000 | 0.86% | 8,485,730 |
| 2024-01-02 | 2023-12-28 | 0.108 | 77,845,736 | -400,015 | 0.86% | 8,407,339 |
| 2023-12-29 | 2023-12-27 | 0.105 | 78,245,751 | +196,000 | 0.87% | 8,215,804 |
| 2023-12-28 | 2023-12-22 | 0.110 | 78,049,751 | -8,947,327 | 0.86% | 8,585,473 |
| 2023-12-27 | 2023-12-21 | 0.111 | 86,997,078 | -8,931,718 | 0.96% | 9,656,676 |
| 2023-12-22 | 2023-12-20 | 0.109 | 95,928,796 | +17,790,066 | 1.06% | 10,456,239 |
| 2023-12-21 | 2023-12-19 | 0.109 | 78,138,730 | -10,000 | 0.86% | 8,517,122 |
| 2023-12-19 | 2023-12-15 | 0.110 | 78,148,730 | -120,000 | 0.86% | 8,596,360 |
| 2023-12-18 | 2023-12-14 | 0.110 | 78,268,730 | +40,000 | 0.87% | 8,609,560 |
| 2023-12-15 | 2023-12-13 | 0.111 | 78,228,730 | -3,000 | 0.87% | 8,683,389 |
| 2023-12-14 | 2023-12-12 | 0.110 | 78,231,730 | -109,000 | 0.87% | 8,605,490 |
| 2023-12-13 | 2023-12-11 | 0.110 | 78,340,730 | -10,000 | 0.87% | 8,617,480 |
| 2023-12-12 | 2023-12-08 | 0.110 | 78,350,730 | -101,000 | 0.87% | 8,618,580 |
| 2023-12-11 | 2023-12-07 | 0.108 | 78,451,730 | -200,000 | 0.87% | 8,472,787 |
| 2023-12-08 | 2023-12-06 | 0.109 | 78,651,730 | -100,000 | 0.87% | 8,573,039 |
| 2023-12-07 | 2023-12-05 | 0.113 | 78,751,730 | -50,000 | 0.87% | 8,898,945 |
| 2023-12-05 | 2023-12-01 | 0.113 | 78,801,730 | -1,000 | 0.87% | 8,904,595 |
| 2023-12-04 | 2023-11-30 | 0.112 | 78,802,730 | +200,000 | 0.87% | 8,825,906 |
| 2023-12-01 | 2023-11-29 | 0.113 | 78,602,730 | -219,216 | 0.87% | 8,882,108 |
| 2023-11-29 | 2023-11-27 | 0.115 | 78,821,946 | -54,338,695 | 0.87% | 9,064,524 |
| 2023-11-28 | 2023-11-24 | 0.116 | 133,160,641 | +54,458,911 | 1.47% | 15,446,634 |
| 2023-11-27 | 2023-11-23 | 0.116 | 78,701,730 | +1,000 | 0.87% | 9,129,401 |
| 2023-11-24 | 2023-11-22 | 0.116 | 78,700,730 | +49,000 | 0.87% | 9,129,285 |
| 2023-11-23 | 2023-11-21 | 0.116 | 78,651,730 | -8,666 | 0.87% | 9,123,601 |
| 2023-11-22 | 2023-11-20 | 0.116 | 78,660,396 | -1,777,248 | 0.87% | 9,124,606 |
| 2023-11-21 | 2023-11-17 | 0.116 | 80,437,644 | +51,000 | 0.89% | 9,330,767 |
| 2023-11-20 | 2023-11-16 | 0.118 | 80,386,644 | -38 | 0.89% | 9,485,624 |
| 2023-11-17 | 2023-11-15 | 0.115 | 80,386,682 | +36,305 | 0.89% | 9,244,468 |
| 2023-11-16 | 2023-11-14 | 0.114 | 80,350,377 | -6,644,257 | 0.89% | 9,159,943 |
| 2023-11-15 | 2023-11-13 | 0.114 | 86,994,634 | -8,347,521 | 0.96% | 9,917,388 |
| 2023-11-14 | 2023-11-10 | 0.116 | 95,342,155 | +120,000 | 1.05% | 11,059,690 |
| 2023-11-13 | 2023-11-09 | 0.116 | 95,222,155 | +100,000 | 1.05% | 11,045,770 |
| 2023-11-10 | 2023-11-08 | 0.118 | 95,122,155 | +99,910 | 1.05% | 11,224,414 |
| 2023-11-09 | 2023-11-07 | 0.117 | 95,022,245 | +16,712,041 | 1.05% | 11,117,603 |
| 2023-11-08 | 2023-11-06 | 0.117 | 78,310,204 | +50,000 | 0.87% | 9,162,294 |
| 2023-11-07 | 2023-11-03 | 0.119 | 78,260,204 | -111,000 | 0.87% | 9,312,964 |
| 2023-11-06 | 2023-11-02 | 0.122 | 78,371,204 | -251,000 | 0.87% | 9,561,287 |
| 2023-11-03 | 2023-11-01 | 0.117 | 78,622,204 | -59,000 | 0.87% | 9,198,798 |
| 2023-11-01 | 2023-10-30 | 0.118 | 78,681,204 | +11,000 | 0.87% | 9,284,382 |
| 2023-10-31 | 2023-10-27 | 0.119 | 78,670,204 | +91,000 | 0.87% | 9,361,754 |
| 2023-10-30 | 2023-10-26 | 0.120 | 78,579,204 | -54,600 | 0.87% | 9,429,504 |
| 2023-10-27 | 2023-10-25 | 0.117 | 78,633,804 | -67,000 | 0.87% | 9,200,155 |
| 2023-10-26 | 2023-10-24 | 0.117 | 78,700,804 | +57,000 | 0.87% | 9,207,994 |
| 2023-10-25 | 2023-10-20 | 0.115 | 78,643,804 | +63,000 | 0.87% | 9,044,037 |
| 2023-10-24 | 2023-10-19 | 0.115 | 78,580,804 | +51,000 | 0.87% | 9,036,792 |
| 2023-10-20 | 2023-10-18 | 0.117 | 78,529,804 | -11,000 | 0.87% | 9,187,987 |
| 2023-10-19 | 2023-10-17 | 0.120 | 78,540,804 | -102,014 | 0.87% | 9,424,896 |
| 2023-10-18 | 2023-10-16 | 0.120 | 78,642,818 | -30,346,212 | 0.87% | 9,437,138 |
| 2023-10-17 | 2023-10-13 | 0.120 | 108,989,030 | +28,834,378 | 1.21% | 13,078,684 |
| 2023-10-16 | 2023-10-12 | 0.119 | 80,154,652 | -61,622,911 | 0.89% | 9,538,404 |
| 2023-10-13 | 2023-10-11 | 0.119 | 141,777,563 | +61,502,921 | 1.57% | 16,871,530 |
| 2023-10-12 | 2023-10-10 | 0.119 | 80,274,642 | +110,000 | 0.89% | 9,552,682 |
| 2023-10-10 | 2023-10-06 | 0.117 | 80,164,642 | -449,000 | 0.89% | 9,379,263 |
| 2023-10-09 | 2023-10-05 | 0.114 | 80,613,642 | -223,000 | 0.89% | 9,189,955 |
| 2023-10-06 | 2023-10-04 | 0.113 | 80,836,642 | -10,000 | 0.89% | 9,134,541 |
| 2023-10-05 | 2023-10-03 | 0.114 | 80,846,642 | -83,000 | 0.89% | 9,216,517 |
| 2023-10-04 | 2023-09-29 | 0.117 | 80,929,642 | +143,000 | 0.90% | 9,468,768 |
| 2023-10-03 | 2023-09-28 | 0.120 | 80,786,642 | +30,000 | 0.89% | 9,694,397 |
| 2023-09-29 | 2023-09-27 | 0.119 | 80,756,642 | -61,634,914 | 0.89% | 9,610,040 |
| 2023-09-28 | 2023-09-26 | 0.112 | 142,391,556 | +63,238,352 | 1.58% | 15,947,854 |
| 2023-09-27 | 2023-09-25 | 0.126 | 79,153,204 | -1,112,000 | 0.88% | 9,973,304 |
| 2023-09-26 | 2023-09-22 | 0.126 | 80,265,204 | +18,000 | 0.89% | 10,113,416 |
| 2023-09-25 | 2023-09-21 | 0.127 | 80,247,204 | +96,000 | 0.89% | 10,191,395 |
| 2023-09-22 | 2023-09-20 | 0.129 | 80,151,204 | -1,494,438 | 0.89% | 10,339,505 |
| 2023-09-21 | 2023-09-19 | 0.130 | 81,645,642 | -135,000 | 0.90% | 10,613,933 |
| 2023-09-20 | 2023-09-18 | 0.125 | 81,780,642 | -101,000 | 0.90% | 10,222,580 |
| 2023-09-19 | 2023-09-15 | 0.134 | 81,881,642 | +129,000 | 0.91% | 10,972,140 |
| 2023-09-18 | 2023-09-14 | 0.138 | 81,752,642 | -150,000 | 0.90% | 11,281,865 |
| 2023-09-15 | 2023-09-13 | 0.129 | 81,902,642 | -578,000 | 0.91% | 10,565,441 |
| 2023-09-13 | 2023-09-11 | 0.132 | 82,480,642 | +760,000 | 0.91% | 10,887,445 |
| 2023-09-12 | 2023-09-07 | 0.130 | 81,720,642 | -1,314,000 | 0.90% | 10,623,683 |
| 2023-09-11 | 2023-09-06 | 0.130 | 83,034,642 | -1,346,000 | 0.92% | 10,794,503 |
| 2023-09-07 | 2023-09-05 | 0.132 | 84,380,642 | -125,000 | 0.93% | 11,138,245 |
| 2023-09-06 | 2023-09-04 | 0.130 | 84,505,642 | -10,381,003 | 0.93% | 10,985,733 |
| 2023-09-05 | 2023-08-31 | 0.129 | 94,886,645 | -98,003 | 1.05% | 12,240,377 |
| 2023-09-04 | 2023-08-30 | 0.130 | 94,984,648 | +98,000 | 1.05% | 12,348,004 |
| 2023-08-31 | 2023-08-29 | 0.129 | 94,886,648 | -66,000 | 1.05% | 12,240,378 |
| 2023-08-30 | 2023-08-28 | 0.127 | 94,952,648 | +10,633,006 | 1.05% | 12,058,986 |
| 2023-08-29 | 2023-08-25 | 0.129 | 84,319,642 | +23,999 | 0.93% | 10,877,234 |
| 2023-08-28 | 2023-08-24 | 0.131 | 84,295,643 | -29,011 | 0.93% | 11,042,729 |
| 2023-08-25 | 2023-08-23 | 0.131 | 84,324,654 | +100,000 | 0.93% | 11,046,530 |
| 2023-08-24 | 2023-08-22 | 0.132 | 84,224,654 | +39,000 | 0.93% | 11,117,654 |
| 2023-08-23 | 2023-08-21 | 0.133 | 84,185,654 | -1,000 | 0.93% | 11,196,692 |
| 2023-08-22 | 2023-08-18 | 0.136 | 84,186,654 | +60,000 | 0.93% | 11,449,385 |
| 2023-08-21 | 2023-08-17 | 0.138 | 84,126,654 | +8,000 | 0.93% | 11,609,478 |
| 2023-08-18 | 2023-08-16 | 0.138 | 84,118,654 | +35,000 | 0.93% | 11,608,374 |
| 2023-08-17 | 2023-08-15 | 0.142 | 84,083,654 | -57,000 | 0.93% | 11,939,879 |
| 2023-08-15 | 2023-08-11 | 0.140 | 84,140,654 | -118,000 | 0.93% | 11,779,692 |
| 2023-08-14 | 2023-08-10 | 0.140 | 84,258,654 | +18,000 | 0.93% | 11,796,212 |
| 2023-08-11 | 2023-08-09 | 0.138 | 84,240,654 | +18,000 | 0.93% | 11,625,210 |
| 2023-08-09 | 2023-08-07 | 0.145 | 84,222,654 | -32,000 | 0.93% | 12,212,285 |
| 2023-08-07 | 2023-08-03 | 0.136 | 84,254,654 | +5,000 | 0.93% | 11,458,633 |
| 2023-08-04 | 2023-08-02 | 0.138 | 84,249,654 | -61,444,897 | 0.93% | 11,626,452 |
| 2023-08-03 | 2023-08-01 | 0.144 | 145,694,551 | +61,853,903 | 1.61% | 20,980,015 |
| 2023-08-02 | 2023-07-31 | 0.146 | 83,840,648 | +2,000 | 0.93% | 12,240,735 |
| 2023-08-01 | 2023-07-28 | 0.145 | 83,838,648 | -474,000 | 0.93% | 12,156,604 |
| 2023-07-31 | 2023-07-27 | 0.146 | 84,312,648 | +80,999 | 0.93% | 12,309,647 |
| 2023-07-28 | 2023-07-26 | 0.144 | 84,231,649 | +215,994 | 0.93% | 12,129,357 |
| 2023-07-27 | 2023-07-25 | 0.155 | 84,015,655 | +149,998 | 0.93% | 13,022,427 |
| 2023-07-26 | 2023-07-24 | 0.161 | 83,865,657 | -45,733 | 0.93% | 13,502,371 |
| 2023-07-25 | 2023-07-21 | 0.162 | 83,911,390 | -922,000 | 0.93% | 13,593,645 |
| 2023-07-24 | 2023-07-20 | 0.160 | 84,833,390 | -161,000 | 0.94% | 13,573,342 |
| 2023-07-21 | 2023-07-19 | 0.158 | 84,994,390 | -1,083,000 | 0.94% | 13,429,114 |
| 2023-07-20 | 2023-07-18 | 0.149 | 86,077,390 | +131,000 | 0.95% | 12,825,531 |
| 2023-07-19 | 2023-07-14 | 0.146 | 85,946,390 | -36,000 | 0.95% | 12,548,173 |
| 2023-07-18 | 2023-07-13 | 0.136 | 85,982,390 | -1,010,000 | 0.95% | 11,693,605 |
| 2023-07-13 | 2023-07-11 | 0.145 | 86,992,390 | -1,038,000 | 1.62% | 12,613,897 |
| 2023-07-12 | 2023-07-10 | 0.145 | 88,030,390 | +50,000 | 1.64% | 12,764,407 |
| 2023-07-11 | 2023-07-07 | 0.144 | 87,980,390 | -103,000 | 1.64% | 12,669,176 |
| 2023-07-10 | 2023-07-06 | 0.142 | 88,083,390 | -290,000 | 1.64% | 12,507,841 |
| 2023-07-07 | 2023-07-05 | 0.139 | 88,373,390 | -1,050,000 | 1.65% | 12,283,901 |
| 2023-07-06 | 2023-07-04 | 0.141 | 89,423,390 | -1,636,000 | 1.67% | 12,608,698 |
| 2023-07-05 | 2023-07-03 | 0.124 | 91,059,390 | -776,000 | 1.70% | 11,291,364 |
| 2023-07-04 | 2023-06-30 | 0.128 | 91,835,390 | -698,000 | 1.71% | 11,754,930 |
| 2023-07-03 | 2023-06-29 | 0.130 | 92,533,390 | -80,000 | 1.73% | 12,029,341 |
| 2023-06-30 | 2023-06-28 | 0.131 | 92,613,390 | -70,000 | 1.73% | 12,132,354 |
| 2023-06-29 | 2023-06-27 | 0.130 | 92,683,390 | -253,000 | 1.73% | 12,048,841 |
| 2023-06-28 | 2023-06-26 | 0.131 | 92,936,390 | +50,000 | 1.74% | 12,174,667 |
| 2023-06-27 | 2023-06-23 | 0.146 | 92,886,390 | -5,363,100 | 1.73% | 13,561,413 |
| 2023-06-26 | 2023-06-21 | 0.151 | 98,249,490 | +104,000 | 1.83% | 14,835,673 |
| 2023-06-23 | 2023-06-20 | 0.161 | 98,145,490 | +61,000 | 1.83% | 15,801,424 |
| 2023-06-21 | 2023-06-19 | 0.164 | 98,084,490 | +50,000 | 1.83% | 16,085,856 |
| 2023-06-20 | 2023-06-16 | 0.169 | 98,034,490 | +100,000 | 1.83% | 16,567,829 |
| 2023-06-19 | 2023-06-15 | 0.170 | 97,934,490 | -20,000 | 1.83% | 16,648,863 |
| 2023-06-16 | 2023-06-14 | 0.181 | 97,954,490 | -4,954,252 | 1.83% | 17,729,763 |
| 2023-06-15 | 2023-06-13 | 0.181 | 102,908,742 | +100,000 | 1.92% | 18,626,482 |
| 2023-06-14 | 2023-06-12 | 0.185 | 102,808,742 | +119,993 | 1.92% | 19,019,617 |
| 2023-06-13 | 2023-06-09 | 0.185 | 102,688,749 | +994 | 1.92% | 18,997,419 |
| 2023-06-12 | 2023-06-08 | 0.188 | 102,687,755 | -61,692,922 | 1.92% | 19,305,298 |
| 2023-06-09 | 2023-06-07 | 0.188 | 164,380,677 | +65,733,935 | 3.07% | 30,903,567 |
| 2023-06-08 | 2023-06-06 | 0.191 | 98,646,742 | +1,000 | 1.84% | 18,841,528 |
| 2023-06-05 | 2023-06-01 | 0.185 | 98,645,742 | +20,000 | 1.84% | 18,249,462 |
| 2023-06-02 | 2023-05-31 | 0.191 | 98,625,742 | -4,058,045 | 1.84% | 18,837,517 |
| 2023-06-01 | 2023-05-30 | 0.193 | 102,683,787 | -48,658,841 | 1.92% | 19,817,971 |
| 2023-05-30 | 2023-05-25 | 0.190 | 151,342,628 | +19,120,604 | 2.83% | 28,755,099 |
| 2023-05-29 | 2023-05-24 | 0.192 | 132,222,024 | -19,172,604 | 2.47% | 25,386,629 |
| 2023-05-25 | 2023-05-23 | 0.190 | 151,394,628 | +66,628,347 | 2.83% | 28,764,979 |
| 2023-05-24 | 2023-05-22 | 0.196 | 84,766,281 | -10,978 | 1.58% | 16,614,191 |
| 2023-05-22 | 2023-05-18 | 0.199 | 84,777,259 | -4,949,461 | 1.58% | 16,870,675 |
| 2023-05-18 | 2023-05-16 | 0.200 | 89,726,720 | +3,979 | 1.68% | 17,945,344 |
| 2023-05-17 | 2023-05-15 | 0.198 | 89,722,741 | +50,000 | 1.68% | 17,765,103 |
| 2023-05-16 | 2023-05-12 | 0.204 | 89,672,741 | -4,903,978 | 1.67% | 18,293,239 |
| 2023-05-15 | 2023-05-11 | 0.197 | 94,576,719 | +9,818,438 | 1.77% | 18,631,614 |
| 2023-05-08 | 2023-05-04 | 0.203 | 84,758,281 | -10,000 | 1.58% | 17,205,931 |
| 2023-05-02 | 2023-04-27 | 0.200 | 84,768,281 | -30,000 | 1.58% | 16,953,656 |
| 2023-04-28 | 2023-04-26 | 0.200 | 84,798,281 | -100,000 | 1.58% | 16,959,656 |
| 2023-04-27 | 2023-04-25 | 0.195 | 84,898,281 | -10,000 | 1.59% | 16,555,165 |
| 2023-04-26 | 2023-04-24 | 0.195 | 84,908,281 | -26,000 | 1.59% | 16,557,115 |
| 2023-04-24 | 2023-04-20 | 0.204 | 84,934,281 | +6,000 | 1.59% | 17,326,593 |
| 2023-04-21 | 2023-04-19 | 0.199 | 84,928,281 | +86,000 | 1.59% | 16,900,728 |
| 2023-04-19 | 2023-04-17 | 0.206 | 84,842,281 | +1,000 | 1.58% | 17,477,510 |
| 2023-04-17 | 2023-04-13 | 0.208 | 84,841,281 | +3,000 | 1.58% | 17,646,986 |
| 2023-04-13 | 2023-04-11 | 0.207 | 84,838,281 | +10,000 | 1.58% | 17,561,524 |
| 2023-04-12 | 2023-04-06 | 0.206 | 84,828,281 | +20,000 | 1.58% | 17,474,626 |
| 2023-04-06 | 2023-04-03 | 0.213 | 84,808,281 | -4,205,352 | 1.58% | 18,064,164 |
| 2023-04-04 | 2023-03-31 | 0.212 | 89,013,633 | +90,000 | 1.66% | 18,870,890 |
| 2023-04-03 | 2023-03-30 | 0.213 | 88,923,633 | +29,938 | 1.66% | 18,940,734 |
| 2023-03-31 | 2023-03-29 | 0.220 | 88,893,695 | -4,619,702 | 1.66% | 19,556,613 |
| 2023-03-30 | 2023-03-28 | 0.225 | 93,513,397 | +8,435,116 | 1.75% | 21,040,514 |
| 2023-03-29 | 2023-03-27 | 0.225 | 85,078,281 | +1,000 | 1.59% | 19,142,613 |
| 2023-03-28 | 2023-03-24 | 0.230 | 85,077,281 | -50,000 | 1.59% | 19,567,775 |
| 2023-03-22 | 2023-03-20 | 0.230 | 85,127,281 | -17,000 | 1.59% | 19,579,275 |
| 2023-03-20 | 2023-03-16 | 0.221 | 85,144,281 | +100,000 | 1.59% | 18,816,886 |
| 2023-03-17 | 2023-03-15 | 0.225 | 85,044,281 | +54,000 | 1.59% | 19,134,963 |
| 2023-03-10 | 2023-03-08 | 0.236 | 84,990,281 | -3,000 | 1.59% | 20,057,706 |
| 2023-03-09 | 2023-03-07 | 0.233 | 84,993,281 | -10,000 | 1.59% | 19,803,434 |
| 2023-03-07 | 2023-03-03 | 0.232 | 85,003,281 | +10,000 | 1.59% | 19,720,761 |
| 2023-03-03 | 2023-03-01 | 0.224 | 84,993,281 | +50,000 | 1.59% | 19,038,495 |
| 2023-02-27 | 2023-02-23 | 0.233 | 84,943,281 | +20,000 | 1.59% | 19,791,784 |
| 2023-02-23 | 2023-02-21 | 0.234 | 84,923,281 | +50,000 | 1.59% | 19,872,048 |
| 2023-02-17 | 2023-02-15 | 0.232 | 84,873,281 | +1,000 | 1.58% | 19,690,601 |
| 2023-02-15 | 2023-02-13 | 0.236 | 84,872,281 | +40,000 | 1.58% | 20,029,858 |
| 2023-02-13 | 2023-02-09 | 0.250 | 84,832,281 | -130,000 | 1.58% | 21,208,070 |
| 2023-02-10 | 2023-02-08 | 0.236 | 84,962,281 | +153,000 | 1.59% | 20,051,098 |
| 2023-02-07 | 2023-02-03 | 0.245 | 84,809,281 | -1,000 | 1.58% | 20,778,274 |
| 2023-02-03 | 2023-02-01 | 0.247 | 84,810,281 | +100,000 | 1.58% | 20,948,139 |
| 2023-02-01 | 2023-01-30 | 0.249 | 84,710,281 | +131,000 | 1.58% | 21,092,860 |
| 2023-01-31 | 2023-01-27 | 0.260 | 84,579,281 | +30,000 | 1.58% | 21,990,613 |
| 2023-01-30 | 2023-01-26 | 0.270 | 84,549,281 | +70,000 | 1.58% | 22,828,306 |
| 2023-01-27 | 2023-01-20 | 0.270 | 84,479,281 | -80,000 | 1.58% | 22,809,406 |
| 2023-01-26 | 2023-01-19 | 0.265 | 84,559,281 | -59,000 | 1.58% | 22,408,209 |
| 2023-01-20 | 2023-01-18 | 0.246 | 84,618,281 | +49,000 | 1.58% | 20,816,097 |
| 2023-01-19 | 2023-01-17 | 0.248 | 84,569,281 | -100,000 | 1.58% | 20,973,182 |
| 2023-01-18 | 2023-01-16 | 0.255 | 84,669,281 | +95,000 | 1.58% | 21,590,667 |
| 2023-01-17 | 2023-01-13 | 0.250 | 84,574,281 | +20,000 | 1.58% | 21,143,570 |
| 2023-01-16 | 2023-01-12 | 0.250 | 84,554,281 | +50,000 | 1.58% | 21,138,570 |
| 2023-01-12 | 2023-01-10 | 0.244 | 84,504,281 | -110,000 | 1.58% | 20,619,045 |
| 2023-01-11 | 2023-01-09 | 0.245 | 84,614,281 | -65,000 | 1.58% | 20,730,499 |
| 2023-01-10 | 2023-01-06 | 0.246 | 84,679,281 | -84,000 | 1.58% | 20,831,103 |
| 2023-01-09 | 2023-01-05 | 0.235 | 84,763,281 | +76,000 | 1.58% | 19,919,371 |
| 2023-01-06 | 2023-01-04 | 0.235 | 84,687,281 | +17,000 | 1.58% | 19,901,511 |
| 2023-01-05 | 2023-01-03 | 0.239 | 84,670,281 | +7,000 | 1.58% | 20,236,197 |
| 2023-01-03 | 2022-12-29 | 0.240 | 84,663,281 | +1,000 | 1.58% | 20,319,187 |
| 2022-12-29 | 2022-12-23 | 0.244 | 84,662,281 | -159,000 | 1.58% | 20,657,597 |
| 2022-12-23 | 2022-12-21 | 0.239 | 84,821,281 | -22,000 | 1.58% | 20,272,286 |
| 2022-12-21 | 2022-12-19 | 0.230 | 84,843,281 | +39,000 | 1.58% | 19,513,955 |
| 2022-12-16 | 2022-12-14 | 0.226 | 84,804,281 | -9,000 | 1.58% | 19,165,768 |
| 2022-12-15 | 2022-12-13 | 0.224 | 84,813,281 | -129,000 | 1.58% | 18,998,175 |
| 2022-12-14 | 2022-12-12 | 0.219 | 84,942,281 | -300,000 | 1.59% | 18,602,360 |
| 2022-12-13 | 2022-12-09 | 0.209 | 85,242,281 | +45,000 | 1.59% | 17,815,637 |
| 2022-12-09 | 2022-12-07 | 0.193 | 85,197,281 | -8,000 | 1.59% | 16,443,075 |
| 2022-12-08 | 2022-12-06 | 0.193 | 85,205,281 | +13,000 | 1.59% | 16,444,619 |
| 2022-12-07 | 2022-12-05 | 0.195 | 85,192,281 | +10,000 | 1.59% | 16,612,495 |
| 2022-12-05 | 2022-12-01 | 0.192 | 85,182,281 | -10,000 | 1.59% | 16,354,998 |
| 2022-12-02 | 2022-11-30 | 0.192 | 85,192,281 | +26,000 | 1.59% | 16,356,918 |
| 2022-11-30 | 2022-11-28 | 0.194 | 85,166,281 | -959,000 | 1.59% | 16,522,259 |
| 2022-11-29 | 2022-11-25 | 0.195 | 86,125,281 | +51,000 | 1.61% | 16,794,430 |
| 2022-11-28 | 2022-11-24 | 0.195 | 86,074,281 | +8,000 | 1.61% | 16,784,485 |
| 2022-11-25 | 2022-11-23 | 0.194 | 86,066,281 | +50,000 | 1.61% | 16,696,859 |
| 2022-11-22 | 2022-11-18 | 0.193 | 86,016,281 | -88,000 | 1.61% | 16,601,142 |
| 2022-11-21 | 2022-11-17 | 0.198 | 86,104,281 | +17,000 | 1.61% | 17,048,648 |
| 2022-11-18 | 2022-11-16 | 0.194 | 86,087,281 | +5,000 | 1.61% | 16,700,933 |
| 2022-11-17 | 2022-11-15 | 0.197 | 86,082,281 | +78,000 | 1.61% | 16,958,209 |
| 2022-11-16 | 2022-11-14 | 0.198 | 86,004,281 | +41,000 | 1.61% | 17,028,848 |
| 2022-11-15 | 2022-11-11 | 0.198 | 85,963,281 | +28,000 | 1.60% | 17,020,730 |
| 2022-11-14 | 2022-11-10 | 0.195 | 85,935,281 | -1,000 | 1.60% | 16,757,380 |
| 2022-11-11 | 2022-11-09 | 0.197 | 85,936,281 | +100,000 | 1.60% | 16,929,447 |
| 2022-11-10 | 2022-11-08 | 0.199 | 85,836,281 | -92,000 | 1.60% | 17,081,420 |
| 2022-11-08 | 2022-11-04 | 0.194 | 85,928,281 | +22,000 | 1.60% | 16,670,087 |
| 2022-11-03 | 2022-11-01 | 0.194 | 85,906,281 | +29,000 | 1.60% | 16,665,819 |
| 2022-11-02 | 2022-10-31 | 0.195 | 85,877,281 | +10,000 | 1.60% | 16,746,070 |
| 2022-11-01 | 2022-10-28 | 0.199 | 85,867,281 | +2,600 | 1.60% | 17,087,589 |
| 2022-10-28 | 2022-10-26 | 0.199 | 85,864,681 | -2,000 | 1.60% | 17,087,072 |
| 2022-10-27 | 2022-10-25 | 0.193 | 85,866,681 | +20,000 | 1.60% | 16,572,269 |
| 2022-10-20 | 2022-10-18 | 0.208 | 85,846,681 | +62,000 | 1.60% | 17,856,110 |
| 2022-10-14 | 2022-10-12 | 0.207 | 85,784,681 | -1,000 | 1.60% | 17,757,429 |
| 2022-10-11 | 2022-10-07 | 0.198 | 85,785,681 | -1,000 | 1.60% | 16,985,565 |
| 2022-10-10 | 2022-10-06 | 0.200 | 85,786,681 | -100,000 | 1.60% | 17,157,336 |
| 2022-10-07 | 2022-10-05 | 0.190 | 85,886,681 | -50,000 | 1.60% | 16,318,469 |
| 2022-10-06 | 2022-10-03 | 0.189 | 85,936,681 | -50,000 | 1.60% | 16,242,033 |
| 2022-10-05 | 2022-09-30 | 0.190 | 85,986,681 | -50,000 | 1.61% | 16,337,469 |
| 2022-10-03 | 2022-09-29 | 0.180 | 86,036,681 | -22,706,293 | 1.61% | 15,486,603 |
| 2022-09-30 | 2022-09-28 | 0.182 | 108,742,974 | +14,955,965 | 2.03% | 19,791,221 |
| 2022-09-29 | 2022-09-27 | 0.200 | 93,787,009 | -8,803,334 | 1.75% | 18,757,402 |
| 2022-09-28 | 2022-09-26 | 0.195 | 102,590,343 | -37,116,369 | 1.92% | 20,005,117 |
| 2022-09-27 | 2022-09-23 | 0.194 | 139,706,712 | +53,665,031 | 2.61% | 27,103,102 |
| 2022-09-23 | 2022-09-21 | 0.209 | 86,041,681 | -5,000 | 1.61% | 17,982,711 |
| 2022-09-22 | 2022-09-20 | 0.207 | 86,046,681 | -1,000 | 1.61% | 17,811,663 |
| 2022-09-16 | 2022-09-14 | 0.207 | 86,047,681 | -20,000 | 1.61% | 17,811,870 |
| 2022-09-15 | 2022-09-13 | 0.209 | 86,067,681 | +48,000 | 1.61% | 17,988,145 |
| 2022-09-13 | 2022-09-08 | 0.212 | 86,019,681 | +3,000 | 1.61% | 18,236,172 |
| 2022-09-09 | 2022-09-07 | 0.219 | 86,016,681 | +4,000 | 1.61% | 18,837,653 |
| 2022-09-05 | 2022-09-01 | 0.212 | 86,012,681 | +8,000 | 1.61% | 18,234,688 |
| 2022-09-02 | 2022-08-31 | 0.215 | 86,004,681 | +150,000 | 1.61% | 18,491,006 |
| 2022-08-30 | 2022-08-26 | 0.219 | 85,854,681 | -5,000 | 1.60% | 18,802,175 |
| 2022-08-26 | 2022-08-24 | 0.203 | 85,859,681 | +160,000 | 1.60% | 17,429,515 |
| 2022-08-22 | 2022-08-18 | 0.234 | 85,699,681 | +4,000 | 1.60% | 20,053,725 |
| 2022-08-18 | 2022-08-16 | 0.230 | 85,695,681 | +210,000 | 1.60% | 19,710,007 |
| 2022-08-16 | 2022-08-12 | 0.231 | 85,485,681 | +28,000 | 1.60% | 19,747,192 |
| 2022-08-12 | 2022-08-10 | 0.232 | 85,457,681 | +71,000 | 1.60% | 19,826,182 |
| 2022-08-10 | 2022-08-08 | 0.234 | 85,386,681 | -16,000 | 1.59% | 19,980,483 |
| 2022-08-09 | 2022-08-05 | 0.233 | 85,402,681 | +1,000 | 1.59% | 19,898,825 |
| 2022-08-05 | 2022-08-03 | 0.242 | 85,401,681 | +16,000 | 1.59% | 20,667,207 |
| 2022-08-03 | 2022-08-01 | 0.241 | 85,385,681 | +79,000 | 1.59% | 20,577,949 |
| 2022-08-02 | 2022-07-29 | 0.239 | 85,306,681 | -4,901,365 | 1.59% | 20,388,297 |
| 2022-08-01 | 2022-07-28 | 0.243 | 90,208,046 | +4,916,365 | 1.68% | 21,920,555 |
| 2022-07-29 | 2022-07-27 | 0.238 | 85,291,681 | +9,000 | 1.59% | 20,299,420 |
| 2022-07-28 | 2022-07-26 | 0.244 | 85,282,681 | +18,000 | 1.59% | 20,808,974 |
| 2022-07-26 | 2022-07-22 | 0.242 | 85,264,681 | +49,000 | 1.59% | 20,634,053 |
| 2022-07-25 | 2022-07-21 | 0.242 | 85,215,681 | +14,000 | 1.59% | 20,622,195 |
| 2022-07-22 | 2022-07-20 | 0.241 | 85,201,681 | +47,000 | 1.59% | 20,533,605 |
| 2022-07-21 | 2022-07-19 | 0.242 | 85,154,681 | +90,000 | 1.59% | 20,607,433 |
| 2022-07-20 | 2022-07-18 | 0.243 | 85,064,681 | +5,000 | 1.59% | 20,670,717 |
| 2022-07-19 | 2022-07-15 | 0.245 | 85,059,681 | -58,429,514 | 1.59% | 20,839,622 |
| 2022-07-18 | 2022-07-14 | 0.241 | 143,489,195 | +58,429,514 | 2.68% | 34,580,896 |
| 2022-07-14 | 2022-07-12 | 0.246 | 85,059,681 | +11,000 | 1.59% | 20,924,682 |
| 2022-07-13 | 2022-07-11 | 0.245 | 85,048,681 | -42,632,300 | 1.59% | 20,836,927 |
| 2022-07-12 | 2022-07-08 | 0.249 | 127,680,981 | +42,550,300 | 2.38% | 31,792,564 |
| 2022-07-11 | 2022-07-07 | 0.250 | 85,130,681 | +51,000 | 1.59% | 21,282,670 |
| 2022-07-08 | 2022-07-06 | 0.248 | 85,079,681 | -58,037,352 | 1.59% | 21,099,761 |
| 2022-07-07 | 2022-07-05 | 0.249 | 143,117,033 | +58,470,352 | 2.67% | 35,636,141 |
| 2022-07-06 | 2022-07-04 | 0.250 | 84,646,681 | -8,223,643 | 1.58% | 21,161,670 |
| 2022-07-05 | 2022-06-30 | 0.255 | 92,870,324 | -1,487,682 | 1.73% | 23,681,933 |
| 2022-07-04 | 2022-06-29 | 0.255 | 94,358,006 | -575,000 | 1.76% | 24,061,292 |
| 2022-06-30 | 2022-06-28 | 0.265 | 94,933,006 | -35,727,385 | 1.77% | 25,157,247 |
| 2022-06-29 | 2022-06-27 | 0.255 | 130,660,391 | -10,849,130 | 2.44% | 33,318,400 |
| 2022-06-28 | 2022-06-24 | 0.245 | 141,509,521 | +88,000 | 2.64% | 34,669,833 |
| 2022-06-27 | 2022-06-23 | 0.245 | 141,421,521 | +50,000 | 2.64% | 34,648,273 |
| 2022-06-24 | 2022-06-22 | 0.245 | 141,371,521 | +70,000 | 2.64% | 34,636,023 |
| 2022-06-23 | 2022-06-21 | 0.247 | 141,301,521 | -2,274,512 | 2.64% | 34,901,476 |
| 2022-06-22 | 2022-06-20 | 0.255 | 143,576,033 | +58,429,352 | 2.68% | 36,611,888 |
| 2022-06-20 | 2022-06-16 | 0.250 | 85,146,681 | -50,000 | 1.59% | 21,286,670 |
| 2022-06-16 | 2022-06-14 | 0.255 | 85,196,681 | +50,000 | 1.59% | 21,725,154 |
| 2022-06-14 | 2022-06-10 | 0.265 | 85,146,681 | -4,026,352 | 1.59% | 22,563,870 |
| 2022-06-13 | 2022-06-09 | 0.265 | 89,173,033 | +49,959 | 1.66% | 23,630,854 |
| 2022-06-10 | 2022-06-08 | 0.270 | 89,123,074 | -24,254 | 1.66% | 24,063,230 |
| 2022-06-09 | 2022-06-07 | 0.265 | 89,147,328 | -13,574,406 | 1.66% | 23,624,042 |
| 2022-06-08 | 2022-06-06 | 0.275 | 102,721,734 | +13,269,683 | 1.92% | 28,248,477 |
| 2022-06-07 | 2022-06-02 | 0.260 | 89,452,051 | -187,707 | 1.67% | 23,257,533 |
| 2022-06-06 | 2022-06-01 | 0.234 | 89,639,758 | -12,699,156 | 1.67% | 20,975,703 |
| 2022-06-02 | 2022-05-31 | 0.231 | 102,338,914 | +16,952,233 | 1.91% | 23,640,289 |
| 2022-06-01 | 2022-05-30 | 0.232 | 85,386,681 | +151,000 | 1.59% | 19,809,710 |
| 2022-05-30 | 2022-05-26 | 0.242 | 85,235,681 | +30,000 | 1.59% | 20,627,035 |
| 2022-05-26 | 2022-05-24 | 0.235 | 85,205,681 | -40,000 | 1.59% | 20,023,335 |
| 2022-05-25 | 2022-05-23 | 0.235 | 85,245,681 | +10,000 | 1.59% | 20,032,735 |
| 2022-05-23 | 2022-05-19 | 0.237 | 85,235,681 | +264,000 | 1.59% | 20,200,856 |
| 2022-05-17 | 2022-05-13 | 0.249 | 84,971,681 | -50,000 | 1.59% | 21,157,949 |
| 2022-05-16 | 2022-05-12 | 0.233 | 85,021,681 | +46,000 | 1.59% | 19,810,052 |
| 2022-05-13 | 2022-05-11 | 0.235 | 84,975,681 | -12,017,622 | 1.59% | 19,969,285 |
| 2022-05-12 | 2022-05-10 | 0.241 | 96,993,303 | +12,027,622 | 1.81% | 23,375,386 |
| 2022-05-11 | 2022-05-06 | 0.248 | 84,965,681 | -8,918,209 | 1.59% | 21,071,489 |
| 2022-05-10 | 2022-05-05 | 0.260 | 93,883,890 | +9,343,209 | 1.75% | 24,409,811 |
| 2022-05-04 | 2022-04-29 | 0.250 | 84,540,681 | +20,000 | 1.58% | 21,135,170 |
| 2022-05-03 | 2022-04-28 | 0.260 | 84,520,681 | -1,000 | 1.58% | 21,975,377 |
| 2022-04-28 | 2022-04-26 | 0.241 | 84,521,681 | +35,000 | 1.58% | 20,369,725 |
| 2022-04-27 | 2022-04-25 | 0.250 | 84,486,681 | +15,000 | 1.58% | 21,121,670 |
| 2022-04-26 | 2022-04-22 | 0.255 | 84,471,681 | +33,000 | 1.58% | 21,540,279 |
| 2022-04-25 | 2022-04-21 | 0.260 | 84,438,681 | -58,413,352 | 1.58% | 21,954,057 |
| 2022-04-22 | 2022-04-20 | 0.275 | 142,852,033 | +10,995,307 | 2.67% | 39,284,309 |
| 2022-04-21 | 2022-04-19 | 0.275 | 131,856,726 | +24,196,960 | 2.46% | 36,260,600 |
| 2022-04-20 | 2022-04-14 | 0.280 | 107,659,766 | -24,372,339 | 2.01% | 30,144,734 |
| 2022-04-19 | 2022-04-13 | 0.265 | 132,032,105 | -386,525 | 2.47% | 34,988,508 |
| 2022-04-14 | 2022-04-12 | 0.255 | 132,418,630 | +47,810,949 | 2.47% | 33,766,751 |
| 2022-04-13 | 2022-04-11 | 0.270 | 84,607,681 | -98,000 | 1.58% | 22,844,074 |
| 2022-04-12 | 2022-04-08 | 0.265 | 84,705,681 | -36,708,889 | 1.58% | 22,447,005 |
| 2022-04-11 | 2022-04-07 | 0.243 | 121,414,570 | +36,643,889 | 2.27% | 29,503,741 |
| 2022-04-08 | 2022-04-06 | 0.244 | 84,770,681 | +5,000 | 1.58% | 20,684,046 |
| 2022-04-07 | 2022-04-04 | 0.240 | 84,765,681 | -58,412,752 | 1.58% | 20,343,763 |
| 2022-04-06 | 2022-04-01 | 0.245 | 143,178,433 | +58,412,752 | 2.67% | 35,078,716 |
| 2022-04-04 | 2022-03-31 | 0.240 | 84,765,681 | -56,185,832 | 1.58% | 20,343,763 |
| 2022-04-01 | 2022-03-30 | 0.242 | 140,951,513 | +56,185,832 | 2.63% | 34,110,266 |
| 2022-03-31 | 2022-03-29 | 0.238 | 84,765,681 | -56,185,668 | 1.58% | 20,174,232 |
| 2022-03-30 | 2022-03-28 | 0.238 | 140,951,349 | -2,227,084 | 2.63% | 33,546,421 |
| 2022-03-29 | 2022-03-25 | 0.231 | 143,178,433 | +2,000 | 2.67% | 33,074,218 |
| 2022-03-25 | 2022-03-23 | 0.244 | 143,176,433 | +480,838 | 2.67% | 34,935,050 |
| 2022-03-24 | 2022-03-22 | 0.244 | 142,695,595 | +58,428,914 | 2.66% | 34,817,725 |
| 2022-03-23 | 2022-03-21 | 0.238 | 84,266,681 | +70,000 | 1.57% | 20,055,470 |
| 2022-03-21 | 2022-03-17 | 0.243 | 84,196,681 | +21,000 | 1.57% | 20,459,793 |
| 2022-03-18 | 2022-03-16 | 0.231 | 84,175,681 | -61,000 | 1.57% | 19,444,582 |
| 2022-03-16 | 2022-03-14 | 0.237 | 84,236,681 | +118,000 | 1.57% | 19,964,093 |
| 2022-03-09 | 2022-03-07 | 0.280 | 84,118,681 | -58,430,913 | 1.57% | 23,553,231 |
| 2022-03-08 | 2022-03-04 | 0.285 | 142,549,594 | +57,467,913 | 2.66% | 40,626,634 |
| 2022-03-04 | 2022-03-02 | 0.280 | 85,081,681 | -10,000 | 1.59% | 23,822,871 |
| 2022-03-03 | 2022-03-01 | 0.280 | 85,091,681 | -52,360,138 | 1.59% | 23,825,671 |
| 2022-03-02 | 2022-02-28 | 0.275 | 137,451,819 | +23,044,906 | 2.57% | 37,799,250 |
| 2022-03-01 | 2022-02-25 | 0.275 | 114,406,913 | +25,161,292 | 2.14% | 31,461,901 |
| 2022-02-28 | 2022-02-24 | 0.280 | 89,245,621 | -43,821,465 | 1.67% | 24,988,774 |
| 2022-02-25 | 2022-02-23 | 0.275 | 133,067,086 | +43,803,887 | 2.48% | 36,593,449 |
| 2022-02-24 | 2022-02-22 | 0.270 | 89,263,199 | -54,556,396 | 1.67% | 24,101,064 |
| 2022-02-23 | 2022-02-21 | 0.255 | 143,819,595 | +54,473,305 | 2.69% | 36,673,997 |
| 2022-02-22 | 2022-02-18 | 0.260 | 89,346,290 | -4,168,268 | 1.67% | 23,230,035 |
| 2022-02-21 | 2022-02-17 | 0.260 | 93,514,558 | +8,088,877 | 1.75% | 24,313,785 |
| 2022-02-16 | 2022-02-14 | 0.260 | 85,425,681 | -9,190,915 | 1.59% | 22,210,677 |
| 2022-02-15 | 2022-02-11 | 0.260 | 94,616,596 | -11,258,152 | 1.77% | 24,600,315 |
| 2022-02-14 | 2022-02-10 | 0.260 | 105,874,748 | +24,254,067 | 1.98% | 27,527,434 |
| 2022-02-11 | 2022-02-09 | 0.255 | 81,620,681 | +30,000 | 1.52% | 20,813,274 |
| 2022-02-10 | 2022-02-08 | 0.260 | 81,590,681 | -71,000 | 1.52% | 21,213,577 |
| 2022-02-09 | 2022-02-07 | 0.260 | 81,661,681 | -17,935,005 | 1.52% | 21,232,037 |
| 2022-02-08 | 2022-02-04 | 0.255 | 99,596,686 | -35,714,591 | 1.86% | 25,397,155 |
| 2022-02-07 | 2022-01-31 | 0.245 | 135,311,277 | +49,657,596 | 2.53% | 33,151,263 |
| 2022-02-04 | 2022-01-27 | 0.248 | 85,653,681 | -69,734,902 | 1.60% | 21,242,113 |
| 2022-01-28 | 2022-01-26 | 0.255 | 155,388,583 | +69,784,902 | 2.90% | 39,624,089 |
| 2022-01-27 | 2022-01-25 | 0.250 | 85,603,681 | +145,000 | 1.60% | 21,400,920 |
| 2022-01-24 | 2022-01-20 | 0.260 | 85,458,681 | -55,000 | 1.60% | 22,219,257 |
| 2022-01-21 | 2022-01-19 | 0.265 | 85,513,681 | -30,000 | 1.60% | 22,661,125 |
| 2022-01-20 | 2022-01-18 | 0.260 | 85,543,681 | +20,000 | 1.60% | 22,241,357 |
| 2022-01-19 | 2022-01-17 | 0.260 | 85,523,681 | -5,122,782 | 1.60% | 22,236,157 |
| 2022-01-18 | 2022-01-14 | 0.260 | 90,646,463 | +5,102,782 | 1.69% | 23,568,080 |
| 2022-01-17 | 2022-01-13 | 0.260 | 85,543,681 | -132,000 | 1.60% | 22,241,357 |
| 2022-01-14 | 2022-01-12 | 0.255 | 85,675,681 | -20,823,065 | 1.60% | 21,847,299 |
| 2022-01-13 | 2022-01-11 | 0.249 | 106,498,746 | -49,004,687 | 1.99% | 26,518,188 |
| 2022-01-12 | 2022-01-10 | 0.265 | 155,503,433 | -100,000 | 2.90% | 41,208,410 |
| 2022-01-11 | 2022-01-07 | 0.265 | 155,603,433 | +15,967,915 | 2.91% | 41,234,910 |
| 2022-01-10 | 2022-01-06 | 0.255 | 139,635,518 | -16,267,915 | 2.61% | 35,607,057 |
| 2022-01-07 | 2022-01-05 | 0.255 | 155,903,433 | +18,443,925 | 2.91% | 39,755,375 |
| 2022-01-06 | 2022-01-04 | 0.260 | 137,459,508 | +51,225,827 | 2.57% | 35,739,472 |
| 2022-01-04 | 2021-12-31 | 0.275 | 86,233,681 | +5,182,691 | 1.61% | 23,714,262 |
| 2022-01-03 | 2021-12-29 | 0.247 | 81,050,990 | -52,057,575 | 1.51% | 20,019,595 |
| 2021-12-30 | 2021-12-28 | 0.247 | 133,108,565 | +52,047,575 | 2.49% | 32,877,816 |
| 2021-12-29 | 2021-12-24 | 0.250 | 81,060,990 | +5,000 | 1.51% | 20,265,248 |
| 2021-12-28 | 2021-12-22 | 0.244 | 81,055,990 | -20,000 | 1.51% | 19,777,662 |
| 2021-12-23 | 2021-12-21 | 0.246 | 81,075,990 | +50,000 | 1.51% | 19,944,694 |
| 2021-12-21 | 2021-12-17 | 0.250 | 81,025,990 | -69,865,752 | 1.51% | 20,256,498 |
| 2021-12-20 | 2021-12-16 | 0.250 | 150,891,742 | -75,000 | 2.82% | 37,722,936 |
| 2021-12-17 | 2021-12-15 | 0.242 | 150,966,742 | +52,810,400 | 2.82% | 36,533,952 |
| 2021-12-16 | 2021-12-14 | 0.247 | 98,156,342 | +17,070,352 | 1.83% | 24,244,616 |
| 2021-12-15 | 2021-12-13 | 0.247 | 81,085,990 | +8,000 | 1.51% | 20,028,240 |
| 2021-12-14 | 2021-12-10 | 0.247 | 81,077,990 | -57,659,433 | 1.51% | 20,026,264 |
| 2021-12-13 | 2021-12-09 | 0.250 | 138,737,423 | +57,716,433 | 2.59% | 34,684,356 |
| 2021-12-10 | 2021-12-08 | 0.250 | 81,020,990 | -5,000 | 1.51% | 20,255,248 |
| 2021-12-09 | 2021-12-07 | 0.250 | 81,025,990 | -47,621,507 | 1.51% | 20,256,498 |
| 2021-12-08 | 2021-12-06 | 0.240 | 128,647,497 | -22,183,407 | 2.40% | 30,875,399 |
| 2021-12-07 | 2021-12-03 | 0.249 | 150,830,904 | +70,034,914 | 2.82% | 37,556,895 |
| 2021-12-06 | 2021-12-02 | 0.250 | 80,795,990 | -52,000 | 1.51% | 20,198,998 |
| 2021-12-03 | 2021-12-01 | 0.255 | 80,847,990 | +62,000 | 1.51% | 20,616,237 |
| 2021-12-02 | 2021-11-30 | 0.260 | 80,785,990 | +103,000 | 1.51% | 21,004,357 |
| 2021-12-01 | 2021-11-29 | 0.275 | 80,682,990 | +300,000 | 1.51% | 22,187,822 |
| 2021-11-30 | 2021-11-26 | 0.250 | 80,382,990 | -69,945,752 | 1.50% | 20,095,748 |
| 2021-11-29 | 2021-11-25 | 0.250 | 150,328,742 | +69,802,752 | 2.81% | 37,582,186 |
| 2021-11-26 | 2021-11-24 | 0.250 | 80,525,990 | -69,877,752 | 1.50% | 20,131,498 |
| 2021-11-25 | 2021-11-23 | 0.226 | 150,403,742 | +69,873,752 | 2.81% | 33,991,246 |
| 2021-11-24 | 2021-11-22 | 0.224 | 80,529,990 | -485,000 | 1.50% | 18,038,718 |
| 2021-11-22 | 2021-11-18 | 0.250 | 81,014,990 | -100,000 | 1.51% | 20,253,748 |
| 2021-11-18 | 2021-11-16 | 0.248 | 81,114,990 | +89,000 | 1.51% | 20,116,518 |
| 2021-11-17 | 2021-11-15 | 0.255 | 81,025,990 | +135,000 | 1.51% | 20,661,627 |
| 2021-11-16 | 2021-11-12 | 0.255 | 80,890,990 | +12,000 | 1.51% | 20,627,202 |
| 2021-11-15 | 2021-11-11 | 0.250 | 80,878,990 | -1,167,636 | 1.51% | 20,219,748 |
| 2021-11-12 | 2021-11-10 | 0.260 | 82,046,626 | -47,000 | 1.53% | 21,332,123 |
| 2021-11-11 | 2021-11-09 | 0.260 | 82,093,626 | -35,000 | 1.53% | 21,344,343 |
| 2021-11-10 | 2021-11-08 | 0.255 | 82,128,626 | -10,000 | 1.53% | 20,942,800 |
| 2021-11-09 | 2021-11-05 | 0.246 | 82,138,626 | +111,000 | 1.53% | 20,206,102 |
| 2021-11-05 | 2021-11-03 | 0.260 | 82,027,626 | +20,727 | 1.53% | 21,327,183 |
| 2021-11-04 | 2021-11-02 | 0.260 | 82,006,899 | -16,231,988 | 1.53% | 21,321,794 |
| 2021-11-03 | 2021-11-01 | 0.255 | 98,238,887 | +17,304,897 | 1.83% | 25,050,916 |
| 2021-11-02 | 2021-10-29 | 0.265 | 80,933,990 | -17,274,651 | 1.51% | 21,447,507 |
| 2021-11-01 | 2021-10-28 | 0.250 | 98,208,641 | +17,739,651 | 1.83% | 24,552,160 |
| 2021-10-29 | 2021-10-27 | 0.260 | 80,468,990 | -89,000 | 1.50% | 20,921,937 |
| 2021-10-28 | 2021-10-26 | 0.275 | 80,557,990 | -10,000 | 1.50% | 22,153,447 |
| 2021-10-27 | 2021-10-25 | 0.270 | 80,567,990 | -50,000 | 1.50% | 21,753,357 |
| 2021-10-26 | 2021-10-22 | 0.270 | 80,617,990 | +71,000 | 1.51% | 21,766,857 |
| 2021-10-22 | 2021-10-20 | 0.285 | 80,546,990 | -69,829,752 | 1.50% | 22,955,892 |
| 2021-10-21 | 2021-10-19 | 0.285 | 150,376,742 | +8,333,520 | 2.81% | 42,857,371 |
| 2021-10-20 | 2021-10-18 | 0.280 | 142,043,222 | -8,359,520 | 2.65% | 39,772,102 |
| 2021-10-19 | 2021-10-15 | 0.280 | 150,402,742 | +8,357,880 | 2.81% | 42,112,768 |
| 2021-10-18 | 2021-10-12 | 0.280 | 142,044,862 | +33,101,032 | 2.65% | 39,772,561 |
| 2021-10-15 | 2021-10-11 | 0.290 | 108,943,830 | -16,449,982 | 2.03% | 31,593,711 |
| 2021-10-12 | 2021-10-08 | 0.290 | 125,393,812 | -19,058,175 | 2.34% | 36,364,205 |
| 2021-10-11 | 2021-10-07 | 0.275 | 144,451,987 | +64,563,997 | 2.70% | 39,724,296 |
| 2021-10-08 | 2021-10-06 | 0.295 | 79,887,990 | -70,367,752 | 1.49% | 23,566,957 |
| 2021-10-07 | 2021-10-05 | 0.295 | 150,255,742 | +66,999,752 | 2.81% | 44,325,444 |
| 2021-10-06 | 2021-10-04 | 0.247 | 83,255,990 | -69,875,752 | 1.55% | 20,564,230 |
| 2021-10-05 | 2021-09-30 | 0.237 | 153,131,742 | +92,000 | 2.86% | 36,292,223 |
| 2021-10-04 | 2021-09-29 | 0.245 | 153,039,742 | +33,932,105 | 2.86% | 37,494,737 |
| 2021-09-30 | 2021-09-28 | 0.247 | 119,107,637 | -33,599,266 | 2.22% | 29,419,586 |
| 2021-09-29 | 2021-09-27 | 0.238 | 152,706,903 | -50,000 | 2.85% | 36,344,243 |
| 2021-09-28 | 2021-09-24 | 0.234 | 152,756,903 | +568,000 | 2.85% | 35,745,115 |
| 2021-09-27 | 2021-09-23 | 0.234 | 152,188,903 | -38,000 | 2.84% | 35,612,203 |
| 2021-09-24 | 2021-09-21 | 0.228 | 152,226,903 | +50,000 | 2.84% | 34,707,734 |
| 2021-09-23 | 2021-09-20 | 0.223 | 152,176,903 | +48,161 | 2.84% | 33,935,449 |
| 2021-09-21 | 2021-09-17 | 0.238 | 152,128,742 | +70,244,752 | 2.84% | 36,206,641 |
| 2021-09-20 | 2021-09-16 | 0.265 | 81,883,990 | +467,000 | 1.53% | 21,699,257 |
| 2021-09-17 | 2021-09-15 | 0.245 | 81,416,990 | +149,000 | 1.52% | 19,947,163 |
| 2021-09-16 | 2021-09-14 | 0.255 | 81,267,990 | +56,000 | 1.52% | 20,723,337 |
| 2021-09-15 | 2021-09-13 | 0.231 | 81,211,990 | -40,000 | 1.52% | 18,759,970 |
| 2021-09-14 | 2021-09-10 | 0.225 | 81,251,990 | +120,000 | 1.52% | 18,281,698 |
| 2021-09-13 | 2021-09-09 | 0.224 | 81,131,990 | +68,000 | 1.51% | 18,173,566 |
| 2021-09-10 | 2021-09-08 | 0.217 | 81,063,990 | +87,000 | 1.51% | 17,590,886 |
| 2021-09-09 | 2021-09-07 | 0.217 | 80,976,990 | -100,000 | 1.51% | 17,572,007 |
| 2021-09-08 | 2021-09-06 | 0.217 | 81,076,990 | -21,000 | 1.51% | 17,593,707 |
| 2021-09-07 | 2021-09-03 | 0.215 | 81,097,990 | +1,000 | 1.51% | 17,436,068 |
| 2021-09-06 | 2021-09-02 | 0.208 | 81,096,990 | -24,890,720 | 1.51% | 16,868,174 |
| 2021-09-03 | 2021-09-01 | 0.208 | 105,987,710 | +24,890,720 | 1.98% | 22,045,444 |
| 2021-09-02 | 2021-08-31 | 0.212 | 81,096,990 | -5,974,492 | 1.51% | 17,192,562 |
| 2021-09-01 | 2021-08-30 | 0.212 | 87,071,482 | +5,904,492 | 1.63% | 18,459,154 |
| 2021-08-31 | 2021-08-27 | 0.210 | 81,166,990 | -11,000 | 1.52% | 17,045,068 |
| 2021-08-30 | 2021-08-26 | 0.207 | 81,177,990 | -17,000 | 1.52% | 16,803,844 |
| 2021-08-27 | 2021-08-25 | 0.208 | 81,194,990 | -40,000 | 1.52% | 16,888,558 |
| 2021-08-26 | 2021-08-24 | 0.208 | 81,234,990 | -57,000 | 1.52% | 16,896,878 |
| 2021-08-25 | 2021-08-23 | 0.205 | 81,291,990 | -7,000 | 1.52% | 16,664,858 |
| 2021-08-24 | 2021-08-20 | 0.207 | 81,298,990 | -42,000 | 1.52% | 16,828,891 |
| 2021-08-23 | 2021-08-19 | 0.210 | 81,340,990 | +113,000 | 1.52% | 17,081,608 |
| 2021-08-20 | 2021-08-18 | 0.215 | 81,227,990 | -2,000 | 1.52% | 17,464,018 |
| 2021-08-19 | 2021-08-17 | 0.216 | 81,229,990 | +1,000 | 1.52% | 17,545,678 |
| 2021-08-18 | 2021-08-16 | 0.220 | 81,228,990 | -30,000 | 1.52% | 17,870,378 |
| 2021-08-16 | 2021-08-12 | 0.220 | 81,258,990 | +1,102,100 | 1.52% | 17,876,978 |
| 2021-08-13 | 2021-08-11 | 0.219 | 80,156,890 | +55,000 | 1.50% | 17,554,359 |
| 2021-08-12 | 2021-08-10 | 0.220 | 80,101,890 | +11,000 | 1.50% | 17,622,416 |
| 2021-08-11 | 2021-08-09 | 0.215 | 80,090,890 | +1,000 | 1.50% | 17,219,541 |
| 2021-08-10 | 2021-08-06 | 0.218 | 80,089,890 | +2,000 | 1.50% | 17,459,596 |
| 2021-08-09 | 2021-08-05 | 0.209 | 80,087,890 | -43,000 | 1.50% | 16,738,369 |
| 2021-08-06 | 2021-08-04 | 0.210 | 80,130,890 | -17,000 | 1.50% | 16,827,487 |
| 2021-08-04 | 2021-08-02 | 0.214 | 80,147,890 | -82,000 | 1.50% | 17,151,648 |
| 2021-08-03 | 2021-07-30 | 0.215 | 80,229,890 | -1,000 | 1.50% | 17,249,426 |
| 2021-08-02 | 2021-07-29 | 0.218 | 80,230,890 | -87,000 | 1.50% | 17,490,334 |
| 2021-07-29 | 2021-07-27 | 0.209 | 80,317,890 | -20,000 | 1.50% | 16,786,439 |
| 2021-07-28 | 2021-07-26 | 0.206 | 80,337,890 | +25,000 | 1.50% | 16,549,605 |
| 2021-07-27 | 2021-07-23 | 0.218 | 80,312,890 | +90,000 | 1.50% | 17,508,210 |
| 2021-07-26 | 2021-07-22 | 0.219 | 80,222,890 | -30,000 | 1.50% | 17,568,813 |
| 2021-07-23 | 2021-07-21 | 0.216 | 80,252,890 | +340,000 | 1.50% | 17,334,624 |
| 2021-07-22 | 2021-07-20 | 0.220 | 79,912,890 | +12,000 | 1.49% | 17,580,836 |
| 2021-07-21 | 2021-07-19 | 0.215 | 79,900,890 | +311,000 | 1.49% | 17,178,691 |
| 2021-07-20 | 2021-07-16 | 0.239 | 79,589,890 | +30,000 | 1.49% | 19,021,984 |
| 2021-07-19 | 2021-07-15 | 0.245 | 79,559,890 | -840,000 | 1.49% | 19,492,173 |
| 2021-07-16 | 2021-07-14 | 0.275 | 80,399,890 | -250,000 | 1.50% | 22,109,970 |
| 2021-07-15 | 2021-07-13 | 0.280 | 80,649,890 | +2,000 | 1.51% | 22,581,969 |
| 2021-07-14 | 2021-07-12 | 0.265 | 80,647,890 | -308,000 | 1.51% | 21,371,691 |
| 2021-07-13 | 2021-07-09 | 0.265 | 80,955,890 | +48,000 | 1.51% | 21,453,311 |
| 2021-07-09 | 2021-07-07 | 0.265 | 80,907,890 | +30,000 | 1.51% | 21,440,591 |
| 2021-07-08 | 2021-07-06 | 0.270 | 80,877,890 | +10,000 | 1.51% | 21,837,030 |
| 2021-07-07 | 2021-07-05 | 0.270 | 80,867,890 | +10,000 | 1.51% | 21,834,330 |
| 2021-07-06 | 2021-07-02 | 0.275 | 80,857,890 | -559,000 | 1.51% | 22,235,920 |
| 2021-07-05 | 2021-06-30 | 0.275 | 81,416,890 | +16,000 | 1.52% | 22,389,645 |
| 2021-07-02 | 2021-06-29 | 0.270 | 81,400,890 | -32,000 | 1.52% | 21,978,240 |
| 2021-06-29 | 2021-06-25 | 0.280 | 81,432,890 | +140,000 | 1.52% | 22,801,209 |
| 2021-06-28 | 2021-06-24 | 0.280 | 81,292,890 | +160,000 | 1.52% | 22,762,009 |
| 2021-06-25 | 2021-06-23 | 0.275 | 81,132,890 | +118,000 | 1.51% | 22,311,545 |
| 2021-06-24 | 2021-06-22 | 0.280 | 81,014,890 | -54,023,000 | 1.51% | 22,684,169 |
| 2021-06-23 | 2021-06-21 | 0.285 | 135,037,890 | +5,000 | 2.52% | 38,485,799 |
| 2021-06-22 | 2021-06-18 | 0.285 | 135,032,890 | +80,000 | 2.52% | 38,484,374 |
| 2021-06-21 | 2021-06-17 | 0.295 | 134,952,890 | -280,000 | 2.52% | 39,811,103 |
| 2021-06-18 | 2021-06-16 | 0.285 | 135,232,890 | -160,000 | 2.52% | 38,541,374 |
| 2021-06-17 | 2021-06-15 | 0.275 | 135,392,890 | +20,000 | 2.53% | 37,233,045 |
| 2021-06-16 | 2021-06-11 | 0.270 | 135,372,890 | +40,000 | 2.53% | 36,550,680 |
| 2021-06-15 | 2021-06-10 | 0.270 | 135,332,890 | +960,000 | 2.53% | 36,539,880 |
| 2021-06-11 | 2021-06-09 | 0.275 | 134,372,890 | -190,000 | 2.51% | 36,952,545 |
| 2021-06-10 | 2021-06-08 | 0.270 | 134,562,890 | -431,000 | 2.51% | 36,331,980 |
| 2021-06-09 | 2021-06-07 | 0.275 | 134,993,890 | +5,000 | 2.52% | 37,123,320 |
| 2021-06-08 | 2021-06-04 | 0.275 | 134,988,890 | +100,000 | 2.52% | 37,121,945 |
| 2021-06-07 | 2021-06-03 | 0.285 | 134,888,890 | +288,000 | 2.52% | 38,443,334 |
| 2021-06-04 | 2021-06-02 | 0.270 | 134,600,890 | -70,000 | 2.51% | 36,342,240 |
| 2021-06-03 | 2021-06-01 | 0.270 | 134,670,890 | -72,000 | 2.51% | 36,361,140 |
| 2021-06-02 | 2021-05-31 | 0.260 | 134,742,890 | -50,000 | 2.52% | 35,033,151 |
| 2021-06-01 | 2021-05-28 | 0.260 | 134,792,890 | +20,000 | 2.52% | 35,046,151 |
| 2021-05-31 | 2021-05-27 | 0.250 | 134,772,890 | +45,000 | 2.52% | 33,693,222 |
| 2021-05-28 | 2021-05-26 | 0.255 | 134,727,890 | +90,000 | 2.52% | 34,355,612 |
| 2021-05-27 | 2021-05-25 | 0.250 | 134,637,890 | +50,000 | 2.51% | 33,659,472 |
| 2021-05-26 | 2021-05-24 | 0.250 | 134,587,890 | +40,000 | 2.51% | 33,646,972 |
| 2021-05-25 | 2021-05-21 | 0.255 | 134,547,890 | +60,000 | 2.51% | 34,309,712 |
| 2021-05-24 | 2021-05-20 | 0.260 | 134,487,890 | -1,000,000 | 2.51% | 34,966,851 |
| 2021-05-21 | 2021-05-18 | 0.275 | 135,487,890 | -100,000 | 2.53% | 37,259,170 |
| 2021-05-20 | 2021-05-17 | 0.255 | 135,587,890 | -43,000 | 2.53% | 34,574,912 |
| 2021-05-18 | 2021-05-14 | 0.250 | 135,630,890 | +100,000 | 2.53% | 33,907,722 |
| 2021-05-17 | 2021-05-13 | 0.255 | 135,530,890 | +79,636 | 2.53% | 34,560,377 |
| 2021-05-14 | 2021-05-12 | 0.260 | 135,451,254 | +140,000 | 2.53% | 35,217,326 |
| 2021-05-12 | 2021-05-10 | 0.290 | 135,311,254 | -1,639,000 | 2.53% | 39,240,264 |
| 2021-05-11 | 2021-05-07 | 0.250 | 136,950,254 | -286,000 | 2.56% | 34,237,564 |
| 2021-05-10 | 2021-05-06 | 0.270 | 137,236,254 | -315,000 | 2.56% | 37,053,789 |
| 2021-05-07 | 2021-05-05 | 0.245 | 137,551,254 | -50,000 | 2.57% | 33,700,057 |
| 2021-05-06 | 2021-05-04 | 0.245 | 137,601,254 | +50,000 | 2.57% | 33,712,307 |
| 2021-05-05 | 2021-05-03 | 0.239 | 137,551,254 | +50,000 | 2.57% | 32,874,750 |
| 2021-05-03 | 2021-04-29 | 0.242 | 137,501,254 | -2,365,000 | 2.57% | 33,275,303 |
| 2021-04-30 | 2021-04-28 | 0.241 | 139,866,254 | +13,000 | 2.61% | 33,707,767 |
| 2021-04-29 | 2021-04-27 | 0.243 | 139,853,254 | -636,000 | 2.61% | 33,984,341 |
| 2021-04-28 | 2021-04-26 | 0.246 | 140,489,254 | -41,000 | 2.62% | 34,560,356 |
| 2021-04-27 | 2021-04-23 | 0.250 | 140,530,254 | +9,000 | 2.62% | 35,132,564 |
| 2021-04-26 | 2021-04-22 | 0.249 | 140,521,254 | -20,000 | 2.62% | 34,989,792 |
| 2021-04-22 | 2021-04-20 | 0.255 | 140,541,254 | -69,000 | 2.62% | 35,838,020 |
| 2021-04-21 | 2021-04-19 | 0.250 | 140,610,254 | -419,000 | 2.63% | 35,152,564 |
| 2021-04-20 | 2021-04-16 | 0.246 | 141,029,254 | -341,000 | 2.63% | 34,693,196 |
| 2021-04-15 | 2021-04-13 | 0.239 | 141,370,254 | -187,000 | 2.64% | 33,787,491 |
| 2021-04-12 | 2021-04-08 | 0.250 | 141,557,254 | -6,000 | 2.64% | 35,389,314 |
| 2021-04-09 | 2021-04-07 | 0.255 | 141,563,254 | -10,000 | 2.64% | 36,098,630 |
| 2021-04-08 | 2021-04-01 | 0.255 | 141,573,254 | +239,000 | 2.64% | 36,101,180 |
| 2021-04-07 | 2021-03-31 | 0.255 | 141,334,254 | -309,000 | 2.64% | 36,040,235 |
| 2021-04-01 | 2021-03-30 | 0.250 | 141,643,254 | -1,082,000 | 2.64% | 35,410,814 |
| 2021-03-31 | 2021-03-29 | 0.255 | 142,725,254 | -160,000 | 2.66% | 36,394,940 |
| 2021-03-30 | 2021-03-26 | 0.260 | 142,885,254 | +520,000 | 2.67% | 37,150,166 |
| 2021-03-29 | 2021-03-25 | 0.265 | 142,365,254 | -335,000 | 2.66% | 37,726,792 |
| 2021-03-26 | 2021-03-24 | 0.260 | 142,700,254 | -494,000 | 2.66% | 37,102,066 |
| 2021-03-22 | 2021-03-18 | 0.270 | 143,194,254 | +10,000 | 2.67% | 38,662,449 |
| 2021-03-19 | 2021-03-17 | 0.275 | 143,184,254 | +21,000 | 2.67% | 39,375,670 |
| 2021-03-18 | 2021-03-16 | 0.280 | 143,163,254 | +22,000 | 2.67% | 40,085,711 |
| 2021-03-17 | 2021-03-15 | 0.295 | 143,141,254 | -69,000 | 2.67% | 42,226,670 |
| 2021-03-16 | 2021-03-12 | 0.285 | 143,210,254 | -6,000 | 2.67% | 40,814,922 |
| 2021-03-12 | 2021-03-10 | 0.285 | 143,216,254 | -112,000 | 2.67% | 40,816,632 |
| 2021-03-11 | 2021-03-09 | 0.295 | 143,328,254 | +10,000 | 2.68% | 42,281,835 |
| 2021-03-10 | 2021-03-08 | 0.305 | 143,318,254 | -339,000 | 2.68% | 43,712,067 |
| 2021-03-09 | 2021-03-05 | 0.300 | 143,657,254 | -722,000 | 2.68% | 43,097,176 |
| 2021-03-08 | 2021-03-04 | 0.285 | 144,379,254 | +100,000 | 2.70% | 41,148,087 |
| 2021-03-05 | 2021-03-03 | 0.300 | 144,279,254 | -3,943,000 | 2.69% | 43,283,776 |
| 2021-03-04 | 2021-03-02 | 0.295 | 148,222,254 | +169,000 | 2.77% | 43,725,565 |
| 2021-03-03 | 2021-03-01 | 0.315 | 148,053,254 | -52,000 | 2.76% | 46,636,775 |
| 2021-03-02 | 2021-02-26 | 0.310 | 148,105,254 | +293,000 | 2.77% | 45,912,629 |
| 2021-03-01 | 2021-02-25 | 0.330 | 147,812,254 | +58,000 | 2.76% | 48,778,044 |
| 2021-02-26 | 2021-02-24 | 0.330 | 147,754,254 | +662,000 | 2.76% | 48,758,904 |
| 2021-02-25 | 2021-02-23 | 0.355 | 147,092,254 | -1,662,000 | 2.75% | 52,217,750 |
| 2021-02-24 | 2021-02-22 | 0.345 | 148,754,254 | -6,509,000 | 2.78% | 51,320,218 |
| 2021-02-23 | 2021-02-19 | 0.345 | 155,263,254 | -914,000 | 2.90% | 53,565,823 |
| 2021-02-22 | 2021-02-18 | 0.345 | 156,177,254 | -19,000 | 2.92% | 53,881,153 |
| 2021-02-19 | 2021-02-17 | 0.375 | 156,196,254 | -1,279,000 | 2.92% | 58,573,595 |
| 2021-02-18 | 2021-02-16 | 0.355 | 157,475,254 | -570,000 | 2.94% | 55,903,715 |
| 2021-02-17 | 2021-02-11 | 0.295 | 158,045,254 | -7,453,000 | 2.95% | 46,623,350 |
| 2021-02-16 | 2021-02-09 | 0.300 | 165,498,254 | -836,000 | 3.09% | 49,649,476 |
| 2021-02-10 | 2021-02-08 | 0.305 | 166,334,254 | -6,842,000 | 3.11% | 50,731,947 |
| 2021-02-09 | 2021-02-05 | 0.285 | 173,176,254 | -19,297,000 | 3.23% | 49,355,232 |
| 2021-02-08 | 2021-02-04 | 0.255 | 192,473,254 | -5,502,000 | 3.59% | 49,080,680 |
| 2021-02-05 | 2021-02-03 | 0.250 | 197,975,254 | -3,043,000 | 3.70% | 49,493,814 |
| 2021-02-04 | 2021-02-02 | 0.250 | 201,018,254 | -1,019,000 | 3.75% | 50,254,564 |
| 2021-02-03 | 2021-02-01 | 0.242 | 202,037,254 | -798,000 | 3.77% | 48,893,015 |
| 2021-02-02 | 2021-01-29 | 0.245 | 202,835,254 | -1,669,000 | 3.79% | 49,694,637 |
| 2021-02-01 | 2021-01-28 | 0.248 | 204,504,254 | -2,258,000 | 3.82% | 50,717,055 |
| 2021-01-29 | 2021-01-27 | 0.247 | 206,762,254 | -2,614,000 | 3.86% | 51,070,277 |
| 2021-01-28 | 2021-01-26 | 0.247 | 209,376,254 | -647,000 | 3.91% | 51,715,935 |
| 2021-01-27 | 2021-01-25 | 0.250 | 210,023,254 | -4,331,000 | 3.92% | 52,505,814 |
| 2021-01-26 | 2021-01-22 | 0.250 | 214,354,254 | -2,435,000 | 4.00% | 53,588,564 |
| 2021-01-25 | 2021-01-21 | 0.250 | 216,789,254 | -3,243,000 | 4.05% | 54,197,314 |
| 2021-01-22 | 2021-01-20 | 0.246 | 220,032,254 | -1,732,000 | 4.11% | 54,127,934 |
| 2021-01-21 | 2021-01-19 | 0.250 | 221,764,254 | -2,151,000 | 4.14% | 55,441,064 |
| 2021-01-20 | 2021-01-18 | 0.250 | 223,915,254 | -6,224,000 | 4.18% | 55,978,814 |
| 2021-01-19 | 2021-01-15 | 0.245 | 230,139,254 | -2,066,000 | 4.30% | 56,384,117 |
| 2021-01-18 | 2021-01-14 | 0.250 | 232,205,254 | -2,894,000 | 4.34% | 58,051,314 |
| 2021-01-15 | 2021-01-13 | 0.260 | 235,099,254 | -10,347,000 | 4.39% | 61,125,806 |
| 2021-01-14 | 2021-01-12 | 0.250 | 245,446,254 | -1,687,000 | 4.58% | 61,361,564 |
| 2021-01-13 | 2021-01-11 | 0.250 | 247,133,254 | -899,000 | 4.61% | 61,783,314 |
| 2021-01-12 | 2021-01-08 | 0.255 | 248,032,254 | -3,984,000 | 4.63% | 63,248,225 |
| 2021-01-11 | 2021-01-07 | 0.260 | 252,016,254 | -2,509,000 | 4.71% | 65,524,226 |
| 2021-01-08 | 2021-01-06 | 0.265 | 254,525,254 | -6,131,000 | 4.75% | 67,449,192 |
| 2021-01-07 | 2021-01-05 | 0.250 | 260,656,254 | -4,109,000 | 4.87% | 65,164,064 |
| 2021-01-06 | 2021-01-04 | 0.250 | 264,765,254 | -74,000 | 4.94% | 66,191,314 |
| 2021-01-04 | 2020-12-29 | 0.245 | 264,839,254 | +140,000 | 4.94% | 64,885,617 |
| 2020-12-29 | 2020-12-24 | 0.249 | 264,699,254 | -2,619,000 | 4.94% | 65,910,114 |
| 2020-12-28 | 2020-12-22 | 0.250 | 267,318,254 | -1,760,000 | 4.99% | 66,829,564 |
| 2020-12-23 | 2020-12-21 | 0.260 | 269,078,254 | -430,000 | 5.02% | 69,960,346 |
| 2020-12-22 | 2020-12-18 | 0.260 | 269,508,254 | -2,031,000 | 5.03% | 70,072,146 |
| 2020-12-21 | 2020-12-17 | 0.255 | 271,539,254 | -390,000 | 5.07% | 69,242,510 |
| 2020-12-18 | 2020-12-16 | 0.260 | 271,929,254 | -378,000 | 5.08% | 70,701,606 |
| 2020-12-17 | 2020-12-15 | 0.260 | 272,307,254 | +102,000 | 5.08% | 70,799,886 |
| 2020-12-16 | 2020-12-14 | 0.260 | 272,205,254 | -138,000 | 5.08% | 70,773,366 |
| 2020-12-15 | 2020-12-11 | 0.265 | 272,343,254 | -677,000 | 5.08% | 72,170,962 |
| 2020-12-14 | 2020-12-10 | 0.255 | 273,020,254 | +1,000 | 5.10% | 69,620,165 |
| 2020-12-11 | 2020-12-09 | 0.265 | 273,019,254 | +168,000 | 5.10% | 72,350,102 |
| 2020-12-10 | 2020-12-08 | 0.270 | 272,851,254 | -84,000 | 5.09% | 73,669,839 |
| 2020-12-09 | 2020-12-07 | 0.285 | 272,935,254 | -499,000 | 5.10% | 77,786,547 |
| 2020-12-07 | 2020-12-03 | 0.255 | 273,434,254 | -56,000 | 5.11% | 69,725,735 |
| 2020-12-04 | 2020-12-02 | 0.250 | 273,490,254 | -13,000 | 5.11% | 68,372,564 |
| 2020-12-03 | 2020-12-01 | 0.248 | 273,503,254 | +19,000 | 5.11% | 67,828,807 |
| 2020-12-02 | 2020-11-30 | 0.236 | 273,484,254 | -28,000 | 5.11% | 64,542,284 |
| 2020-12-01 | 2020-11-27 | 0.243 | 273,512,254 | +10,000 | 5.11% | 66,463,478 |
| 2020-11-30 | 2020-11-26 | 0.249 | 273,502,254 | -73,000 | 5.11% | 68,102,061 |
| 2020-11-27 | 2020-11-25 | 0.255 | 273,575,254 | +200,000 | 5.11% | 69,761,690 |
| 2020-11-26 | 2020-11-24 | 0.243 | 273,375,254 | -200,000 | 5.10% | 66,430,187 |
| 2020-11-25 | 2020-11-23 | 0.226 | 273,575,254 | -1,244,000 | 5.11% | 61,828,007 |
| 2020-11-24 | 2020-11-20 | 0.210 | 274,819,254 | -382,000 | 5.13% | 57,712,043 |
| 2020-11-20 | 2020-11-18 | 0.206 | 275,201,254 | -4,000 | 5.14% | 56,691,458 |
| 2020-11-19 | 2020-11-17 | 0.208 | 275,205,254 | -709,000 | 5.14% | 57,242,693 |
| 2020-11-17 | 2020-11-13 | 0.197 | 275,914,254 | -4,000 | 5.15% | 54,355,108 |
| 2020-11-16 | 2020-11-12 | 0.205 | 275,918,254 | -782,000 | 5.15% | 56,563,242 |
| 2020-11-13 | 2020-11-11 | 0.200 | 276,700,254 | +10,000 | 5.17% | 55,340,051 |
| 2020-11-12 | 2020-11-10 | 0.195 | 276,690,254 | -934,000 | 5.17% | 53,954,600 |
| 2020-11-11 | 2020-11-09 | 0.187 | 277,624,254 | +1,636,000 | 5.18% | 51,915,735 |
| 2020-11-10 | 2020-11-06 | 0.190 | 275,988,254 | -138,000 | 5.15% | 52,437,768 |
| 2020-11-09 | 2020-11-05 | 0.190 | 276,126,254 | +40,000 | 5.16% | 52,463,988 |
| 2020-11-06 | 2020-11-04 | 0.190 | 276,086,254 | +83,000 | 5.15% | 52,456,388 |
| 2020-11-05 | 2020-11-03 | 0.191 | 276,003,254 | +52,000 | 5.15% | 52,716,622 |
| 2020-11-04 | 2020-11-02 | 0.191 | 275,951,254 | -41,000 | 5.15% | 52,706,690 |
| 2020-11-03 | 2020-10-30 | 0.195 | 275,992,254 | +136,000 | 5.15% | 53,818,490 |
| 2020-11-02 | 2020-10-29 | 0.197 | 275,856,254 | +502,000 | 5.15% | 54,343,682 |
| 2020-10-30 | 2020-10-28 | 0.198 | 275,354,254 | +198,000 | 5.14% | 54,520,142 |
| 2020-10-29 | 2020-10-27 | 0.200 | 275,156,254 | +275,000 | 5.14% | 55,031,251 |
| 2020-10-28 | 2020-10-23 | 0.207 | 274,881,254 | +9,000 | 5.13% | 56,900,420 |
| 2020-10-27 | 2020-10-22 | 0.206 | 274,872,254 | -131,000 | 5.13% | 56,623,684 |
| 2020-10-23 | 2020-10-21 | 0.208 | 275,003,254 | +3,350,000 | 5.13% | 57,200,677 |
| 2020-10-22 | 2020-10-20 | 0.207 | 271,653,254 | -3,350,000 | 5.07% | 56,232,224 |
| 2020-10-20 | 2020-10-16 | 0.209 | 275,003,254 | +2,500,000 | 5.13% | 57,475,680 |
| 2020-10-19 | 2020-10-15 | 0.204 | 272,503,254 | +102,000 | 5.09% | 55,590,664 |
| 2020-10-16 | 2020-10-14 | 0.209 | 272,401,254 | +62,000 | 5.09% | 56,931,862 |
| 2020-10-15 | 2020-10-12 | 0.209 | 272,339,254 | +20,000 | 5.08% | 56,918,904 |
| 2020-10-14 | 2020-10-09 | 0.213 | 272,319,254 | -32,000 | 5.08% | 58,004,001 |
| 2020-10-12 | 2020-10-08 | 0.211 | 272,351,254 | -369,000 | 5.08% | 57,466,115 |
| 2020-10-09 | 2020-10-07 | 0.211 | 272,720,254 | +57,000 | 5.09% | 57,543,974 |
| 2020-10-05 | 2020-09-29 | 0.204 | 272,663,254 | +10,000 | 5.09% | 55,623,304 |
| 2020-09-30 | 2020-09-28 | 0.209 | 272,653,254 | -40,000 | 5.09% | 56,984,530 |
| 2020-09-24 | 2020-09-22 | 0.212 | 272,693,254 | -98,000 | 5.09% | 57,810,970 |
| 2020-09-23 | 2020-09-21 | 0.211 | 272,791,254 | -977,000 | 5.09% | 57,558,955 |
| 2020-09-22 | 2020-09-18 | 0.225 | 273,768,254 | -25,000 | 5.11% | 61,597,857 |
| 2020-09-18 | 2020-09-16 | 0.241 | 273,793,254 | -151,000 | 5.11% | 65,984,174 |
| 2020-09-17 | 2020-09-15 | 0.246 | 273,944,254 | -8,000 | 5.11% | 67,390,286 |
| 2020-09-16 | 2020-09-14 | 0.232 | 273,952,254 | +7,000 | 5.11% | 63,556,923 |
| 2020-09-15 | 2020-09-11 | 0.240 | 273,945,254 | +40,000 | 5.11% | 65,746,861 |
| 2020-09-14 | 2020-09-10 | 0.235 | 273,905,254 | -1,030,000 | 5.11% | 64,367,735 |
| 2020-09-11 | 2020-09-09 | 0.242 | 274,935,254 | -31,000 | 5.13% | 66,534,331 |
| 2020-09-10 | 2020-09-08 | 0.241 | 274,966,254 | +40,000 | 5.13% | 66,266,867 |
| 2020-09-09 | 2020-09-07 | 0.240 | 274,926,254 | -20,000 | 5.13% | 65,982,301 |
| 2020-09-07 | 2020-09-03 | 0.255 | 274,946,254 | +1,000 | 5.13% | 70,111,295 |
| 2020-09-04 | 2020-09-02 | 0.250 | 274,945,254 | -60,000 | 5.13% | 68,736,314 |
| 2020-09-03 | 2020-09-01 | 0.250 | 275,005,254 | -175,000 | 5.13% | 68,751,314 |
| 2020-09-02 | 2020-08-31 | 0.255 | 275,180,254 | -160,000 | 5.14% | 70,170,965 |
| 2020-09-01 | 2020-08-28 | 0.255 | 275,340,254 | -1,635,000 | 5.14% | 70,211,765 |
| 2020-08-31 | 2020-08-27 | 0.245 | 276,975,254 | -633,000 | 5.17% | 67,858,937 |
| 2020-08-28 | 2020-08-26 | 0.246 | 277,608,254 | -2,863,000 | 5.18% | 68,291,630 |
| 2020-08-27 | 2020-08-25 | 0.247 | 280,471,254 | -545,000 | 5.24% | 69,276,400 |
| 2020-08-25 | 2020-08-21 | 0.255 | 281,016,254 | -70,000 | 5.25% | 71,659,145 |
| 2020-08-24 | 2020-08-20 | 0.244 | 281,086,254 | -366,000 | 5.25% | 68,585,046 |
| 2020-08-20 | 2020-08-18 | 0.247 | 281,452,254 | +30,000 | 5.25% | 69,518,707 |
| 2020-08-19 | 2020-08-17 | 0.249 | 281,422,254 | +59,000 | 5.25% | 70,074,141 |
| 2020-08-18 | 2020-08-14 | 0.248 | 281,363,254 | -382,000 | 5.25% | 69,778,087 |
| 2020-08-17 | 2020-08-13 | 0.249 | 281,745,254 | -60,000 | 5.26% | 70,154,568 |
| 2020-08-14 | 2020-08-12 | 0.250 | 281,805,254 | -2,774,004 | 5.26% | 70,451,314 |
| 2020-08-13 | 2020-08-11 | 0.255 | 284,579,258 | -82,000 | 5.31% | 72,567,711 |
| 2020-08-12 | 2020-08-10 | 0.249 | 284,661,258 | -435,000 | 5.31% | 70,880,653 |
| 2020-08-11 | 2020-08-07 | 0.255 | 285,096,258 | +430,000 | 5.32% | 72,699,546 |
| 2020-08-10 | 2020-08-06 | 0.275 | 284,666,258 | -40,000 | 5.31% | 78,283,221 |
| 2020-08-07 | 2020-08-05 | 0.285 | 284,706,258 | -10,000 | 5.32% | 81,141,284 |
| 2020-08-06 | 2020-08-04 | 0.275 | 284,716,258 | +16,000 | 5.32% | 78,296,971 |
| 2020-08-05 | 2020-08-03 | 0.270 | 284,700,258 | +280,000 | 5.32% | 76,869,070 |
| 2020-08-04 | 2020-07-31 | 0.280 | 284,420,258 | +350,000 | 5.31% | 79,637,672 |
| 2020-08-03 | 2020-07-30 | 0.280 | 284,070,258 | -10,000 | 5.30% | 79,539,672 |
| 2020-07-31 | 2020-07-29 | 0.285 | 284,080,258 | +51,000 | 5.30% | 80,962,874 |
| 2020-07-30 | 2020-07-28 | 0.285 | 284,029,258 | +144,000 | 5.30% | 80,948,339 |
| 2020-07-29 | 2020-07-27 | 0.285 | 283,885,258 | -50,000 | 5.30% | 80,907,299 |
| 2020-07-27 | 2020-07-23 | 0.300 | 283,935,258 | -8,000 | 5.30% | 85,180,577 |
| 2020-07-24 | 2020-07-22 | 0.290 | 283,943,258 | -240,000 | 5.30% | 82,343,545 |
| 2020-07-23 | 2020-07-21 | 0.285 | 284,183,258 | -70,000 | 5.31% | 80,992,229 |
| 2020-07-22 | 2020-07-20 | 0.280 | 284,253,258 | -120,000 | 5.31% | 79,590,912 |
| 2020-07-21 | 2020-07-17 | 0.275 | 284,373,258 | +70,000 | 5.31% | 78,202,646 |
| 2020-07-20 | 2020-07-16 | 0.265 | 284,303,258 | +144,000 | 5.31% | 75,340,363 |
| 2020-07-17 | 2020-07-15 | 0.285 | 284,159,258 | -110,000 | 5.31% | 80,985,389 |
| 2020-07-16 | 2020-07-14 | 0.285 | 284,269,258 | +30,000 | 5.31% | 81,016,739 |
| 2020-07-15 | 2020-07-13 | 0.295 | 284,239,258 | -77,000 | 5.31% | 83,850,581 |
| 2020-07-14 | 2020-07-10 | 0.290 | 284,316,258 | +34,000 | 5.31% | 82,451,715 |
| 2020-07-13 | 2020-07-09 | 0.295 | 284,282,258 | -338,000 | 5.31% | 83,863,266 |
| 2020-07-10 | 2020-07-08 | 0.270 | 284,620,258 | +89,000 | 5.31% | 76,847,470 |
| 2020-07-09 | 2020-07-07 | 0.270 | 284,531,258 | -131,526 | 5.31% | 76,823,440 |
| 2020-07-08 | 2020-07-06 | 0.270 | 284,662,784 | -87,000 | 5.31% | 76,858,952 |
| 2020-07-06 | 2020-07-02 | 0.245 | 284,749,784 | +51,000 | 5.32% | 69,763,697 |
| 2020-07-03 | 2020-06-30 | 0.242 | 284,698,784 | -76,000 | 5.32% | 68,897,106 |
| 2020-07-02 | 2020-06-29 | 0.236 | 284,774,784 | -14,000 | 5.32% | 67,206,849 |
| 2020-06-30 | 2020-06-26 | 0.249 | 284,788,784 | +427,000 | 5.32% | 70,912,407 |
| 2020-06-29 | 2020-06-24 | 0.248 | 284,361,784 | -4,000 | 5.31% | 70,521,722 |
| 2020-06-24 | 2020-06-22 | 0.240 | 284,365,784 | -160,000 | 5.31% | 68,247,788 |
| 2020-06-23 | 2020-06-19 | 0.250 | 284,525,784 | +9,046,017 | 5.31% | 71,131,446 |
| 2020-06-22 | 2020-06-18 | 0.247 | 275,479,767 | +509,004 | 5.14% | 68,043,502 |
| 2020-06-19 | 2020-06-17 | 0.250 | 274,970,763 | -9,626,019 | 5.13% | 68,742,691 |
| 2020-06-18 | 2020-06-16 | 0.250 | 284,596,782 | +9,296,304 | 5.31% | 71,149,196 |
| 2020-06-17 | 2020-06-15 | 0.247 | 275,300,478 | -8,886,302 | 5.14% | 67,999,218 |
| 2020-06-16 | 2020-06-12 | 0.265 | 284,186,780 | -1,041,000 | 5.31% | 75,309,497 |
| 2020-06-15 | 2020-06-11 | 0.231 | 285,227,780 | +923,000 | 5.33% | 65,887,617 |
| 2020-06-12 | 2020-06-10 | 0.242 | 284,304,780 | +40,000 | 5.31% | 68,801,757 |
| 2020-06-11 | 2020-06-09 | 0.249 | 284,264,780 | -70,000 | 5.31% | 70,781,930 |
| 2020-06-10 | 2020-06-08 | 0.240 | 284,334,780 | -167,000 | 5.31% | 68,240,347 |
| 2020-06-09 | 2020-06-05 | 0.228 | 284,501,780 | -550,000 | 5.31% | 64,866,406 |
| 2020-06-08 | 2020-06-04 | 0.214 | 285,051,780 | -222,000 | 5.32% | 61,001,081 |
| 2020-06-05 | 2020-06-03 | 0.208 | 285,273,780 | +69,000 | 5.33% | 59,336,946 |
| 2020-06-04 | 2020-06-02 | 0.202 | 285,204,780 | +20,000 | 5.32% | 57,611,366 |
| 2020-06-03 | 2020-06-01 | 0.203 | 285,184,780 | +280,000 | 5.32% | 57,892,510 |
| 2020-06-02 | 2020-05-29 | 0.196 | 284,904,780 | -4,000 | 5.32% | 55,841,337 |
| 2020-06-01 | 2020-05-28 | 0.215 | 284,908,780 | +19,000 | 5.32% | 61,255,388 |
| 2020-05-29 | 2020-05-27 | 0.220 | 284,889,780 | -7,000 | 5.32% | 62,675,752 |
| 2020-05-28 | 2020-05-26 | 0.220 | 284,896,780 | -7,000 | 5.32% | 62,677,292 |
| 2020-05-27 | 2020-05-25 | 0.222 | 284,903,780 | -19,000 | 5.32% | 63,248,639 |
| 2020-05-26 | 2020-05-22 | 0.224 | 284,922,780 | -329,000 | 5.32% | 63,822,703 |
| 2020-05-25 | 2020-05-21 | 0.232 | 285,251,780 | -80,000 | 5.33% | 66,178,413 |
| 2020-05-21 | 2020-05-19 | 0.233 | 285,331,780 | +221,000 | 5.33% | 66,482,305 |
| 2020-05-20 | 2020-05-18 | 0.230 | 285,110,780 | +73,000 | 5.32% | 65,575,479 |
| 2020-05-19 | 2020-05-15 | 0.233 | 285,037,780 | +1,016,000 | 5.32% | 66,413,803 |
| 2020-05-18 | 2020-05-14 | 0.232 | 284,021,780 | +22,000 | 5.30% | 65,893,053 |
| 2020-05-15 | 2020-05-13 | 0.234 | 283,999,780 | +483,000 | 5.30% | 66,455,949 |
| 2020-05-14 | 2020-05-12 | 0.235 | 283,516,780 | +5,000 | 5.29% | 66,626,443 |
| 2020-05-13 | 2020-05-11 | 0.234 | 283,511,780 | +434,000 | 5.29% | 66,341,757 |
| 2020-05-12 | 2020-05-08 | 0.241 | 283,077,780 | -74,000 | 5.29% | 68,221,745 |
| 2020-05-08 | 2020-05-06 | 0.232 | 283,151,780 | +397,000 | 5.29% | 65,691,213 |
| 2020-05-07 | 2020-05-05 | 0.230 | 282,754,780 | +271,000 | 5.28% | 65,033,599 |
| 2020-05-05 | 2020-04-29 | 0.238 | 282,483,780 | +200,000 | 5.27% | 67,231,140 |
| 2020-05-04 | 2020-04-28 | 0.244 | 282,283,780 | -271,000 | 5.27% | 68,877,242 |
| 2020-04-29 | 2020-04-27 | 0.221 | 282,554,780 | +10,000 | 5.28% | 62,444,606 |
| 2020-04-28 | 2020-04-24 | 0.220 | 282,544,780 | +10,000 | 5.28% | 62,159,852 |
| 2020-04-27 | 2020-04-23 | 0.225 | 282,534,780 | +9,000 | 5.28% | 63,570,326 |
| 2020-04-24 | 2020-04-22 | 0.218 | 282,525,780 | +589,000 | 5.27% | 61,590,620 |
| 2020-04-23 | 2020-04-21 | 0.231 | 281,936,780 | +408,000 | 5.26% | 65,127,396 |
| 2020-04-22 | 2020-04-20 | 0.247 | 281,528,780 | +359,000 | 5.26% | 69,537,609 |
| 2020-04-21 | 2020-04-17 | 0.250 | 281,169,780 | -50,000 | 5.25% | 70,292,445 |
| 2020-04-20 | 2020-04-16 | 0.244 | 281,219,780 | +48,000 | 5.25% | 68,617,626 |
| 2020-04-17 | 2020-04-15 | 0.250 | 281,171,780 | +755,000 | 5.25% | 70,292,945 |
| 2020-04-16 | 2020-04-14 | 0.270 | 280,416,780 | -190,000 | 5.24% | 75,712,531 |
| 2020-04-15 | 2020-04-09 | 0.270 | 280,606,780 | -124,000 | 5.24% | 75,763,831 |
| 2020-04-14 | 2020-04-08 | 0.255 | 280,730,780 | -84,000 | 5.24% | 71,586,349 |
| 2020-04-09 | 2020-04-07 | 0.250 | 280,814,780 | -30,000 | 5.24% | 70,203,695 |
| 2020-04-08 | 2020-04-06 | 0.250 | 280,844,780 | -40,000 | 5.24% | 70,211,195 |
| 2020-04-07 | 2020-04-03 | 0.244 | 280,884,780 | +16,760,415 | 5.24% | 68,535,886 |
| 2020-04-06 | 2020-04-02 | 0.250 | 264,124,365 | -352,100 | 4.93% | 66,031,091 |
| 2020-04-03 | 2020-04-01 | 0.226 | 264,476,465 | -17,393,415 | 4.94% | 59,771,681 |
| 2020-04-02 | 2020-03-31 | 0.239 | 281,869,880 | -120,000 | 5.26% | 67,366,901 |
| 2020-04-01 | 2020-03-30 | 0.233 | 281,989,880 | +100,000 | 5.26% | 65,703,642 |
| 2020-03-31 | 2020-03-27 | 0.237 | 281,889,880 | +1,142,000 | 5.26% | 66,807,902 |
| 2020-03-30 | 2020-03-26 | 0.240 | 280,747,880 | -76,000 | 5.24% | 67,379,491 |
| 2020-03-27 | 2020-03-25 | 0.240 | 280,823,880 | -100,000 | 5.24% | 67,397,731 |
| 2020-03-26 | 2020-03-24 | 0.229 | 280,923,880 | +24,000 | 5.25% | 64,331,569 |
| 2020-03-25 | 2020-03-23 | 0.224 | 280,899,880 | -36,000 | 5.24% | 62,921,573 |
| 2020-03-24 | 2020-03-20 | 0.230 | 280,935,880 | +195,000 | 5.25% | 64,615,252 |
| 2020-03-23 | 2020-03-19 | 0.225 | 280,740,880 | +194,000 | 5.24% | 63,166,698 |
| 2020-03-20 | 2020-03-18 | 0.255 | 280,546,880 | -178,000 | 5.24% | 71,539,454 |
| 2020-03-19 | 2020-03-17 | 0.255 | 280,724,880 | +231,000 | 5.24% | 71,584,844 |
| 2020-03-18 | 2020-03-16 | 0.250 | 280,493,880 | +354,000 | 5.24% | 70,123,470 |
| 2020-03-17 | 2020-03-13 | 0.300 | 280,139,880 | +865,000 | 5.23% | 84,041,964 |
| 2020-03-16 | 2020-03-12 | 0.315 | 279,274,880 | +25,000 | 5.21% | 87,971,587 |
| 2020-03-13 | 2020-03-11 | 0.330 | 279,249,880 | +4,000 | 5.21% | 92,152,460 |
| 2020-03-12 | 2020-03-10 | 0.330 | 279,245,880 | +56,000 | 5.21% | 92,151,140 |
| 2020-03-11 | 2020-03-09 | 0.325 | 279,189,880 | -6,213,000 | 5.21% | 90,736,711 |
| 2020-03-10 | 2020-03-06 | 0.410 | 285,402,880 | +350,000 | 5.33% | 117,015,181 |
| 2020-03-09 | 2020-03-05 | 0.420 | 285,052,880 | +548,000 | 5.32% | 119,722,210 |
| 2020-03-06 | 2020-03-04 | 0.425 | 284,504,880 | +91,000 | 5.31% | 120,914,574 |
| 2020-03-05 | 2020-03-03 | 0.425 | 284,413,880 | -20,000 | 5.31% | 120,875,899 |
| 2020-03-04 | 2020-03-02 | 0.420 | 284,433,880 | -39,000 | 5.31% | 119,462,230 |
| 2020-03-03 | 2020-02-28 | 0.415 | 284,472,880 | +125,000 | 5.31% | 118,056,245 |
| 2020-03-02 | 2020-02-27 | 0.420 | 284,347,880 | +40,000 | 5.31% | 119,426,110 |
| 2020-02-28 | 2020-02-26 | 0.430 | 284,307,880 | +125,000 | 5.31% | 122,252,388 |
| 2020-02-27 | 2020-02-25 | 0.425 | 284,182,880 | -31,000 | 5.31% | 120,777,724 |
| 2020-02-26 | 2020-02-24 | 0.425 | 284,213,880 | +495,000 | 5.31% | 120,790,899 |
| 2020-02-25 | 2020-02-21 | 0.435 | 283,718,880 | -112,000 | 5.30% | 123,417,713 |
| 2020-02-24 | 2020-02-20 | 0.435 | 283,830,880 | +817,000 | 5.30% | 123,466,433 |
| 2020-02-21 | 2020-02-19 | 0.440 | 283,013,880 | +213,000 | 5.28% | 124,526,107 |
| 2020-02-20 | 2020-02-18 | 0.450 | 282,800,880 | +482,000 | 5.28% | 127,260,396 |
| 2020-02-19 | 2020-02-17 | 0.455 | 282,318,880 | +275,000 | 5.27% | 128,455,090 |
| 2020-02-18 | 2020-02-14 | 0.470 | 282,043,880 | +58,000 | 5.27% | 132,560,624 |
| 2020-02-17 | 2020-02-13 | 0.470 | 281,985,880 | +290,000 | 5.26% | 132,533,364 |
| 2020-02-14 | 2020-02-12 | 0.460 | 281,695,880 | +259,000 | 5.26% | 129,580,105 |
| 2020-02-13 | 2020-02-11 | 0.470 | 281,436,880 | -360,000 | 5.25% | 132,275,334 |
| 2020-02-11 | 2020-02-07 | 0.455 | 281,796,880 | +142,000 | 5.26% | 128,217,580 |
| 2020-02-10 | 2020-02-06 | 0.450 | 281,654,880 | -29,000 | 5.26% | 126,744,696 |
| 2020-02-07 | 2020-02-05 | 0.435 | 281,683,880 | +3,000 | 5.26% | 122,532,488 |
| 2020-02-06 | 2020-02-04 | 0.440 | 281,680,880 | +217,000 | 5.26% | 123,939,587 |
| 2020-02-05 | 2020-02-03 | 0.430 | 281,463,880 | -90,000 | 5.26% | 121,029,468 |
| 2020-02-04 | 2020-01-31 | 0.430 | 281,553,880 | +321,000 | 5.26% | 121,068,168 |
| 2020-02-03 | 2020-01-30 | 0.415 | 281,232,880 | +950,000 | 5.25% | 116,711,645 |
| 2020-01-31 | 2020-01-29 | 0.425 | 280,282,880 | +319,000 | 5.23% | 119,120,224 |
| 2020-01-30 | 2020-01-24 | 0.465 | 279,963,880 | +180,000 | 5.23% | 130,183,204 |
| 2020-01-29 | 2020-01-22 | 0.500 | 279,783,880 | +230,000 | 5.22% | 139,891,940 |
| 2020-01-23 | 2020-01-21 | 0.480 | 279,553,880 | +353,000 | 5.22% | 134,185,862 |
| 2020-01-22 | 2020-01-20 | 0.510 | 279,200,880 | +4,311,000 | 5.21% | 142,392,449 |
| 2020-01-21 | 2020-01-17 | 0.500 | 274,889,880 | -1,367,000 | 5.13% | 137,444,940 |
| 2020-01-20 | 2020-01-16 | 0.510 | 276,256,880 | -3,536,000 | 5.16% | 140,891,009 |
| 2020-01-17 | 2020-01-15 | 0.520 | 279,792,880 | -1,302,000 | 5.22% | 145,492,298 |
| 2020-01-16 | 2020-01-14 | 0.510 | 281,094,880 | -1,654,000 | 5.25% | 143,358,389 |
| 2020-01-15 | 2020-01-13 | 0.530 | 282,748,880 | -1,599,000 | 5.28% | 149,856,906 |
| 2020-01-14 | 2020-01-10 | 0.510 | 284,347,880 | -2,274,000 | 5.31% | 145,017,419 |
| 2020-01-13 | 2020-01-09 | 0.530 | 286,621,880 | -2,165,000 | 5.35% | 151,909,596 |
| 2020-01-10 | 2020-01-08 | 0.550 | 288,786,880 | -3,077,000 | 5.39% | 158,832,784 |
| 2020-01-09 | 2020-01-07 | 0.550 | 291,863,880 | -3,312,000 | 5.45% | 160,525,134 |
| 2020-01-08 | 2020-01-06 | 0.580 | 295,175,880 | -4,557,000 | 5.51% | 171,202,010 |
| 2020-01-07 | 2020-01-03 | 0.600 | 299,732,880 | +303,000 | 5.60% | 179,839,728 |
| 2020-01-06 | 2020-01-02 | 0.580 | 299,429,880 | +109,000 | 5.59% | 173,669,330 |
| 2020-01-03 | 2019-12-31 | 0.530 | 299,320,880 | -512,000 | 5.59% | 158,640,066 |
| 2020-01-02 | 2019-12-27 | 0.530 | 299,832,880 | -588,000 | 5.60% | 158,911,426 |
| 2019-12-30 | 2019-12-24 | 0.455 | 300,420,880 | +119,000 | 5.61% | 136,691,500 |
| 2019-12-27 | 2019-12-20 | 0.420 | 300,301,880 | -135,000 | 5.61% | 126,126,790 |
| 2019-12-20 | 2019-12-18 | 0.445 | 300,436,880 | +194,000 | 5.61% | 133,694,412 |
| 2019-12-19 | 2019-12-17 | 0.455 | 300,242,880 | -250,000 | 5.61% | 136,610,510 |
| 2019-12-17 | 2019-12-13 | 0.420 | 300,492,880 | +403,000 | 5.61% | 126,207,010 |
| 2019-12-13 | 2019-12-11 | 0.420 | 300,089,880 | -1,189,000 | 5.60% | 126,037,750 |
| 2019-12-11 | 2019-12-09 | 0.420 | 301,278,880 | -822,000 | 5.63% | 126,537,130 |
| 2019-12-10 | 2019-12-06 | 0.425 | 302,100,880 | -362,000 | 5.64% | 128,392,874 |
| 2019-12-09 | 2019-12-05 | 0.420 | 302,462,880 | -600,000 | 5.65% | 127,034,410 |
| 2019-12-06 | 2019-12-04 | 0.425 | 303,062,880 | -478,000 | 5.66% | 128,801,724 |
| 2019-12-05 | 2019-12-03 | 0.440 | 303,540,880 | -628,000 | 5.67% | 133,557,987 |
| 2019-12-04 | 2019-12-02 | 0.445 | 304,168,880 | -413,000 | 5.68% | 135,355,152 |
| 2019-12-02 | 2019-11-28 | 0.440 | 304,581,880 | -7,000 | 5.69% | 134,016,027 |
| 2019-11-29 | 2019-11-27 | 0.445 | 304,588,880 | -723,000 | 5.69% | 135,542,052 |
| 2019-11-28 | 2019-11-26 | 0.450 | 305,311,880 | -1,040,000 | 5.70% | 137,390,346 |
| 2019-11-27 | 2019-11-25 | 0.440 | 306,351,880 | -1,161,000 | 5.72% | 134,794,827 |
| 2019-11-26 | 2019-11-22 | 0.445 | 307,512,880 | -203,000 | 5.74% | 136,843,232 |
| 2019-11-25 | 2019-11-21 | 0.440 | 307,715,880 | +2,756,837 | 5.75% | 135,394,987 |
| 2019-11-22 | 2019-11-20 | 0.445 | 304,959,043 | -41,000 | 5.69% | 135,706,774 |
| 2019-11-21 | 2019-11-19 | 0.445 | 305,000,043 | -600,000 | 5.69% | 135,725,019 |
| 2019-11-20 | 2019-11-18 | 0.445 | 305,600,043 | -35,000 | 5.71% | 135,992,019 |
| 2019-11-19 | 2019-11-15 | 0.440 | 305,635,043 | -783,000 | 5.71% | 134,479,419 |
| 2019-11-18 | 2019-11-14 | 0.445 | 306,418,043 | -722,000 | 5.72% | 136,356,029 |
| 2019-11-15 | 2019-11-13 | 0.450 | 307,140,043 | -412,000 | 5.73% | 138,213,019 |
| 2019-11-14 | 2019-11-12 | 0.465 | 307,552,043 | -427,000 | 5.74% | 143,011,700 |
| 2019-11-13 | 2019-11-11 | 0.475 | 307,979,043 | -5,090,000 | 5.75% | 146,290,045 |
| 2019-11-12 | 2019-11-08 | 0.485 | 313,069,043 | -3,300,000 | 5.85% | 151,838,486 |
| 2019-11-11 | 2019-11-07 | 0.500 | 316,369,043 | -5,693,000 | 5.91% | 158,184,522 |
| 2019-11-08 | 2019-11-06 | 0.510 | 322,062,043 | -773,000 | 6.01% | 164,251,642 |
| 2019-11-07 | 2019-11-05 | 0.510 | 322,835,043 | -800,000 | 6.03% | 164,645,872 |
| 2019-11-06 | 2019-11-04 | 0.495 | 323,635,043 | -947,000 | 6.04% | 160,199,346 |
| 2019-11-05 | 2019-11-01 | 0.500 | 324,582,043 | -1,049,000 | 6.06% | 162,291,022 |
| 2019-11-04 | 2019-10-31 | 0.485 | 325,631,043 | -914,000 | 6.08% | 157,931,056 |
| 2019-11-01 | 2019-10-30 | 0.495 | 326,545,043 | -677,000 | 6.10% | 161,639,796 |
| 2019-10-31 | 2019-10-29 | 0.510 | 327,222,043 | -1,200,000 | 6.11% | 166,883,242 |
| 2019-10-30 | 2019-10-28 | 0.510 | 328,422,043 | -1,538,000 | 6.13% | 167,495,242 |
| 2019-10-29 | 2019-10-25 | 0.495 | 329,960,043 | -1,400,000 | 6.16% | 163,330,221 |
| 2019-10-28 | 2019-10-24 | 0.480 | 331,360,043 | -2,940,000 | 6.19% | 159,052,821 |
| 2019-10-25 | 2019-10-23 | 0.470 | 334,300,043 | -1,202,000 | 6.24% | 157,121,020 |
| 2019-10-24 | 2019-10-22 | 0.470 | 335,502,043 | -1,110,000 | 6.26% | 157,685,960 |
| 2019-10-23 | 2019-10-21 | 0.490 | 336,612,043 | -410,000 | 6.28% | 164,939,901 |
| 2019-10-22 | 2019-10-18 | 0.490 | 337,022,043 | -1,314,000 | 6.29% | 165,140,801 |
| 2019-10-21 | 2019-10-17 | 0.495 | 338,336,043 | -250,000 | 6.32% | 167,476,341 |
| 2019-10-18 | 2019-10-16 | 0.490 | 338,586,043 | -1,260,000 | 6.32% | 165,907,161 |
| 2019-10-17 | 2019-10-15 | 0.495 | 339,846,043 | -409,000 | 6.35% | 168,223,791 |
| 2019-10-16 | 2019-10-14 | 0.510 | 340,255,043 | -576,000 | 6.35% | 173,530,072 |
| 2019-10-15 | 2019-10-11 | 0.510 | 340,831,043 | -1,500,000 | 6.36% | 173,823,832 |
| 2019-10-14 | 2019-10-10 | 0.485 | 342,331,043 | -681,000 | 6.39% | 166,030,556 |
| 2019-10-11 | 2019-10-09 | 0.490 | 343,012,043 | -1,609,000 | 6.40% | 168,075,901 |
| 2019-10-10 | 2019-10-08 | 0.500 | 344,621,043 | -532,000 | 6.43% | 172,310,522 |
| 2019-10-09 | 2019-10-04 | 0.485 | 345,153,043 | -1,050,000 | 6.44% | 167,399,226 |
| 2019-10-08 | 2019-10-03 | 0.510 | 346,203,043 | -796,000 | 6.46% | 176,563,552 |
| 2019-10-04 | 2019-10-02 | 0.520 | 346,999,043 | -892,000 | 6.48% | 180,439,502 |
| 2019-10-03 | 2019-09-30 | 0.540 | 347,891,043 | +100,000 | 6.50% | 187,861,163 |
| 2019-10-02 | 2019-09-27 | 0.540 | 347,791,043 | +1,000 | 6.49% | 187,807,163 |
| 2019-09-30 | 2019-09-26 | 0.530 | 347,790,043 | -611,000 | 6.49% | 184,328,723 |
| 2019-09-27 | 2019-09-25 | 0.530 | 348,401,043 | +176,000 | 6.50% | 184,652,553 |
| 2019-09-25 | 2019-09-23 | 0.550 | 348,225,043 | +201,000 | 6.50% | 191,523,774 |
| 2019-09-24 | 2019-09-20 | 0.550 | 348,024,043 | -100,000 | 6.50% | 191,413,224 |
| 2019-09-20 | 2019-09-18 | 0.550 | 348,124,043 | +11,000 | 6.50% | 191,468,224 |
| 2019-09-19 | 2019-09-17 | 0.570 | 348,113,043 | +50,000 | 6.50% | 198,424,435 |
| 2019-09-18 | 2019-09-16 | 0.560 | 348,063,043 | +26,000 | 6.50% | 194,915,304 |
| 2019-09-17 | 2019-09-13 | 0.540 | 348,037,043 | +9,000 | 6.50% | 187,940,003 |
| 2019-09-16 | 2019-09-12 | 0.550 | 348,028,043 | +2,247,117 | 6.50% | 191,415,424 |
| 2019-09-13 | 2019-09-11 | 0.550 | 345,780,926 | +1,000 | 6.46% | 190,179,509 |
| 2019-09-12 | 2019-09-10 | 0.550 | 345,779,926 | +200,000 | 6.46% | 190,178,959 |
| 2019-09-11 | 2019-09-09 | 0.550 | 345,579,926 | +4,000 | 6.45% | 190,068,959 |
| 2019-09-10 | 2019-09-06 | 0.570 | 345,575,926 | +20,000 | 6.45% | 196,978,278 |
| 2019-09-03 | 2019-08-30 | 0.560 | 345,555,926 | -30,000 | 6.45% | 193,511,319 |
| 2019-09-02 | 2019-08-29 | 0.550 | 345,585,926 | +20,000 | 6.45% | 190,072,259 |
| 2019-08-29 | 2019-08-27 | 0.570 | 345,565,926 | -25,000 | 6.45% | 196,972,578 |
| 2019-08-28 | 2019-08-26 | 0.570 | 345,590,926 | -2,000 | 6.45% | 196,986,828 |
| 2019-08-27 | 2019-08-23 | 0.600 | 345,592,926 | -50,000 | 6.45% | 207,355,756 |
| 2019-08-22 | 2019-08-20 | 0.560 | 345,642,926 | +50,000 | 6.45% | 193,560,039 |
| 2019-08-16 | 2019-08-14 | 0.550 | 345,592,926 | +2,000 | 6.45% | 190,076,109 |
| 2019-08-13 | 2019-08-09 | 0.560 | 345,590,926 | -2,000 | 6.45% | 193,530,919 |
| 2019-08-08 | 2019-08-06 | 0.530 | 345,592,926 | +169,000 | 6.45% | 183,164,251 |
| 2019-08-07 | 2019-08-05 | 0.580 | 345,423,926 | +45,000 | 6.45% | 200,345,877 |
| 2019-08-06 | 2019-08-02 | 0.600 | 345,378,926 | -2,000 | 6.45% | 207,227,356 |
| 2019-08-05 | 2019-08-01 | 0.620 | 345,380,926 | +2,000 | 6.45% | 214,136,174 |
| 2019-08-02 | 2019-07-31 | 0.620 | 345,378,926 | +100 | 6.45% | 214,134,934 |
| 2019-08-01 | 2019-07-30 | 0.620 | 345,378,826 | +113,000 | 6.45% | 214,134,872 |
| 2019-07-30 | 2019-07-26 | 0.620 | 345,265,826 | +87,000 | 6.45% | 214,064,812 |
| 2019-07-29 | 2019-07-25 | 0.620 | 345,178,826 | +505,000 | 6.44% | 214,010,872 |
| 2019-07-25 | 2019-07-23 | 0.610 | 344,673,826 | -60,000 | 6.44% | 210,251,034 |
| 2019-07-22 | 2019-07-18 | 0.660 | 344,733,826 | -10,000 | 6.44% | 227,524,325 |
| 2019-07-19 | 2019-07-17 | 0.670 | 344,743,826 | +10,000 | 6.44% | 230,978,363 |
| 2019-07-18 | 2019-07-16 | 0.650 | 344,733,826 | +4,497,000 | 6.44% | 224,076,987 |
| 2019-07-16 | 2019-07-12 | 0.640 | 340,236,826 | -338,000 | 6.35% | 217,751,569 |
| 2019-07-15 | 2019-07-11 | 0.640 | 340,574,826 | -271,000 | 6.36% | 217,967,889 |
| 2019-07-08 | 2019-07-04 | 0.660 | 340,845,826 | +1,000 | 6.36% | 224,958,245 |
| 2019-07-04 | 2019-07-02 | 0.690 | 340,844,826 | -256,000 | 6.36% | 235,182,930 |
| 2019-07-03 | 2019-06-28 | 0.690 | 341,100,826 | +59,000 | 6.37% | 235,359,570 |
| 2019-07-02 | 2019-06-27 | 0.690 | 341,041,826 | +725,000 | 6.37% | 235,318,860 |
| 2019-06-28 | 2019-06-26 | 0.660 | 340,316,826 | +125,000 | 6.35% | 224,609,105 |
| 2019-06-27 | 2019-06-25 | 0.660 | 340,191,826 | +100,000 | 6.35% | 224,526,605 |
| 2019-06-26 | 2019-06-24 | 0.670 | 340,091,826 | +142,000 | 6.35% | 227,861,523 |
| 2019-06-25 | 2019-06-21 | 0.670 | 339,949,826 | +1,494,000 | 6.35% | 227,766,383 |
| 2019-06-24 | 2019-06-20 | 0.640 | 338,455,826 | +4,000 | 6.32% | 216,611,729 |
| 2019-06-21 | 2019-06-19 | 0.640 | 338,451,826 | +1,323,000 | 6.32% | 216,609,169 |
| 2019-06-20 | 2019-06-18 | 0.630 | 337,128,826 | +1,616,000 | 6.29% | 212,391,160 |
| 2019-06-18 | 2019-06-14 | 0.630 | 335,512,826 | +246,000 | 6.26% | 211,373,080 |
| 2019-06-17 | 2019-06-13 | 0.640 | 335,266,826 | +129,000 | 6.26% | 214,570,769 |
| 2019-06-12 | 2019-06-10 | 0.650 | 335,137,826 | -4,000 | 6.26% | 217,839,587 |
| 2019-06-04 | 2019-05-31 | 0.670 | 335,141,826 | -686,969 | 6.26% | 224,545,023 |
| 2019-06-03 | 2019-05-30 | 0.670 | 335,828,795 | -4,411,000 | 6.27% | 225,005,293 |
| 2019-05-30 | 2019-05-28 | 0.620 | 340,239,795 | -335,000 | 6.35% | 210,948,673 |
| 2019-05-28 | 2019-05-24 | 0.600 | 340,574,795 | +123,000 | 6.36% | 204,344,877 |
| 2019-05-27 | 2019-05-23 | 0.610 | 340,451,795 | +159,000 | 6.36% | 207,675,595 |
| 2019-05-23 | 2019-05-21 | 0.620 | 340,292,795 | -254,000 | 6.35% | 210,981,533 |
| 2019-05-22 | 2019-05-20 | 0.610 | 340,546,795 | -229,000 | 6.36% | 207,733,545 |
| 2019-05-21 | 2019-05-17 | 0.650 | 340,775,795 | -548,000 | 6.36% | 221,504,267 |
| 2019-05-20 | 2019-05-16 | 0.680 | 341,323,795 | -1,000 | 6.37% | 232,100,181 |
| 2019-05-17 | 2019-05-15 | 0.660 | 341,324,795 | +2,292,000 | 6.37% | 225,274,365 |
| 2019-05-15 | 2019-05-10 | 0.640 | 339,032,795 | +516,000 | 6.33% | 216,980,989 |
| 2019-05-14 | 2019-05-09 | 0.600 | 338,516,795 | +1,262,000 | 6.32% | 203,110,077 |
| 2019-05-10 | 2019-05-08 | 0.630 | 337,254,795 | +4,062,000 | 6.30% | 212,470,521 |
| 2019-05-09 | 2019-05-07 | 0.640 | 333,192,795 | -69,000 | 6.22% | 213,243,389 |
| 2019-05-08 | 2019-05-06 | 0.640 | 333,261,795 | +221,000 | 6.22% | 213,287,549 |
| 2019-05-07 | 2019-05-03 | 0.690 | 333,040,795 | -312,000 | 6.22% | 229,798,149 |
| 2019-05-03 | 2019-04-30 | 0.670 | 333,352,795 | -5,000 | 6.22% | 223,346,373 |
| 2019-05-02 | 2019-04-29 | 0.680 | 333,357,795 | -2,899,000 | 6.22% | 226,683,301 |
| 2019-04-29 | 2019-04-25 | 0.710 | 336,256,795 | -950,000 | 6.28% | 238,742,324 |
| 2019-04-26 | 2019-04-24 | 0.720 | 337,206,795 | +854,000 | 6.30% | 242,788,892 |
| 2019-04-25 | 2019-04-23 | 0.740 | 336,352,795 | +5,133,000 | 6.28% | 248,901,068 |
| 2019-04-24 | 2019-04-18 | 0.710 | 331,219,795 | +4,270,000 | 6.18% | 235,166,054 |
| 2019-04-23 | 2019-04-17 | 0.690 | 326,949,795 | +127,000 | 6.10% | 225,595,359 |
| 2019-04-18 | 2019-04-16 | 0.710 | 326,822,795 | +338,000 | 6.10% | 232,044,184 |
| 2019-04-17 | 2019-04-15 | 0.730 | 326,484,795 | +892,000 | 6.10% | 238,333,900 |
| 2019-04-16 | 2019-04-12 | 0.740 | 325,592,795 | -2,023,000 | 6.08% | 240,938,668 |
| 2019-04-12 | 2019-04-10 | 0.740 | 327,615,795 | +976,003 | 6.12% | 242,435,688 |
| 2019-04-11 | 2019-04-09 | 0.760 | 326,639,792 | +40,000 | 6.10% | 248,246,242 |
| 2019-04-10 | 2019-04-08 | 0.760 | 326,599,792 | +1,104,000 | 6.10% | 248,215,842 |
| 2019-04-09 | 2019-04-04 | 0.750 | 325,495,792 | +1,000,000 | 6.08% | 244,121,844 |
| 2019-04-08 | 2019-04-03 | 0.770 | 324,495,792 | -90,000 | 6.06% | 249,861,760 |
| 2019-04-04 | 2019-04-02 | 0.730 | 324,585,792 | +1,485,000 | 6.06% | 236,947,628 |
| 2019-04-03 | 2019-04-01 | 0.700 | 323,100,792 | +910,000 | 6.03% | 226,170,554 |
| 2019-04-02 | 2019-03-29 | 0.700 | 322,190,792 | +870,000 | 6.02% | 225,533,554 |
| 2019-04-01 | 2019-03-28 | 0.690 | 321,320,792 | +15,000 | 6.00% | 221,711,346 |
| 2019-03-29 | 2019-03-27 | 0.660 | 321,305,792 | +2,591,000 | 6.00% | 212,061,823 |
| 2019-03-28 | 2019-03-26 | 0.620 | 318,714,792 | +871,000 | 5.95% | 197,603,171 |
| 2019-03-26 | 2019-03-22 | 0.640 | 317,843,792 | -200,000 | 5.93% | 203,420,027 |
| 2019-03-25 | 2019-03-21 | 0.630 | 318,043,792 | +202,000 | 5.94% | 200,367,589 |
| 2019-03-22 | 2019-03-20 | 0.630 | 317,841,792 | +1,519,600 | 5.93% | 200,240,329 |
| 2019-03-20 | 2019-03-18 | 0.640 | 316,322,192 | -100,000 | 5.91% | 202,446,203 |
| 2019-03-19 | 2019-03-15 | 0.600 | 316,422,192 | -2,943,000 | 5.91% | 189,853,315 |
| 2019-03-18 | 2019-03-14 | 0.590 | 319,365,192 | -100,000 | 5.96% | 188,425,463 |
| 2019-03-15 | 2019-03-13 | 0.550 | 319,465,192 | -22,000 | 5.96% | 175,705,856 |
| 2019-03-12 | 2019-03-08 | 0.520 | 319,487,192 | +45,000 | 5.97% | 166,133,340 |
| 2019-03-11 | 2019-03-07 | 0.550 | 319,442,192 | -251,000 | 5.96% | 175,693,206 |
| 2019-03-08 | 2019-03-06 | 0.530 | 319,693,192 | -3,407,000 | 5.97% | 169,437,392 |
| 2019-03-07 | 2019-03-05 | 0.520 | 323,100,192 | -6,611,000 | 6.03% | 168,012,100 |
| 2019-03-06 | 2019-03-04 | 0.530 | 329,711,192 | -1,672,000 | 6.16% | 174,746,932 |
| 2019-03-05 | 2019-03-01 | 0.560 | 331,383,192 | +62,000 | 6.19% | 185,574,588 |
| 2019-03-01 | 2019-02-27 | 0.550 | 331,321,192 | -450,000 | 6.19% | 182,226,656 |
| 2019-02-28 | 2019-02-26 | 0.540 | 331,771,192 | +1,000 | 6.19% | 179,156,444 |
| 2019-02-27 | 2019-02-25 | 0.540 | 331,770,192 | -73,000 | 6.19% | 179,155,904 |
| 2019-02-26 | 2019-02-22 | 0.510 | 331,843,192 | -21,000 | 6.20% | 169,240,028 |
| 2019-02-25 | 2019-02-21 | 0.500 | 331,864,192 | -2,380,000 | 6.20% | 165,932,096 |
| 2019-02-22 | 2019-02-20 | 0.485 | 334,244,192 | -3,456,000 | 6.24% | 162,108,433 |
| 2019-02-21 | 2019-02-19 | 0.485 | 337,700,192 | -5,698,000 | 6.31% | 163,784,593 |
| 2019-02-20 | 2019-02-18 | 0.510 | 343,398,192 | +326,000 | 6.41% | 175,133,078 |
| 2019-02-18 | 2019-02-14 | 0.480 | 343,072,192 | -77,000 | 6.41% | 164,674,652 |
| 2019-02-15 | 2019-02-13 | 0.480 | 343,149,192 | -3,444,000 | 6.41% | 164,711,612 |
| 2019-02-14 | 2019-02-12 | 0.465 | 346,593,192 | -1,089,000 | 6.47% | 161,165,834 |
| 2019-02-13 | 2019-02-11 | 0.460 | 347,682,192 | -1,084,000 | 6.49% | 159,933,808 |
| 2019-02-12 | 2019-02-08 | 0.465 | 348,766,192 | -2,852,000 | 6.51% | 162,176,279 |
| 2019-02-11 | 2019-02-04 | 0.485 | 351,618,192 | +32,000 | 6.57% | 170,534,823 |
| 2019-02-08 | 2019-01-31 | 0.490 | 351,586,192 | -2,000,000 | 6.56% | 172,277,234 |
| 2019-02-01 | 2019-01-30 | 0.510 | 353,586,192 | -50,000 | 6.60% | 180,328,958 |
| 2019-01-31 | 2019-01-29 | 0.495 | 353,636,192 | -30,000 | 6.60% | 175,049,915 |
| 2019-01-29 | 2019-01-25 | 0.500 | 353,666,192 | +23,000 | 6.60% | 176,833,096 |
| 2019-01-28 | 2019-01-24 | 0.510 | 353,643,192 | -50,000 | 6.60% | 180,358,028 |
| 2019-01-25 | 2019-01-23 | 0.465 | 353,693,192 | +52,000 | 6.60% | 164,467,334 |
| 2019-01-24 | 2019-01-22 | 0.480 | 353,641,192 | +5,000 | 6.60% | 169,747,772 |
| 2019-01-23 | 2019-01-21 | 0.520 | 353,636,192 | -42,000 | 6.60% | 183,890,820 |
| 2019-01-22 | 2019-01-18 | 0.510 | 353,678,192 | +112,000 | 6.60% | 180,375,878 |
| 2019-01-21 | 2019-01-17 | 0.490 | 353,566,192 | -10,000 | 6.60% | 173,247,434 |
| 2019-01-18 | 2019-01-16 | 0.485 | 353,576,192 | +924,000 | 6.60% | 171,484,453 |
| 2019-01-16 | 2019-01-14 | 0.445 | 352,652,192 | +550,000 | 6.58% | 156,930,225 |
| 2019-01-14 | 2019-01-10 | 0.445 | 352,102,192 | +10,000 | 6.57% | 156,685,475 |
| 2019-01-11 | 2019-01-09 | 0.455 | 352,092,192 | +11,000 | 6.57% | 160,201,947 |
| 2019-01-10 | 2019-01-08 | 0.445 | 352,081,192 | +1,720,389 | 6.57% | 156,676,130 |
| 2019-01-08 | 2019-01-04 | 0.450 | 350,360,803 | -1,178,000 | 6.54% | 157,662,361 |
| 2019-01-07 | 2019-01-03 | 0.400 | 351,538,803 | -395,000 | 6.56% | 140,615,521 |
| 2019-01-03 | 2018-12-31 | 0.410 | 351,933,803 | +100,000 | 6.57% | 144,292,859 |
| 2019-01-02 | 2018-12-27 | 0.420 | 351,833,803 | -1,924,000 | 6.57% | 147,770,197 |
| 2018-12-28 | 2018-12-24 | 0.415 | 353,757,803 | -1,104,000 | 6.61% | 146,809,488 |
| 2018-12-27 | 2018-12-20 | 0.420 | 354,861,803 | -55,600 | 6.63% | 149,041,957 |
| 2018-12-21 | 2018-12-19 | 0.420 | 354,917,403 | +33,000 | 6.63% | 149,065,309 |
| 2018-12-19 | 2018-12-17 | 0.445 | 354,884,403 | +1,000 | 6.63% | 157,923,559 |
| 2018-12-18 | 2018-12-14 | 0.450 | 354,883,403 | -249,000 | 6.63% | 159,697,531 |
| 2018-12-17 | 2018-12-13 | 0.455 | 355,132,403 | -1,767,000 | 6.63% | 161,585,243 |
| 2018-12-14 | 2018-12-12 | 0.460 | 356,899,403 | -3,467,000 | 6.66% | 164,173,725 |
| 2018-12-13 | 2018-12-11 | 0.460 | 360,366,403 | +36,000 | 6.73% | 165,768,545 |
| 2018-12-12 | 2018-12-10 | 0.460 | 360,330,403 | -45,000 | 6.73% | 165,751,985 |
| 2018-12-11 | 2018-12-07 | 0.465 | 360,375,403 | -98,000 | 6.73% | 167,574,562 |
| 2018-12-07 | 2018-12-05 | 0.470 | 360,473,403 | +339,000 | 6.73% | 169,422,499 |
| 2018-12-06 | 2018-12-04 | 0.485 | 360,134,403 | +31,000 | 6.72% | 174,665,185 |
| 2018-12-05 | 2018-12-03 | 0.485 | 360,103,403 | +35,000 | 6.72% | 174,650,150 |
| 2018-12-03 | 2018-11-29 | 0.495 | 360,068,403 | +301,000 | 6.72% | 178,233,859 |
| 2018-11-30 | 2018-11-28 | 0.500 | 359,767,403 | +186,000 | 6.72% | 179,883,702 |
| 2018-11-28 | 2018-11-26 | 0.510 | 359,581,403 | +175,000 | 6.71% | 183,386,516 |
| 2018-11-23 | 2018-11-21 | 0.510 | 359,406,403 | +110,000 | 6.71% | 183,297,266 |
| 2018-11-20 | 2018-11-16 | 0.540 | 359,296,403 | -122,000 | 6.71% | 194,020,058 |
| 2018-11-19 | 2018-11-15 | 0.520 | 359,418,403 | -75,000 | 6.71% | 186,897,570 |
| 2018-11-16 | 2018-11-14 | 0.510 | 359,493,403 | +245,000 | 6.71% | 183,341,636 |
| 2018-11-15 | 2018-11-13 | 0.510 | 359,248,403 | +2,000 | 6.71% | 183,216,686 |
| 2018-11-14 | 2018-11-12 | 0.510 | 359,246,403 | +140,000 | 6.71% | 183,215,666 |
| 2018-11-13 | 2018-11-09 | 0.530 | 359,106,403 | +100,000 | 6.70% | 190,326,394 |
| 2018-11-12 | 2018-11-08 | 0.560 | 359,006,403 | -90,000 | 6.70% | 201,043,586 |
| 2018-11-09 | 2018-11-07 | 0.530 | 359,096,403 | +276,000 | 6.70% | 190,321,094 |
| 2018-11-07 | 2018-11-05 | 0.520 | 358,820,403 | +40,000 | 6.70% | 186,586,610 |
| 2018-11-05 | 2018-11-01 | 0.520 | 358,780,403 | +439,000 | 6.70% | 186,565,810 |
| 2018-10-31 | 2018-10-29 | 0.510 | 358,341,403 | +646,000 | 6.69% | 182,754,116 |
| 2018-10-30 | 2018-10-26 | 0.510 | 357,695,403 | -385,000 | 6.68% | 182,424,656 |
| 2018-10-29 | 2018-10-25 | 0.500 | 358,080,403 | -317,000 | 6.69% | 179,040,202 |
| 2018-10-24 | 2018-10-22 | 0.550 | 358,397,403 | +2,699,000 | 6.69% | 197,118,572 |
| 2018-10-23 | 2018-10-19 | 0.520 | 355,698,403 | +316,000 | 6.64% | 184,963,170 |
| 2018-10-22 | 2018-10-18 | 0.510 | 355,382,403 | +118,000 | 6.64% | 181,245,026 |
| 2018-10-19 | 2018-10-16 | 0.530 | 355,264,403 | +423,000 | 6.63% | 188,290,134 |
| 2018-10-18 | 2018-10-15 | 0.530 | 354,841,403 | +2,192,000 | 6.63% | 188,065,944 |
| 2018-10-16 | 2018-10-12 | 0.520 | 352,649,403 | -116,000 | 6.58% | 183,377,690 |
| 2018-10-15 | 2018-10-11 | 0.540 | 352,765,403 | -1,923,000 | 6.59% | 190,493,318 |
| 2018-10-12 | 2018-10-10 | 0.590 | 354,688,403 | -51,000 | 6.62% | 209,266,158 |
| 2018-10-11 | 2018-10-09 | 0.580 | 354,739,403 | +1,040,000 | 6.62% | 205,748,854 |
| 2018-10-10 | 2018-10-08 | 0.580 | 353,699,403 | -95,000 | 6.60% | 205,145,654 |
| 2018-10-09 | 2018-10-05 | 0.610 | 353,794,403 | -122,000 | 6.61% | 215,814,586 |
| 2018-10-08 | 2018-10-04 | 0.630 | 353,916,403 | -91,000 | 6.61% | 222,967,334 |
| 2018-10-05 | 2018-10-03 | 0.650 | 354,007,403 | -60,000 | 6.61% | 230,104,812 |
| 2018-10-04 | 2018-10-02 | 0.660 | 354,067,403 | +302,000 | 6.61% | 233,684,486 |
| 2018-10-03 | 2018-09-28 | 0.660 | 353,765,403 | -978,000 | 6.61% | 233,485,166 |
| 2018-10-02 | 2018-09-27 | 0.680 | 354,743,403 | +358,000 | 6.62% | 241,225,514 |
| 2018-09-28 | 2018-09-26 | 0.660 | 354,385,403 | +2,441,000 | 6.62% | 233,894,366 |
| 2018-09-27 | 2018-09-24 | 0.610 | 351,944,403 | +1,345,000 | 6.57% | 214,686,086 |
| 2018-09-26 | 2018-09-21 | 0.620 | 350,599,403 | +121,000 | 6.55% | 217,371,630 |
| 2018-09-24 | 2018-09-20 | 0.610 | 350,478,403 | -24,000 | 6.54% | 213,791,826 |
| 2018-09-21 | 2018-09-19 | 0.590 | 350,502,403 | +18,000 | 6.54% | 206,796,418 |
| 2018-09-17 | 2018-09-13 | 0.560 | 350,484,403 | +220,000 | 6.54% | 196,271,266 |
| 2018-09-14 | 2018-09-12 | 0.510 | 350,264,403 | -180,000 | 6.54% | 178,634,846 |
| 2018-09-13 | 2018-09-11 | 0.520 | 350,444,403 | -20,000 | 6.54% | 182,231,090 |
| 2018-09-07 | 2018-09-05 | 0.550 | 350,464,403 | +80,000 | 6.54% | 192,755,422 |
| 2018-09-05 | 2018-09-03 | 0.550 | 350,384,403 | +110,000 | 6.54% | 192,711,422 |
| 2018-09-04 | 2018-08-31 | 0.580 | 350,274,403 | +100,000 | 6.54% | 203,159,154 |
| 2018-09-03 | 2018-08-30 | 0.550 | 350,174,403 | +270,000 | 6.54% | 192,595,922 |
| 2018-08-31 | 2018-08-29 | 0.560 | 349,904,403 | -35,000 | 6.53% | 195,946,466 |
| 2018-08-30 | 2018-08-28 | 0.570 | 349,939,403 | +84,000 | 6.53% | 199,465,460 |
| 2018-08-29 | 2018-08-27 | 0.570 | 349,855,403 | +162,000 | 6.53% | 199,417,580 |
| 2018-08-24 | 2018-08-22 | 0.530 | 349,693,403 | -10,000 | 6.53% | 185,337,504 |
| 2018-08-23 | 2018-08-21 | 0.540 | 349,703,403 | +10,000 | 6.53% | 188,839,838 |
| 2018-08-22 | 2018-08-20 | 0.510 | 349,693,403 | -106,000 | 6.53% | 178,343,636 |
| 2018-08-21 | 2018-08-17 | 0.500 | 349,799,403 | +1,000 | 6.53% | 174,899,702 |
| 2018-08-17 | 2018-08-15 | 0.540 | 349,798,403 | +7,000 | 6.53% | 188,891,138 |
| 2018-08-16 | 2018-08-14 | 0.560 | 349,791,403 | -90,000 | 6.53% | 195,883,186 |
| 2018-08-15 | 2018-08-13 | 0.550 | 349,881,403 | +327,000 | 6.53% | 192,434,772 |
| 2018-08-13 | 2018-08-09 | 0.600 | 349,554,403 | -67,000 | 6.53% | 209,732,642 |
| 2018-08-10 | 2018-08-08 | 0.600 | 349,621,403 | +275,000 | 6.53% | 209,772,842 |
| 2018-08-08 | 2018-08-06 | 0.600 | 349,346,403 | +20,000 | 6.52% | 209,607,842 |
| 2018-08-06 | 2018-08-02 | 0.580 | 349,326,403 | +25,000 | 6.52% | 202,609,314 |
| 2018-08-01 | 2018-07-30 | 0.610 | 349,301,403 | +130,000 | 6.52% | 213,073,856 |
| 2018-07-31 | 2018-07-27 | 0.610 | 349,171,403 | +1,500,000 | 6.52% | 212,994,556 |
| 2018-07-27 | 2018-07-25 | 0.610 | 347,671,403 | +1,745,000 | 6.49% | 212,079,556 |
| 2018-07-26 | 2018-07-24 | 0.610 | 345,926,403 | +90,000 | 6.46% | 211,015,106 |
| 2018-07-25 | 2018-07-23 | 0.610 | 345,836,403 | -20,000 | 6.46% | 210,960,206 |
| 2018-07-24 | 2018-07-20 | 0.620 | 345,856,403 | +1,351,000 | 6.46% | 214,430,970 |
| 2018-07-23 | 2018-07-19 | 0.590 | 344,505,403 | +100,000 | 6.43% | 203,258,188 |
| 2018-07-20 | 2018-07-18 | 0.600 | 344,405,403 | +114,000 | 6.43% | 206,643,242 |
| 2018-07-19 | 2018-07-17 | 0.610 | 344,291,403 | -6,087,000 | 6.43% | 210,017,756 |
| 2018-07-17 | 2018-07-13 | 0.670 | 350,378,403 | -3,739,000 | 6.54% | 234,753,530 |
| 2018-07-16 | 2018-07-12 | 0.680 | 354,117,403 | -2,274,000 | 6.61% | 240,799,834 |
| 2018-07-13 | 2018-07-11 | 0.690 | 356,391,403 | -241,000 | 6.65% | 245,910,068 |
| 2018-07-12 | 2018-07-10 | 0.700 | 356,632,403 | -10,000 | 6.66% | 249,642,682 |
| 2018-07-11 | 2018-07-09 | 0.690 | 356,642,403 | +1,069,000 | 6.66% | 246,083,258 |
| 2018-07-10 | 2018-07-06 | 0.690 | 355,573,403 | -5,000 | 6.64% | 245,345,648 |
| 2018-07-09 | 2018-07-05 | 0.680 | 355,578,403 | +1,215,000 | 6.64% | 241,793,314 |
| 2018-07-05 | 2018-07-03 | 0.690 | 354,363,403 | -4,395,000 | 6.62% | 244,510,748 |
| 2018-07-03 | 2018-06-28 | 0.670 | 358,758,403 | +3,615,000 | 6.70% | 240,368,130 |
| 2018-06-29 | 2018-06-27 | 0.690 | 355,143,403 | +1,151,000 | 6.63% | 245,048,948 |
| 2018-06-28 | 2018-06-26 | 0.720 | 353,992,403 | -238,000 | 6.61% | 254,874,530 |
| 2018-06-27 | 2018-06-25 | 0.740 | 354,230,403 | +9,000 | 6.61% | 262,130,498 |
| 2018-06-26 | 2018-06-22 | 0.730 | 354,221,403 | +25,000 | 6.61% | 258,581,624 |
| 2018-06-25 | 2018-06-21 | 0.730 | 354,196,403 | +1,075,000 | 6.61% | 258,563,374 |
| 2018-06-22 | 2018-06-20 | 0.760 | 353,121,403 | +50,990 | 6.59% | 268,372,266 |
| 2018-06-21 | 2018-06-19 | 0.760 | 353,070,413 | +454,010 | 6.59% | 268,333,514 |
| 2018-06-20 | 2018-06-15 | 0.780 | 352,616,403 | +922,000 | 6.58% | 275,040,794 |
| 2018-06-19 | 2018-06-14 | 0.780 | 351,694,403 | +147,968 | 6.57% | 274,321,634 |
| 2018-06-14 | 2018-06-12 | 0.790 | 351,546,435 | -886,000 | 6.56% | 277,721,684 |
| 2018-06-13 | 2018-06-11 | 0.790 | 352,432,435 | -3,000 | 6.58% | 278,421,624 |
| 2018-06-12 | 2018-06-08 | 0.790 | 352,435,435 | +1,154,000 | 6.58% | 278,423,994 |
| 2018-06-11 | 2018-06-07 | 0.800 | 351,281,435 | +2,000 | 6.56% | 281,025,148 |
| 2018-06-08 | 2018-06-06 | 0.810 | 351,279,435 | -3,000 | 6.56% | 284,536,342 |
| 2018-06-07 | 2018-06-05 | 0.790 | 351,282,435 | -328,000 | 6.56% | 277,513,124 |
| 2018-06-06 | 2018-06-04 | 0.780 | 351,610,435 | -826,000 | 6.57% | 274,256,139 |
| 2018-06-05 | 2018-06-01 | 0.800 | 352,436,435 | +752,000 | 6.58% | 281,949,148 |
| 2018-06-04 | 2018-05-31 | 0.800 | 351,684,435 | +1,838,000 | 6.57% | 281,347,548 |
| 2018-06-01 | 2018-05-30 | 0.790 | 349,846,435 | -468,000 | 6.53% | 276,378,684 |
| 2018-05-31 | 2018-05-29 | 0.810 | 350,314,435 | -48,000 | 6.54% | 283,754,692 |
| 2018-05-30 | 2018-05-28 | 0.830 | 350,362,435 | +4,000 | 6.54% | 290,800,821 |
| 2018-05-29 | 2018-05-25 | 0.810 | 350,358,435 | -12,161,189 | 6.54% | 283,790,332 |
| 2018-05-28 | 2018-05-24 | 0.890 | 362,519,624 | +150,000 | 6.77% | 322,642,465 |
| 2018-05-25 | 2018-05-23 | 0.900 | 362,369,624 | +3,043,667 | 6.77% | 326,132,662 |
| 2018-05-23 | 2018-05-18 | 0.930 | 359,325,957 | -175,000 | 6.71% | 334,173,140 |
| 2018-05-21 | 2018-05-17 | 0.860 | 359,500,957 | -776,003 | 6.71% | 309,170,823 |
| 2018-05-18 | 2018-05-16 | 0.880 | 360,276,960 | -75,000 | 6.73% | 317,043,725 |
| 2018-05-17 | 2018-05-15 | 0.880 | 360,351,960 | -627,000 | 6.73% | 317,109,725 |
| 2018-05-16 | 2018-05-14 | 0.840 | 360,978,960 | -66,000 | 6.74% | 303,222,326 |
| 2018-05-15 | 2018-05-11 | 0.820 | 361,044,960 | -34,000 | 6.74% | 296,056,867 |
| 2018-05-14 | 2018-05-10 | 0.820 | 361,078,960 | -166,000 | 6.74% | 296,084,747 |
| 2018-05-11 | 2018-05-09 | 0.850 | 361,244,960 | -1,517,000 | 6.75% | 307,058,216 |
| 2018-05-10 | 2018-05-08 | 0.760 | 362,761,960 | -100,000 | 6.77% | 275,699,090 |
| 2018-05-09 | 2018-05-07 | 0.770 | 362,861,960 | +165,000 | 6.78% | 279,403,709 |
| 2018-05-07 | 2018-05-03 | 0.790 | 362,696,960 | +238,000 | 6.77% | 286,530,598 |
| 2018-05-04 | 2018-05-02 | 0.780 | 362,458,960 | +219,000 | 6.77% | 282,717,989 |
| 2018-05-03 | 2018-04-30 | 0.780 | 362,239,960 | +224,000 | 6.76% | 282,547,169 |
| 2018-05-02 | 2018-04-27 | 0.770 | 362,015,960 | +26,000 | 6.76% | 278,752,289 |
| 2018-04-30 | 2018-04-26 | 0.780 | 361,989,960 | +384,000 | 6.76% | 282,352,169 |
| 2018-04-27 | 2018-04-25 | 0.790 | 361,605,960 | +200,000 | 6.75% | 285,668,708 |
| 2018-04-26 | 2018-04-24 | 0.800 | 361,405,960 | -260,000 | 6.75% | 289,124,768 |
| 2018-04-25 | 2018-04-23 | 0.790 | 361,665,960 | -150,000 | 6.75% | 285,716,108 |
| 2018-04-24 | 2018-04-20 | 0.780 | 361,815,960 | +372,000 | 6.76% | 282,216,449 |
| 2018-04-23 | 2018-04-19 | 0.810 | 361,443,960 | -118,000 | 6.75% | 292,769,608 |
| 2018-04-20 | 2018-04-18 | 0.770 | 361,561,960 | +80,000 | 6.75% | 278,402,709 |
| 2018-04-19 | 2018-04-17 | 0.760 | 361,481,960 | +822,000 | 6.75% | 274,726,290 |
| 2018-04-16 | 2018-04-12 | 0.830 | 360,659,960 | +852,000 | 6.73% | 299,347,767 |
| 2018-04-13 | 2018-04-11 | 0.810 | 359,807,960 | +124,000 | 6.72% | 291,444,448 |
| 2018-04-12 | 2018-04-10 | 0.790 | 359,683,960 | +159,490 | 6.72% | 284,150,328 |
| 2018-04-11 | 2018-04-09 | 0.810 | 359,524,470 | +205,000 | 6.71% | 291,214,821 |
| 2018-04-10 | 2018-04-06 | 0.810 | 359,319,470 | +20,000 | 6.71% | 291,048,771 |
| 2018-04-09 | 2018-04-04 | 0.800 | 359,299,470 | -289,000 | 6.71% | 287,439,576 |
| 2018-04-06 | 2018-04-03 | 0.810 | 359,588,470 | +89,000 | 6.71% | 291,266,661 |
| 2018-04-04 | 2018-03-29 | 0.820 | 359,499,470 | +166,000 | 6.71% | 294,789,565 |
| 2018-04-03 | 2018-03-28 | 0.830 | 359,333,470 | +100,000 | 6.71% | 298,246,780 |
| 2018-03-29 | 2018-03-27 | 0.840 | 359,233,470 | +42,000 | 6.71% | 301,756,115 |
| 2018-03-28 | 2018-03-26 | 0.840 | 359,191,470 | -5,059,000 | 6.71% | 301,720,835 |
| 2018-03-27 | 2018-03-23 | 0.830 | 364,250,470 | -1,280,000 | 6.80% | 302,327,890 |
| 2018-03-26 | 2018-03-22 | 0.860 | 365,530,470 | -1,055,000 | 6.83% | 314,356,204 |
| 2018-03-23 | 2018-03-21 | 0.850 | 366,585,470 | +1,598,000 | 6.84% | 311,597,650 |
| 2018-03-22 | 2018-03-20 | 0.840 | 364,987,470 | +25,000 | 6.81% | 306,589,475 |
| 2018-03-21 | 2018-03-19 | 0.840 | 364,962,470 | +50,000 | 6.81% | 306,568,475 |
| 2018-03-20 | 2018-03-16 | 0.840 | 364,912,470 | -1,122,000 | 6.81% | 306,526,475 |
| 2018-03-19 | 2018-03-15 | 0.870 | 366,034,470 | +15,000 | 6.83% | 318,449,989 |
| 2018-03-16 | 2018-03-14 | 0.870 | 366,019,470 | +478,000 | 6.83% | 318,436,939 |
| 2018-03-15 | 2018-03-13 | 0.880 | 365,541,470 | +1,163,000 | 6.83% | 321,676,494 |
| 2018-03-14 | 2018-03-12 | 0.860 | 364,378,470 | +5,530,000 | 6.80% | 313,365,484 |
| 2018-03-12 | 2018-03-08 | 0.840 | 358,848,470 | -4,025,000 | 6.70% | 301,432,715 |
| 2018-03-09 | 2018-03-07 | 0.850 | 362,873,470 | +211,554 | 6.78% | 308,442,450 |
| 2018-03-08 | 2018-03-06 | 0.830 | 362,661,916 | +7,018,000 | 6.77% | 301,009,390 |
| 2018-03-07 | 2018-03-05 | 0.800 | 355,643,916 | +2,000 | 6.64% | 284,515,133 |
| 2018-03-06 | 2018-03-02 | 0.820 | 355,641,916 | -1,100,000 | 6.64% | 291,626,371 |
| 2018-03-05 | 2018-03-01 | 0.830 | 356,741,916 | -39,000 | 6.66% | 296,095,790 |
| 2018-03-02 | 2018-02-28 | 0.820 | 356,780,916 | +11,000 | 6.66% | 292,560,351 |
| 2018-03-01 | 2018-02-27 | 0.820 | 356,769,916 | -68,000 | 6.66% | 292,551,331 |
| 2018-02-28 | 2018-02-26 | 0.820 | 356,837,916 | +21,552,000 | 6.66% | 292,607,091 |
| 2018-02-27 | 2018-02-23 | 0.760 | 335,285,916 | +9,926,000 | 6.26% | 254,817,296 |
| 2018-02-26 | 2018-02-22 | 0.730 | 325,359,916 | +819,000 | 6.08% | 237,512,739 |
| 2018-02-23 | 2018-02-21 | 0.720 | 324,540,916 | +623,000 | 6.06% | 233,669,460 |
| 2018-02-22 | 2018-02-20 | 0.720 | 323,917,916 | +881,000 | 6.05% | 233,220,900 |
| 2018-02-21 | 2018-02-15 | 0.760 | 323,036,916 | -371,000 | 6.03% | 245,508,056 |
| 2018-02-20 | 2018-02-13 | 0.770 | 323,407,916 | -3,592,000 | 6.04% | 249,024,095 |
| 2018-02-14 | 2018-02-12 | 0.740 | 326,999,916 | +1,325,000 | 6.11% | 241,979,938 |
| 2018-02-13 | 2018-02-09 | 0.730 | 325,674,916 | +645,000 | 6.08% | 237,742,689 |
| 2018-02-12 | 2018-02-08 | 0.830 | 325,029,916 | +929,000 | 6.07% | 269,774,830 |
| 2018-02-09 | 2018-02-07 | 0.870 | 324,100,916 | +245,000 | 6.05% | 281,967,797 |
| 2018-02-08 | 2018-02-06 | 0.880 | 323,855,916 | +4,278,000 | 6.05% | 284,993,206 |
| 2018-02-07 | 2018-02-05 | 0.960 | 319,577,916 | +80,000 | 5.97% | 306,794,799 |
| 2018-02-06 | 2018-02-02 | 1.000 | 319,497,916 | -71,000 | 5.97% | 319,497,916 |
| 2018-02-05 | 2018-02-01 | 0.940 | 319,568,916 | -1,957,000 | 5.97% | 300,394,781 |
| 2018-02-02 | 2018-01-31 | 0.960 | 321,525,916 | +299,000 | 6.00% | 308,664,879 |
| 2018-02-01 | 2018-01-30 | 0.940 | 321,226,916 | -310,000 | 6.00% | 301,953,301 |
| 2018-01-31 | 2018-01-29 | 0.960 | 321,536,916 | -714,000 | 6.00% | 308,675,439 |
| 2018-01-30 | 2018-01-26 | 0.980 | 322,250,916 | +1,142,000 | 6.02% | 315,805,898 |
| 2018-01-29 | 2018-01-25 | 1.010 | 321,108,916 | -939,000 | 6.00% | 324,320,005 |
| 2018-01-26 | 2018-01-24 | 1.020 | 322,047,916 | -4,926,000 | 6.01% | 328,488,874 |
| 2018-01-25 | 2018-01-23 | 0.950 | 326,973,916 | -162,000 | 6.11% | 310,625,220 |
| 2018-01-24 | 2018-01-22 | 0.870 | 327,135,916 | +47,000 | 6.11% | 284,608,247 |
| 2018-01-23 | 2018-01-19 | 0.830 | 327,088,916 | +878,000 | 6.11% | 271,483,800 |
| 2018-01-22 | 2018-01-18 | 0.850 | 326,210,916 | +1,231,000 | 6.09% | 277,279,279 |
| 2018-01-19 | 2018-01-17 | 0.860 | 324,979,916 | +783,000 | 6.07% | 279,482,728 |
| 2018-01-18 | 2018-01-16 | 0.910 | 324,196,916 | +232,000 | 6.05% | 295,019,194 |
| 2018-01-17 | 2018-01-15 | 0.920 | 323,964,916 | +23,000 | 6.05% | 298,047,723 |
| 2018-01-16 | 2018-01-12 | 0.900 | 323,941,916 | +962,000 | 6.05% | 291,547,724 |
| 2018-01-15 | 2018-01-11 | 0.880 | 322,979,916 | +53,000 | 6.03% | 284,222,326 |
| 2018-01-12 | 2018-01-10 | 0.900 | 322,926,916 | +201,000 | 6.03% | 290,634,224 |
| 2018-01-11 | 2018-01-09 | 0.820 | 322,725,916 | +4,589,000 | 6.03% | 264,635,251 |
| 2018-01-10 | 2018-01-08 | 0.780 | 318,136,916 | +1,059,000 | 5.94% | 248,146,794 |
| 2018-01-09 | 2018-01-05 | 0.780 | 317,077,916 | +1,312,000 | 5.92% | 247,320,774 |
| 2018-01-08 | 2018-01-04 | 0.770 | 315,765,916 | +862,850 | 5.90% | 243,139,755 |
| 2018-01-05 | 2018-01-03 | 0.670 | 314,903,066 | +340,000 | 5.88% | 210,985,054 |
| 2018-01-04 | 2018-01-02 | 0.670 | 314,563,066 | +600,000 | 5.87% | 210,757,254 |
| 2018-01-03 | 2017-12-29 | 0.670 | 313,963,066 | +100,000 | 5.86% | 210,355,254 |
| 2018-01-02 | 2017-12-28 | 0.670 | 313,863,066 | +86,000 | 5.86% | 210,288,254 |
| 2017-12-29 | 2017-12-27 | 0.690 | 313,777,066 | +351,000 | 5.86% | 216,506,176 |
| 2017-12-28 | 2017-12-22 | 0.660 | 313,426,066 | +21,000 | 5.85% | 206,861,204 |
| 2017-12-27 | 2017-12-21 | 0.650 | 313,405,066 | +2,410,000 | 5.85% | 203,713,293 |
| 2017-12-22 | 2017-12-20 | 0.660 | 310,995,066 | +4,046,000 | 5.81% | 205,256,744 |
| 2017-12-20 | 2017-12-18 | 0.650 | 306,949,066 | +73,000 | 5.73% | 199,516,893 |
| 2017-12-19 | 2017-12-15 | 0.670 | 306,876,066 | +334,800 | 5.73% | 205,606,964 |
| 2017-12-18 | 2017-12-14 | 0.650 | 306,541,266 | +14,000 | 5.72% | 199,251,823 |
| 2017-12-15 | 2017-12-13 | 0.640 | 306,527,266 | +5,000 | 5.72% | 196,177,450 |
| 2017-12-14 | 2017-12-12 | 0.620 | 306,522,266 | +50,000 | 5.72% | 190,043,805 |
| 2017-12-13 | 2017-12-11 | 0.620 | 306,472,266 | +64,000 | 5.72% | 190,012,805 |
| 2017-12-12 | 2017-12-08 | 0.630 | 306,408,266 | +16,000 | 5.72% | 193,037,208 |
| 2017-12-11 | 2017-12-07 | 0.630 | 306,392,266 | +147,000 | 5.72% | 193,027,128 |
| 2017-12-08 | 2017-12-06 | 0.640 | 306,245,266 | +60,000 | 5.72% | 195,996,970 |
| 2017-12-06 | 2017-12-04 | 0.660 | 306,185,266 | +10,000 | 5.72% | 202,082,276 |
| 2017-12-05 | 2017-12-01 | 0.650 | 306,175,266 | +609,000 | 5.72% | 199,013,923 |
| 2017-12-04 | 2017-11-30 | 0.650 | 305,566,266 | -10,000 | 5.71% | 198,618,073 |
| 2017-12-01 | 2017-11-29 | 0.650 | 305,576,266 | -5,000 | 5.71% | 198,624,573 |
| 2017-11-30 | 2017-11-28 | 0.670 | 305,581,266 | +9,000 | 5.71% | 204,739,448 |
| 2017-11-29 | 2017-11-27 | 0.670 | 305,572,266 | +81,000 | 5.71% | 204,733,418 |
| 2017-11-27 | 2017-11-23 | 0.680 | 305,491,266 | +1,297,350 | 5.70% | 207,734,061 |
| 2017-11-24 | 2017-11-22 | 0.680 | 304,193,916 | -1,190,000 | 5.68% | 206,851,863 |
| 2017-11-23 | 2017-11-21 | 0.680 | 305,383,916 | +925,000 | 5.70% | 207,661,063 |
| 2017-11-22 | 2017-11-20 | 0.680 | 304,458,916 | -1,150,000 | 5.69% | 207,032,063 |
| 2017-11-21 | 2017-11-17 | 0.690 | 305,608,916 | +271,657 | 5.71% | 210,870,152 |
| 2017-11-20 | 2017-11-16 | 0.700 | 305,337,259 | +91,000 | 5.70% | 213,736,081 |
| 2017-11-17 | 2017-11-15 | 0.700 | 305,246,259 | -717,110 | 5.70% | 213,672,381 |
| 2017-11-16 | 2017-11-14 | 0.710 | 305,963,369 | +217,000 | 5.71% | 217,233,992 |
| 2017-11-15 | 2017-11-13 | 0.710 | 305,746,369 | +229,000 | 5.71% | 217,079,922 |
| 2017-11-14 | 2017-11-10 | 0.720 | 305,517,369 | +406,000 | 5.70% | 219,972,506 |
| 2017-11-13 | 2017-11-09 | 0.720 | 305,111,369 | +220,000 | 5.70% | 219,680,186 |
| 2017-11-09 | 2017-11-07 | 0.760 | 304,891,369 | -71,000 | 5.69% | 231,717,440 |
| 2017-11-08 | 2017-11-06 | 0.730 | 304,962,369 | +1,103,110 | 5.69% | 222,622,529 |
| 2017-11-07 | 2017-11-03 | 0.730 | 303,859,259 | +299,000 | 5.67% | 221,817,259 |
| 2017-11-06 | 2017-11-02 | 0.750 | 303,560,259 | +100,000 | 5.67% | 227,670,194 |
| 2017-11-03 | 2017-11-01 | 0.750 | 303,460,259 | -20,000 | 5.67% | 227,595,194 |
| 2017-11-02 | 2017-10-31 | 0.750 | 303,480,259 | -4,239,000 | 5.67% | 227,610,194 |
| 2017-11-01 | 2017-10-30 | 0.720 | 307,719,259 | +105,000 | 5.75% | 221,557,866 |
| 2017-10-31 | 2017-10-27 | 0.710 | 307,614,259 | +190,000 | 5.74% | 218,406,124 |
| 2017-10-30 | 2017-10-26 | 0.690 | 307,424,259 | +129,000 | 5.74% | 212,122,739 |
| 2017-10-27 | 2017-10-25 | 0.680 | 307,295,259 | -1,604,000 | 5.74% | 208,960,776 |
| 2017-10-26 | 2017-10-24 | 0.690 | 308,899,259 | +10,000 | 5.77% | 213,140,489 |
| 2017-10-25 | 2017-10-23 | 0.710 | 308,889,259 | +1,400,000 | 5.77% | 219,311,374 |
| 2017-10-24 | 2017-10-20 | 0.740 | 307,489,259 | -496,000 | 5.74% | 227,542,052 |
| 2017-10-23 | 2017-10-19 | 0.680 | 307,985,259 | +170,000 | 5.75% | 209,429,976 |
| 2017-10-20 | 2017-10-18 | 0.710 | 307,815,259 | -1,119,000 | 5.75% | 218,548,834 |
| 2017-10-19 | 2017-10-17 | 0.720 | 308,934,259 | -14,000 | 5.77% | 222,432,666 |
| 2017-10-18 | 2017-10-16 | 0.670 | 308,948,259 | -10,000 | 5.77% | 206,995,334 |
| 2017-10-17 | 2017-10-13 | 0.680 | 308,958,259 | +220,000 | 5.77% | 210,091,616 |
| 2017-10-13 | 2017-10-11 | 0.650 | 308,738,259 | +20,000 | 5.76% | 200,679,868 |
| 2017-10-12 | 2017-10-10 | 0.630 | 308,718,259 | -374,000 | 5.76% | 194,492,503 |
| 2017-10-11 | 2017-10-09 | 0.650 | 309,092,259 | +90,000 | 5.77% | 200,909,968 |
| 2017-10-10 | 2017-10-06 | 0.650 | 309,002,259 | +147,000 | 5.77% | 200,851,468 |
| 2017-10-09 | 2017-10-04 | 0.670 | 308,855,259 | +5,110,000 | 5.77% | 206,933,024 |
| 2017-10-06 | 2017-10-03 | 0.680 | 303,745,259 | -2,283,000 | 5.67% | 206,546,776 |
| 2017-10-04 | 2017-09-29 | 0.670 | 306,028,259 | +213,000 | 5.71% | 205,038,934 |
| 2017-10-03 | 2017-09-28 | 0.670 | 305,815,259 | +435,000 | 5.71% | 204,896,224 |
| 2017-09-29 | 2017-09-27 | 0.690 | 305,380,259 | -124,000 | 5.70% | 210,712,379 |
| 2017-09-28 | 2017-09-26 | 0.710 | 305,504,259 | -40,000 | 5.70% | 216,908,024 |
| 2017-09-27 | 2017-09-25 | 0.670 | 305,544,259 | -980,000 | 5.71% | 204,714,654 |
| 2017-09-26 | 2017-09-22 | 0.730 | 306,524,259 | +108,000 | 5.72% | 223,762,709 |
| 2017-09-25 | 2017-09-21 | 0.790 | 306,416,259 | -454,000 | 5.72% | 242,068,845 |
| 2017-09-22 | 2017-09-20 | 0.720 | 306,870,259 | -90,000 | 5.73% | 220,946,586 |
| 2017-09-21 | 2017-09-19 | 0.610 | 306,960,259 | -20,000 | 5.73% | 187,245,758 |
| 2017-09-20 | 2017-09-18 | 0.610 | 306,980,259 | +50,000 | 5.73% | 187,257,958 |
| 2017-09-19 | 2017-09-15 | 0.620 | 306,930,259 | +352,000 | 5.73% | 190,296,761 |
| 2017-09-18 | 2017-09-14 | 0.630 | 306,578,259 | +2,365,842 | 5.73% | 193,144,303 |
| 2017-09-15 | 2017-09-13 | 0.640 | 304,212,417 | -4,000 | 5.68% | 194,695,947 |
| 2017-09-13 | 2017-09-11 | 0.610 | 304,216,417 | +100,000 | 5.68% | 185,572,014 |
| 2017-09-12 | 2017-09-08 | 0.610 | 304,116,417 | +101,000 | 5.68% | 185,511,014 |
| 2017-09-11 | 2017-09-07 | 0.600 | 304,015,417 | -1,140,000 | 5.68% | 182,409,250 |
| 2017-09-08 | 2017-09-06 | 0.620 | 305,155,417 | +96,000 | 5.70% | 189,196,359 |
| 2017-09-06 | 2017-09-04 | 0.620 | 305,059,417 | +341,000 | 5.70% | 189,136,839 |
| 2017-09-04 | 2017-08-31 | 0.620 | 304,718,417 | -1,336,360 | 5.69% | 188,925,419 |
| 2017-09-01 | 2017-08-30 | 0.590 | 306,054,777 | -491,640 | 5.72% | 180,572,318 |
| 2017-08-31 | 2017-08-29 | 0.590 | 306,546,417 | -327,000 | 5.72% | 180,862,386 |
| 2017-08-30 | 2017-08-28 | 0.580 | 306,873,417 | +11,000 | 5.73% | 177,986,582 |
| 2017-08-29 | 2017-08-25 | 0.610 | 306,862,417 | +4,000 | 5.73% | 187,186,074 |
| 2017-08-28 | 2017-08-24 | 0.620 | 306,858,417 | -1,000 | 5.73% | 190,252,219 |
| 2017-08-25 | 2017-08-22 | 0.630 | 306,859,417 | +1,000,000 | 5.73% | 193,321,433 |
| 2017-08-24 | 2017-08-21 | 0.630 | 305,859,417 | +8,000 | 5.71% | 192,691,433 |
| 2017-08-21 | 2017-08-17 | 0.590 | 305,851,417 | +251,000 | 5.71% | 180,452,336 |
| 2017-08-18 | 2017-08-16 | 0.610 | 305,600,417 | +1,000 | 5.71% | 186,416,254 |
| 2017-08-15 | 2017-08-11 | 0.600 | 305,599,417 | +328,000 | 5.71% | 183,359,650 |
| 2017-08-11 | 2017-08-09 | 0.650 | 305,271,417 | -2,000 | 5.70% | 198,426,421 |
| 2017-08-09 | 2017-08-07 | 0.660 | 305,273,417 | +120,000 | 5.70% | 201,480,455 |
| 2017-08-08 | 2017-08-04 | 0.660 | 305,153,417 | -1,200,000 | 5.70% | 201,401,255 |
| 2017-08-07 | 2017-08-03 | 0.680 | 306,353,417 | +50,000 | 5.72% | 208,320,324 |
| 2017-08-04 | 2017-08-02 | 0.670 | 306,303,417 | -2,350,000 | 5.72% | 205,223,289 |
| 2017-08-03 | 2017-08-01 | 0.700 | 308,653,417 | +100,000 | 5.76% | 216,057,392 |
| 2017-08-01 | 2017-07-28 | 0.690 | 308,553,417 | +424,000 | 5.76% | 212,901,858 |
| 2017-07-31 | 2017-07-27 | 0.710 | 308,129,417 | -148,000 | 5.75% | 218,771,886 |
| 2017-07-28 | 2017-07-26 | 0.710 | 308,277,417 | -485,000 | 5.76% | 218,876,966 |
| 2017-07-26 | 2017-07-24 | 0.730 | 308,762,417 | +21,000 | 5.77% | 225,396,564 |
| 2017-07-25 | 2017-07-21 | 0.730 | 308,741,417 | +17,000 | 5.77% | 225,381,234 |
| 2017-07-24 | 2017-07-20 | 0.740 | 308,724,417 | +237,000 | 5.77% | 228,456,069 |
| 2017-07-21 | 2017-07-19 | 0.750 | 308,487,417 | -220,000 | 5.76% | 231,365,563 |
| 2017-07-20 | 2017-07-18 | 0.750 | 308,707,417 | +53,000 | 5.76% | 231,530,563 |
| 2017-07-19 | 2017-07-17 | 0.740 | 308,654,417 | +706,000 | 5.76% | 228,404,269 |
| 2017-07-18 | 2017-07-14 | 0.740 | 307,948,417 | +550,000 | 5.75% | 227,881,829 |
| 2017-07-17 | 2017-07-13 | 0.690 | 307,398,417 | +1,080,500 | 5.74% | 212,104,908 |
| 2017-07-13 | 2017-07-11 | 0.690 | 306,317,917 | -1,126,000 | 5.72% | 211,359,363 |
| 2017-07-12 | 2017-07-10 | 0.690 | 307,443,917 | -1,470,000 | 5.74% | 212,136,303 |
| 2017-07-11 | 2017-07-07 | 0.700 | 308,913,917 | -8,000 | 5.77% | 216,239,742 |
| 2017-07-10 | 2017-07-06 | 0.700 | 308,921,917 | +397,000 | 5.77% | 216,245,342 |
| 2017-07-07 | 2017-07-05 | 0.700 | 308,524,917 | +147,000 | 5.76% | 215,967,442 |
| 2017-07-06 | 2017-07-04 | 0.710 | 308,377,917 | +309,000 | 5.76% | 218,948,321 |
| 2017-07-03 | 2017-06-29 | 0.700 | 308,068,917 | -859,754 | 5.75% | 215,648,242 |
| 2017-06-30 | 2017-06-28 | 0.690 | 308,928,671 | +206,000 | 5.77% | 213,160,783 |
| 2017-06-29 | 2017-06-27 | 0.710 | 308,722,671 | +288,000 | 5.77% | 219,193,096 |
| 2017-06-28 | 2017-06-26 | 0.720 | 308,434,671 | +169,000 | 5.76% | 222,072,963 |
| 2017-06-27 | 2017-06-23 | 0.710 | 308,265,671 | +214,000 | 5.76% | 218,868,626 |
| 2017-06-26 | 2017-06-22 | 0.700 | 308,051,671 | -1,125,000 | 5.75% | 215,636,170 |
| 2017-06-23 | 2017-06-21 | 0.690 | 309,176,671 | +257,000 | 5.77% | 213,331,903 |
| 2017-06-22 | 2017-06-20 | 0.690 | 308,919,671 | -70,000 | 5.77% | 213,154,573 |
| 2017-06-21 | 2017-06-19 | 0.680 | 308,989,671 | +132,000 | 5.77% | 210,112,976 |
| 2017-06-20 | 2017-06-16 | 0.660 | 308,857,671 | -570,000 | 5.77% | 203,846,063 |
| 2017-06-16 | 2017-06-14 | 0.690 | 309,427,671 | +93,000 | 5.78% | 213,505,093 |
| 2017-06-15 | 2017-06-13 | 0.690 | 309,334,671 | -283,000 | 5.78% | 213,440,923 |
| 2017-06-13 | 2017-06-09 | 0.690 | 309,617,671 | +1,011,000 | 5.78% | 213,636,193 |
| 2017-06-12 | 2017-06-08 | 0.680 | 308,606,671 | -13,000 | 5.76% | 209,852,536 |
| 2017-06-09 | 2017-06-07 | 0.690 | 308,619,671 | +21,000 | 5.76% | 212,947,573 |
| 2017-06-07 | 2017-06-05 | 0.720 | 308,598,671 | -12,000 | 5.76% | 222,191,043 |
| 2017-06-06 | 2017-06-02 | 0.720 | 308,610,671 | +806,000 | 5.76% | 222,199,683 |
| 2017-06-05 | 2017-06-01 | 0.720 | 307,804,671 | +431,000 | 5.75% | 221,619,363 |
| 2017-06-02 | 2017-05-31 | 0.720 | 307,373,671 | -2,690,828 | 5.74% | 221,309,043 |
| 2017-06-01 | 2017-05-29 | 0.690 | 310,064,499 | -198,000 | 5.79% | 213,944,504 |
| 2017-05-31 | 2017-05-26 | 0.690 | 310,262,499 | -818,000 | 5.79% | 214,081,124 |
| 2017-05-29 | 2017-05-25 | 0.700 | 311,080,499 | +382,000 | 5.81% | 217,756,349 |
| 2017-05-26 | 2017-05-24 | 0.690 | 310,698,499 | -629,418 | 5.80% | 214,381,964 |
| 2017-05-25 | 2017-05-23 | 0.710 | 311,327,917 | -3,664,000 | 5.81% | 221,042,821 |
| 2017-05-24 | 2017-05-22 | 0.740 | 314,991,917 | +1,250,000 | 5.88% | 233,094,019 |
| 2017-05-23 | 2017-05-19 | 0.690 | 313,741,917 | +337,000 | 5.86% | 216,481,923 |
| 2017-05-22 | 2017-05-18 | 0.690 | 313,404,917 | +359,000 | 5.85% | 216,249,393 |
| 2017-05-19 | 2017-05-17 | 0.730 | 313,045,917 | +841,158 | 5.85% | 228,523,519 |
| 2017-05-18 | 2017-05-16 | 0.730 | 312,204,759 | -1,000 | 5.83% | 227,909,474 |
| 2017-05-15 | 2017-05-11 | 0.720 | 312,205,759 | -10,000 | 6.08% | 224,788,146 |
| 2017-05-12 | 2017-05-10 | 0.700 | 312,215,759 | -889,000 | 6.08% | 218,551,031 |
| 2017-05-11 | 2017-05-09 | 0.720 | 313,104,759 | +140,000 | 6.09% | 225,435,426 |
| 2017-05-10 | 2017-05-08 | 0.710 | 312,964,759 | -4,329,000 | 6.09% | 222,204,979 |
| 2017-05-09 | 2017-05-05 | 0.780 | 317,293,759 | -1,617,000 | 6.18% | 247,489,132 |
| 2017-05-08 | 2017-05-04 | 0.780 | 318,910,759 | -3,025,000 | 6.21% | 248,750,392 |
| 2017-05-05 | 2017-05-02 | 0.790 | 321,935,759 | +406,000 | 6.27% | 254,329,250 |
| 2017-05-04 | 2017-04-28 | 0.790 | 321,529,759 | -16,000 | 6.26% | 254,008,510 |
| 2017-05-02 | 2017-04-27 | 0.800 | 321,545,759 | +10,489,000 | 6.26% | 257,236,607 |
| 2017-04-28 | 2017-04-26 | 0.820 | 311,056,759 | +33,001,000 | 6.72% | 255,066,542 |
| 2017-04-27 | 2017-04-25 | 0.810 | 278,055,759 | +396,000 | 6.01% | 225,225,165 |
| 2017-04-26 | 2017-04-24 | 0.830 | 277,659,759 | -39,717,000 | 6.00% | 230,457,600 |
| 2017-04-25 | 2017-04-21 | 0.800 | 317,376,759 | +999,000 | 6.86% | 253,901,407 |
| 2017-04-24 | 2017-04-20 | 0.790 | 316,377,759 | +283,000 | 6.83% | 249,938,430 |
| 2017-04-20 | 2017-04-18 | 0.800 | 316,094,759 | +293,000 | 6.83% | 252,875,807 |
| 2017-04-19 | 2017-04-13 | 0.820 | 315,801,759 | +398,000 | 6.82% | 258,957,442 |
| 2017-04-18 | 2017-04-12 | 0.800 | 315,403,759 | +374,000 | 6.81% | 252,323,007 |
| 2017-04-13 | 2017-04-11 | 0.820 | 315,029,759 | -205,000 | 6.80% | 258,324,402 |
| 2017-04-12 | 2017-04-10 | 0.800 | 315,234,759 | +251,000 | 6.81% | 252,187,807 |
| 2017-04-11 | 2017-04-07 | 0.820 | 314,983,759 | +7,000 | 6.80% | 258,286,682 |
| 2017-04-10 | 2017-04-06 | 0.820 | 314,976,759 | +123,000 | 6.80% | 258,280,942 |
| 2017-04-07 | 2017-04-05 | 0.810 | 314,853,759 | +247,000 | 6.80% | 255,031,545 |
| 2017-04-06 | 2017-04-03 | 0.810 | 314,606,759 | +22,495,000 | 6.80% | 254,831,475 |
| 2017-04-05 | 2017-03-31 | 0.810 | 292,111,759 | +55,000 | 9.01% | 236,610,525 |
| 2017-04-03 | 2017-03-30 | 0.810 | 292,056,759 | -57,000 | 9.01% | 236,565,975 |
| 2017-03-31 | 2017-03-29 | 0.860 | 292,113,759 | +106,000 | 9.01% | 251,217,833 |
| 2017-03-30 | 2017-03-28 | 0.870 | 292,007,759 | +46,000 | 9.01% | 254,046,750 |
| 2017-03-29 | 2017-03-27 | 0.880 | 291,961,759 | -380,000 | 9.01% | 256,926,348 |
| 2017-03-27 | 2017-03-23 | 0.890 | 292,341,759 | +717,566 | 9.02% | 260,184,166 |
| 2017-03-24 | 2017-03-22 | 0.890 | 291,624,193 | +208,000 | 9.00% | 259,545,532 |
| 2017-03-23 | 2017-03-21 | 0.910 | 291,416,193 | -126,000 | 8.99% | 265,188,736 |
| 2017-03-22 | 2017-03-20 | 0.900 | 291,542,193 | -644,000 | 9.00% | 262,387,974 |
| 2017-03-21 | 2017-03-17 | 0.850 | 292,186,193 | +151,000 | 9.02% | 248,358,264 |
| 2017-03-20 | 2017-03-16 | 0.940 | 292,035,193 | +1,328,333 | 9.01% | 274,513,081 |
| 2017-03-17 | 2017-03-15 | 0.840 | 290,706,860 | -1,407,000 | 8.97% | 244,193,762 |
| 2017-03-16 | 2017-03-14 | 0.790 | 292,113,860 | +300,000 | 9.01% | 230,769,949 |
| 2017-03-15 | 2017-03-13 | 0.770 | 291,813,860 | -40,000 | 9.00% | 224,696,672 |
| 2017-03-14 | 2017-03-10 | 0.760 | 291,853,860 | +1,264,000 | 9.00% | 221,808,934 |
| 2017-03-13 | 2017-03-09 | 0.780 | 290,589,860 | -755,000 | 8.97% | 226,660,091 |
| 2017-03-10 | 2017-03-08 | 0.770 | 291,344,860 | -60,000 | 8.99% | 224,335,542 |
| 2017-03-08 | 2017-03-06 | 0.760 | 291,404,860 | -1,203,000 | 8.99% | 221,467,694 |
| 2017-03-07 | 2017-03-03 | 0.770 | 292,607,860 | -1,400,000 | 9.03% | 225,308,052 |
| 2017-03-03 | 2017-03-01 | 0.770 | 294,007,860 | +169,000 | 9.07% | 226,386,052 |
| 2017-03-02 | 2017-02-28 | 0.780 | 293,838,860 | +154,000 | 9.07% | 229,194,311 |
| 2017-03-01 | 2017-02-27 | 0.780 | 293,684,860 | +1,707,000 | 9.06% | 229,074,191 |
| 2017-02-28 | 2017-02-24 | 0.780 | 291,977,860 | +508,000 | 9.01% | 227,742,731 |
| 2017-02-27 | 2017-02-23 | 0.780 | 291,469,860 | +220,000 | 8.99% | 227,346,491 |
| 2017-02-22 | 2017-02-20 | 0.790 | 291,249,860 | +576,000 | 8.99% | 230,087,389 |
| 2017-02-17 | 2017-02-15 | 0.800 | 290,673,860 | -9,000 | 8.97% | 232,539,088 |
| 2017-02-16 | 2017-02-14 | 0.810 | 290,682,860 | -40,000 | 8.97% | 235,453,117 |
| 2017-02-15 | 2017-02-13 | 0.810 | 290,722,860 | +1,000 | 8.97% | 235,485,517 |
| 2017-02-13 | 2017-02-09 | 0.800 | 290,721,860 | +108,000 | 8.97% | 232,577,488 |
| 2017-02-10 | 2017-02-08 | 0.810 | 290,613,860 | +229,000 | 8.97% | 235,397,227 |
| 2017-02-09 | 2017-02-07 | 0.800 | 290,384,860 | +306,000 | 8.96% | 232,307,888 |
| 2017-02-08 | 2017-02-06 | 0.830 | 290,078,860 | -220,000 | 8.95% | 240,765,454 |
| 2017-02-07 | 2017-02-03 | 0.810 | 290,298,860 | +98,000 | 8.96% | 235,142,077 |
| 2017-02-03 | 2017-02-01 | 0.810 | 290,200,860 | +205,000 | 8.95% | 235,062,697 |
| 2017-02-02 | 2017-01-27 | 0.830 | 289,995,860 | +314,000 | 8.95% | 240,696,564 |
| 2017-02-01 | 2017-01-25 | 0.800 | 289,681,860 | +793,000 | 8.94% | 231,745,488 |
| 2017-01-26 | 2017-01-24 | 0.790 | 288,888,860 | -2,112,000 | 8.91% | 228,222,199 |
| 2017-01-25 | 2017-01-23 | 0.790 | 291,000,860 | -426,000 | 8.98% | 229,890,679 |
| 2017-01-24 | 2017-01-20 | 0.800 | 291,426,860 | -6,112,000 | 8.99% | 233,141,488 |
| 2017-01-23 | 2017-01-19 | 0.800 | 297,538,860 | +224,000 | 9.18% | 238,031,088 |
| 2017-01-20 | 2017-01-18 | 0.800 | 297,314,860 | -292,000 | 9.17% | 237,851,888 |
| 2017-01-18 | 2017-01-16 | 0.780 | 297,606,860 | +100,000 | 9.18% | 232,133,351 |
| 2017-01-16 | 2017-01-12 | 0.780 | 297,506,860 | +49,010 | 9.18% | 232,055,351 |
| 2017-01-13 | 2017-01-11 | 0.790 | 297,457,850 | -52,000 | 9.18% | 234,991,702 |
| 2017-01-12 | 2017-01-10 | 0.790 | 297,509,850 | +102,000 | 9.18% | 235,032,782 |
| 2017-01-11 | 2017-01-09 | 0.830 | 297,407,850 | +417,000 | 9.18% | 246,848,516 |
| 2017-01-10 | 2017-01-06 | 0.790 | 296,990,850 | +357,000 | 9.16% | 234,622,772 |
| 2017-01-09 | 2017-01-05 | 0.770 | 296,633,850 | +494,000 | 9.15% | 228,408,064 |
| 2017-01-06 | 2017-01-04 | 0.740 | 296,139,850 | +63,000 | 9.14% | 219,143,489 |
| 2017-01-05 | 2017-01-03 | 0.750 | 296,076,850 | +279,000 | 9.14% | 222,057,638 |
| 2017-01-04 | 2016-12-30 | 0.760 | 295,797,850 | +133,000 | 9.13% | 224,806,366 |
| 2017-01-03 | 2016-12-29 | 0.760 | 295,664,850 | +186,000 | 9.12% | 224,705,286 |
| 2016-12-30 | 2016-12-28 | 0.760 | 295,478,850 | +456,000 | 9.12% | 224,563,926 |
| 2016-12-29 | 2016-12-23 | 0.730 | 295,022,850 | +82,000 | 9.10% | 215,366,680 |
| 2016-12-28 | 2016-12-22 | 0.780 | 294,940,850 | +533,000 | 9.10% | 230,053,863 |
| 2016-12-23 | 2016-12-21 | 0.800 | 294,407,850 | -174,000 | 9.08% | 235,526,280 |
| 2016-12-22 | 2016-12-20 | 0.820 | 294,581,850 | +500,000 | 9.09% | 241,557,117 |
| 2016-12-21 | 2016-12-19 | 0.970 | 294,081,850 | -1,471,899 | 9.07% | 285,259,394 |
| 2016-12-20 | 2016-12-16 | 0.870 | 295,553,749 | +100,000 | 9.12% | 257,131,762 |
| 2016-12-19 | 2016-12-15 | 0.830 | 295,453,749 | +17,000 | 9.12% | 245,226,612 |
| 2016-12-16 | 2016-12-14 | 0.820 | 295,436,749 | +701,000 | 9.12% | 242,258,134 |
| 2016-12-15 | 2016-12-13 | 0.830 | 294,735,749 | +221,000 | 9.09% | 244,630,672 |
| 2016-12-14 | 2016-12-12 | 0.820 | 294,514,749 | +480,000 | 9.09% | 241,502,094 |
| 2016-12-13 | 2016-12-09 | 0.820 | 294,034,749 | +760,000 | 9.07% | 241,108,494 |
| 2016-12-12 | 2016-12-08 | 0.790 | 293,274,749 | -1,000 | 9.05% | 231,687,052 |
| 2016-12-09 | 2016-12-07 | 0.820 | 293,275,749 | -270,000 | 9.05% | 240,486,114 |
| 2016-12-08 | 2016-12-06 | 0.800 | 293,545,749 | +1,079,000 | 9.06% | 234,836,599 |
| 2016-12-06 | 2016-12-02 | 0.790 | 292,466,749 | +10,000 | 9.02% | 231,048,732 |
| 2016-12-05 | 2016-12-01 | 0.810 | 292,456,749 | -100,000 | 9.02% | 236,889,967 |
| 2016-12-02 | 2016-11-30 | 0.780 | 292,556,749 | +853,000 | 9.03% | 228,194,264 |
| 2016-12-01 | 2016-11-29 | 0.820 | 291,703,749 | -149,000 | 9.00% | 239,197,074 |
| 2016-11-30 | 2016-11-28 | 0.810 | 291,852,749 | +1,243,000 | 9.00% | 236,400,727 |
| 2016-11-29 | 2016-11-25 | 0.820 | 290,609,749 | +379,000 | 8.97% | 238,299,994 |
| 2016-11-28 | 2016-11-24 | 0.820 | 290,230,749 | -971,000 | 8.95% | 237,989,214 |
| 2016-11-25 | 2016-11-23 | 0.840 | 291,201,749 | +798,000 | 8.98% | 244,609,469 |
| 2016-11-24 | 2016-11-22 | 0.850 | 290,403,749 | +138,000 | 8.96% | 246,843,187 |
| 2016-11-23 | 2016-11-21 | 0.820 | 290,265,749 | -4,000 | 8.96% | 238,017,914 |
| 2016-11-21 | 2016-11-17 | 0.810 | 290,269,749 | +1,077,000 | 8.96% | 235,118,497 |
| 2016-11-18 | 2016-11-16 | 0.830 | 289,192,749 | +31,000 | 8.92% | 240,029,982 |
| 2016-11-17 | 2016-11-15 | 0.810 | 289,161,749 | +135,000 | 8.92% | 234,221,017 |
| 2016-11-16 | 2016-11-14 | 0.730 | 289,026,749 | -20,000 | 8.92% | 210,989,527 |
| 2016-11-15 | 2016-11-11 | 0.720 | 289,046,749 | +10,000 | 8.92% | 208,113,659 |
| 2016-11-14 | 2016-11-10 | 0.740 | 289,036,749 | -452,000 | 8.92% | 213,887,194 |
| 2016-11-11 | 2016-11-09 | 0.710 | 289,488,749 | -5,000 | 8.93% | 205,537,012 |
| 2016-11-10 | 2016-11-08 | 0.720 | 289,493,749 | -60,000 | 8.93% | 208,435,499 |
| 2016-11-09 | 2016-11-07 | 0.700 | 289,553,749 | +20,000 | 8.93% | 202,687,624 |
| 2016-11-08 | 2016-11-04 | 0.720 | 289,533,749 | +982,000 | 8.93% | 208,464,299 |
| 2016-11-07 | 2016-11-03 | 0.720 | 288,551,749 | +1,608,000 | 8.90% | 207,757,259 |
| 2016-11-04 | 2016-11-02 | 0.700 | 286,943,749 | +173,000 | 8.85% | 200,860,624 |
| 2016-11-03 | 2016-11-01 | 0.740 | 286,770,749 | -28,000 | 8.85% | 212,210,354 |
| 2016-11-02 | 2016-10-31 | 0.790 | 286,798,749 | +982,000 | 8.85% | 226,571,012 |
| 2016-11-01 | 2016-10-28 | 0.820 | 285,816,749 | +65,000 | 8.82% | 234,369,734 |
| 2016-10-31 | 2016-10-27 | 0.860 | 285,751,749 | +32,000 | 8.82% | 245,746,504 |
| 2016-10-28 | 2016-10-26 | 0.800 | 285,719,749 | +509,000 | 8.82% | 228,575,799 |
| 2016-10-27 | 2016-10-25 | 0.850 | 285,210,749 | +1,533,000 | 8.80% | 242,429,137 |
| 2016-10-26 | 2016-10-24 | 0.830 | 283,677,749 | -45,000 | 8.75% | 235,452,532 |
| 2016-10-25 | 2016-10-20 | 0.840 | 283,722,749 | -2,000 | 8.75% | 238,327,109 |
| 2016-10-24 | 2016-10-19 | 0.810 | 283,724,749 | +4,846,000 | 8.75% | 229,817,047 |
| 2016-10-20 | 2016-10-18 | 0.760 | 278,878,749 | -36,000 | 8.60% | 211,947,849 |
| 2016-10-19 | 2016-10-17 | 0.710 | 278,914,749 | +36,000 | 8.61% | 198,029,472 |
| 2016-10-18 | 2016-10-14 | 0.660 | 278,878,749 | +1,208,000 | 8.60% | 184,059,974 |
| 2016-10-17 | 2016-10-13 | 0.610 | 277,670,749 | -30,000 | 8.57% | 169,379,157 |
| 2016-10-14 | 2016-10-12 | 0.620 | 277,700,749 | +250,000 | 8.57% | 172,174,464 |
| 2016-10-13 | 2016-10-11 | 0.650 | 277,450,749 | -99,000 | 8.56% | 180,342,987 |
| 2016-10-12 | 2016-10-07 | 0.640 | 277,549,749 | -75,000 | 8.56% | 177,631,839 |
| 2016-10-11 | 2016-10-06 | 0.640 | 277,624,749 | +13,000 | 8.57% | 177,679,839 |
| 2016-10-07 | 2016-10-05 | 0.630 | 277,611,749 | +1,251,000 | 8.57% | 174,895,402 |
| 2016-10-06 | 2016-10-04 | 0.610 | 276,360,749 | -66,000 | 8.53% | 168,580,057 |
| 2016-10-05 | 2016-10-03 | 0.550 | 276,426,749 | +860,000 | 8.53% | 152,034,712 |
| 2016-10-04 | 2016-09-30 | 0.465 | 275,566,749 | +3,000 | 8.50% | 128,138,538 |
| 2016-10-03 | 2016-09-29 | 0.470 | 275,563,749 | -60,000 | 8.50% | 129,514,962 |
| 2016-09-30 | 2016-09-28 | 0.435 | 275,623,749 | -24,000 | 8.50% | 119,896,331 |
| 2016-09-28 | 2016-09-26 | 0.425 | 275,647,749 | +10,000 | 8.50% | 117,150,293 |
| 2016-09-26 | 2016-09-22 | 0.445 | 275,637,749 | +61,000 | 8.50% | 122,658,798 |
| 2016-09-23 | 2016-09-21 | 0.440 | 275,576,749 | +127,000 | 8.50% | 121,253,770 |
| 2016-09-22 | 2016-09-20 | 0.435 | 275,449,749 | -50,000 | 8.50% | 119,820,641 |
| 2016-09-20 | 2016-09-15 | 0.410 | 275,499,749 | -130,000 | 8.50% | 112,954,897 |
| 2016-09-14 | 2016-09-12 | 0.405 | 275,629,749 | +31,000 | 8.50% | 111,630,048 |
| 2016-09-13 | 2016-09-09 | 0.420 | 275,598,749 | +26,000 | 8.50% | 115,751,475 |
| 2016-09-12 | 2016-09-08 | 0.400 | 275,572,749 | +1,000 | 8.50% | 110,229,100 |
| 2016-09-08 | 2016-09-06 | 0.405 | 275,571,749 | -110,000 | 8.50% | 111,606,558 |
| 2016-09-06 | 2016-09-02 | 0.390 | 275,681,749 | -166,000 | 8.51% | 107,515,882 |
| 2016-09-05 | 2016-09-01 | 0.385 | 275,847,749 | +751,000 | 8.51% | 106,201,383 |
| 2016-08-29 | 2016-08-25 | 0.385 | 275,096,749 | +35,000 | 8.49% | 105,912,248 |
| 2016-08-24 | 2016-08-22 | 0.415 | 275,061,749 | -147,000 | 8.49% | 114,150,626 |
| 2016-08-23 | 2016-08-19 | 0.415 | 275,208,749 | -28,000 | 8.49% | 114,211,631 |
| 2016-08-19 | 2016-08-17 | 0.395 | 275,236,749 | -21,000 | 8.49% | 108,718,516 |
| 2016-08-18 | 2016-08-16 | 0.395 | 275,257,749 | +173,000 | 8.49% | 108,726,811 |
| 2016-08-12 | 2016-08-10 | 0.390 | 275,084,749 | +130,000 | 8.49% | 107,283,052 |
| 2016-08-11 | 2016-08-09 | 0.405 | 274,954,749 | +2,168,000 | 8.48% | 111,356,673 |
| 2016-08-10 | 2016-08-08 | 0.400 | 272,786,749 | -172,000 | 8.42% | 109,114,700 |
| 2016-08-05 | 2016-08-03 | 0.355 | 272,958,749 | +30,000 | 8.42% | 96,900,356 |
| 2016-08-03 | 2016-07-29 | 0.375 | 272,928,749 | -59,000 | 8.42% | 102,348,281 |
| 2016-07-28 | 2016-07-26 | 0.395 | 272,987,749 | -253,000 | 8.42% | 107,830,161 |
| 2016-07-27 | 2016-07-25 | 0.405 | 273,240,749 | -121,000 | 8.43% | 110,662,503 |
| 2016-07-26 | 2016-07-22 | 0.395 | 273,361,749 | -24,000 | 8.43% | 107,977,891 |
| 2016-07-25 | 2016-07-21 | 0.380 | 273,385,749 | +2,000,000 | 8.44% | 103,886,585 |
| 2016-07-20 | 2016-07-18 | 0.385 | 271,385,749 | +124,000 | 8.37% | 104,483,513 |
| 2016-07-19 | 2016-07-15 | 0.380 | 271,261,749 | -90,000 | 8.37% | 103,079,465 |
| 2016-07-13 | 2016-07-11 | 0.375 | 271,351,749 | -260,000 | 8.37% | 101,756,906 |
| 2016-07-12 | 2016-07-08 | 0.370 | 271,611,749 | -30,000 | 8.38% | 100,496,347 |
| 2016-07-11 | 2016-07-07 | 0.375 | 271,641,749 | -97,000 | 8.38% | 101,865,656 |
| 2016-07-08 | 2016-07-06 | 0.370 | 271,738,749 | -196,000 | 8.38% | 100,543,337 |
| 2016-07-05 | 2016-06-30 | 0.360 | 271,934,749 | -6,000 | 8.39% | 97,896,510 |
| 2016-06-30 | 2016-06-28 | 0.340 | 271,940,749 | -12,000 | 8.39% | 92,459,855 |
| 2016-06-29 | 2016-06-27 | 0.320 | 271,952,749 | -2,000 | 8.39% | 87,024,880 |
| 2016-06-27 | 2016-06-23 | 0.330 | 271,954,749 | -12,000 | 8.39% | 89,745,067 |
| 2016-06-22 | 2016-06-20 | 0.325 | 271,966,749 | +5,000 | 8.39% | 88,389,193 |
| 2016-06-15 | 2016-06-13 | 0.315 | 271,961,749 | -128,000 | 8.39% | 85,667,951 |
| 2016-06-14 | 2016-06-10 | 0.320 | 272,089,749 | +446,000 | 8.40% | 87,068,720 |
| 2016-06-13 | 2016-06-08 | 0.320 | 271,643,749 | +51,000 | 8.38% | 86,926,000 |
| 2016-06-08 | 2016-06-06 | 0.315 | 271,592,749 | -16,000 | 8.38% | 85,551,716 |
| 2016-06-07 | 2016-06-03 | 0.320 | 271,608,749 | +1,654,000 | 8.38% | 86,914,800 |
| 2016-06-06 | 2016-06-02 | 0.320 | 269,954,749 | -15,000 | 8.33% | 86,385,520 |
| 2016-06-03 | 2016-06-01 | 0.320 | 269,969,749 | -87,000 | 8.33% | 86,390,320 |
| 2016-06-02 | 2016-05-31 | 0.315 | 270,056,749 | +887,000 | 8.33% | 85,067,876 |
| 2016-06-01 | 2016-05-30 | 0.340 | 269,169,749 | +24,000 | 8.30% | 91,517,715 |
| 2016-05-31 | 2016-05-27 | 0.345 | 269,145,749 | -29,000 | 8.30% | 92,855,283 |
| 2016-05-27 | 2016-05-25 | 0.345 | 269,174,749 | -3,000,000 | 8.31% | 92,865,288 |
| 2016-05-23 | 2016-05-19 | 0.360 | 272,174,749 | -50,000 | 8.40% | 97,982,910 |
| 2016-05-20 | 2016-05-18 | 0.365 | 272,224,749 | -5,382,000 | 8.40% | 99,362,033 |
| 2016-05-18 | 2016-05-16 | 0.365 | 277,606,749 | -2,244,000 | 8.57% | 101,326,463 |
| 2016-05-17 | 2016-05-13 | 0.370 | 279,850,749 | -1,000,000 | 8.63% | 103,544,777 |
| 2016-05-16 | 2016-05-12 | 0.365 | 280,850,749 | +3,266,650 | 8.67% | 102,510,523 |
| 2016-05-13 | 2016-05-11 | 0.370 | 277,584,099 | -2,262,650 | 8.56% | 102,706,117 |
| 2016-05-12 | 2016-05-10 | 0.370 | 279,846,749 | +2,250,000 | 8.63% | 103,543,297 |
| 2016-05-11 | 2016-05-09 | 0.375 | 277,596,749 | -114,000 | 8.57% | 104,098,781 |
| 2016-05-09 | 2016-05-05 | 0.370 | 277,710,749 | +4,000 | 8.57% | 102,752,977 |
| 2016-05-06 | 2016-05-04 | 0.375 | 277,706,749 | -120,000 | 8.57% | 104,140,031 |
| 2016-04-28 | 2016-04-26 | 0.380 | 277,826,749 | +30,000 | 8.57% | 105,574,165 |
| 2016-04-27 | 2016-04-25 | 0.390 | 277,796,749 | +68,000 | 8.57% | 108,340,732 |
| 2016-04-25 | 2016-04-21 | 0.395 | 277,728,749 | -1,000 | 8.57% | 109,702,856 |
| 2016-04-22 | 2016-04-20 | 0.390 | 277,729,749 | -28,000 | 8.57% | 108,314,602 |
| 2016-04-21 | 2016-04-19 | 0.400 | 277,757,749 | +6,299,000 | 8.57% | 111,103,100 |
| 2016-04-20 | 2016-04-18 | 0.390 | 271,458,749 | +751,735 | 8.38% | 105,868,912 |
| 2016-04-15 | 2016-04-13 | 0.410 | 270,707,014 | +58,000 | 8.35% | 110,989,876 |
| 2016-04-14 | 2016-04-12 | 0.395 | 270,649,014 | +2,433,000 | 8.35% | 106,906,361 |
| 2016-04-13 | 2016-04-11 | 0.385 | 268,216,014 | -9,000 | 8.28% | 103,263,165 |
| 2016-04-12 | 2016-04-08 | 0.385 | 268,225,014 | +328,000 | 8.28% | 103,266,630 |
| 2016-04-08 | 2016-04-06 | 0.395 | 267,897,014 | +29,000 | 8.27% | 105,819,321 |
| 2016-04-06 | 2016-04-01 | 0.395 | 267,868,014 | -36,000 | 8.26% | 105,807,866 |
| 2016-04-05 | 2016-03-31 | 0.395 | 267,904,014 | +11,000 | 8.27% | 105,822,086 |
| 2016-03-31 | 2016-03-29 | 0.385 | 267,893,014 | +11,000 | 8.27% | 103,138,810 |
| 2016-03-30 | 2016-03-24 | 0.405 | 267,882,014 | +205,000 | 8.27% | 108,492,216 |
| 2016-03-29 | 2016-03-23 | 0.415 | 267,677,014 | -2,000 | 8.26% | 111,085,961 |
| 2016-03-23 | 2016-03-21 | 0.410 | 267,679,014 | -47,000 | 8.26% | 109,748,396 |
| 2016-03-22 | 2016-03-18 | 0.420 | 267,726,014 | +204,000 | 8.26% | 112,444,926 |
| 2016-03-17 | 2016-03-15 | 0.435 | 267,522,014 | +34,000 | 8.25% | 116,372,076 |
| 2016-03-16 | 2016-03-14 | 0.440 | 267,488,014 | +278,000 | 8.25% | 117,694,726 |
| 2016-03-15 | 2016-03-11 | 0.440 | 267,210,014 | +3,000,000 | 8.24% | 117,572,406 |
| 2016-03-11 | 2016-03-09 | 0.430 | 264,210,014 | +1,000 | 8.15% | 113,610,306 |
| 2016-03-10 | 2016-03-08 | 0.440 | 264,209,014 | +5,000 | 8.15% | 116,251,966 |
| 2016-03-09 | 2016-03-07 | 0.455 | 264,204,014 | -1,476,000 | 8.15% | 120,212,826 |
| 2016-03-08 | 2016-03-04 | 0.455 | 265,680,014 | +395,000 | 8.20% | 120,884,406 |
| 2016-03-07 | 2016-03-03 | 0.445 | 265,285,014 | +161,000 | 8.19% | 118,051,831 |
| 2016-03-04 | 2016-03-02 | 0.430 | 265,124,014 | +16,000 | 8.18% | 114,003,326 |
| 2016-03-03 | 2016-03-01 | 0.405 | 265,108,014 | +3,294,850 | 8.18% | 107,368,746 |
| 2016-03-02 | 2016-02-29 | 0.405 | 261,813,164 | +111,965 | 8.08% | 106,034,331 |
| 2016-02-26 | 2016-02-24 | 0.395 | 261,701,199 | -20,000 | 8.07% | 103,371,974 |
| 2016-02-24 | 2016-02-22 | 0.405 | 261,721,199 | +660,000 | 8.08% | 105,997,086 |
| 2016-02-22 | 2016-02-18 | 0.405 | 261,061,199 | -4,000 | 8.05% | 105,729,786 |
| 2016-02-18 | 2016-02-16 | 0.400 | 261,065,199 | -332,000 | 8.05% | 104,426,080 |
| 2016-02-17 | 2016-02-15 | 0.380 | 261,397,199 | -6,000 | 8.07% | 99,330,936 |
| 2016-02-15 | 2016-02-11 | 0.350 | 261,403,199 | -20,000 | 8.07% | 91,491,120 |
| 2016-02-11 | 2016-02-04 | 0.375 | 261,423,199 | -2,505,000 | 8.07% | 98,033,700 |
| 2016-02-03 | 2016-02-01 | 0.345 | 263,928,199 | -3,021,000 | 8.14% | 91,055,229 |
| 2016-02-02 | 2016-01-29 | 0.355 | 266,949,199 | +31,000 | 8.24% | 94,766,966 |
| 2016-02-01 | 2016-01-28 | 0.340 | 266,918,199 | +320,000 | 8.24% | 90,752,188 |
| 2016-01-29 | 2016-01-27 | 0.340 | 266,598,199 | +397,000 | 8.23% | 90,643,388 |
| 2016-01-28 | 2016-01-26 | 0.345 | 266,201,199 | +12,000 | 8.21% | 91,839,414 |
| 2016-01-22 | 2016-01-20 | 0.365 | 266,189,199 | +82,000 | 8.21% | 97,159,058 |
| 2016-01-21 | 2016-01-19 | 0.375 | 266,107,199 | +100,000 | 8.21% | 99,790,200 |
| 2016-01-20 | 2016-01-18 | 0.370 | 266,007,199 | +4,000 | 8.21% | 98,422,664 |
| 2016-01-19 | 2016-01-15 | 0.395 | 266,003,199 | +6,000 | 8.21% | 105,071,264 |
| 2016-01-18 | 2016-01-14 | 0.415 | 265,997,199 | +1,000 | 8.21% | 110,388,838 |
| 2016-01-15 | 2016-01-13 | 0.420 | 265,996,199 | -2,000,000 | 8.21% | 111,718,404 |
| 2016-01-14 | 2016-01-12 | 0.430 | 267,996,199 | -2,000,000 | 8.27% | 115,238,366 |
| 2016-01-13 | 2016-01-11 | 0.435 | 269,996,199 | +177,000 | 8.33% | 117,448,347 |
| 2016-01-12 | 2016-01-08 | 0.455 | 269,819,199 | +25,000 | 8.33% | 122,767,736 |
| 2016-01-11 | 2016-01-07 | 0.445 | 269,794,199 | -30,000 | 8.32% | 120,058,419 |
| 2016-01-07 | 2016-01-05 | 0.475 | 269,824,199 | -40,000 | 8.33% | 128,166,495 |
| 2016-01-06 | 2016-01-04 | 0.480 | 269,864,199 | +100,000 | 8.33% | 129,534,816 |
| 2015-12-28 | 2015-12-22 | 0.480 | 269,764,199 | +2,500,000 | 8.32% | 129,486,816 |
| 2015-12-22 | 2015-12-18 | 0.480 | 267,264,199 | +35,000 | 8.25% | 128,286,816 |
| 2015-12-21 | 2015-12-17 | 0.480 | 267,229,199 | +3,166,000 | 8.25% | 128,270,016 |
| 2015-12-17 | 2015-12-15 | 0.480 | 264,063,199 | -997,000 | 8.15% | 126,750,336 |
| 2015-12-16 | 2015-12-14 | 0.485 | 265,060,199 | -56,000 | 8.18% | 128,554,197 |
| 2015-12-11 | 2015-12-09 | 0.500 | 265,116,199 | -849,000 | 8.18% | 132,558,100 |
| 2015-12-10 | 2015-12-08 | 0.510 | 265,965,199 | +13,000 | 8.21% | 135,642,251 |
| 2015-12-09 | 2015-12-07 | 0.520 | 265,952,199 | +590,000 | 8.21% | 138,295,143 |
| 2015-12-07 | 2015-12-03 | 0.520 | 265,362,199 | +19,000 | 8.19% | 137,988,343 |
| 2015-12-04 | 2015-12-02 | 0.520 | 265,343,199 | -38,000 | 8.19% | 137,978,463 |
| 2015-12-03 | 2015-12-01 | 0.530 | 265,381,199 | +15,000 | 8.19% | 140,652,035 |
| 2015-12-02 | 2015-11-30 | 0.550 | 265,366,199 | +46,000 | 8.19% | 145,951,409 |
| 2015-11-20 | 2015-11-18 | 0.540 | 265,320,199 | +3,000 | 8.19% | 143,272,907 |
| 2015-11-17 | 2015-11-13 | 0.560 | 265,317,199 | +10,000 | 8.19% | 148,577,631 |
| 2015-11-16 | 2015-11-12 | 0.570 | 265,307,199 | -760,000 | 8.19% | 151,225,103 |
| 2015-11-13 | 2015-11-11 | 0.570 | 266,067,199 | -60,000 | 8.21% | 151,658,303 |
| 2015-11-11 | 2015-11-09 | 0.590 | 266,127,199 | -90,000 | 8.21% | 157,015,047 |
| 2015-11-09 | 2015-11-05 | 0.610 | 266,217,199 | -20,000 | 8.21% | 162,392,491 |
| 2015-11-06 | 2015-11-04 | 0.620 | 266,237,199 | +3,000 | 8.21% | 165,067,063 |
| 2015-11-04 | 2015-11-02 | 0.610 | 266,234,199 | +61,000 | 8.21% | 162,402,861 |
| 2015-11-03 | 2015-10-30 | 0.630 | 266,173,199 | +38,000 | 8.21% | 167,689,115 |
| 2015-10-30 | 2015-10-28 | 0.640 | 266,135,199 | +400,000 | 8.21% | 170,326,527 |
| 2015-10-28 | 2015-10-26 | 0.650 | 265,735,199 | +30,000 | 8.20% | 172,727,879 |
| 2015-10-27 | 2015-10-23 | 0.650 | 265,705,199 | -62,274 | 8.20% | 172,708,379 |
| 2015-10-26 | 2015-10-22 | 0.640 | 265,767,473 | -87,000 | 8.20% | 170,091,183 |
| 2015-10-23 | 2015-10-20 | 0.650 | 265,854,473 | -13,000 | 8.20% | 172,805,407 |
| 2015-10-16 | 2015-10-14 | 0.630 | 265,867,473 | -2,630,000 | 8.20% | 167,496,508 |
| 2015-10-14 | 2015-10-12 | 0.650 | 268,497,473 | +148,274 | 8.28% | 174,523,357 |
| 2015-10-13 | 2015-10-09 | 0.640 | 268,349,199 | +30,000 | 8.28% | 171,743,487 |
| 2015-10-12 | 2015-10-08 | 0.640 | 268,319,199 | +266,000 | 8.28% | 171,724,287 |
| 2015-10-09 | 2015-10-07 | 0.660 | 268,053,199 | +22,000 | 8.27% | 176,915,111 |
| 2015-10-07 | 2015-10-05 | 0.610 | 268,031,199 | +40,000 | 8.27% | 163,499,031 |
| 2015-10-06 | 2015-10-02 | 0.590 | 267,991,199 | +2,990,000 | 8.27% | 158,114,807 |
| 2015-10-05 | 2015-09-30 | 0.590 | 265,001,199 | -85,000 | 8.18% | 156,350,707 |
| 2015-10-02 | 2015-09-29 | 0.590 | 265,086,199 | -30,000 | 8.18% | 156,400,857 |
| 2015-09-30 | 2015-09-25 | 0.610 | 265,116,199 | -48,000 | 8.18% | 161,720,881 |
| 2015-09-29 | 2015-09-24 | 0.620 | 265,164,199 | +1,647,000 | 8.18% | 164,401,803 |
| 2015-09-25 | 2015-09-23 | 0.620 | 263,517,199 | +755,000 | 8.13% | 163,380,663 |
| 2015-09-24 | 2015-09-22 | 0.630 | 262,762,199 | +500,000 | 8.11% | 165,540,185 |
| 2015-09-23 | 2015-09-21 | 0.620 | 262,262,199 | +411,000 | 8.09% | 162,602,563 |
| 2015-09-22 | 2015-09-18 | 0.620 | 261,851,199 | -360,000 | 8.08% | 162,347,743 |
| 2015-09-21 | 2015-09-17 | 0.610 | 262,211,199 | -75,000 | 8.09% | 159,948,831 |
| 2015-09-18 | 2015-09-16 | 0.600 | 262,286,199 | -23,000 | 8.09% | 157,371,719 |
| 2015-09-17 | 2015-09-15 | 0.570 | 262,309,199 | -6,000 | 8.09% | 149,516,243 |
| 2015-09-16 | 2015-09-14 | 0.580 | 262,315,199 | +877,000 | 8.09% | 152,142,815 |
| 2015-09-11 | 2015-09-09 | 0.570 | 261,438,199 | +132,000 | 8.07% | 149,019,773 |
| 2015-09-10 | 2015-09-08 | 0.560 | 261,306,199 | +10,000 | 8.06% | 146,331,471 |
| 2015-09-09 | 2015-09-07 | 0.530 | 261,296,199 | +205,000 | 8.06% | 138,486,985 |
| 2015-09-08 | 2015-09-04 | 0.510 | 261,091,199 | +52,418 | 8.06% | 133,156,511 |
| 2015-09-07 | 2015-09-02 | 0.540 | 261,038,781 | +2,345,167 | 8.05% | 140,960,942 |
| 2015-09-04 | 2015-09-01 | 0.550 | 258,693,614 | -450,000 | 7.98% | 142,281,488 |
| 2015-09-02 | 2015-08-31 | 0.540 | 259,143,614 | -7,628,800 | 8.00% | 139,937,552 |
| 2015-09-01 | 2015-08-28 | 0.560 | 266,772,414 | +43,800 | 8.23% | 149,392,552 |
| 2015-08-28 | 2015-08-26 | 0.540 | 266,728,614 | +201,000 | 8.23% | 144,033,452 |
| 2015-08-27 | 2015-08-25 | 0.510 | 266,527,614 | -1,000,000 | 8.22% | 135,929,083 |
| 2015-08-26 | 2015-08-24 | 0.510 | 267,527,614 | -101,000 | 8.25% | 136,439,083 |
| 2015-08-25 | 2015-08-21 | 0.550 | 267,628,614 | +3,000 | 8.26% | 147,195,738 |
| 2015-08-24 | 2015-08-20 | 0.610 | 267,625,614 | -50,000 | 8.26% | 163,251,625 |
| 2015-08-20 | 2015-08-18 | 0.650 | 267,675,614 | -57,000 | 8.26% | 173,989,149 |
| 2015-08-19 | 2015-08-17 | 0.680 | 267,732,614 | -983,069 | 8.26% | 182,058,178 |
| 2015-08-17 | 2015-08-13 | 0.690 | 268,715,683 | +1,036,934 | 8.29% | 185,413,821 |
| 2015-08-14 | 2015-08-12 | 0.700 | 267,678,749 | +176,000 | 8.26% | 187,375,124 |
| 2015-08-12 | 2015-08-10 | 0.720 | 267,502,749 | -1,000,000 | 8.25% | 192,601,979 |
| 2015-08-11 | 2015-08-07 | 0.700 | 268,502,749 | +20,000 | 8.28% | 187,951,924 |
| 2015-08-10 | 2015-08-06 | 0.660 | 268,482,749 | -31,000 | 8.28% | 177,198,614 |
| 2015-08-07 | 2015-08-05 | 0.650 | 268,513,749 | -2,000 | 8.28% | 174,533,937 |
| 2015-08-06 | 2015-08-04 | 0.680 | 268,515,749 | +6,234 | 8.28% | 182,590,709 |
| 2015-08-05 | 2015-08-03 | 0.670 | 268,509,515 | +156,000 | 8.28% | 179,901,375 |
| 2015-08-04 | 2015-07-31 | 0.680 | 268,353,515 | -1,000 | 8.28% | 182,480,390 |
| 2015-07-31 | 2015-07-29 | 0.690 | 268,354,515 | -8,000 | 8.28% | 185,164,615 |
| 2015-07-30 | 2015-07-28 | 0.680 | 268,362,515 | -30,000 | 8.28% | 182,486,510 |
| 2015-07-29 | 2015-07-27 | 0.670 | 268,392,515 | -189,000 | 8.28% | 179,822,985 |
| 2015-07-28 | 2015-07-24 | 0.780 | 268,581,515 | -988,000 | 8.29% | 209,493,582 |
| 2015-07-27 | 2015-07-23 | 0.770 | 269,569,515 | +2,822,900 | 8.32% | 207,568,527 |
| 2015-07-24 | 2015-07-22 | 0.770 | 266,746,615 | -592,060 | 8.23% | 205,394,894 |
| 2015-07-23 | 2015-07-21 | 0.770 | 267,338,675 | +162,000 | 8.25% | 205,850,780 |
| 2015-07-22 | 2015-07-20 | 0.770 | 267,176,675 | +1,357,000 | 8.24% | 205,726,040 |
| 2015-07-21 | 2015-07-17 | 0.810 | 265,819,675 | +248,000 | 8.20% | 215,313,937 |
| 2015-07-20 | 2015-07-16 | 0.710 | 265,571,675 | +15,000 | 8.19% | 188,555,889 |
| 2015-07-17 | 2015-07-15 | 0.650 | 265,556,675 | +459,000 | 8.19% | 172,611,839 |
| 2015-07-16 | 2015-07-14 | 0.670 | 265,097,675 | -45,000 | 8.18% | 177,615,442 |
| 2015-07-15 | 2015-07-13 | 0.680 | 265,142,675 | +12,000 | 8.18% | 180,297,019 |
| 2015-07-14 | 2015-07-10 | 0.680 | 265,130,675 | -550,000 | 8.18% | 180,288,859 |
| 2015-07-13 | 2015-07-09 | 0.600 | 265,680,675 | +920,000 | 8.20% | 159,408,405 |
| 2015-07-10 | 2015-07-08 | 0.520 | 264,760,675 | +243,000 | 8.17% | 137,675,551 |
| 2015-07-09 | 2015-07-07 | 0.590 | 264,517,675 | +36,000 | 8.16% | 156,065,428 |
| 2015-07-08 | 2015-07-06 | 0.670 | 264,481,675 | +167,000 | 8.16% | 177,202,722 |
| 2015-07-07 | 2015-07-03 | 0.800 | 264,314,675 | +39,000 | 8.16% | 211,451,740 |
| 2015-07-06 | 2015-07-02 | 0.810 | 264,275,675 | -2,855,800 | 8.15% | 214,063,297 |
| 2015-07-03 | 2015-06-30 | 0.840 | 267,131,475 | +1,806,840 | 8.24% | 224,390,439 |
| 2015-07-02 | 2015-06-29 | 0.830 | 265,324,635 | +1,129,960 | 8.19% | 220,219,447 |
| 2015-06-30 | 2015-06-26 | 0.880 | 264,194,675 | -1,035,000 | 8.15% | 232,491,314 |
| 2015-06-29 | 2015-06-25 | 0.900 | 265,229,675 | -316,000 | 8.18% | 238,706,708 |
| 2015-06-26 | 2015-06-24 | 0.920 | 265,545,675 | -15,000 | 8.19% | 244,302,021 |
| 2015-06-25 | 2015-06-23 | 0.910 | 265,560,675 | -701,774 | 8.19% | 241,660,214 |
| 2015-06-24 | 2015-06-22 | 0.900 | 266,262,449 | +42,000 | 8.22% | 239,636,204 |
| 2015-06-23 | 2015-06-19 | 0.920 | 266,220,449 | -1,000 | 8.21% | 244,922,813 |
| 2015-06-22 | 2015-06-18 | 0.920 | 266,221,449 | +75,000 | 8.21% | 244,923,733 |
| 2015-06-19 | 2015-06-17 | 0.920 | 266,146,449 | -1,910,000 | 8.21% | 244,854,733 |
| 2015-06-16 | 2015-06-12 | 0.940 | 268,056,449 | +985,000 | 8.27% | 251,973,062 |
| 2015-06-15 | 2015-06-11 | 0.940 | 267,071,449 | -1,020,000 | 8.24% | 251,047,162 |
| 2015-06-12 | 2015-06-10 | 0.920 | 268,091,449 | -721,000 | 8.27% | 246,644,133 |
| 2015-06-11 | 2015-06-09 | 0.910 | 268,812,449 | +345,000 | 8.29% | 244,619,329 |
| 2015-06-10 | 2015-06-08 | 0.960 | 268,467,449 | +997,000 | 8.28% | 257,728,751 |
| 2015-06-09 | 2015-06-05 | 0.970 | 267,470,449 | +1,000 | 8.25% | 259,446,336 |
| 2015-06-08 | 2015-06-04 | 0.960 | 267,469,449 | -161,000 | 8.25% | 256,770,671 |
| 2015-06-05 | 2015-06-03 | 0.990 | 267,630,449 | -24,000 | 8.26% | 264,954,145 |
| 2015-06-04 | 2015-06-02 | 0.960 | 267,654,449 | -2,910,098 | 8.26% | 256,948,271 |
| 2015-06-03 | 2015-06-01 | 0.990 | 270,564,547 | +55,000 | 8.35% | 267,858,902 |
| 2015-06-02 | 2015-05-29 | 0.980 | 270,509,547 | -1,664,000 | 8.35% | 265,099,356 |
| 2015-06-01 | 2015-05-28 | 0.960 | 272,173,547 | +1,348,000 | 8.40% | 261,286,605 |
| 2015-05-29 | 2015-05-27 | 1.010 | 270,825,547 | +1,150,000 | 8.36% | 273,533,802 |
| 2015-05-28 | 2015-05-26 | 1.000 | 269,675,547 | +239,000 | 8.32% | 269,675,547 |
| 2015-05-27 | 2015-05-22 | 1.000 | 269,436,547 | +340,000 | 8.31% | 269,436,547 |
| 2015-05-26 | 2015-05-21 | 1.010 | 269,096,547 | -2,185,000 | 8.30% | 271,787,512 |
| 2015-05-22 | 2015-05-20 | 1.010 | 271,281,547 | -489,000 | 8.37% | 273,994,362 |
| 2015-05-21 | 2015-05-19 | 1.010 | 271,770,547 | +600,000 | 8.39% | 274,488,252 |
| 2015-05-20 | 2015-05-18 | 1.000 | 271,170,547 | -100,000 | 8.37% | 271,170,547 |
| 2015-05-19 | 2015-05-15 | 0.990 | 271,270,547 | +221,000 | 8.37% | 268,557,842 |
| 2015-05-18 | 2015-05-14 | 1.010 | 271,049,547 | -169,000 | 8.36% | 273,760,042 |
| 2015-05-15 | 2015-05-13 | 1.030 | 271,218,547 | +593,000 | 8.37% | 279,355,103 |
| 2015-05-14 | 2015-05-12 | 1.010 | 270,625,547 | +332,000 | 8.35% | 273,331,802 |
| 2015-05-13 | 2015-05-11 | 1.020 | 270,293,547 | -496,000 | 8.34% | 275,699,418 |
| 2015-05-12 | 2015-05-08 | 1.020 | 270,789,547 | +150,000 | 8.35% | 276,205,338 |
| 2015-05-11 | 2015-05-07 | 1.010 | 270,639,547 | -1,127,000 | 8.35% | 273,345,942 |
| 2015-05-08 | 2015-05-06 | 1.050 | 271,766,547 | -113,000 | 8.39% | 285,354,874 |
| 2015-05-07 | 2015-05-05 | 1.040 | 271,879,547 | -1,047,000 | 8.39% | 282,754,729 |
| 2015-05-06 | 2015-05-04 | 1.070 | 272,926,547 | -2,517,000 | 8.42% | 292,031,405 |
| 2015-05-05 | 2015-04-30 | 1.070 | 275,443,547 | +1,111,000 | 8.50% | 294,724,595 |
| 2015-05-04 | 2015-04-29 | 1.110 | 274,332,547 | -1,777,000 | 8.46% | 304,509,127 |
| 2015-04-30 | 2015-04-28 | 1.030 | 276,109,547 | +290,000 | 8.52% | 284,392,833 |
| 2015-04-29 | 2015-04-27 | 1.050 | 275,819,547 | +545,000 | 8.51% | 289,610,524 |
| 2015-04-28 | 2015-04-24 | 1.020 | 275,274,547 | -2,436,700 | 8.49% | 280,780,038 |
| 2015-04-27 | 2015-04-23 | 1.030 | 277,711,247 | -1,105,000 | 8.57% | 286,042,584 |
| 2015-04-24 | 2015-04-22 | 1.040 | 278,816,247 | -2,113,000 | 8.60% | 289,968,897 |
| 2015-04-23 | 2015-04-21 | 1.000 | 280,929,247 | -2,884,000 | 8.67% | 280,929,247 |
| 2015-04-22 | 2015-04-20 | 1.010 | 283,813,247 | +515,000 | 8.76% | 286,651,379 |
| 2015-04-21 | 2015-04-17 | 1.080 | 283,298,247 | +680,000 | 8.74% | 305,962,107 |
| 2015-04-20 | 2015-04-16 | 1.170 | 282,618,247 | -3,048,000 | 8.72% | 330,663,349 |
| 2015-04-17 | 2015-04-15 | 1.160 | 285,666,247 | -3,001,000 | 8.81% | 331,372,847 |
| 2015-04-16 | 2015-04-14 | 1.180 | 288,667,247 | +49,929,000 | 8.91% | 340,627,351 |
| 2015-04-15 | 2015-04-13 | 1.220 | 238,738,247 | -3,376,000 | 7.37% | 291,260,661 |
| 2015-04-14 | 2015-04-10 | 1.010 | 242,114,247 | -4,150,000 | 7.47% | 244,535,389 |
| 2015-04-13 | 2015-04-09 | 1.000 | 246,264,247 | -5,031,000 | 7.60% | 246,264,247 |
| 2015-04-10 | 2015-04-08 | 1.020 | 251,295,247 | -4,271,000 | 7.75% | 256,321,152 |
| 2015-04-09 | 2015-04-02 | 0.890 | 255,566,247 | -370,000 | 7.89% | 227,453,960 |
| 2015-04-08 | 2015-04-01 | 0.870 | 255,936,247 | -312,000 | 7.90% | 222,664,535 |
| 2015-04-02 | 2015-03-31 | 0.900 | 256,248,247 | +264,000 | 7.91% | 230,623,422 |
| 2015-04-01 | 2015-03-30 | 0.910 | 255,984,247 | -229,000 | 7.90% | 232,945,665 |
| 2015-03-31 | 2015-03-27 | 0.890 | 256,213,247 | +1,459,000 | 7.91% | 228,029,790 |
| 2015-03-30 | 2015-03-26 | 0.910 | 254,754,247 | -1,463,000 | 7.86% | 231,826,365 |
| 2015-03-27 | 2015-03-25 | 0.920 | 256,217,247 | -33,000 | 7.91% | 235,719,867 |
| 2015-03-26 | 2015-03-24 | 0.880 | 256,250,247 | -1,734,000 | 7.91% | 225,500,217 |
| 2015-03-24 | 2015-03-20 | 0.870 | 257,984,247 | -10,000 | 7.96% | 224,446,295 |
| 2015-03-20 | 2015-03-18 | 0.890 | 257,994,247 | -10,000 | 7.96% | 229,614,880 |
| 2015-03-19 | 2015-03-17 | 0.840 | 258,004,247 | +92,000 | 7.96% | 216,723,567 |
| 2015-03-18 | 2015-03-16 | 0.870 | 257,912,247 | +98,000 | 7.96% | 224,383,655 |
| 2015-03-17 | 2015-03-13 | 0.900 | 257,814,247 | +1,522,000 | 7.95% | 232,032,822 |
| 2015-03-16 | 2015-03-12 | 0.930 | 256,292,247 | -4,000 | 7.91% | 238,351,790 |
| 2015-03-13 | 2015-03-11 | 0.930 | 256,296,247 | +650,000 | 7.91% | 238,355,510 |
| 2015-03-12 | 2015-03-10 | 0.940 | 255,646,247 | +6,910,000 | 7.89% | 240,307,472 |
| 2015-03-11 | 2015-03-09 | 0.950 | 248,736,247 | +120,000 | 7.67% | 236,299,435 |
| 2015-03-10 | 2015-03-06 | 0.960 | 248,616,247 | -190,000 | 7.67% | 238,671,597 |
| 2015-03-09 | 2015-03-05 | 0.980 | 248,806,247 | +471,000 | 7.68% | 243,830,122 |
| 2015-03-06 | 2015-03-04 | 0.980 | 248,335,247 | -139,636 | 7.66% | 243,368,542 |
| 2015-03-05 | 2015-03-03 | 0.980 | 248,474,883 | -683,370 | 7.67% | 243,505,385 |
| 2015-03-04 | 2015-03-02 | 0.990 | 249,158,253 | -349,000 | 7.69% | 246,666,670 |
| 2015-03-03 | 2015-02-27 | 1.000 | 249,507,253 | -300,000 | 7.70% | 249,507,253 |
| 2015-03-02 | 2015-02-26 | 0.980 | 249,807,253 | -101,000 | 7.71% | 244,811,108 |
| 2015-02-27 | 2015-02-25 | 0.990 | 249,908,253 | +105,000 | 7.71% | 247,409,170 |
| 2015-02-26 | 2015-02-24 | 1.000 | 249,803,253 | +79,000 | 7.71% | 249,803,253 |
| 2015-02-25 | 2015-02-23 | 1.010 | 249,724,253 | +31,000 | 7.71% | 252,221,496 |
| 2015-02-24 | 2015-02-18 | 1.010 | 249,693,253 | -339,630 | 7.70% | 252,190,186 |
| 2015-02-23 | 2015-02-16 | 0.990 | 250,032,883 | -358,000 | 7.71% | 247,532,554 |
| 2015-02-17 | 2015-02-13 | 0.990 | 250,390,883 | +8,061,278 | 7.73% | 247,886,974 |
| 2015-02-16 | 2015-02-12 | 0.980 | 242,329,605 | +99,000 | 7.48% | 237,483,013 |
| 2015-02-13 | 2015-02-11 | 0.980 | 242,230,605 | -857,000 | 7.47% | 237,385,993 |
| 2015-02-12 | 2015-02-10 | 0.990 | 243,087,605 | +167,000 | 7.50% | 240,656,729 |
| 2015-02-11 | 2015-02-09 | 0.990 | 242,920,605 | +279,000 | 7.50% | 240,491,399 |
| 2015-02-10 | 2015-02-06 | 0.970 | 242,641,605 | -50,000 | 7.49% | 235,362,357 |
| 2015-02-09 | 2015-02-05 | 0.970 | 242,691,605 | -171,000 | 7.49% | 235,410,857 |
| 2015-02-06 | 2015-02-04 | 1.010 | 242,862,605 | -1,276,000 | 7.49% | 245,291,231 |
| 2015-02-05 | 2015-02-03 | 1.030 | 244,138,605 | +3,655,000 | 7.53% | 251,462,763 |
| 2015-02-04 | 2015-02-02 | 0.970 | 240,483,605 | +466,000 | 7.42% | 233,269,097 |
| 2015-02-03 | 2015-01-30 | 0.950 | 240,017,605 | +192,000 | 7.41% | 228,016,725 |
| 2015-02-02 | 2015-01-29 | 0.970 | 239,825,605 | -815,000 | 7.40% | 232,630,837 |
| 2015-01-30 | 2015-01-28 | 0.970 | 240,640,605 | +10,000 | 7.42% | 233,421,387 |
| 2015-01-28 | 2015-01-26 | 0.960 | 240,630,605 | +16,000 | 7.42% | 231,005,381 |
| 2015-01-27 | 2015-01-23 | 0.960 | 240,614,605 | -23,000 | 7.42% | 230,990,021 |
| 2015-01-26 | 2015-01-22 | 0.980 | 240,637,605 | +14,000 | 7.42% | 235,824,853 |
| 2015-01-23 | 2015-01-21 | 0.980 | 240,623,605 | -2,974,900 | 7.42% | 235,811,133 |
| 2015-01-22 | 2015-01-20 | 0.970 | 243,598,505 | -2,409,100 | 7.52% | 236,290,550 |
| 2015-01-21 | 2015-01-19 | 1.000 | 246,007,605 | +982,000 | 7.59% | 246,007,605 |
| 2015-01-20 | 2015-01-16 | 0.990 | 245,025,605 | +40,000 | 7.56% | 242,575,349 |
| 2015-01-19 | 2015-01-15 | 1.040 | 244,985,605 | +1,107,000 | 7.56% | 254,785,029 |
| 2015-01-16 | 2015-01-14 | 1.040 | 243,878,605 | -321,000 | 7.52% | 253,633,749 |
| 2015-01-15 | 2015-01-13 | 1.050 | 244,199,605 | +1,821,000 | 7.53% | 256,409,585 |
| 2015-01-14 | 2015-01-12 | 1.060 | 242,378,605 | +3,000 | 7.48% | 256,921,321 |
| 2015-01-13 | 2015-01-09 | 1.110 | 242,375,605 | -16,000 | 7.48% | 269,036,922 |
| 2015-01-12 | 2015-01-08 | 1.050 | 242,391,605 | -62,000 | 7.48% | 254,511,185 |
| 2015-01-08 | 2015-01-06 | 1.050 | 242,453,605 | -1,810,000 | 7.48% | 254,576,285 |
| 2015-01-07 | 2015-01-05 | 1.080 | 244,263,605 | -142,000 | 7.54% | 263,804,693 |
| 2015-01-05 | 2014-12-31 | 0.990 | 244,405,605 | +1,000 | 7.54% | 241,961,549 |
| 2015-01-02 | 2014-12-29 | 0.970 | 244,404,605 | +50,000 | 7.54% | 237,072,467 |
| 2014-12-30 | 2014-12-24 | 0.990 | 244,354,605 | -675,000 | 7.54% | 241,911,059 |
| 2014-12-29 | 2014-12-22 | 0.990 | 245,029,605 | -501,000 | 7.56% | 242,579,309 |
| 2014-12-23 | 2014-12-19 | 0.990 | 245,530,605 | +4,557,000 | 7.58% | 243,075,299 |
| 2014-12-22 | 2014-12-18 | 1.030 | 240,973,605 | +608,000 | 7.44% | 248,202,813 |
| 2014-12-19 | 2014-12-17 | 1.030 | 240,365,605 | -77,000 | 7.42% | 247,576,573 |
| 2014-12-18 | 2014-12-16 | 1.000 | 240,442,605 | -130,000 | 7.42% | 240,442,605 |
| 2014-12-17 | 2014-12-15 | 1.010 | 240,572,605 | +1,580,000 | 7.42% | 242,978,331 |
| 2014-12-16 | 2014-12-12 | 0.990 | 238,992,605 | +524,000 | 7.37% | 236,602,679 |
| 2014-12-15 | 2014-12-11 | 0.980 | 238,468,605 | +2,791,722 | 7.36% | 233,699,233 |
| 2014-12-12 | 2014-12-10 | 1.030 | 235,676,883 | +52,000 | 7.27% | 242,747,189 |
| 2014-12-11 | 2014-12-09 | 1.000 | 235,624,883 | +278,000 | 7.27% | 235,624,883 |
| 2014-12-10 | 2014-12-08 | 1.030 | 235,346,883 | -315,000 | 7.26% | 242,407,289 |
| 2014-12-09 | 2014-12-05 | 1.100 | 235,661,883 | -28,000 | 7.27% | 259,228,071 |
| 2014-12-08 | 2014-12-04 | 1.140 | 235,689,883 | +53,000 | 7.27% | 268,686,467 |
| 2014-12-05 | 2014-12-03 | 1.120 | 235,636,883 | +999,000 | 7.27% | 263,913,309 |
| 2014-12-04 | 2014-12-02 | 1.140 | 234,637,883 | -115,000 | 7.24% | 267,487,187 |
| 2014-12-03 | 2014-12-01 | 1.140 | 234,752,883 | -5,602,000 | 7.24% | 267,618,287 |
| 2014-12-02 | 2014-11-28 | 1.230 | 240,354,883 | -8,199,000 | 7.42% | 295,636,506 |
| 2014-12-01 | 2014-11-27 | 1.360 | 248,553,883 | -76,000 | 7.67% | 338,033,281 |
| 2014-11-28 | 2014-11-26 | 1.220 | 248,629,883 | -709,000 | 7.67% | 303,328,457 |
| 2014-11-27 | 2014-11-25 | 1.210 | 249,338,883 | -9,941,000 | 7.69% | 301,700,048 |
| 2014-11-26 | 2014-11-24 | 1.240 | 259,279,883 | -1,140,000 | 8.00% | 321,507,055 |
| 2014-11-25 | 2014-11-21 | 1.280 | 260,419,883 | +4,992,000 | 8.04% | 333,337,450 |
| 2014-11-24 | 2014-11-20 | 1.190 | 255,427,883 | -118,000 | 7.88% | 303,959,181 |
| 2014-11-21 | 2014-11-19 | 1.440 | 255,545,883 | +600,000 | 7.89% | 367,986,072 |
| 2014-11-20 | 2014-11-18 | 1.450 | 254,945,883 | +48,794,582 | 7.87% | 369,671,530 |
| 2014-11-19 | 2014-11-17 | 1.450 | 206,151,301 | -7,435,278 | 6.36% | 298,919,386 |
| 2014-11-17 | 2014-11-13 | 1.450 | 213,586,579 | -2,855,000 | 6.59% | 309,700,540 |
| 2014-11-13 | 2014-11-11 | 1.470 | 216,441,579 | +20,000 | 6.68% | 318,169,121 |
| 2014-11-12 | 2014-11-10 | 1.520 | 216,421,579 | -210,000 | 6.68% | 328,960,800 |
| 2014-11-11 | 2014-11-07 | 1.440 | 216,631,579 | +6,000 | 6.68% | 311,949,474 |
| 2014-11-10 | 2014-11-06 | 1.450 | 216,625,579 | -9,000 | 6.68% | 314,107,090 |
| 2014-11-07 | 2014-11-05 | 1.470 | 216,634,579 | +6,000 | 6.68% | 318,452,831 |
| 2014-11-06 | 2014-11-04 | 1.490 | 216,628,579 | +10,000 | 6.68% | 322,776,583 |
| 2014-11-05 | 2014-11-03 | 1.500 | 216,618,579 | -27,000 | 6.68% | 324,927,868 |
| 2014-11-04 | 2014-10-31 | 1.490 | 216,645,579 | -959,000 | 6.69% | 322,801,913 |
| 2014-11-03 | 2014-10-30 | 1.480 | 217,604,579 | -688,000 | 6.71% | 322,054,777 |
| 2014-10-31 | 2014-10-29 | 1.510 | 218,292,579 | -130,000 | 6.74% | 329,621,794 |
| 2014-10-30 | 2014-10-28 | 1.460 | 218,422,579 | +15,000 | 6.74% | 318,896,965 |
| 2014-10-29 | 2014-10-27 | 1.530 | 218,407,579 | +3,000 | 6.74% | 334,163,596 |
| 2014-10-27 | 2014-10-23 | 1.590 | 218,404,579 | -27,999 | 6.74% | 347,263,281 |
| 2014-10-24 | 2014-10-22 | 1.600 | 218,432,578 | -381,000 | 6.74% | 349,492,125 |
| 2014-10-23 | 2014-10-21 | 1.620 | 218,813,578 | -800,000 | 6.75% | 354,477,996 |
| 2014-10-22 | 2014-10-20 | 1.650 | 219,613,578 | +220,000 | 6.78% | 362,362,404 |
| 2014-10-21 | 2014-10-17 | 1.610 | 219,393,578 | -411,000 | 6.77% | 353,223,661 |
| 2014-10-20 | 2014-10-16 | 1.560 | 219,804,578 | -271,000 | 6.78% | 342,895,142 |
| 2014-10-17 | 2014-10-15 | 1.600 | 220,075,578 | +38,000 | 6.79% | 352,120,925 |
| 2014-10-16 | 2014-10-14 | 1.620 | 220,037,578 | -259,000 | 6.79% | 356,460,876 |
| 2014-10-15 | 2014-10-13 | 1.650 | 220,296,578 | +49,000 | 6.80% | 363,489,354 |
| 2014-10-14 | 2014-10-10 | 1.640 | 220,247,578 | +100,000 | 6.80% | 361,206,028 |
| 2014-10-13 | 2014-10-09 | 1.670 | 220,147,578 | -955,000 | 6.79% | 367,646,455 |
| 2014-10-10 | 2014-10-08 | 1.690 | 221,102,578 | +40,000 | 6.82% | 373,663,357 |
| 2014-10-09 | 2014-10-07 | 1.690 | 221,062,578 | +53,000 | 6.82% | 373,595,757 |
| 2014-10-08 | 2014-10-06 | 1.690 | 221,009,578 | +22,000 | 6.82% | 373,506,187 |
| 2014-10-07 | 2014-10-03 | 1.710 | 220,987,578 | +3,807,428 | 6.82% | 377,888,758 |
| 2014-10-06 | 2014-09-30 | 1.660 | 217,180,150 | -61,000 | 6.70% | 360,519,049 |
| 2014-10-03 | 2014-09-29 | 1.670 | 217,241,150 | -2,900,000 | 6.70% | 362,792,720 |
| 2014-09-30 | 2014-09-26 | 1.760 | 220,141,150 | +1,740,000 | 6.79% | 387,448,424 |
| 2014-09-29 | 2014-09-25 | 1.720 | 218,401,150 | +221,000 | 6.74% | 375,649,978 |
| 2014-09-26 | 2014-09-24 | 1.820 | 218,180,150 | -1,978,000 | 6.73% | 397,087,873 |
| 2014-09-25 | 2014-09-23 | 1.880 | 220,158,150 | -327,000 | 6.79% | 413,897,322 |
| 2014-09-23 | 2014-09-19 | 1.900 | 220,485,150 | +57,000 | 6.80% | 418,921,785 |
| 2014-09-22 | 2014-09-18 | 1.890 | 220,428,150 | +53,000 | 6.80% | 416,609,204 |
| 2014-09-19 | 2014-09-17 | 1.900 | 220,375,150 | +527,000 | 6.80% | 418,712,785 |
| 2014-09-18 | 2014-09-16 | 1.880 | 219,848,150 | +215,000 | 6.78% | 413,314,522 |
| 2014-09-17 | 2014-09-15 | 1.920 | 219,633,150 | +85,000 | 6.78% | 421,695,648 |
| 2014-09-16 | 2014-09-12 | 1.970 | 219,548,150 | +1,000 | 6.77% | 432,509,856 |
| 2014-09-15 | 2014-09-11 | 1.950 | 219,547,150 | +114,000 | 6.77% | 428,116,942 |
| 2014-09-12 | 2014-09-10 | 2.000 | 219,433,150 | +133,000 | 6.77% | 438,866,300 |
| 2014-09-11 | 2014-09-08 | 2.020 | 219,300,150 | -70,000 | 6.77% | 442,986,303 |
| 2014-09-10 | 2014-09-05 | 2.060 | 219,370,150 | +44,000 | 6.77% | 451,902,509 |
| 2014-09-08 | 2014-09-04 | 2.100 | 219,326,150 | +59,000 | 6.77% | 460,584,915 |
| 2014-09-05 | 2014-09-03 | 2.070 | 219,267,150 | -323,000 | 6.77% | 453,883,000 |
| 2014-09-04 | 2014-09-02 | 2.090 | 219,590,150 | +208,000 | 6.78% | 458,943,413 |
| 2014-09-03 | 2014-09-01 | 2.040 | 219,382,150 | +1,344,000 | 6.77% | 447,539,586 |
| 2014-09-02 | 2014-08-29 | 2.060 | 218,038,150 | +527,000 | 6.73% | 449,158,589 |
| 2014-09-01 | 2014-08-28 | 2.060 | 217,511,150 | +1,222,400 | 6.71% | 448,072,969 |
| 2014-08-29 | 2014-08-27 | 2.160 | 216,288,750 | -199,000 | 6.67% | 467,183,700 |
| 2014-08-28 | 2014-08-26 | 2.200 | 216,487,750 | -440,000 | 6.68% | 476,273,050 |
| 2014-08-27 | 2014-08-25 | 2.230 | 216,927,750 | +20,000 | 6.69% | 483,748,882 |
| 2014-08-26 | 2014-08-22 | 2.280 | 216,907,750 | +3,177,000 | 6.69% | 494,549,670 |
| 2014-08-25 | 2014-08-21 | 2.240 | 213,730,750 | -1,410,000 | 6.60% | 478,756,880 |
| 2014-08-22 | 2014-08-20 | 2.280 | 215,140,750 | +662,600 | 6.64% | 490,520,910 |
| 2014-08-21 | 2014-08-19 | 2.290 | 214,478,150 | +812,000 | 6.62% | 491,154,964 |
| 2014-08-20 | 2014-08-18 | 2.130 | 213,666,150 | +777,572 | 6.59% | 455,108,900 |
| 2014-08-19 | 2014-08-15 | 1.980 | 212,888,578 | +159,000 | 6.57% | 421,519,384 |
| 2014-08-18 | 2014-08-14 | 1.880 | 212,729,578 | -40,000 | 6.56% | 399,931,607 |
| 2014-08-15 | 2014-08-13 | 1.900 | 212,769,578 | +337,999 | 6.57% | 404,262,198 |
| 2014-08-14 | 2014-08-12 | 1.860 | 212,431,579 | +251,000 | 6.56% | 395,122,737 |
| 2014-08-13 | 2014-08-11 | 1.850 | 212,180,579 | -201,000 | 6.55% | 392,534,071 |
| 2014-08-12 | 2014-08-08 | 1.870 | 212,381,579 | -163,572 | 6.55% | 397,153,553 |
| 2014-08-11 | 2014-08-07 | 1.900 | 212,545,151 | +59,000 | 6.56% | 403,835,787 |
| 2014-08-08 | 2014-08-06 | 1.910 | 212,486,151 | +25,000 | 6.56% | 405,848,548 |
| 2014-08-07 | 2014-08-05 | 1.930 | 212,461,151 | +6,000 | 6.56% | 410,050,021 |
| 2014-08-06 | 2014-08-04 | 1.940 | 212,455,151 | -250,000 | 6.56% | 412,162,993 |
| 2014-08-05 | 2014-08-01 | 1.880 | 212,705,151 | -390,000 | 6.56% | 399,885,684 |
| 2014-08-04 | 2014-07-31 | 1.900 | 213,095,151 | -348,000 | 6.58% | 404,880,787 |
| 2014-08-01 | 2014-07-30 | 1.930 | 213,443,151 | +139,000 | 6.59% | 411,945,281 |
| 2014-07-31 | 2014-07-29 | 1.880 | 213,304,151 | +548,000 | 6.58% | 401,011,804 |
| 2014-07-30 | 2014-07-28 | 1.900 | 212,756,151 | -107,000 | 6.57% | 404,236,687 |
| 2014-07-29 | 2014-07-25 | 1.880 | 212,863,151 | -3,522,000 | 6.57% | 400,182,724 |
| 2014-07-28 | 2014-07-24 | 1.890 | 216,385,151 | +313,000 | 6.68% | 408,967,935 |
| 2014-07-25 | 2014-07-23 | 1.890 | 216,072,151 | -1,279,000 | 6.67% | 408,376,365 |
| 2014-07-24 | 2014-07-22 | 1.870 | 217,351,151 | -8,025,000 | 6.71% | 406,446,652 |
| 2014-07-23 | 2014-07-21 | 1.900 | 225,376,151 | +225,000 | 6.95% | 428,214,687 |
| 2014-07-22 | 2014-07-18 | 1.920 | 225,151,151 | +8,000 | 6.95% | 432,290,210 |
| 2014-07-21 | 2014-07-17 | 1.930 | 225,143,151 | -2,761,000 | 6.95% | 434,526,281 |
| 2014-07-18 | 2014-07-16 | 1.930 | 227,904,151 | -3,075,000 | 7.03% | 439,855,011 |
| 2014-07-17 | 2014-07-15 | 1.950 | 230,979,151 | -3,559,000 | 7.13% | 450,409,344 |
| 2014-07-16 | 2014-07-14 | 1.940 | 234,538,151 | -5,978,000 | 7.24% | 455,004,013 |
| 2014-07-15 | 2014-07-11 | 1.970 | 240,516,151 | +21,000 | 7.42% | 473,816,817 |
| 2014-07-14 | 2014-07-10 | 2.020 | 240,495,151 | +171,000 | 7.42% | 485,800,205 |
| 2014-07-11 | 2014-07-09 | 1.980 | 240,324,151 | +213,000 | 7.42% | 475,841,819 |
| 2014-07-10 | 2014-07-08 | 1.980 | 240,111,151 | +405,000 | 7.41% | 475,420,079 |
| 2014-07-08 | 2014-07-04 | 2.010 | 239,706,151 | -109,000 | 7.40% | 481,809,364 |
| 2014-07-07 | 2014-07-03 | 2.040 | 239,815,151 | -61,000 | 7.40% | 489,222,908 |
| 2014-07-04 | 2014-07-02 | 1.960 | 239,876,151 | -124,000 | 7.40% | 470,157,256 |
| 2014-07-03 | 2014-06-30 | 1.920 | 240,000,151 | -30,000 | 7.41% | 460,800,290 |
| 2014-06-30 | 2014-06-26 | 1.930 | 240,030,151 | +2,277,705 | 7.41% | 463,258,191 |
| 2014-06-27 | 2014-06-25 | 1.870 | 237,752,446 | +750,295 | 7.34% | 444,597,074 |
| 2014-06-26 | 2014-06-24 | 1.870 | 237,002,151 | +273,000 | 7.31% | 443,194,022 |
| 2014-06-25 | 2014-06-23 | 1.870 | 236,729,151 | +93,624 | 7.31% | 442,683,512 |
| 2014-06-24 | 2014-06-20 | 1.920 | 236,635,527 | +143,205 | 7.30% | 454,340,212 |
| 2014-06-23 | 2014-06-19 | 1.910 | 236,492,322 | +249,793 | 7.30% | 451,700,335 |
| 2014-06-20 | 2014-06-18 | 1.920 | 236,242,529 | +301,224 | 7.29% | 453,585,656 |
| 2014-06-19 | 2014-06-17 | 1.890 | 235,941,305 | +132,000 | 7.28% | 445,929,066 |
| 2014-06-18 | 2014-06-16 | 1.960 | 235,809,305 | +392,000 | 7.28% | 462,186,238 |
| 2014-06-17 | 2014-06-13 | 1.950 | 235,417,305 | +191,000 | 7.27% | 459,063,745 |
| 2014-06-16 | 2014-06-12 | 1.970 | 235,226,305 | +134,000 | 7.26% | 463,395,821 |
| 2014-06-13 | 2014-06-11 | 1.940 | 235,092,305 | -90,000 | 7.25% | 456,079,072 |
| 2014-06-12 | 2014-06-10 | 1.890 | 235,182,305 | +236,000 | 7.26% | 444,494,556 |
| 2014-06-11 | 2014-06-09 | 1.870 | 234,946,305 | +177,000 | 7.25% | 439,349,590 |
| 2014-06-10 | 2014-06-06 | 1.840 | 234,769,305 | -20,000 | 7.25% | 431,975,521 |
| 2014-06-09 | 2014-06-05 | 1.870 | 234,789,305 | +263,000 | 7.25% | 439,056,000 |
| 2014-06-06 | 2014-06-04 | 1.820 | 234,526,305 | -408,000 | 7.24% | 426,837,875 |
| 2014-06-04 | 2014-05-30 | 1.830 | 234,934,305 | -98,000 | 7.25% | 429,929,778 |
| 2014-06-03 | 2014-05-29 | 1.800 | 235,032,305 | +100,000 | 7.25% | 423,058,149 |
| 2014-05-30 | 2014-05-28 | 1.820 | 234,932,305 | +125,000 | 7.25% | 427,576,795 |
| 2014-05-29 | 2014-05-27 | 1.790 | 234,807,305 | +18,000 | 7.25% | 420,305,076 |
| 2014-05-28 | 2014-05-26 | 1.932 | 234,789,305 | +1,090,000 | 7.25% | 453,610,343 |
| 2014-05-27 | 2014-05-23 | 1.901 | 233,699,305 | +7,639,689 | 7.21% | 444,261,088 |
| 2014-05-26 | 2014-05-22 | 1.901 | 226,059,616 | +155,834 | 7.21% | 429,738,081 |
| 2014-05-23 | 2014-05-21 | 1.870 | 225,903,782 | -362,000 | 7.20% | 422,440,072 |
| 2014-05-22 | 2014-05-20 | 1.829 | 226,265,782 | +35,813 | 7.22% | 413,766,360 |
| 2014-05-21 | 2014-05-19 | 1.818 | 226,229,969 | +373,615 | 7.21% | 411,363,577 |
| 2014-05-20 | 2014-05-16 | 1.839 | 225,856,354 | -263,273 | 7.20% | 415,351,083 |
| 2014-05-19 | 2014-05-15 | 1.901 | 226,119,627 | -1,218,604 | 7.21% | 429,852,162 |
| 2014-05-16 | 2014-05-14 | 1.880 | 227,338,231 | +1,306,684 | 7.25% | 427,471,235 |
| 2014-05-15 | 2014-05-13 | 1.891 | 226,031,547 | +288,439 | 7.21% | 427,349,479 |
| 2014-05-14 | 2014-05-12 | 1.818 | 225,743,108 | +7,296,139 | 7.20% | 410,478,297 |
| 2014-05-13 | 2014-05-09 | 1.787 | 218,446,969 | -1,241,834 | 6.97% | 390,440,768 |
| 2014-05-12 | 2014-05-08 | 1.818 | 219,688,803 | -140,348 | 7.01% | 399,469,496 |
| 2014-05-09 | 2014-05-07 | 1.870 | 219,829,151 | -3,455,454 | 7.01% | 411,080,512 |
| 2014-05-08 | 2014-05-05 | 1.880 | 223,284,605 | -287,691 | 7.12% | 419,849,074 |
| 2014-05-07 | 2014-05-02 | 1.891 | 223,572,296 | -1,293,134 | 7.13% | 422,699,864 |
| 2014-05-05 | 2014-04-30 | 1.891 | 224,865,430 | +2,550,099 | 7.17% | 425,144,745 |
| 2014-05-02 | 2014-04-29 | 1.922 | 222,315,331 | -758,598 | 7.09% | 427,213,914 |
| 2014-04-30 | 2014-04-28 | 1.973 | 223,073,929 | +1,688,450 | 7.11% | 440,195,112 |
| 2014-04-29 | 2014-04-25 | 2.056 | 221,385,479 | -129,700 | 7.06% | 455,161,206 |
| 2014-04-28 | 2014-04-24 | 2.077 | 221,515,179 | -1,005,536 | 7.06% | 460,005,029 |
| 2014-04-25 | 2014-04-23 | 2.108 | 222,520,715 | -2,340,417 | 7.10% | 468,990,068 |
| 2014-04-24 | 2014-04-22 | 2.077 | 224,861,132 | +520,783 | 7.17% | 466,953,335 |
| 2014-04-23 | 2014-04-17 | 1.963 | 224,340,349 | +29,037 | 7.16% | 440,376,387 |
| 2014-04-22 | 2014-04-16 | 1.973 | 224,311,312 | -1,093,602 | 7.15% | 442,636,858 |
| 2014-04-17 | 2014-04-15 | 1.994 | 225,404,914 | +207,479 | 7.19% | 449,452,417 |
| 2014-04-16 | 2014-04-14 | 1.963 | 225,197,435 | +129,410 | 7.18% | 442,058,832 |
| 2014-04-15 | 2014-04-11 | 1.973 | 225,068,025 | +656,246 | 7.18% | 444,130,091 |
| 2014-04-14 | 2014-04-10 | 2.035 | 224,411,779 | +752,983 | 7.16% | 456,746,162 |
| 2014-04-11 | 2014-04-09 | 1.994 | 223,658,796 | -402,653 | 7.13% | 445,970,696 |
| 2014-04-10 | 2014-04-08 | 1.973 | 224,061,449 | +121,861 | 7.15% | 442,143,800 |
| 2014-04-09 | 2014-04-07 | 1.994 | 223,939,588 | -514,253 | 7.14% | 446,530,590 |
| 2014-04-08 | 2014-04-04 | 2.015 | 224,453,841 | -163,578 | 7.16% | 452,193,885 |
| 2014-04-07 | 2014-04-03 | 2.056 | 224,617,419 | +1,993,517 | 7.16% | 461,805,968 |
| 2014-04-04 | 2014-04-02 | 2.077 | 222,623,902 | -35,039 | 7.10% | 462,307,437 |
| 2014-04-03 | 2014-04-01 | 2.046 | 222,658,941 | -71,625 | 7.10% | 455,479,003 |
| 2014-04-02 | 2014-03-31 | 1.973 | 222,730,566 | -2,196,198 | 7.10% | 439,517,548 |
| 2014-04-01 | 2014-03-28 | 1.963 | 224,926,764 | +49,847 | 7.17% | 441,527,510 |
| 2014-03-31 | 2014-03-27 | 1.953 | 224,876,917 | -955,331 | 7.17% | 439,106,347 |
| 2014-03-28 | 2014-03-26 | 2.056 | 225,832,248 | +561,874 | 7.20% | 464,303,616 |
| 2014-03-27 | 2014-03-25 | 2.046 | 225,270,374 | +1,050,226 | 7.18% | 460,821,042 |
| 2014-03-26 | 2014-03-24 | 2.066 | 224,220,148 | -2,494,451 | 7.15% | 463,305,720 |
| 2014-03-25 | 2014-03-21 | 2.087 | 226,714,599 | +204,230 | 7.23% | 473,144,600 |
| 2014-03-24 | 2014-03-20 | 2.118 | 226,510,369 | -2,972,465 | 7.22% | 479,738,950 |
| 2014-03-21 | 2014-03-19 | 2.066 | 229,482,834 | -990,177 | 7.32% | 474,180,000 |
| 2014-03-20 | 2014-03-18 | 2.108 | 230,473,011 | +80,337 | 7.35% | 485,750,521 |
| 2014-03-19 | 2014-03-17 | 2.077 | 230,392,674 | +318,444 | 7.35% | 478,440,300 |
| 2014-03-18 | 2014-03-14 | 2.066 | 230,074,230 | +587,687 | 7.34% | 475,402,000 |
| 2014-03-17 | 2014-03-13 | 2.108 | 229,486,543 | +976,463 | 7.32% | 483,671,417 |
| 2014-03-14 | 2014-03-12 | 2.066 | 228,510,080 | +211,973 | 7.29% | 472,170,000 |
| 2014-03-13 | 2014-03-11 | 2.211 | 228,298,107 | +261,337 | 7.28% | 504,753,240 |
| 2014-03-12 | 2014-03-10 | 2.283 | 228,036,770 | -48,396 | 7.27% | 520,667,160 |
| 2014-03-11 | 2014-03-07 | 2.366 | 228,085,166 | -125,829 | 7.27% | 539,629,341 |
| 2014-03-10 | 2014-03-06 | 2.418 | 228,210,995 | +1,525,254 | 7.28% | 551,715,841 |
| 2014-03-07 | 2014-03-05 | 2.304 | 226,685,741 | +412,332 | 7.23% | 522,266,414 |
| 2014-03-06 | 2014-03-04 | 2.221 | 226,273,409 | +29,037 | 7.22% | 502,614,498 |
| 2014-03-05 | 2014-03-03 | 2.190 | 226,244,372 | -217,780 | 7.22% | 495,537,673 |
| 2014-03-04 | 2014-02-28 | 2.211 | 226,462,152 | -257,466 | 7.22% | 500,694,055 |
| 2014-03-03 | 2014-02-27 | 2.221 | 226,719,618 | -349,342 | 7.23% | 503,605,649 |
| 2014-02-28 | 2014-02-26 | 2.211 | 227,068,960 | -785,947 | 7.24% | 502,035,671 |
| 2014-02-27 | 2014-02-25 | 2.201 | 227,854,907 | -2,304,051 | 7.27% | 501,419,271 |
| 2014-02-26 | 2014-02-24 | 2.221 | 230,158,958 | -1,155,853 | 7.34% | 511,245,354 |
| 2014-02-25 | 2014-02-21 | 2.211 | 231,314,811 | +335,910 | 7.38% | 511,422,989 |
| 2014-02-24 | 2014-02-20 | 2.273 | 230,978,901 | -2,359,315 | 7.37% | 524,998,452 |
| 2014-02-21 | 2014-02-19 | 2.314 | 233,338,216 | -57,107 | 7.44% | 540,003,933 |
| 2014-02-20 | 2014-02-18 | 2.335 | 233,395,323 | +707,545 | 7.44% | 544,958,737 |
| 2014-02-19 | 2014-02-17 | 2.273 | 232,687,778 | -150,027 | 7.42% | 528,882,607 |
| 2014-02-18 | 2014-02-14 | 2.263 | 232,837,805 | +725,936 | 7.43% | 526,818,046 |
| 2014-02-17 | 2014-02-13 | 2.170 | 232,111,869 | -749,166 | 7.40% | 503,592,989 |
| 2014-02-14 | 2014-02-12 | 2.180 | 232,861,035 | -2,784,690 | 7.43% | 507,624,191 |
| 2014-02-13 | 2014-02-11 | 2.190 | 235,645,725 | +792,722 | 7.52% | 516,129,233 |
| 2014-02-12 | 2014-02-10 | 2.149 | 234,853,003 | -1,631,903 | 7.49% | 504,687,426 |
| 2014-02-11 | 2014-02-07 | 2.221 | 236,484,906 | -2,801,145 | 7.54% | 525,296,997 |
| 2014-02-10 | 2014-02-06 | 2.221 | 239,286,051 | -247,786 | 7.63% | 531,519,098 |
| 2014-02-07 | 2014-02-05 | 2.232 | 239,533,837 | +1,116,973 | 7.64% | 534,544,240 |
| 2014-02-06 | 2014-02-04 | 2.201 | 238,416,864 | -285,534 | 7.60% | 524,661,995 |
| 2014-02-05 | 2014-01-30 | 2.273 | 238,702,398 | -581,717 | 7.61% | 542,553,406 |
| 2014-02-04 | 2014-01-28 | 2.283 | 239,284,115 | -409,428 | 7.63% | 546,347,769 |
| 2014-01-29 | 2014-01-27 | 2.263 | 239,693,543 | +1,054,081 | 7.65% | 542,329,816 |
| 2014-01-28 | 2014-01-24 | 2.345 | 238,639,462 | -5,527,759 | 7.61% | 559,668,869 |
| 2014-01-27 | 2014-01-23 | 2.376 | 244,167,221 | -7,132,561 | 7.79% | 580,200,673 |
| 2014-01-24 | 2014-01-22 | 2.407 | 251,299,782 | -408,892 | 8.02% | 604,938,276 |
| 2014-01-23 | 2014-01-21 | 2.356 | 251,708,674 | -2,404,132 | 8.03% | 592,919,946 |
| 2014-01-22 | 2014-01-20 | 2.387 | 254,112,806 | -520,738 | 8.11% | 606,459,165 |
| 2014-01-21 | 2014-01-17 | 2.469 | 254,633,544 | +842,086 | 8.12% | 628,747,900 |
| 2014-01-20 | 2014-01-16 | 2.500 | 253,791,458 | +1,532,208 | 8.09% | 634,534,732 |
| 2014-01-17 | 2014-01-15 | 2.418 | 252,259,250 | +813,048 | 8.05% | 609,854,158 |
| 2014-01-16 | 2014-01-14 | 2.418 | 251,446,202 | +10,083 | 8.02% | 607,888,558 |
| 2014-01-15 | 2014-01-13 | 2.469 | 251,436,119 | +12,628,943 | 8.02% | 620,852,733 |
| 2014-01-14 | 2014-01-10 | 2.294 | 238,807,176 | -1,693,809 | 7.62% | 547,726,028 |
| 2014-01-13 | 2014-01-09 | 2.325 | 240,500,985 | +456,814 | 7.67% | 559,065,135 |
| 2014-01-10 | 2014-01-08 | 2.283 | 240,044,171 | +2,090,696 | 7.66% | 548,083,174 |
| 2014-01-09 | 2014-01-07 | 2.314 | 237,953,475 | -982,434 | 7.59% | 550,684,816 |
| 2014-01-08 | 2014-01-06 | 2.335 | 238,935,909 | -983,401 | 7.62% | 557,895,546 |
| 2014-01-07 | 2014-01-03 | 2.263 | 239,919,310 | -2,910,518 | 7.65% | 542,840,635 |
| 2014-01-06 | 2014-01-02 | 2.407 | 242,829,828 | +385,230 | 7.75% | 584,549,085 |
| 2014-01-03 | 2013-12-31 | 2.697 | 242,444,598 | -1,438,321 | 7.73% | 653,756,547 |
| 2014-01-02 | 2013-12-27 | 2.676 | 243,882,919 | +89,048 | 7.78% | 652,595,658 |
| 2013-12-30 | 2013-12-24 | 2.717 | 243,793,871 | -182,936 | 7.78% | 662,432,396 |
| 2013-12-27 | 2013-12-20 | 2.748 | 243,976,807 | -4,908,294 | 7.78% | 670,491,400 |
| 2013-12-23 | 2013-12-19 | 2.676 | 248,885,101 | +1,485,749 | 7.94% | 665,980,779 |
| 2013-12-20 | 2013-12-18 | 2.800 | 247,399,352 | -493,637 | 7.89% | 692,677,180 |
| 2013-12-19 | 2013-12-17 | 2.748 | 247,892,989 | -90,984 | 7.91% | 681,253,760 |
| 2013-12-18 | 2013-12-16 | 2.831 | 247,983,973 | -618,497 | 7.91% | 702,000,155 |
| 2013-12-17 | 2013-12-13 | 2.893 | 248,602,470 | -1,701,594 | 7.93% | 719,161,620 |
| 2013-12-16 | 2013-12-12 | 2.882 | 250,304,064 | -2,748,877 | 7.98% | 721,498,007 |
| 2013-12-13 | 2013-12-11 | 2.882 | 253,052,941 | +2,342,353 | 8.07% | 729,421,607 |
| 2013-12-12 | 2013-12-10 | 2.831 | 250,710,588 | +3,228,963 | 8.00% | 709,718,735 |
| 2013-12-11 | 2013-12-09 | 2.872 | 247,481,625 | -1,659,973 | 7.89% | 710,805,511 |
| 2013-12-10 | 2013-12-06 | 2.986 | 249,141,598 | -155,835 | 7.95% | 743,887,259 |
| 2013-12-09 | 2013-12-05 | 3.068 | 249,297,433 | -2,024,877 | 7.95% | 764,957,466 |
| 2013-12-06 | 2013-12-04 | 3.048 | 251,322,310 | +454,920 | 8.02% | 765,977,637 |
| 2013-12-05 | 2013-12-03 | 2.893 | 250,867,390 | +2,430,433 | 8.00% | 725,713,621 |
| 2013-12-04 | 2013-12-02 | 2.831 | 248,436,957 | +7,298,075 | 7.92% | 703,282,475 |
| 2013-12-03 | 2013-11-29 | 2.810 | 241,138,882 | +1,303,781 | 7.69% | 677,640,226 |
| 2013-12-02 | 2013-11-28 | 2.686 | 239,835,101 | +499,444 | 7.65% | 644,242,133 |
| 2013-11-29 | 2013-11-27 | 2.717 | 239,335,657 | +176,160 | 7.63% | 650,318,616 |
| 2013-11-28 | 2013-11-26 | 2.707 | 239,159,497 | +648,503 | 7.63% | 647,369,083 |
| 2013-11-27 | 2013-11-25 | 2.728 | 238,510,994 | -337,802 | 7.61% | 650,542,030 |
| 2013-11-26 | 2013-11-22 | 2.717 | 238,848,796 | -2,363,647 | 7.62% | 648,995,726 |
| 2013-11-25 | 2013-11-21 | 2.800 | 241,212,443 | -5,755,220 | 7.69% | 675,354,860 |
| 2013-11-22 | 2013-11-20 | 2.810 | 246,967,663 | -87,112 | 7.88% | 694,020,067 |
| 2013-11-21 | 2013-11-19 | 2.717 | 247,054,775 | +1,127,620 | 7.88% | 671,292,867 |
| 2013-11-20 | 2013-11-18 | 2.748 | 245,927,155 | +283,599 | 7.84% | 675,851,301 |
| 2013-11-19 | 2013-11-15 | 2.635 | 245,643,556 | +1,203,118 | 7.84% | 647,155,413 |
| 2013-11-18 | 2013-11-14 | 2.521 | 244,440,438 | -209,070 | 7.80% | 616,205,984 |
| 2013-11-15 | 2013-11-13 | 2.449 | 244,649,508 | +974,690 | 7.80% | 599,039,864 |
| 2013-11-14 | 2013-11-12 | 2.438 | 243,674,818 | +126,797 | 7.77% | 594,135,750 |
| 2013-11-13 | 2013-11-11 | 2.531 | 243,548,021 | +536,225 | 7.77% | 616,472,518 |
| 2013-11-12 | 2013-11-08 | 2.552 | 243,011,796 | +295,214 | 7.75% | 620,136,566 |
| 2013-11-11 | 2013-11-07 | 2.521 | 242,716,582 | -47,428 | 7.74% | 611,860,343 |
| 2013-11-08 | 2013-11-06 | 2.449 | 242,764,010 | +476,214 | 7.74% | 594,423,103 |
| 2013-11-07 | 2013-11-05 | 2.500 | 242,287,796 | -35,813 | 7.73% | 605,773,034 |
| 2013-11-06 | 2013-11-04 | 2.418 | 242,323,609 | -891,449 | 7.73% | 585,834,060 |
| 2013-11-05 | 2013-11-01 | 2.418 | 243,215,058 | -802,401 | 7.76% | 587,989,199 |
| 2013-11-04 | 2013-10-31 | 2.438 | 244,017,459 | +24,197 | 7.78% | 594,971,188 |
| 2013-11-01 | 2013-10-30 | 2.449 | 243,993,262 | -512,994 | 7.78% | 597,433,004 |
| 2013-10-31 | 2013-10-29 | 2.190 | 244,506,256 | +594,299 | 7.80% | 535,536,244 |
| 2013-10-30 | 2013-10-28 | 2.325 | 243,911,957 | +251,658 | 7.78% | 566,994,232 |
| 2013-10-29 | 2013-10-25 | 2.335 | 243,660,299 | -12,583 | 7.77% | 568,926,605 |
| 2013-10-28 | 2013-10-24 | 2.345 | 243,672,882 | +3,872 | 7.77% | 571,473,490 |
| 2013-10-25 | 2013-10-23 | 2.335 | 243,669,010 | +11,615 | 7.77% | 568,946,945 |
| 2013-10-24 | 2013-10-22 | 2.345 | 243,657,395 | -573,974 | 7.77% | 571,437,169 |
| 2013-10-23 | 2013-10-21 | 2.325 | 244,231,369 | -995,016 | 7.79% | 567,736,732 |
| 2013-10-22 | 2013-10-18 | 2.345 | 245,226,385 | -3,771,962 | 7.82% | 575,116,841 |
| 2013-10-21 | 2013-10-17 | 2.376 | 248,998,347 | -1,544,613 | 7.94% | 591,680,602 |
| 2013-10-18 | 2013-10-16 | 2.345 | 250,542,960 | -12,582 | 7.99% | 587,585,531 |
| 2013-10-17 | 2013-10-15 | 2.438 | 250,555,542 | +1,133,427 | 7.99% | 610,912,551 |
| 2013-10-16 | 2013-10-11 | 2.511 | 249,422,115 | +3,662,589 | 7.96% | 626,187,311 |
| 2013-10-15 | 2013-10-10 | 2.469 | 245,759,526 | +86,144 | 7.84% | 606,835,939 |
| 2013-10-11 | 2013-10-09 | 2.480 | 245,673,382 | -433,626 | 7.84% | 609,161,402 |
| 2013-10-10 | 2013-10-08 | 2.583 | 246,107,008 | +543,968 | 7.85% | 635,663,128 |
| 2013-10-09 | 2013-10-07 | 2.531 | 245,563,040 | +3,566,765 | 7.83% | 621,572,966 |
| 2013-10-08 | 2013-10-04 | 2.376 | 241,996,275 | +11,076,813 | 7.72% | 575,041,977 |
| 2013-10-07 | 2013-10-03 | 2.397 | 230,919,462 | -67,754 | 7.37% | 553,492,262 |
| 2013-10-04 | 2013-10-02 | 2.376 | 230,987,216 | -9,679 | 7.37% | 548,881,777 |
| 2013-10-03 | 2013-09-30 | 2.345 | 230,996,895 | +169,385 | 7.37% | 541,745,149 |
| 2013-10-02 | 2013-09-27 | 2.459 | 230,827,510 | -187,776 | 7.36% | 567,580,617 |
| 2013-09-30 | 2013-09-26 | 2.490 | 231,015,286 | +353,289 | 7.37% | 575,202,536 |
| 2013-09-27 | 2013-09-25 | 2.511 | 230,661,997 | +4,790,209 | 7.36% | 579,089,050 |
| 2013-09-26 | 2013-09-24 | 2.490 | 225,871,788 | +5,853,946 | 7.21% | 562,395,794 |
| 2013-09-25 | 2013-09-23 | 2.304 | 220,017,842 | +809,177 | 7.02% | 506,904,090 |
| 2013-09-24 | 2013-09-19 | 2.314 | 219,208,665 | -606,883 | 6.99% | 507,304,561 |
| 2013-09-23 | 2013-09-18 | 2.325 | 219,815,548 | +73,562 | 7.01% | 510,980,065 |
| 2013-09-19 | 2013-09-17 | 2.356 | 219,741,986 | +547,840 | 7.01% | 517,619,852 |
| 2013-09-18 | 2013-09-16 | 2.376 | 219,194,146 | +106,471 | 6.99% | 520,858,576 |
| 2013-09-17 | 2013-09-13 | 2.376 | 219,087,675 | -2,791,465 | 6.99% | 520,605,575 |
| 2013-09-16 | 2013-09-12 | 2.418 | 221,879,140 | +277,793 | 7.08% | 536,408,144 |
| 2013-09-13 | 2013-09-11 | 2.418 | 221,601,347 | +4,420,462 | 7.07% | 535,736,560 |
| 2013-09-12 | 2013-09-10 | 2.407 | 217,180,885 | +119,054 | 6.93% | 522,805,986 |
| 2013-09-11 | 2013-09-09 | 2.387 | 217,061,831 | -844,989 | 6.92% | 518,034,249 |
| 2013-09-10 | 2013-09-06 | 2.428 | 217,906,820 | +707,545 | 6.95% | 529,056,089 |
| 2013-09-09 | 2013-09-05 | 2.459 | 217,199,275 | +202,294 | 6.93% | 534,070,217 |
| 2013-09-06 | 2013-09-04 | 2.459 | 216,996,981 | -4,189,134 | 6.92% | 533,572,798 |
| 2013-09-05 | 2013-09-03 | 2.490 | 221,186,115 | -861,443 | 7.06% | 550,728,986 |
| 2013-09-04 | 2013-09-02 | 2.428 | 222,047,558 | -1,310,557 | 7.08% | 539,109,389 |
| 2013-09-03 | 2013-08-30 | 2.356 | 223,358,115 | -5,002,181 | 7.13% | 526,137,933 |
| 2013-09-02 | 2013-08-29 | 2.438 | 228,360,296 | -3,362,535 | 7.29% | 556,795,391 |
| 2013-08-30 | 2013-08-28 | 2.521 | 231,722,831 | +847,893 | 7.39% | 584,146,372 |
| 2013-08-29 | 2013-08-27 | 2.593 | 230,874,938 | +956,299 | 7.37% | 598,705,910 |
| 2013-08-28 | 2013-08-26 | 2.676 | 229,918,639 | -437,497 | 7.33% | 615,229,251 |
| 2013-08-27 | 2013-08-23 | 2.676 | 230,356,136 | -1,410,251 | 7.35% | 616,399,930 |
| 2013-08-26 | 2013-08-22 | 2.748 | 231,766,387 | -39,685 | 7.39% | 636,935,007 |
| 2013-08-23 | 2013-08-21 | 2.655 | 231,806,072 | +281,663 | 7.39% | 615,489,946 |
| 2013-08-22 | 2013-08-20 | 2.531 | 231,524,409 | -1,008,567 | 7.39% | 586,038,166 |
| 2013-08-21 | 2013-08-19 | 2.655 | 232,532,976 | +21,295 | 7.42% | 617,420,016 |
| 2013-08-20 | 2013-08-16 | 2.686 | 232,511,681 | -452,016 | 7.42% | 624,570,051 |
| 2013-08-19 | 2013-08-15 | 2.676 | 232,963,697 | +1,907,137 | 7.43% | 623,377,389 |
| 2013-08-16 | 2013-08-13 | 2.769 | 231,056,560 | -302,335 | 7.37% | 639,758,595 |
| 2013-08-15 | 2013-08-12 | 2.345 | 231,358,895 | +688,193 | 7.38% | 542,594,129 |
| 2013-08-13 | 2013-08-09 | 2.366 | 230,670,702 | -4,796,022 | 7.36% | 545,746,490 |
| 2013-08-12 | 2013-08-08 | 2.314 | 235,466,724 | -3,005,375 | 7.51% | 544,929,842 |
| 2013-08-09 | 2013-08-07 | 2.397 | 238,472,099 | +71,626 | 7.61% | 571,595,223 |
| 2013-08-08 | 2013-08-06 | 2.335 | 238,400,473 | +2,733,390 | 7.61% | 556,645,348 |
| 2013-08-07 | 2013-08-05 | 2.314 | 235,667,083 | -4,261,727 | 7.52% | 545,393,523 |
| 2013-08-06 | 2013-08-02 | 2.304 | 239,928,810 | -2,376,230 | 7.65% | 552,777,420 |
| 2013-08-05 | 2013-08-01 | 2.366 | 242,305,040 | +994,048 | 7.73% | 573,272,305 |
| 2013-08-02 | 2013-07-31 | 2.304 | 241,310,992 | +30,974 | 7.70% | 555,961,861 |
| 2013-08-01 | 2013-07-30 | 2.325 | 241,280,018 | +2,685,962 | 7.70% | 560,876,064 |
| 2013-07-31 | 2013-07-29 | 2.418 | 238,594,056 | -2,748,877 | 7.61% | 576,817,608 |
| 2013-07-30 | 2013-07-26 | 2.521 | 241,342,933 | -257,465 | 7.70% | 608,397,533 |
| 2013-07-29 | 2013-07-25 | 2.500 | 241,600,398 | +2,071,337 | 7.71% | 604,054,387 |
| 2013-07-26 | 2013-07-24 | 2.573 | 239,529,061 | -594,300 | 7.64% | 616,198,435 |
| 2013-07-25 | 2013-07-23 | 2.459 | 240,123,361 | +2,524,321 | 7.66% | 590,438,138 |
| 2013-07-24 | 2013-07-22 | 2.273 | 237,599,040 | -4,942,171 | 7.58% | 540,045,553 |
| 2013-07-23 | 2013-07-19 | 2.304 | 242,541,211 | -3,725,503 | 7.74% | 558,796,190 |
| 2013-07-22 | 2013-07-18 | 2.573 | 246,266,714 | -1,993,903 | 7.86% | 633,531,326 |
| 2013-07-19 | 2013-07-17 | 2.728 | 248,260,617 | -3,034,412 | 7.92% | 677,134,262 |
| 2013-07-18 | 2013-07-16 | 2.851 | 251,295,029 | -993,080 | 8.02% | 716,565,693 |
| 2013-07-17 | 2013-07-15 | 2.903 | 252,288,109 | +5,592,609 | 8.05% | 732,430,015 |
| 2013-07-16 | 2013-07-12 | 2.996 | 246,695,500 | +10,321,840 | 7.87% | 739,132,429 |
| 2013-07-15 | 2013-07-11 | 2.893 | 236,373,660 | -1,801,468 | 7.54% | 683,785,903 |
| 2013-07-12 | 2013-07-10 | 2.676 | 238,175,128 | -1,736,275 | 7.60% | 637,322,430 |
| 2013-07-11 | 2013-07-09 | 2.728 | 239,911,403 | -1,167,330 | 7.65% | 654,361,665 |
| 2013-07-10 | 2013-07-08 | 2.810 | 241,078,733 | -195,468 | 7.69% | 677,471,198 |
| 2013-07-09 | 2013-07-05 | 2.913 | 241,274,201 | -1,453,169 | 7.70% | 702,947,719 |
| 2013-07-08 | 2013-07-04 | 2.614 | 242,727,370 | +598,651 | 7.74% | 634,457,160 |
| 2013-07-05 | 2013-07-03 | 2.645 | 242,128,719 | +300,861 | 7.72% | 640,397,019 |
| 2013-07-04 | 2013-07-02 | 2.800 | 241,827,858 | +2,776,947 | 7.72% | 677,077,920 |
| 2013-07-03 | 2013-06-28 | 2.759 | 239,050,911 | -13,551 | 7.63% | 659,423,919 |
| 2013-07-02 | 2013-06-27 | 2.738 | 239,064,462 | +140,347 | 7.63% | 654,521,515 |
| 2013-06-28 | 2013-06-26 | 2.841 | 238,924,115 | +1,838,070 | 7.62% | 678,821,691 |
| 2013-06-27 | 2013-06-25 | 2.686 | 237,086,045 | +1,507,043 | 7.56% | 636,857,652 |
| 2013-06-26 | 2013-06-24 | 2.666 | 235,579,002 | +276,823 | 7.52% | 627,941,687 |
| 2013-06-25 | 2013-06-21 | 2.841 | 235,302,179 | -781,107 | 7.51% | 668,531,191 |
| 2013-06-24 | 2013-06-20 | 2.944 | 236,083,286 | -1,476,069 | 7.53% | 695,141,366 |
| 2013-06-21 | 2013-06-19 | 3.068 | 237,559,355 | +2,739,198 | 7.58% | 728,939,725 |
| 2013-06-20 | 2013-06-18 | 3.151 | 234,820,157 | -4,464,990 | 7.49% | 739,942,964 |
| 2013-06-19 | 2013-06-17 | 3.068 | 239,285,147 | -7,306,302 | 7.63% | 734,235,236 |
| 2013-06-18 | 2013-06-14 | 2.975 | 246,591,449 | +6,279,345 | 7.87% | 733,725,363 |
| 2013-06-17 | 2013-06-13 | 3.244 | 240,312,104 | +3,447,711 | 7.67% | 779,593,708 |
| 2013-06-14 | 2013-06-11 | 3.099 | 236,864,393 | -742,390 | 7.56% | 734,148,754 |
| 2013-06-13 | 2013-06-10 | 3.430 | 237,606,783 | +354,257 | 7.58% | 815,004,393 |
| 2013-06-11 | 2013-06-07 | 3.668 | 237,252,526 | -5,327,401 | 7.57% | 870,166,240 |
| 2013-06-10 | 2013-06-06 | 3.657 | 242,579,927 | +3,170,887 | 7.74% | 887,199,227 |
| 2013-06-07 | 2013-06-05 | 3.719 | 239,409,040 | +52,268 | 7.64% | 890,442,905 |
| 2013-06-06 | 2013-06-04 | 3.812 | 239,356,772 | -8,712 | 7.64% | 912,504,715 |
| 2013-06-05 | 2013-06-03 | 3.833 | 239,365,484 | -295,215 | 7.64% | 917,483,933 |
| 2013-06-04 | 2013-05-31 | 3.978 | 239,660,699 | -527,512 | 7.65% | 953,280,222 |
| 2013-06-03 | 2013-05-30 | 3.833 | 240,188,211 | -3,917,150 | 7.66% | 920,637,432 |
| 2013-05-31 | 2013-05-29 | 3.916 | 244,105,361 | -1,699,657 | 7.79% | 955,827,583 |
| 2013-05-30 | 2013-05-28 | 3.967 | 245,805,018 | +8,830,283 | 7.85% | 975,180,482 |
| 2013-05-29 | 2013-05-27 | 4.134 | 236,974,735 | -312,636 | 7.57% | 979,548,166 |
| 2013-05-28 | 2013-05-24 | 3.724 | 237,287,371 | +3,681,188 | 7.58% | 883,752,195 |
| 2013-05-27 | 2013-05-23 | 3.756 | 233,606,183 | -541,403 | 7.58% | 877,394,460 |
| 2013-05-24 | 2013-05-22 | 3.871 | 234,147,586 | -759,680 | 7.59% | 906,449,427 |
| 2013-05-23 | 2013-05-21 | 4.039 | 234,907,266 | +142,795,091 | 7.62% | 948,821,916 |
| 2013-05-22 | 2013-05-20 | 4.092 | 92,112,175 | -170,619 | 2.99% | 376,885,277 |
| 2013-05-21 | 2013-05-16 | 4.155 | 92,282,794 | -5,094,067 | 2.99% | 383,392,355 |
| 2013-05-20 | 2013-05-15 | 4.113 | 97,376,861 | +81,973 | 3.16% | 400,469,426 |
| 2013-05-16 | 2013-05-14 | 4.081 | 97,294,888 | -387,942 | 3.15% | 397,070,069 |
| 2013-05-15 | 2013-05-13 | 4.155 | 97,682,830 | -2,556,414 | 3.17% | 405,827,009 |
| 2013-05-14 | 2013-05-10 | 4.134 | 100,239,244 | +31,454 | 3.25% | 414,344,456 |
| 2013-05-13 | 2013-05-09 | 4.102 | 100,207,790 | -127,783 | 3.25% | 411,060,522 |
| 2013-05-10 | 2013-05-08 | 4.039 | 100,335,573 | -2,045,513 | 3.25% | 405,268,821 |
| 2013-05-09 | 2013-05-07 | 4.197 | 102,381,086 | -1,074,228 | 3.32% | 429,642,516 |
| 2013-05-08 | 2013-05-06 | 4.144 | 103,455,314 | -616,872 | 3.35% | 428,723,635 |
| 2013-05-07 | 2013-05-03 | 4.071 | 104,072,186 | +436,553 | 3.37% | 423,637,045 |
| 2013-05-06 | 2013-05-02 | 3.997 | 103,635,633 | +1,838,853 | 3.36% | 414,249,133 |
| 2013-05-03 | 2013-04-30 | 3.966 | 101,796,780 | +599,378 | 3.30% | 403,694,998 |
| 2013-05-02 | 2013-04-29 | 3.882 | 101,197,402 | +2,633,447 | 3.28% | 392,824,544 |
| 2013-04-30 | 2013-04-26 | 3.945 | 98,563,955 | +2,216,067 | 3.20% | 388,806,480 |
| 2013-04-29 | 2013-04-25 | 3.934 | 96,347,888 | +683,398 | 3.12% | 379,053,922 |
| 2013-04-26 | 2013-04-24 | 4.018 | 95,664,490 | +3,389,020 | 3.10% | 384,394,409 |
| 2013-04-25 | 2013-04-23 | 4.029 | 92,275,470 | -2,812,819 | 2.99% | 371,744,899 |
| 2013-04-24 | 2013-04-22 | 3.546 | 95,088,289 | -5,139,573 | 3.08% | 337,187,341 |
| 2013-04-23 | 2013-04-19 | 3.693 | 100,227,862 | -6,110,336 | 3.25% | 370,133,725 |
| 2013-04-22 | 2013-04-18 | 3.557 | 106,338,198 | -8,785,732 | 3.45% | 378,195,644 |
| 2013-04-19 | 2013-04-17 | 3.703 | 115,123,930 | -647,516 | 3.73% | 426,351,544 |
| 2013-04-18 | 2013-04-16 | 3.766 | 115,771,446 | +743,697 | 3.75% | 436,037,092 |
| 2013-04-17 | 2013-04-15 | 3.892 | 115,027,749 | +5,760,034 | 3.73% | 447,717,488 |
| 2013-04-16 | 2013-04-12 | 3.882 | 109,267,715 | +5,284,266 | 3.54% | 424,151,604 |
| 2013-04-15 | 2013-04-11 | 3.777 | 103,983,449 | +496,004 | 3.37% | 392,730,153 |
| 2013-04-12 | 2013-04-10 | 3.756 | 103,487,445 | +386,835 | 3.36% | 388,685,392 |
| 2013-04-11 | 2013-04-09 | 3.735 | 103,100,610 | +24,041,407 | 3.34% | 385,069,180 |
| 2013-04-10 | 2013-04-08 | 3.494 | 79,059,203 | -986,742 | 2.56% | 276,200,330 |
| 2013-04-09 | 2013-04-05 | 3.546 | 80,045,945 | -1,889,021 | 2.60% | 283,846,514 |
| 2013-04-08 | 2013-04-03 | 3.588 | 81,934,966 | +1,852,250 | 2.66% | 293,983,470 |
| 2013-04-05 | 2013-04-02 | 3.693 | 80,082,716 | -13,877,939 | 2.60% | 295,739,262 |
| 2013-04-03 | 2013-03-28 | 3.787 | 93,960,655 | -816,870 | 3.05% | 355,861,304 |
| 2013-04-02 | 2013-03-27 | 4.092 | 94,777,525 | +42,691,738 | 3.07% | 387,790,797 |
| 2013-03-28 | 2013-03-26 | 4.123 | 52,085,787 | +36,221 | 1.69% | 214,753,034 |
| 2013-03-27 | 2013-03-25 | 4.176 | 52,049,566 | -2,633,622 | 1.69% | 217,334,020 |
| 2013-03-26 | 2013-03-22 | 4.165 | 54,683,188 | -1,144,763 | 1.77% | 227,757,066 |
| 2013-03-25 | 2013-03-21 | 4.197 | 55,827,951 | -7,228,876 | 1.81% | 234,282,154 |
| 2013-03-22 | 2013-03-20 | 4.102 | 63,056,827 | -6,662,691 | 2.05% | 258,664,244 |
| 2013-03-21 | 2013-03-19 | 4.207 | 69,719,518 | -703,442 | 2.26% | 293,309,599 |
| 2013-03-20 | 2013-03-18 | 4.008 | 70,422,960 | +18,110 | 2.28% | 282,231,293 |
| 2013-03-19 | 2013-03-15 | 4.134 | 70,404,850 | +11,438 | 2.28% | 291,022,339 |
| 2013-03-18 | 2013-03-14 | 4.123 | 70,393,412 | -443,226 | 2.28% | 290,236,544 |
| 2013-03-15 | 2013-03-13 | 4.039 | 70,836,638 | -291,672 | 2.30% | 286,118,670 |
| 2013-03-14 | 2013-03-12 | 3.976 | 71,128,310 | -23,290,822 | 2.31% | 282,819,420 |
| 2013-03-13 | 2013-03-11 | 3.934 | 94,419,132 | -939,679 | 3.06% | 371,465,769 |
| 2013-03-12 | 2013-03-08 | 4.291 | 95,358,811 | -106,277 | 3.09% | 409,177,423 |
| 2013-03-11 | 2013-03-07 | 4.291 | 95,465,088 | -165,529 | 3.10% | 409,633,450 |
| 2013-03-08 | 2013-03-06 | 4.291 | 95,630,617 | -102,942 | 3.10% | 410,343,722 |
| 2013-03-07 | 2013-03-05 | 4.364 | 95,733,559 | -1,710,949 | 3.11% | 417,815,996 |
| 2013-03-06 | 2013-03-04 | 4.186 | 97,444,508 | -1,709,042 | 3.16% | 407,903,837 |
| 2013-03-05 | 2013-03-01 | 4.186 | 99,153,550 | -949,362 | 3.22% | 415,057,907 |
| 2013-03-04 | 2013-02-28 | 3.987 | 100,102,912 | +1,031,333 | 3.25% | 399,078,045 |
| 2013-03-01 | 2013-02-27 | 3.913 | 99,071,579 | -4,472,295 | 3.21% | 387,690,755 |
| 2013-02-28 | 2013-02-26 | 3.609 | 103,543,874 | -31,455 | 3.36% | 373,689,057 |
| 2013-02-27 | 2013-02-25 | 3.871 | 103,575,329 | +59,097 | 3.36% | 400,968,463 |
| 2013-02-26 | 2013-02-22 | 3.819 | 103,516,232 | -357,441 | 3.36% | 395,309,605 |
| 2013-02-25 | 2013-02-21 | 3.945 | 103,873,673 | +1,455,498 | 3.37% | 409,751,792 |
| 2013-02-22 | 2013-02-20 | 4.081 | 102,418,175 | -324,079 | 3.32% | 417,978,711 |
| 2013-02-21 | 2013-02-19 | 3.976 | 102,742,254 | +6,854,278 | 3.33% | 408,522,355 |
| 2013-02-20 | 2013-02-18 | 4.039 | 95,887,976 | -566,185 | 3.11% | 387,304,381 |
| 2013-02-19 | 2013-02-15 | 3.955 | 96,454,161 | -597,852 | 3.13% | 381,495,874 |
| 2013-02-18 | 2013-02-14 | 3.976 | 97,052,013 | -10,483 | 3.15% | 385,896,896 |
| 2013-02-15 | 2013-02-08 | 3.882 | 97,062,496 | -122,960 | 3.15% | 376,773,810 |
| 2013-02-14 | 2013-02-07 | 3.871 | 97,185,456 | -194,448 | 3.15% | 376,231,514 |
| 2013-02-08 | 2013-02-06 | 3.871 | 97,379,904 | -91,504 | 3.16% | 376,984,276 |
| 2013-02-07 | 2013-02-05 | 3.504 | 97,471,408 | -8,588,104 | 3.16% | 341,547,597 |
| 2013-02-06 | 2013-02-04 | 3.420 | 106,059,512 | -111,762 | 3.44% | 362,739,419 |
| 2013-02-05 | 2013-02-01 | 3.462 | 106,171,274 | -6,718,928 | 3.45% | 367,577,142 |
| 2013-02-04 | 2013-01-31 | 3.462 | 112,890,202 | -3,117,834 | 3.66% | 390,838,842 |
| 2013-02-01 | 2013-01-30 | 3.536 | 116,008,036 | -9,185,649 | 3.76% | 410,152,632 |
| 2013-01-31 | 2013-01-29 | 3.546 | 125,193,685 | -7,446,200 | 4.06% | 443,942,426 |
| 2013-01-30 | 2013-01-28 | 3.441 | 132,639,885 | -4,772,545 | 4.31% | 456,431,394 |
| 2013-01-29 | 2013-01-25 | 3.431 | 137,412,430 | -569,332 | 4.46% | 471,412,724 |
| 2013-01-28 | 2013-01-24 | 3.504 | 137,981,762 | -1,623,923 | 4.48% | 483,499,112 |
| 2013-01-25 | 2013-01-23 | 3.651 | 139,605,685 | -441,320 | 4.53% | 509,694,416 |
| 2013-01-24 | 2013-01-22 | 3.703 | 140,047,005 | +41,940 | 4.55% | 518,652,002 |
| 2013-01-23 | 2013-01-21 | 3.714 | 140,005,065 | +1,678,540 | 4.55% | 519,965,510 |
| 2013-01-22 | 2013-01-18 | 3.745 | 138,326,525 | -959,847 | 4.49% | 518,085,230 |
| 2013-01-21 | 2013-01-17 | 3.661 | 139,286,372 | +137,257 | 4.52% | 509,989,907 |
| 2013-01-18 | 2013-01-16 | 3.798 | 139,149,115 | +2,999,641 | 4.52% | 528,465,386 |
| 2013-01-17 | 2013-01-15 | 3.766 | 136,149,474 | -1,022,756 | 4.42% | 512,788,107 |
| 2013-01-16 | 2013-01-14 | 3.661 | 137,172,230 | -456,571 | 4.45% | 502,249,085 |
| 2013-01-15 | 2013-01-11 | 3.630 | 137,628,801 | -706,303 | 4.47% | 499,589,098 |
| 2013-01-14 | 2013-01-10 | 3.672 | 138,335,104 | -288,811 | 4.49% | 507,958,197 |
| 2013-01-11 | 2013-01-09 | 3.745 | 138,623,915 | -1,107,589 | 4.50% | 519,199,068 |
| 2013-01-10 | 2013-01-08 | 3.703 | 139,731,504 | -1,725,246 | 4.54% | 517,483,572 |
| 2013-01-09 | 2013-01-07 | 3.913 | 141,456,750 | -74,348 | 4.59% | 553,554,054 |
| 2013-01-08 | 2013-01-04 | 3.987 | 141,531,098 | +21,637,291 | 4.60% | 564,238,869 |
| 2013-01-07 | 2013-01-03 | 4.071 | 119,893,807 | -245,931 | 3.89% | 488,040,658 |
| 2013-01-04 | 2013-01-02 | 3.829 | 120,139,738 | +415,804 | 3.90% | 460,052,159 |
| 2013-01-03 | 2012-12-31 | 3.567 | 119,723,934 | +479,691 | 3.89% | 427,058,553 |
| 2013-01-02 | 2012-12-27 | 2.906 | 119,244,243 | -721,279 | 3.87% | 346,533,095 |
| 2012-12-28 | 2012-12-24 | 2.843 | 119,965,522 | +2,831,925 | 3.90% | 341,077,654 |
| 2012-12-27 | 2012-12-20 | 2.864 | 117,133,597 | +162,993 | 3.81% | 335,483,878 |
| 2012-12-21 | 2012-12-19 | 2.780 | 116,970,604 | +2,001,641 | 3.80% | 325,199,699 |
| 2012-12-20 | 2012-12-18 | 2.854 | 114,968,963 | +2,527,819 | 3.74% | 328,077,953 |
| 2012-12-19 | 2012-12-17 | 2.686 | 112,441,144 | -126,772 | 3.66% | 301,990,130 |
| 2012-12-18 | 2012-12-14 | 2.623 | 112,567,916 | -516,620 | 3.66% | 295,244,736 |
| 2012-12-17 | 2012-12-13 | 2.518 | 113,084,536 | +10,484 | 3.68% | 284,735,744 |
| 2012-12-14 | 2012-12-12 | 2.455 | 113,074,052 | +3,379,005 | 3.68% | 277,591,613 |
| 2012-12-13 | 2012-12-11 | 2.151 | 109,695,047 | +153,461 | 3.57% | 235,921,982 |
| 2012-12-12 | 2012-12-10 | 2.235 | 109,541,586 | +47,658 | 3.56% | 244,785,763 |
| 2012-12-11 | 2012-12-07 | 2.214 | 109,493,928 | -1,388,775 | 3.56% | 242,381,807 |
| 2012-12-10 | 2012-12-06 | 2.235 | 110,882,703 | +7,267,003 | 3.60% | 247,782,674 |
| 2012-12-07 | 2012-12-05 | 2.193 | 103,615,700 | +923,626 | 3.37% | 227,195,319 |
| 2012-12-06 | 2012-12-04 | 2.056 | 102,692,074 | -571,904 | 3.34% | 211,164,313 |
| 2012-12-05 | 2012-12-03 | 2.119 | 103,263,978 | +686,285 | 3.36% | 218,840,525 |
| 2012-12-04 | 2012-11-30 | 2.161 | 102,577,693 | +245,920 | 3.33% | 221,690,803 |
| 2012-12-03 | 2012-11-29 | 2.193 | 102,331,773 | -142,977 | 3.33% | 224,380,087 |
| 2012-11-30 | 2012-11-28 | 1.899 | 102,474,750 | -400,333 | 3.33% | 194,591,099 |
| 2012-11-29 | 2012-11-27 | 1.909 | 102,875,083 | +567,139 | 3.35% | 196,430,587 |
| 2012-11-27 | 2012-11-23 | 1.888 | 102,307,944 | -663,410 | 3.33% | 193,201,009 |
| 2012-11-26 | 2012-11-22 | 1.920 | 102,971,354 | +2,252,352 | 3.35% | 197,694,707 |
| 2012-11-23 | 2012-11-21 | 1.930 | 100,719,002 | +1,001,786 | 3.28% | 194,427,085 |
| 2012-11-22 | 2012-11-20 | 1.909 | 99,717,216 | +3,465,743 | 3.24% | 190,400,928 |
| 2012-11-21 | 2012-11-19 | 1.888 | 96,251,473 | +1,334,445 | 3.13% | 181,763,810 |
| 2012-11-20 | 2012-11-16 | 1.867 | 94,917,028 | +892,171 | 3.09% | 177,252,211 |
| 2012-11-19 | 2012-11-15 | 1.941 | 94,024,857 | +469,915 | 3.06% | 182,491,205 |
| 2012-11-16 | 2012-11-14 | 1.909 | 93,554,942 | -923,626 | 3.04% | 178,634,628 |
| 2012-11-15 | 2012-11-13 | 1.867 | 94,478,568 | +2,121,767 | 3.07% | 176,433,412 |
| 2012-11-14 | 2012-11-12 | 1.878 | 92,356,801 | -483,260 | 3.00% | 173,440,070 |
| 2012-11-13 | 2012-11-09 | 1.825 | 92,840,061 | -667,222 | 3.02% | 169,477,556 |
| 2012-11-12 | 2012-11-08 | 1.857 | 93,507,283 | +61,957 | 3.04% | 173,638,583 |
| 2012-11-09 | 2012-11-07 | 1.920 | 93,445,326 | -692,005 | 3.04% | 179,405,685 |
| 2012-11-08 | 2012-11-06 | 1.941 | 94,137,331 | +1,709,995 | 3.06% | 182,709,503 |
| 2012-11-07 | 2012-11-05 | 1.909 | 92,427,336 | -987,489 | 3.01% | 176,481,567 |
| 2012-11-06 | 2012-11-02 | 1.836 | 93,414,825 | +34,314 | 3.04% | 171,506,815 |
| 2012-11-05 | 2012-11-01 | 1.867 | 93,380,511 | -28,595 | 3.04% | 174,382,852 |
| 2012-11-02 | 2012-10-31 | 1.899 | 93,409,106 | +834,028 | 3.04% | 177,376,188 |
| 2012-11-01 | 2012-10-30 | 1.941 | 92,575,078 | -718,694 | 3.01% | 179,677,354 |
| 2012-10-31 | 2012-10-29 | 1.878 | 93,293,772 | -301,203 | 3.04% | 175,199,641 |
| 2012-10-30 | 2012-10-26 | 1.836 | 93,594,975 | +895,984 | 3.05% | 171,837,565 |
| 2012-10-29 | 2012-10-25 | 1.857 | 92,698,991 | -1,181,936 | 3.02% | 172,137,623 |
| 2012-10-26 | 2012-10-24 | 1.993 | 93,880,927 | -234,481 | 3.06% | 187,136,498 |
| 2012-10-25 | 2012-10-22 | 1.899 | 94,115,408 | -190,953 | 3.06% | 178,717,398 |
| 2012-10-24 | 2012-10-19 | 1.878 | 94,306,361 | +9,532 | 3.07% | 177,101,217 |
| 2012-10-22 | 2012-10-18 | 1.909 | 94,296,829 | +753,008 | 3.07% | 180,051,193 |
| 2012-10-19 | 2012-10-17 | 1.867 | 93,543,821 | +402,240 | 3.04% | 174,687,824 |
| 2012-10-18 | 2012-10-16 | 1.804 | 93,141,581 | +595,734 | 3.03% | 168,073,630 |
| 2012-10-17 | 2012-10-15 | 1.825 | 92,545,847 | -615,751 | 3.01% | 168,940,475 |
| 2012-10-16 | 2012-10-12 | 1.721 | 93,161,598 | -122,959 | 3.03% | 160,290,693 |
| 2012-10-15 | 2012-10-11 | 1.752 | 93,284,557 | +517,573 | 3.04% | 163,438,268 |
| 2012-10-11 | 2012-10-09 | 1.679 | 92,766,984 | -40,033 | 3.02% | 155,718,764 |
| 2012-10-10 | 2012-10-08 | 1.647 | 92,807,017 | -9,532 | 3.02% | 152,864,977 |
| 2012-10-09 | 2012-10-05 | 1.595 | 92,816,549 | -19,063 | 3.02% | 148,011,866 |
| 2012-10-08 | 2012-10-04 | 1.532 | 92,835,612 | +312,641 | 3.02% | 142,198,491 |
| 2012-10-05 | 2012-10-03 | 1.595 | 92,522,971 | -37,174 | 3.01% | 147,543,705 |
| 2012-10-04 | 2012-09-28 | 1.574 | 92,560,145 | +114,381 | 3.01% | 145,660,841 |
| 2012-10-03 | 2012-09-27 | 1.563 | 92,445,764 | +211,605 | 3.01% | 144,510,969 |
| 2012-09-28 | 2012-09-26 | 1.542 | 92,234,159 | +176,337 | 3.00% | 142,244,884 |
| 2012-09-26 | 2012-09-24 | 1.574 | 92,057,822 | -381,269 | 3.00% | 144,870,341 |
| 2012-09-25 | 2012-09-21 | 1.574 | 92,439,091 | +121,053 | 3.01% | 145,470,340 |
| 2012-09-24 | 2012-09-20 | 1.511 | 92,318,038 | +493,744 | 3.00% | 139,468,646 |
| 2012-09-21 | 2012-09-19 | 1.511 | 91,824,294 | +76,254 | 2.99% | 138,722,727 |
| 2012-09-20 | 2012-09-18 | 1.553 | 91,748,040 | -476,587 | 2.99% | 142,457,736 |
| 2012-09-19 | 2012-09-17 | 1.532 | 92,224,627 | +122,959 | 3.00% | 141,262,631 |
| 2012-09-18 | 2012-09-14 | 1.563 | 92,101,668 | +298,344 | 3.00% | 143,973,079 |
| 2012-09-17 | 2012-09-13 | 1.542 | 91,803,324 | -71,488 | 2.99% | 141,580,444 |
| 2012-09-14 | 2012-09-12 | 1.469 | 91,874,812 | +471,821 | 2.99% | 134,943,518 |
| 2012-09-13 | 2012-09-11 | 1.469 | 91,402,991 | +155,368 | 2.97% | 134,250,518 |
| 2012-09-11 | 2012-09-07 | 1.406 | 91,247,623 | +130,585 | 2.97% | 128,278,504 |
| 2012-09-10 | 2012-09-06 | 1.332 | 91,117,038 | +161,086 | 2.97% | 121,403,398 |
| 2012-09-07 | 2012-09-05 | 1.332 | 90,955,952 | +120,100 | 2.96% | 121,188,769 |
| 2012-09-05 | 2012-09-03 | 1.374 | 90,835,852 | +444,180 | 2.96% | 124,840,678 |
| 2012-08-31 | 2012-08-29 | 1.269 | 90,391,672 | +104,849 | 2.94% | 114,746,994 |
| 2012-08-30 | 2012-08-28 | 1.280 | 90,286,823 | +438,460 | 2.94% | 115,561,117 |
| 2012-08-29 | 2012-08-27 | 1.374 | 89,848,363 | -1,018,388 | 2.92% | 123,483,518 |
| 2012-08-28 | 2012-08-24 | 1.290 | 90,866,751 | -1,621,350 | 2.96% | 117,256,692 |
| 2012-08-24 | 2012-08-22 | 1.290 | 92,488,101 | -1,668,055 | 3.01% | 119,348,922 |
| 2012-08-23 | 2012-08-21 | 1.290 | 94,156,156 | -3,688,786 | 3.06% | 121,501,422 |
| 2012-08-22 | 2012-08-20 | 1.280 | 97,844,942 | -2,696,531 | 3.18% | 125,235,005 |
| 2012-08-21 | 2012-08-17 | 1.290 | 100,541,473 | -174,431 | 3.27% | 129,741,192 |
| 2012-08-20 | 2012-08-16 | 1.259 | 100,715,904 | -195,401 | 3.28% | 126,796,373 |
| 2012-08-17 | 2012-08-15 | 1.238 | 100,911,305 | +6,481,587 | 3.28% | 124,925,000 |
| 2012-08-15 | 2012-08-13 | 1.238 | 94,429,718 | +31,455 | 3.07% | 116,901,000 |
| 2012-08-13 | 2012-08-09 | 1.238 | 94,398,263 | +82,926 | 3.07% | 116,862,060 |
| 2012-08-10 | 2012-08-08 | 1.238 | 94,315,337 | +62,910 | 3.07% | 116,759,400 |
| 2012-08-09 | 2012-08-07 | 1.248 | 94,252,427 | +93,411 | 3.07% | 117,670,346 |
| 2012-08-08 | 2012-08-06 | 1.259 | 94,159,016 | +53,378 | 3.06% | 118,541,573 |
| 2012-08-06 | 2012-08-02 | 1.259 | 94,105,638 | -981,770 | 3.06% | 118,474,373 |
| 2012-08-03 | 2012-08-01 | 1.259 | 95,087,408 | -68,629 | 3.09% | 119,710,373 |
| 2012-08-02 | 2012-07-31 | 1.217 | 95,156,037 | -159,180 | 3.10% | 115,803,547 |
| 2012-08-01 | 2012-07-30 | 1.196 | 95,315,217 | -40,033 | 3.10% | 113,997,314 |
| 2012-07-31 | 2012-07-27 | 1.206 | 95,355,250 | +213,511 | 3.10% | 115,045,590 |
| 2012-07-30 | 2012-07-26 | 1.186 | 95,141,739 | -81,973 | 3.10% | 112,791,678 |
| 2012-07-27 | 2012-07-25 | 1.196 | 95,223,712 | -6,481,587 | 3.10% | 113,887,874 |
| 2012-07-19 | 2012-07-17 | 1.248 | 101,705,299 | +15,250 | 3.31% | 126,974,956 |
| 2012-07-18 | 2012-07-16 | 1.227 | 101,690,049 | +19,064 | 3.31% | 124,822,204 |
| 2012-07-13 | 2012-07-11 | 1.217 | 101,670,985 | +20,970 | 3.31% | 123,732,147 |
| 2012-07-12 | 2012-07-10 | 1.227 | 101,650,015 | +197,307 | 3.31% | 124,773,063 |
| 2012-07-11 | 2012-07-09 | 1.269 | 101,452,708 | +66,722 | 3.30% | 128,788,339 |
| 2012-07-10 | 2012-07-06 | 1.290 | 101,385,986 | +549,029 | 3.30% | 130,830,972 |
| 2012-07-09 | 2012-07-05 | 1.280 | 100,836,957 | +283,092 | 3.28% | 129,064,585 |
| 2012-07-06 | 2012-07-04 | 1.280 | 100,553,865 | -1,079,946 | 3.27% | 128,702,246 |
| 2012-07-05 | 2012-07-03 | 1.259 | 101,633,811 | -424,163 | 3.31% | 127,951,972 |
| 2012-07-03 | 2012-06-28 | 1.290 | 102,057,974 | +189,682 | 3.32% | 131,698,122 |
| 2012-06-27 | 2012-06-25 | 1.259 | 101,868,292 | +15,250 | 3.32% | 128,247,172 |
| 2012-06-21 | 2012-06-19 | 1.322 | 101,853,042 | -4,765 | 3.31% | 134,639,372 |
| 2012-06-19 | 2012-06-15 | 1.311 | 101,857,807 | +19,063 | 3.31% | 133,577,054 |
| 2012-06-14 | 2012-06-12 | 1.311 | 101,838,744 | -64,816 | 3.31% | 133,552,055 |
| 2012-06-13 | 2012-06-11 | 1.353 | 101,903,560 | -109,615 | 3.32% | 137,913,441 |
| 2012-06-11 | 2012-06-07 | 1.311 | 102,013,175 | -95,317 | 3.32% | 133,780,805 |
| 2012-05-29 | 2012-05-25 | 1.332 | 102,108,492 | -95,318 | 3.32% | 136,048,297 |
| 2012-05-25 | 2012-05-23 | 1.344 | 102,203,810 | -2,859 | 3.33% | 137,390,511 |
| 2012-05-24 | 2012-05-22 | 1.355 | 102,206,669 | +3,788,643 | 3.33% | 138,502,373 |
| 2012-05-22 | 2012-05-18 | 1.236 | 98,418,026 | +92,242 | 3.31% | 121,631,894 |
| 2012-05-21 | 2012-05-17 | 1.225 | 98,325,784 | +368,971 | 3.31% | 120,451,948 |
| 2012-05-18 | 2012-05-16 | 1.398 | 97,956,813 | +542,387 | 3.29% | 136,991,091 |
| 2012-05-17 | 2012-05-15 | 1.474 | 97,414,426 | +448,300 | 3.28% | 143,625,036 |
| 2012-05-16 | 2012-05-14 | 1.409 | 96,966,126 | +448,299 | 3.26% | 136,656,837 |
| 2012-05-15 | 2012-05-11 | 1.398 | 96,517,827 | +448,300 | 3.25% | 134,978,691 |
| 2012-05-14 | 2012-05-10 | 1.420 | 96,069,527 | +142,054 | 3.23% | 136,434,724 |
| 2012-05-11 | 2012-05-09 | 1.464 | 95,927,473 | +23,060 | 3.23% | 140,392,769 |
| 2012-05-10 | 2012-05-08 | 1.507 | 95,904,413 | +191,865 | 3.22% | 144,517,806 |
| 2012-05-09 | 2012-05-07 | 1.507 | 95,712,548 | +249,978 | 3.22% | 144,228,685 |
| 2012-05-08 | 2012-05-04 | 1.507 | 95,462,570 | +252,745 | 3.21% | 143,851,995 |
| 2012-05-07 | 2012-05-03 | 1.507 | 95,209,825 | +357,902 | 3.20% | 143,471,135 |
| 2012-05-03 | 2012-04-30 | 1.518 | 94,851,923 | -9,225 | 3.19% | 143,960,101 |
| 2012-05-02 | 2012-04-27 | 1.442 | 94,861,148 | +747,166 | 3.19% | 136,775,397 |
| 2012-04-30 | 2012-04-26 | 1.518 | 94,113,982 | +321,927 | 3.16% | 142,840,102 |
| 2012-04-27 | 2012-04-25 | 1.496 | 93,792,055 | +592,198 | 3.15% | 140,317,909 |
| 2012-04-26 | 2012-04-24 | 1.518 | 93,199,857 | -27,672 | 3.13% | 141,452,702 |
| 2012-04-25 | 2012-04-23 | 1.442 | 93,227,529 | -2,061,625 | 3.14% | 134,419,966 |
| 2012-04-24 | 2012-04-20 | 1.388 | 95,289,154 | +830,185 | 3.20% | 132,227,385 |
| 2012-04-23 | 2012-04-19 | 1.388 | 94,458,969 | -47,044 | 3.18% | 131,075,384 |
| 2012-04-20 | 2012-04-18 | 1.388 | 94,506,013 | +523,016 | 3.18% | 131,140,664 |
| 2012-04-19 | 2012-04-17 | 1.333 | 93,982,997 | +213,081 | 3.16% | 125,320,572 |
| 2012-04-18 | 2012-04-16 | 1.301 | 93,769,916 | +495,343 | 3.15% | 121,986,772 |
| 2012-04-17 | 2012-04-13 | 1.388 | 93,274,573 | +172,494 | 3.14% | 129,431,864 |
| 2012-04-16 | 2012-04-12 | 1.388 | 93,102,079 | -487,964 | 3.13% | 129,192,504 |
| 2012-04-13 | 2012-04-11 | 1.344 | 93,590,043 | -440,920 | 3.15% | 125,811,198 |
| 2012-04-12 | 2012-04-10 | 1.355 | 94,030,963 | +524,861 | 3.16% | 127,423,305 |
| 2012-04-11 | 2012-04-05 | 1.290 | 93,506,102 | -2,851,222 | 3.14% | 120,629,876 |
| 2012-04-10 | 2012-04-03 | 1.301 | 96,357,324 | +1,845 | 3.24% | 125,352,772 |
| 2012-04-05 | 2012-04-02 | 1.214 | 96,355,479 | -438,153 | 3.24% | 116,993,681 |
| 2012-04-03 | 2012-03-30 | 1.236 | 96,793,632 | -411,403 | 3.25% | 119,624,354 |
| 2012-04-02 | 2012-03-29 | 1.193 | 97,205,035 | +48,473,775 | 3.27% | 115,917,609 |
| 2012-03-30 | 2012-03-28 | 1.203 | 48,731,260 | -903,978 | 1.64% | 58,640,624 |
| 2012-03-29 | 2012-03-27 | 1.247 | 49,635,238 | -1,012,825 | 1.67% | 61,880,799 |
| 2012-03-28 | 2012-03-26 | 1.214 | 50,648,063 | +144,821 | 1.70% | 61,496,278 |
| 2012-03-27 | 2012-03-23 | 1.182 | 50,503,242 | +73,794 | 1.70% | 59,677,926 |
| 2012-03-26 | 2012-03-22 | 1.182 | 50,429,448 | +89,476 | 1.70% | 59,590,726 |
| 2012-03-23 | 2012-03-21 | 1.214 | 50,339,972 | -1,041,421 | 1.69% | 61,122,197 |
| 2012-03-22 | 2012-03-20 | 1.312 | 51,381,393 | +201,090 | 1.73% | 67,399,894 |
| 2012-03-20 | 2012-03-16 | 1.301 | 51,180,303 | -262,892 | 1.72% | 66,581,269 |
| 2012-03-19 | 2012-03-15 | 1.258 | 51,443,195 | -93,165 | 1.73% | 64,692,493 |
| 2012-03-16 | 2012-03-14 | 1.301 | 51,536,360 | +18,448 | 1.73% | 67,044,469 |
| 2012-03-15 | 2012-03-13 | 1.323 | 51,517,912 | +192,787 | 1.73% | 68,137,477 |
| 2012-03-14 | 2012-03-12 | 1.323 | 51,325,125 | +242,599 | 1.73% | 67,882,498 |
| 2012-03-13 | 2012-03-09 | 1.333 | 51,082,526 | +32,285 | 1.72% | 68,115,421 |
| 2012-03-12 | 2012-03-08 | 1.225 | 51,050,241 | +120,838 | 1.72% | 62,538,032 |
| 2012-03-09 | 2012-03-07 | 1.171 | 50,929,403 | +109,769 | 1.71% | 59,629,382 |
| 2012-03-08 | 2012-03-06 | 1.193 | 50,819,634 | -30,441 | 1.71% | 60,602,730 |
| 2012-03-07 | 2012-03-05 | 1.247 | 50,850,075 | +376,351 | 1.71% | 63,395,350 |
| 2012-03-06 | 2012-03-02 | 1.225 | 50,473,724 | +158,657 | 1.70% | 61,831,781 |
| 2012-03-05 | 2012-03-01 | 1.236 | 50,315,067 | -1,845 | 1.69% | 62,182,886 |
| 2012-02-29 | 2012-02-27 | 1.203 | 50,316,912 | +112,536 | 1.69% | 60,548,714 |
| 2012-02-28 | 2012-02-24 | 1.225 | 50,204,376 | -92,242 | 1.69% | 61,501,822 |
| 2012-02-27 | 2012-02-23 | 1.095 | 50,296,618 | +27,672 | 1.69% | 55,071,655 |
| 2012-02-24 | 2012-02-22 | 1.062 | 50,268,946 | +18,449 | 1.69% | 53,406,464 |
| 2012-02-23 | 2012-02-21 | 1.073 | 50,250,497 | +175,261 | 1.69% | 53,931,627 |
| 2012-02-22 | 2012-02-20 | 1.062 | 50,075,236 | -92,243 | 1.68% | 53,200,663 |
| 2012-02-21 | 2012-02-17 | 1.030 | 50,167,479 | +82,096 | 1.69% | 51,667,072 |
| 2012-02-20 | 2012-02-16 | 1.073 | 50,085,383 | +70,105 | 1.68% | 53,754,418 |
| 2012-02-17 | 2012-02-15 | 1.084 | 50,015,278 | -129,140 | 1.68% | 54,221,391 |
| 2012-02-16 | 2012-02-14 | 1.030 | 50,144,418 | -47,966 | 1.69% | 51,643,322 |
| 2012-02-15 | 2012-02-13 | 1.052 | 50,192,384 | +212,158 | 1.69% | 52,780,989 |
| 2012-02-14 | 2012-02-10 | 1.084 | 49,980,226 | +53,501 | 1.68% | 54,183,391 |
| 2012-02-13 | 2012-02-09 | 1.106 | 49,926,725 | -147,588 | 1.68% | 55,207,899 |
| 2012-02-10 | 2012-02-08 | 1.030 | 50,074,313 | +364,235 | 1.68% | 51,571,121 |
| 2012-02-09 | 2012-02-07 | 1.019 | 49,710,078 | +38,742 | 1.67% | 50,657,093 |
| 2012-02-08 | 2012-02-06 | 1.030 | 49,671,336 | +399,411 | 1.67% | 51,156,098 |
| 2012-02-06 | 2012-02-02 | 0.987 | 49,271,925 | -18,449 | 1.66% | 48,608,127 |
| 2012-02-03 | 2012-02-01 | 0.911 | 49,290,374 | +66,415 | 1.66% | 44,885,841 |
| 2012-02-02 | 2012-01-31 | 0.911 | 49,223,959 | -92,243 | 1.66% | 44,825,361 |
| 2012-02-01 | 2012-01-30 | 0.889 | 49,316,202 | +68,260 | 1.66% | 43,840,091 |
| 2012-01-31 | 2012-01-27 | 0.900 | 49,247,942 | +84,863 | 1.66% | 44,313,305 |
| 2012-01-30 | 2012-01-26 | 0.900 | 49,163,079 | +262,892 | 1.65% | 44,236,946 |
| 2012-01-27 | 2012-01-20 | 0.889 | 48,900,187 | +18,448 | 1.64% | 43,470,270 |
| 2012-01-26 | 2012-01-19 | 0.867 | 48,881,739 | -22,274 | 1.64% | 42,394,020 |
| 2012-01-17 | 2012-01-13 | 0.835 | 48,904,013 | +37,820 | 1.64% | 40,822,838 |
| 2012-01-16 | 2012-01-12 | 0.846 | 48,866,193 | +83,941 | 1.64% | 41,321,024 |
| 2012-01-11 | 2012-01-09 | 0.813 | 48,782,252 | -60,973 | 1.64% | 39,663,504 |
| 2012-01-06 | 2012-01-04 | 0.846 | 48,843,225 | +74,717 | 1.64% | 41,301,602 |
| 2012-01-05 | 2012-01-03 | 0.846 | 48,768,508 | -3,734,907 | 1.64% | 41,238,422 |
| 2011-12-30 | 2011-12-28 | 0.813 | 52,503,415 | -113,459 | 1.77% | 42,689,079 |
| 2011-12-28 | 2011-12-22 | 0.813 | 52,616,874 | -594,965 | 1.77% | 42,781,329 |
| 2011-12-23 | 2011-12-21 | 0.824 | 53,211,839 | -252,745 | 1.79% | 43,841,946 |
| 2011-12-22 | 2011-12-20 | 0.824 | 53,464,584 | -3,835,544 | 1.80% | 44,050,186 |
| 2011-12-20 | 2011-12-16 | 0.813 | 57,300,128 | +2,767 | 1.93% | 46,589,154 |
| 2011-12-16 | 2011-12-14 | 0.813 | 57,297,361 | +791 | 1.93% | 46,586,904 |
| 2011-12-14 | 2011-12-12 | 0.802 | 57,296,570 | -120,105 | 1.93% | 45,965,111 |
| 2011-12-12 | 2011-12-08 | 0.813 | 57,416,675 | +46,121 | 1.93% | 46,683,915 |
| 2011-12-07 | 2011-12-05 | 0.835 | 57,370,554 | -2,637,219 | 1.93% | 47,890,320 |
| 2011-12-02 | 2011-11-30 | 0.791 | 60,007,773 | -368,970 | 2.02% | 47,489,581 |
| 2011-11-29 | 2011-11-25 | 0.781 | 60,376,743 | -30,533 | 2.03% | 47,127,038 |
| 2011-11-25 | 2011-11-23 | 0.813 | 60,407,276 | -38,188 | 2.03% | 49,115,490 |
| 2011-11-22 | 2011-11-18 | 0.813 | 60,445,464 | +305,415 | 2.03% | 49,146,540 |
| 2011-11-10 | 2011-11-08 | 0.878 | 60,140,049 | -456,970 | 2.02% | 52,810,072 |
| 2011-11-09 | 2011-11-07 | 0.867 | 60,597,019 | -214,003 | 2.04% | 52,554,416 |
| 2011-11-02 | 2011-10-31 | 0.867 | 60,811,022 | -14,759 | 2.04% | 52,740,016 |
| 2011-11-01 | 2011-10-28 | 0.878 | 60,825,781 | -332,074 | 2.05% | 53,412,226 |
| 2011-10-26 | 2011-10-24 | 0.824 | 61,157,855 | +923 | 2.06% | 50,388,775 |
| 2011-10-21 | 2011-10-19 | 0.802 | 61,156,932 | +65,492 | 2.06% | 49,062,015 |
| 2011-10-14 | 2011-10-12 | 0.813 | 61,091,440 | +1,845 | 2.05% | 49,671,765 |
| 2011-10-13 | 2011-10-11 | 0.791 | 61,089,595 | +136,519 | 2.05% | 48,345,725 |
| 2011-10-11 | 2011-10-07 | 0.813 | 60,953,076 | +130,985 | 2.05% | 49,559,265 |
| 2011-10-06 | 2011-10-03 | 0.726 | 60,822,091 | +16,603 | 2.05% | 44,177,803 |
| 2011-10-04 | 2011-09-30 | 0.813 | 60,805,488 | +20,294 | 2.04% | 49,439,265 |
| 2011-10-03 | 2011-09-28 | 0.813 | 60,785,194 | +11,991 | 2.04% | 49,422,765 |
| 2011-09-30 | 2011-09-27 | 0.781 | 60,773,203 | +26,751 | 2.04% | 47,436,495 |
| 2011-09-28 | 2011-09-26 | 0.781 | 60,746,452 | +389,264 | 2.04% | 47,415,614 |
| 2011-09-27 | 2011-09-23 | 0.856 | 60,357,188 | +194,632 | 2.03% | 51,692,086 |
| 2011-09-26 | 2011-09-22 | 0.900 | 60,162,556 | +155,890 | 2.02% | 54,134,277 |
| 2011-09-23 | 2011-09-21 | 0.921 | 60,006,666 | +180,796 | 2.02% | 55,295,067 |
| 2011-09-22 | 2011-09-20 | 0.932 | 59,825,870 | +118,071 | 2.01% | 55,777,037 |
| 2011-09-20 | 2011-09-16 | 0.976 | 59,707,799 | +8,301 | 2.01% | 58,256,118 |
| 2011-09-14 | 2011-09-09 | 0.965 | 59,699,498 | +184,486 | 2.01% | 57,600,818 |
| 2011-09-12 | 2011-09-08 | 0.976 | 59,515,012 | -40,587 | 2.00% | 58,068,018 |
| 2011-09-09 | 2011-09-07 | 0.965 | 59,555,599 | +20,293 | 2.00% | 57,461,978 |
| 2011-09-08 | 2011-09-06 | 0.965 | 59,535,306 | -11,069 | 2.00% | 57,442,398 |
| 2011-09-07 | 2011-09-05 | 0.976 | 59,546,375 | -11,069 | 2.00% | 58,098,618 |
| 2011-09-06 | 2011-09-02 | 1.008 | 59,557,444 | -19,371 | 2.00% | 60,046,399 |
| 2011-09-05 | 2011-09-01 | 1.019 | 59,576,815 | +66,415 | 2.00% | 60,711,799 |
| 2011-09-02 | 2011-08-31 | 0.997 | 59,510,400 | -44,276 | 2.00% | 59,353,818 |
| 2011-09-01 | 2011-08-30 | 0.976 | 59,554,676 | -8,302 | 2.00% | 58,106,718 |
| 2011-08-31 | 2011-08-29 | 0.965 | 59,562,978 | +922,427 | 2.00% | 57,469,097 |
| 2011-08-25 | 2011-08-23 | 0.911 | 58,640,551 | +569,137 | 1.97% | 53,400,497 |
| 2011-08-24 | 2011-08-22 | 0.911 | 58,071,414 | +18,449 | 1.95% | 52,882,217 |
| 2011-08-23 | 2011-08-19 | 0.921 | 58,052,965 | +97,777 | 1.95% | 53,494,767 |
| 2011-08-22 | 2011-08-18 | 0.976 | 57,955,188 | +59,958 | 1.95% | 56,546,118 |
| 2011-08-19 | 2011-08-17 | 0.997 | 57,895,230 | +142,976 | 1.95% | 57,742,898 |
| 2011-08-18 | 2011-08-16 | 1.030 | 57,752,254 | +512,869 | 1.94% | 59,478,569 |
| 2011-08-17 | 2011-08-15 | 0.987 | 57,239,385 | +18,449 | 1.92% | 56,468,249 |
| 2011-08-16 | 2011-08-12 | 0.987 | 57,220,936 | +691,820 | 1.92% | 56,450,048 |
| 2011-08-09 | 2011-08-05 | 0.987 | 56,529,116 | -1,419,615 | 1.90% | 55,767,548 |
| 2011-08-05 | 2011-08-03 | 1.030 | 57,948,731 | +253,667 | 1.95% | 59,680,919 |
| 2011-08-02 | 2011-07-29 | 1.041 | 57,695,064 | +41,510 | 1.94% | 60,045,140 |
| 2011-08-01 | 2011-07-28 | 1.041 | 57,653,554 | +23,060 | 1.94% | 60,001,939 |
| 2011-07-28 | 2011-07-26 | 1.019 | 57,630,494 | +75,639 | 1.94% | 58,728,399 |
| 2011-07-27 | 2011-07-25 | 1.019 | 57,554,855 | +31,363 | 1.94% | 58,651,319 |
| 2011-07-25 | 2011-07-21 | 1.019 | 57,523,492 | +167,882 | 1.93% | 58,619,359 |
| 2011-07-22 | 2011-07-20 | 1.030 | 57,355,610 | +3,689 | 1.93% | 59,070,069 |
| 2011-07-20 | 2011-07-18 | 1.008 | 57,351,921 | +2,627,995 | 1.93% | 57,822,769 |
| 2011-07-18 | 2011-07-14 | 0.987 | 54,723,926 | -18,449 | 1.84% | 53,986,678 |
| 2011-07-15 | 2011-07-13 | 1.019 | 54,742,375 | +1,372,696 | 1.84% | 55,785,259 |
| 2011-07-13 | 2011-07-11 | 1.073 | 53,369,679 | -1,057,102 | 1.79% | 57,279,307 |
| 2011-07-12 | 2011-07-08 | 1.019 | 54,426,781 | -73,794 | 1.83% | 55,463,653 |
| 2011-07-08 | 2011-07-06 | 0.954 | 54,500,575 | -1,844,854 | 1.83% | 51,993,820 |
| 2011-06-28 | 2011-06-24 | 0.900 | 56,345,429 | +18,448 | 1.89% | 50,699,625 |
| 2011-06-24 | 2011-06-22 | 0.878 | 56,326,981 | +73,795 | 1.89% | 49,461,748 |
| 2011-06-21 | 2011-06-17 | 0.856 | 56,253,186 | -325,617 | 1.89% | 48,177,270 |
| 2011-06-16 | 2011-06-14 | 0.921 | 56,578,803 | +89,475 | 1.90% | 52,136,353 |
| 2011-06-14 | 2011-06-10 | 0.921 | 56,489,328 | +27,673 | 1.90% | 52,053,903 |
| 2011-06-13 | 2011-06-09 | 0.932 | 56,461,655 | +87,631 | 1.90% | 52,640,502 |
| 2011-06-10 | 2011-06-08 | 0.954 | 56,374,024 | +112,536 | 1.90% | 53,781,099 |
| 2011-06-08 | 2011-06-03 | 0.932 | 56,261,488 | +2,162,169 | 1.89% | 52,453,882 |
| 2011-06-07 | 2011-06-02 | 0.943 | 54,099,319 | -2,158,480 | 1.82% | 51,024,531 |
| 2011-06-03 | 2011-06-01 | 0.976 | 56,257,799 | -1,079,239 | 1.89% | 54,889,998 |
| 2011-06-02 | 2011-05-31 | 0.965 | 57,337,038 | -309,936 | 1.93% | 55,321,408 |
| 2011-06-01 | 2011-05-30 | 0.965 | 57,646,974 | +1,157,735 | 1.94% | 55,620,449 |
| 2011-05-31 | 2011-05-27 | 0.976 | 56,489,239 | +11,991 | 1.90% | 55,115,811 |
| 2011-05-30 | 2011-05-26 | 0.976 | 56,477,248 | -1,874,371 | 1.90% | 55,104,111 |
| 2011-05-27 | 2011-05-25 | 0.987 | 58,351,619 | +154,967 | 1.96% | 57,565,498 |
| 2011-05-26 | 2011-05-24 | 0.976 | 58,196,652 | -892,909 | 1.96% | 56,781,711 |
| 2011-05-25 | 2011-05-23 | 0.987 | 59,089,561 | +703,812 | 1.99% | 58,293,499 |
| 2011-05-24 | 2011-05-20 | 1.041 | 58,385,749 | -1,496,177 | 1.96% | 60,763,958 |
| 2011-05-23 | 2011-05-19 | 1.073 | 59,881,926 | -761,676 | 2.01% | 64,268,612 |
| 2011-05-20 | 2011-05-18 | 1.084 | 60,643,602 | +1,115,126 | 2.04% | 65,743,520 |
| 2011-05-19 | 2011-05-17 | 1.073 | 59,528,476 | +13,697,793 | 2.00% | 63,889,270 |
| 2011-05-18 | 2011-05-16 | 1.073 | 45,830,683 | -10,613,446 | 1.54% | 49,188,037 |
| 2011-05-17 | 2011-05-13 | 1.084 | 56,444,129 | -637,397 | 1.90% | 61,190,886 |
| 2011-05-16 | 2011-05-12 | 1.073 | 57,081,526 | +382,807 | 1.92% | 61,263,067 |
| 2011-05-13 | 2011-05-11 | 1.073 | 56,698,719 | -229,684 | 1.91% | 60,852,217 |
| 2011-05-12 | 2011-05-09 | 1.073 | 56,928,403 | -100,545 | 1.91% | 61,098,727 |
| 2011-05-11 | 2011-05-06 | 1.073 | 57,028,948 | -259,202 | 1.92% | 61,206,638 |
| 2011-05-09 | 2011-05-05 | 1.084 | 57,288,150 | -1,953,700 | 1.93% | 62,105,886 |
| 2011-05-06 | 2011-05-04 | 1.073 | 59,241,850 | +1,086,619 | 1.99% | 63,581,647 |
| 2011-05-05 | 2011-05-03 | 1.095 | 58,155,231 | -1,907,579 | 1.96% | 63,676,345 |
| 2011-05-04 | 2011-04-29 | 1.095 | 60,062,810 | -1,914,036 | 2.02% | 65,765,025 |
| 2011-05-03 | 2011-04-28 | 1.095 | 61,976,846 | -416,015 | 2.08% | 67,860,775 |
| 2011-04-29 | 2011-04-27 | 1.095 | 62,392,861 | -1,296,932 | 2.10% | 68,316,285 |
| 2011-04-28 | 2011-04-26 | 1.106 | 63,689,793 | -237,987 | 2.14% | 70,426,803 |
| 2011-04-27 | 2011-04-21 | 1.117 | 63,927,780 | -372,199 | 2.15% | 71,383,003 |
| 2011-04-26 | 2011-04-20 | 1.095 | 64,299,979 | -363,436 | 2.16% | 70,404,460 |
| 2011-04-21 | 2011-04-19 | 1.084 | 64,663,415 | +469,515 | 2.17% | 70,101,386 |
| 2011-04-20 | 2011-04-18 | 1.095 | 64,193,900 | +436,090 | 2.16% | 70,288,310 |
| 2011-04-19 | 2011-04-15 | 1.117 | 63,757,810 | -1,617,015 | 2.14% | 71,193,211 |
| 2011-04-18 | 2011-04-14 | 1.149 | 65,374,825 | +92,243 | 2.20% | 75,124,980 |
| 2011-04-15 | 2011-04-13 | 1.149 | 65,282,582 | -474,128 | 2.20% | 75,018,980 |
| 2011-04-14 | 2011-04-12 | 1.193 | 65,756,710 | +59,036 | 2.21% | 78,415,286 |
| 2011-04-13 | 2011-04-11 | 1.193 | 65,697,674 | +2,717,413 | 2.21% | 78,344,885 |
| 2011-04-12 | 2011-04-08 | 1.203 | 62,980,261 | +508,258 | 2.12% | 75,787,120 |
| 2011-04-11 | 2011-04-07 | 1.193 | 62,472,003 | +332,073 | 2.10% | 74,498,252 |
| 2011-04-08 | 2011-04-06 | 1.247 | 62,139,930 | -103,311 | 2.09% | 77,470,537 |
| 2011-04-07 | 2011-04-04 | 1.247 | 62,243,241 | -29,518 | 2.09% | 77,599,336 |
| 2011-04-04 | 2011-03-31 | 1.160 | 62,272,759 | +699,200 | 2.09% | 72,235,362 |
| 2011-04-01 | 2011-03-30 | 1.182 | 61,573,559 | +977,772 | 2.07% | 72,759,335 |
| 2011-03-31 | 2011-03-29 | 1.203 | 60,595,787 | +511,025 | 2.04% | 72,917,770 |
| 2011-03-30 | 2011-03-28 | 1.193 | 60,084,762 | +418,782 | 2.02% | 71,651,452 |
| 2011-03-29 | 2011-03-25 | 1.193 | 59,665,980 | +1,944,476 | 2.01% | 71,152,052 |
| 2011-03-28 | 2011-03-24 | 1.203 | 57,721,504 | -101,467 | 1.94% | 69,459,009 |
| 2011-03-25 | 2011-03-23 | 1.171 | 57,822,971 | +5,073,349 | 1.94% | 67,700,539 |
| 2011-03-24 | 2011-03-22 | 1.160 | 52,749,622 | +113,458 | 1.77% | 61,188,682 |
| 2011-03-23 | 2011-03-21 | 1.149 | 52,636,164 | -12,914 | 1.77% | 60,486,445 |
| 2011-03-21 | 2011-03-17 | 1.062 | 52,649,078 | +92,243 | 1.77% | 55,935,151 |
| 2011-03-17 | 2011-03-15 | 1.030 | 52,556,835 | -1,061,713 | 1.77% | 54,127,850 |
| 2011-03-16 | 2011-03-14 | 1.084 | 53,618,548 | +645,699 | 1.80% | 58,127,684 |
| 2011-03-14 | 2011-03-10 | 1.117 | 52,972,849 | -46,122 | 1.78% | 59,150,514 |
| 2011-03-11 | 2011-03-09 | 1.127 | 53,018,971 | +3,690 | 1.78% | 59,776,792 |
| 2011-03-08 | 2011-03-04 | 1.095 | 53,015,281 | +97,777 | 1.78% | 58,048,421 |
| 2011-03-07 | 2011-03-03 | 1.149 | 52,917,504 | +23,983 | 1.78% | 60,809,745 |
| 2011-03-03 | 2011-03-01 | 1.127 | 52,893,521 | +17,526 | 1.78% | 59,635,352 |
| 2011-03-01 | 2011-02-25 | 1.095 | 52,875,995 | -1,647,454 | 1.78% | 57,895,911 |
| 2011-02-24 | 2011-02-22 | 1.095 | 54,523,449 | +84,863 | 1.83% | 59,699,770 |
| 2011-02-23 | 2011-02-21 | 1.127 | 54,438,586 | -922,427 | 1.83% | 61,377,351 |
| 2011-02-22 | 2011-02-18 | 1.138 | 55,361,013 | +68,259 | 1.86% | 63,017,518 |
| 2011-02-18 | 2011-02-16 | 1.138 | 55,292,754 | +29,518 | 1.86% | 62,939,819 |
| 2011-02-17 | 2011-02-15 | 1.149 | 55,263,236 | +922,427 | 1.86% | 63,505,325 |
| 2011-02-16 | 2011-02-14 | 1.160 | 54,340,809 | +11,069 | 1.83% | 63,034,432 |
| 2011-02-15 | 2011-02-11 | 1.149 | 54,329,740 | +23,983 | 1.83% | 62,432,605 |
| 2011-02-14 | 2011-02-10 | 1.127 | 54,305,757 | +7,380 | 1.83% | 61,227,592 |
| 2011-02-11 | 2011-02-09 | 1.138 | 54,298,377 | +71,027 | 1.83% | 61,807,918 |
| 2011-02-10 | 2011-02-08 | 1.149 | 54,227,350 | +34,130 | 1.82% | 62,314,945 |
| 2011-02-09 | 2011-02-07 | 1.127 | 54,193,220 | +13,836 | 1.82% | 61,100,711 |
| 2011-01-31 | 2011-01-27 | 1.127 | 54,179,384 | -923 | 1.82% | 61,085,111 |
| 2011-01-28 | 2011-01-26 | 1.106 | 54,180,307 | +1,312,430 | 1.82% | 59,911,418 |
| 2011-01-27 | 2011-01-25 | 1.106 | 52,867,877 | -38,742 | 1.78% | 58,460,161 |
| 2011-01-26 | 2011-01-24 | 1.106 | 52,906,619 | -991,425 | 1.78% | 58,503,001 |
| 2011-01-25 | 2011-01-21 | 1.095 | 53,898,044 | +39,665 | 1.81% | 59,014,991 |
| 2011-01-21 | 2011-01-19 | 1.117 | 53,858,379 | +120,837 | 1.81% | 60,139,314 |
| 2011-01-20 | 2011-01-18 | 1.106 | 53,737,542 | +1,660,369 | 1.81% | 59,421,818 |
| 2011-01-19 | 2011-01-17 | 1.084 | 52,077,173 | +184,486 | 1.75% | 56,456,684 |
| 2011-01-18 | 2011-01-14 | 1.052 | 51,892,687 | -1,422,383 | 1.75% | 54,568,983 |
| 2011-01-17 | 2011-01-13 | 1.106 | 53,315,070 | -1,845 | 1.79% | 58,954,658 |
| 2011-01-14 | 2011-01-12 | 1.127 | 53,316,915 | -630,479 | 1.79% | 60,112,712 |
| 2011-01-13 | 2011-01-11 | 1.160 | 53,947,394 | +652,156 | 1.81% | 62,578,077 |
| 2011-01-12 | 2011-01-10 | 1.160 | 53,295,238 | +2,446,277 | 1.79% | 61,821,587 |
| 2011-01-11 | 2011-01-07 | 1.333 | 50,848,961 | +188,175 | 1.71% | 67,803,976 |
| 2011-01-10 | 2011-01-06 | 1.355 | 50,660,786 | +73,794 | 1.70% | 68,651,480 |
| 2011-01-07 | 2011-01-05 | 1.355 | 50,586,992 | +183,563 | 1.70% | 68,551,480 |
| 2011-01-06 | 2011-01-04 | 1.355 | 50,403,429 | -208,468 | 1.69% | 68,302,730 |
| 2011-01-05 | 2011-01-03 | 1.355 | 50,611,897 | -1,336,597 | 1.70% | 68,585,229 |
| 2011-01-04 | 2010-12-31 | 1.366 | 51,948,494 | -2,793,109 | 1.75% | 70,959,651 |
| 2011-01-03 | 2010-12-29 | 1.377 | 54,741,603 | +428,928 | 1.84% | 75,368,383 |
| 2010-12-30 | 2010-12-28 | 1.344 | 54,312,675 | +77,484 | 1.83% | 73,011,428 |
| 2010-12-29 | 2010-12-24 | 1.366 | 54,235,191 | -1,469,426 | 1.82% | 74,083,192 |
| 2010-12-28 | 2010-12-22 | 1.312 | 55,704,617 | +708,424 | 1.87% | 73,070,912 |
| 2010-12-23 | 2010-12-21 | 1.312 | 54,996,193 | +1,437,141 | 1.85% | 72,141,632 |
| 2010-12-22 | 2010-12-20 | 1.268 | 53,559,052 | +68,260 | 1.80% | 67,933,925 |
| 2010-12-21 | 2010-12-17 | 1.258 | 53,490,792 | -563,603 | 1.80% | 67,267,453 |
| 2010-12-20 | 2010-12-16 | 1.258 | 54,054,395 | +10,146 | 1.82% | 67,976,213 |
| 2010-12-17 | 2010-12-15 | 1.258 | 54,044,249 | +1,004,524 | 1.82% | 67,963,454 |
| 2010-12-15 | 2010-12-13 | 1.268 | 53,039,725 | +13,836 | 1.78% | 67,275,215 |
| 2010-12-14 | 2010-12-10 | 1.258 | 53,025,889 | +150,574 | 1.78% | 66,682,813 |
| 2010-12-13 | 2010-12-09 | 1.258 | 52,875,315 | -1,251,733 | 1.78% | 66,493,459 |
| 2010-12-10 | 2010-12-08 | 1.225 | 54,127,048 | -716,726 | 1.82% | 66,307,210 |
| 2010-12-09 | 2010-12-07 | 1.268 | 54,843,774 | -713,959 | 1.84% | 69,563,458 |
| 2010-12-08 | 2010-12-06 | 1.290 | 55,557,733 | -1,131,818 | 1.87% | 71,673,637 |
| 2010-12-07 | 2010-12-03 | 1.323 | 56,689,551 | -3,463,713 | 1.91% | 74,977,476 |
| 2010-12-06 | 2010-12-02 | 1.279 | 60,153,264 | -157,735 | 2.02% | 76,950,097 |
| 2010-12-03 | 2010-12-01 | 1.301 | 60,310,999 | +230,606 | 2.03% | 78,459,536 |
| 2010-12-02 | 2010-11-30 | 1.312 | 60,080,393 | -1,433,451 | 2.02% | 78,810,866 |
| 2010-12-01 | 2010-11-29 | 1.301 | 61,513,844 | +1,018,359 | 2.07% | 80,024,336 |
| 2010-11-30 | 2010-11-26 | 1.323 | 60,495,485 | -275,805 | 2.03% | 80,011,196 |
| 2010-11-29 | 2010-11-25 | 1.247 | 60,771,290 | -188,176 | 2.04% | 75,764,239 |
| 2010-11-26 | 2010-11-24 | 1.258 | 60,959,466 | +51,656 | 2.05% | 76,659,699 |
| 2010-11-25 | 2010-11-23 | 1.279 | 60,907,810 | +225,995 | 2.05% | 77,915,338 |
| 2010-11-24 | 2010-11-22 | 1.312 | 60,681,815 | -1,203,767 | 2.04% | 79,599,786 |
| 2010-11-23 | 2010-11-19 | 1.355 | 61,885,582 | -1,219,449 | 2.08% | 83,862,433 |
| 2010-11-22 | 2010-11-18 | 1.355 | 63,105,031 | -3,081,829 | 2.12% | 85,514,934 |
| 2010-11-19 | 2010-11-17 | 1.301 | 66,186,860 | +15,682 | 2.23% | 86,103,537 |
| 2010-11-18 | 2010-11-16 | 1.409 | 66,171,178 | -187,253 | 2.23% | 93,256,731 |
| 2010-11-17 | 2010-11-15 | 1.409 | 66,358,431 | -627,251 | 2.23% | 93,520,631 |
| 2010-11-16 | 2010-11-12 | 1.453 | 66,985,682 | +107,924 | 2.25% | 97,309,390 |
| 2010-11-15 | 2010-11-11 | 1.529 | 66,877,758 | +19,371 | 2.25% | 102,227,746 |
| 2010-11-12 | 2010-11-10 | 1.561 | 66,858,387 | +1,804,268 | 2.25% | 104,372,564 |
| 2010-11-11 | 2010-11-09 | 1.561 | 65,054,119 | -3,044,010 | 2.19% | 101,555,923 |
| 2010-11-10 | 2010-11-08 | 1.474 | 68,098,129 | -772,071 | 2.29% | 100,401,929 |
| 2010-11-09 | 2010-11-05 | 1.474 | 68,870,200 | +11,069 | 2.32% | 101,540,248 |
| 2010-11-08 | 2010-11-04 | 1.474 | 68,859,131 | +2,599,400 | 2.32% | 101,523,928 |
| 2010-11-05 | 2010-11-03 | 1.485 | 66,259,731 | +1,495,254 | 2.23% | 98,409,767 |
| 2010-11-04 | 2010-11-02 | 1.485 | 64,764,477 | -3,230,340 | 2.18% | 96,188,997 |
| 2010-11-03 | 2010-11-01 | 1.344 | 67,994,817 | +1,263,725 | 2.29% | 91,404,055 |
| 2010-11-02 | 2010-10-29 | 1.268 | 66,731,092 | -2,816,169 | 2.24% | 84,641,248 |
| 2010-11-01 | 2010-10-28 | 1.236 | 69,547,261 | -2,043,176 | 2.34% | 85,951,379 |
| 2010-10-28 | 2010-10-26 | 1.236 | 71,590,437 | -968,549 | 2.41% | 88,476,479 |
| 2010-10-26 | 2010-10-22 | 1.214 | 72,558,986 | -141,131 | 2.44% | 88,100,261 |
| 2010-10-25 | 2010-10-21 | 1.214 | 72,700,117 | -577,439 | 2.44% | 88,271,620 |
| 2010-10-22 | 2010-10-20 | 1.225 | 73,277,556 | -478,740 | 2.46% | 89,767,140 |
| 2010-10-21 | 2010-10-19 | 1.247 | 73,756,296 | +1,167,793 | 2.48% | 91,952,789 |
| 2010-10-20 | 2010-10-18 | 1.160 | 72,588,503 | +1,457,434 | 2.44% | 84,201,453 |
| 2010-10-19 | 2010-10-15 | 1.138 | 71,131,069 | -576,517 | 2.39% | 80,968,595 |
| 2010-10-18 | 2010-10-14 | 1.106 | 71,707,586 | +735,175 | 2.41% | 79,292,706 |
| 2010-10-15 | 2010-10-13 | 1.149 | 70,972,411 | +1,536,763 | 2.39% | 81,557,404 |
| 2010-10-14 | 2010-10-12 | 1.138 | 69,435,648 | +41,509 | 2.33% | 79,038,695 |
| 2010-10-13 | 2010-10-11 | 1.138 | 69,394,139 | +2,627,995 | 2.33% | 78,991,445 |
| 2010-10-12 | 2010-10-08 | 1.095 | 66,766,144 | +2,182,463 | 2.25% | 73,104,757 |
| 2010-10-11 | 2010-10-07 | 1.052 | 64,583,681 | +80,251 | 2.17% | 67,914,498 |
| 2010-10-08 | 2010-10-06 | 0.976 | 64,503,430 | +1,990,597 | 2.17% | 62,935,152 |
| 2010-10-07 | 2010-10-05 | 0.965 | 62,512,833 | +1,902,045 | 2.10% | 60,315,253 |
| 2010-10-06 | 2010-10-04 | 0.976 | 60,610,788 | +46,121 | 2.04% | 59,137,152 |
| 2010-10-05 | 2010-09-30 | 0.976 | 60,564,667 | -2,491,475 | 2.04% | 59,092,153 |
| 2010-10-04 | 2010-09-29 | 0.965 | 63,056,142 | -92,243 | 2.12% | 60,839,463 |
| 2010-09-30 | 2010-09-28 | 0.976 | 63,148,385 | -1,743,387 | 2.12% | 61,613,052 |
| 2010-09-22 | 2010-09-20 | 0.997 | 64,891,772 | -922,427 | 2.18% | 64,721,031 |
| 2010-09-21 | 2010-09-17 | 0.987 | 65,814,199 | +278,573 | 2.21% | 64,927,542 |
| 2010-09-20 | 2010-09-16 | 1.008 | 65,535,626 | +117,280 | 2.20% | 66,073,661 |
| 2010-09-17 | 2010-09-15 | 1.019 | 65,418,346 | +11,992 | 2.20% | 66,664,616 |
| 2010-09-16 | 2010-09-14 | 1.030 | 65,406,354 | +313,625 | 2.20% | 67,361,463 |
| 2010-09-15 | 2010-09-13 | 1.041 | 65,092,729 | +155,890 | 2.19% | 67,744,132 |
| 2010-09-14 | 2010-09-10 | 1.041 | 64,936,839 | +1,251,733 | 2.18% | 67,581,892 |
| 2010-09-13 | 2010-09-09 | 1.041 | 63,685,106 | +692,743 | 2.14% | 66,279,172 |
| 2010-09-09 | 2010-09-07 | 1.008 | 62,992,363 | -2,767 | 2.12% | 63,509,518 |
| 2010-09-08 | 2010-09-06 | 1.019 | 62,995,130 | +87,630 | 2.12% | 64,195,236 |
| 2010-09-07 | 2010-09-03 | 0.943 | 62,907,500 | +604,190 | 2.12% | 59,332,090 |
| 2010-09-06 | 2010-09-02 | 0.943 | 62,303,310 | +53,501 | 2.10% | 58,762,240 |
| 2010-09-03 | 2010-09-01 | 0.965 | 62,249,809 | -11,992 | 2.09% | 60,061,475 |
| 2010-09-02 | 2010-08-31 | 0.976 | 62,261,801 | -858,779 | 2.09% | 60,748,024 |
| 2010-09-01 | 2010-08-30 | 0.997 | 63,120,580 | +3,689 | 2.12% | 62,954,499 |
| 2010-08-31 | 2010-08-27 | 1.030 | 63,116,891 | +34,130 | 2.12% | 65,003,564 |
| 2010-08-30 | 2010-08-26 | 1.041 | 63,082,761 | +1,368,882 | 2.12% | 65,652,292 |
| 2010-08-27 | 2010-08-25 | 1.019 | 61,713,879 | -276,728 | 2.08% | 62,889,576 |
| 2010-08-25 | 2010-08-23 | 1.052 | 61,990,607 | -9,224 | 2.08% | 65,187,690 |
| 2010-08-24 | 2010-08-20 | 1.073 | 61,999,831 | -129,140 | 2.08% | 66,541,666 |
| 2010-08-20 | 2010-08-18 | 1.062 | 62,128,971 | +922,427 | 2.09% | 66,006,728 |
| 2010-08-18 | 2010-08-16 | 1.084 | 61,206,544 | -5,535 | 2.06% | 66,353,804 |
| 2010-08-17 | 2010-08-13 | 1.084 | 61,212,079 | +138,364 | 2.06% | 66,359,804 |
| 2010-08-13 | 2010-08-11 | 1.106 | 61,073,715 | +759,158 | 2.05% | 67,534,001 |
| 2010-08-12 | 2010-08-10 | 1.106 | 60,314,557 | +3,737,674 | 2.03% | 66,694,540 |
| 2010-08-11 | 2010-08-09 | 1.117 | 56,576,883 | +599,578 | 1.90% | 63,174,848 |
| 2010-08-10 | 2010-08-06 | 1.106 | 55,977,305 | +568,215 | 1.88% | 61,898,500 |
| 2010-08-09 | 2010-08-05 | 1.127 | 55,409,090 | +440,920 | 1.86% | 62,471,556 |
| 2010-08-06 | 2010-08-04 | 1.127 | 54,968,170 | +77,484 | 1.85% | 61,974,436 |
| 2010-08-04 | 2010-08-02 | 1.138 | 54,890,686 | -53,501 | 1.85% | 62,482,144 |
| 2010-08-02 | 2010-07-29 | 1.149 | 54,944,187 | +18,449 | 1.85% | 63,138,692 |
| 2010-07-30 | 2010-07-28 | 1.117 | 54,925,738 | +72,871 | 1.85% | 61,331,148 |
| 2010-07-29 | 2010-07-27 | 1.160 | 54,852,867 | +72,872 | 1.84% | 63,628,411 |
| 2010-07-28 | 2010-07-26 | 1.149 | 54,779,995 | +200,167 | 1.84% | 62,950,012 |
| 2010-07-26 | 2010-07-22 | 1.127 | 54,579,828 | +171,571 | 1.84% | 61,536,596 |
| 2010-07-21 | 2010-07-19 | 1.160 | 54,408,257 | +2,163 | 1.83% | 63,112,671 |
| 2010-07-20 | 2010-07-16 | 1.117 | 54,406,094 | -922 | 1.83% | 60,750,903 |
| 2010-07-19 | 2010-07-15 | 1.149 | 54,407,016 | +286,743 | 1.83% | 62,521,407 |
| 2010-07-16 | 2010-07-14 | 1.149 | 54,120,273 | +132,829 | 1.82% | 62,191,898 |
| 2010-07-15 | 2010-07-13 | 1.127 | 53,987,444 | -1,614,247 | 1.82% | 60,868,707 |
| 2010-07-14 | 2010-07-12 | 1.127 | 55,601,691 | -1,845 | 1.87% | 62,688,706 |
| 2010-07-13 | 2010-07-09 | 1.127 | 55,603,536 | +195,555 | 1.87% | 62,690,786 |
| 2010-07-09 | 2010-07-07 | 1.138 | 55,407,981 | +922 | 1.86% | 63,070,982 |
| 2010-07-08 | 2010-07-06 | 1.160 | 55,407,059 | -220,328 | 1.86% | 64,271,264 |
| 2010-07-07 | 2010-07-05 | 1.171 | 55,627,387 | -84,863 | 1.87% | 65,129,896 |
| 2010-07-06 | 2010-07-02 | 1.182 | 55,712,250 | -1,305,235 | 1.87% | 65,833,230 |
| 2010-07-05 | 2010-06-30 | 1.236 | 57,017,485 | -237,986 | 1.92% | 70,466,204 |
| 2010-06-30 | 2010-06-28 | 1.268 | 57,255,471 | +6,457 | 1.93% | 72,622,437 |
| 2010-06-29 | 2010-06-25 | 1.290 | 57,249,014 | +27,673 | 1.93% | 73,855,516 |
| 2010-06-28 | 2010-06-24 | 1.268 | 57,221,341 | -157,735 | 1.92% | 72,579,147 |
| 2010-06-25 | 2010-06-23 | 1.258 | 57,379,076 | -92,243 | 1.93% | 72,157,172 |
| 2010-06-24 | 2010-06-22 | 1.279 | 57,471,319 | -147,588 | 1.93% | 73,519,262 |
| 2010-06-23 | 2010-06-21 | 1.290 | 57,618,907 | +164,192 | 1.94% | 74,332,706 |
| 2010-06-22 | 2010-06-18 | 1.268 | 57,454,715 | +117,148 | 1.93% | 72,875,157 |
| 2010-06-21 | 2010-06-17 | 1.290 | 57,337,567 | -14,759 | 1.93% | 73,969,756 |
| 2010-06-18 | 2010-06-15 | 1.247 | 57,352,326 | -16,948 | 1.93% | 71,501,778 |
| 2010-06-17 | 2010-06-14 | 1.236 | 57,369,274 | -16,604 | 1.93% | 70,900,969 |
| 2010-06-15 | 2010-06-11 | 1.236 | 57,385,878 | -77,484 | 1.93% | 70,921,490 |
| 2010-06-14 | 2010-06-10 | 1.214 | 57,463,362 | -922 | 1.93% | 69,771,333 |
| 2010-06-11 | 2010-06-09 | 1.214 | 57,464,284 | -617,104 | 1.93% | 69,772,453 |
| 2010-06-10 | 2010-06-08 | 1.203 | 58,081,388 | -52,578 | 1.95% | 69,892,075 |
| 2010-06-09 | 2010-06-07 | 1.193 | 58,133,966 | -3,690 | 1.95% | 69,325,116 |
| 2010-06-08 | 2010-06-04 | 1.225 | 58,137,656 | +128,217 | 1.96% | 71,220,321 |
| 2010-06-07 | 2010-06-03 | 1.203 | 58,009,439 | -113,458 | 1.95% | 69,805,495 |
| 2010-06-04 | 2010-06-02 | 1.193 | 58,122,897 | +123,605 | 1.95% | 69,311,916 |
| 2010-06-03 | 2010-06-01 | 1.203 | 57,999,292 | +32,285 | 1.95% | 69,793,285 |
| 2010-06-02 | 2010-05-31 | 1.225 | 57,967,007 | +350,522 | 1.95% | 71,011,271 |
| 2010-06-01 | 2010-05-28 | 1.247 | 57,616,485 | +118,071 | 1.94% | 71,831,108 |
| 2010-05-31 | 2010-05-27 | 1.214 | 57,498,414 | -55,346 | 1.93% | 69,813,893 |
| 2010-05-28 | 2010-05-26 | 1.203 | 57,553,760 | +614,337 | 1.94% | 69,257,155 |
| 2010-05-27 | 2010-05-25 | 1.182 | 56,939,423 | +46,121 | 1.91% | 67,283,338 |
| 2010-05-26 | 2010-05-24 | 1.290 | 56,893,302 | +299,789 | 1.91% | 73,396,621 |
| 2010-05-25 | 2010-05-20 | 1.193 | 56,593,513 | +263,814 | 1.90% | 67,488,116 |
| 2010-05-24 | 2010-05-19 | 1.225 | 56,329,699 | -356,979 | 1.89% | 69,005,521 |
| 2010-05-19 | 2010-05-17 | 1.258 | 56,686,678 | +42,431 | 1.91% | 71,286,446 |
| 2010-05-18 | 2010-05-14 | 1.290 | 56,644,247 | +29,518 | 1.90% | 73,075,322 |
| 2010-05-14 | 2010-05-12 | 1.268 | 56,614,729 | +322,850 | 1.90% | 71,809,725 |
| 2010-05-13 | 2010-05-11 | 1.225 | 56,291,879 | -1,844,855 | 1.89% | 68,959,191 |
| 2010-05-11 | 2010-05-07 | 1.268 | 58,136,734 | +359,747 | 1.96% | 73,740,225 |
| 2010-05-10 | 2010-05-06 | 1.344 | 57,776,987 | -664,148 | 1.94% | 77,668,433 |
| 2010-05-07 | 2010-05-05 | 1.398 | 58,441,135 | +134,675 | 1.97% | 81,729,025 |
| 2010-05-06 | 2010-05-04 | 1.474 | 58,306,460 | -327,462 | 1.96% | 85,965,373 |
| 2010-05-05 | 2010-05-03 | 1.453 | 58,633,922 | -26,750 | 1.97% | 85,176,877 |
| 2010-05-04 | 2010-04-30 | 1.496 | 58,660,672 | -249,055 | 1.97% | 87,759,489 |
| 2010-05-03 | 2010-04-29 | 1.464 | 58,909,727 | -13,837 | 1.98% | 86,216,174 |
| 2010-04-30 | 2010-04-28 | 1.464 | 58,923,564 | -2,263,636 | 1.98% | 86,236,425 |
| 2010-04-29 | 2010-04-27 | 1.507 | 61,187,200 | +166,037 | 2.06% | 92,202,638 |
| 2010-04-28 | 2010-04-26 | 1.550 | 61,021,163 | +162,347 | 2.05% | 94,598,551 |
| 2010-04-27 | 2010-04-23 | 1.550 | 60,858,816 | -1,871,604 | 2.05% | 94,346,871 |
| 2010-04-26 | 2010-04-22 | 1.529 | 62,730,420 | +676,139 | 2.11% | 95,888,224 |
| 2010-04-23 | 2010-04-21 | 1.550 | 62,054,281 | +630,940 | 2.09% | 96,200,151 |
| 2010-04-22 | 2010-04-20 | 1.583 | 61,423,341 | -294,254 | 2.07% | 97,219,696 |
| 2010-04-21 | 2010-04-19 | 1.583 | 61,717,595 | -82,096 | 2.08% | 97,685,436 |
| 2010-04-20 | 2010-04-16 | 1.604 | 61,799,691 | +1,168,715 | 2.08% | 99,155,312 |
| 2010-04-19 | 2010-04-15 | 1.637 | 60,630,976 | +1,422,382 | 2.04% | 99,252,047 |
| 2010-04-16 | 2010-04-14 | 1.561 | 59,208,594 | +367,126 | 1.99% | 92,430,480 |
| 2010-04-15 | 2010-04-13 | 1.474 | 58,841,468 | +1,664,981 | 1.98% | 86,754,173 |
| 2010-04-14 | 2010-04-12 | 1.442 | 57,176,487 | +350,522 | 1.92% | 82,439,828 |
| 2010-04-13 | 2010-04-09 | 1.496 | 56,825,965 | +185,408 | 1.91% | 85,014,670 |
| 2010-04-12 | 2010-04-08 | 1.507 | 56,640,557 | +478,740 | 1.90% | 85,351,328 |
| 2010-04-09 | 2010-04-07 | 1.485 | 56,161,817 | +623,560 | 1.89% | 83,412,221 |
| 2010-04-08 | 2010-04-01 | 1.518 | 55,538,257 | +8,302 | 1.87% | 84,292,367 |
| 2010-04-07 | 2010-03-31 | 1.366 | 55,529,955 | +200,167 | 1.87% | 75,851,790 |
| 2010-04-01 | 2010-03-30 | 1.377 | 55,329,788 | +70,104 | 1.86% | 76,178,198 |
| 2010-03-31 | 2010-03-29 | 1.366 | 55,259,684 | +241,676 | 1.86% | 75,482,610 |
| 2010-03-30 | 2010-03-26 | 1.344 | 55,018,008 | +72,872 | 1.85% | 73,959,593 |
| 2010-03-29 | 2010-03-25 | 1.344 | 54,945,136 | -184,485 | 1.85% | 73,861,633 |
| 2010-03-26 | 2010-03-24 | 1.344 | 55,129,621 | +4,787,396 | 1.85% | 74,109,632 |
| 2010-03-25 | 2010-03-23 | 1.377 | 50,342,225 | +10,147 | 1.69% | 69,311,308 |
| 2010-03-24 | 2010-03-22 | 1.366 | 50,332,078 | +9,224 | 1.69% | 68,751,689 |
| 2010-03-23 | 2010-03-19 | 1.388 | 50,322,854 | +1,801,500 | 1.69% | 69,830,186 |
| 2010-03-22 | 2010-03-18 | 1.366 | 48,521,354 | +2,042,254 | 1.63% | 66,278,310 |
| 2010-03-19 | 2010-03-17 | 1.323 | 46,479,100 | +81,173 | 1.56% | 61,473,156 |
| 2010-03-18 | 2010-03-16 | 1.312 | 46,397,927 | +59,035 | 1.56% | 60,862,798 |
| 2010-03-16 | 2010-03-12 | 1.323 | 46,338,892 | -29,517 | 1.56% | 61,287,717 |
| 2010-03-10 | 2010-03-08 | 1.355 | 46,368,409 | +956,557 | 1.56% | 62,834,791 |
| 2010-03-09 | 2010-03-05 | 1.323 | 45,411,852 | +634,629 | 1.53% | 60,061,616 |
| 2010-03-08 | 2010-03-04 | 1.312 | 44,777,223 | -184,485 | 1.51% | 58,736,829 |
| 2010-03-04 | 2010-03-02 | 1.344 | 44,961,708 | -1,151,189 | 1.51% | 60,441,113 |
| 2010-03-02 | 2010-02-26 | 1.301 | 46,112,897 | +307,168 | 1.55% | 59,989,000 |
| 2010-03-01 | 2010-02-25 | 1.323 | 45,805,729 | +221,383 | 1.54% | 60,582,557 |
| 2010-02-26 | 2010-02-24 | 1.355 | 45,584,346 | +27,673 | 1.53% | 61,772,291 |
| 2010-02-25 | 2010-02-23 | 1.355 | 45,556,673 | +188,175 | 1.53% | 61,734,791 |
| 2010-02-22 | 2010-02-18 | 1.398 | 45,368,498 | +1,584,729 | 1.53% | 63,447,144 |
| 2010-02-11 | 2010-02-09 | 1.474 | 43,783,769 | -1,023,894 | 1.47% | 64,553,533 |
| 2010-02-10 | 2010-02-08 | 1.398 | 44,807,663 | +230,607 | 1.51% | 62,662,825 |
| 2010-02-09 | 2010-02-05 | 1.377 | 44,577,056 | +389,264 | 1.50% | 61,373,808 |
| 2010-02-08 | 2010-02-04 | 1.431 | 44,187,792 | -2,306,067 | 1.49% | 63,233,060 |
| 2010-02-02 | 2010-01-29 | 1.290 | 46,493,859 | +368,048 | 1.56% | 59,980,561 |
| 2010-02-01 | 2010-01-28 | 1.366 | 46,125,811 | +461,214 | 1.55% | 63,006,090 |
| 2010-01-29 | 2010-01-27 | 1.409 | 45,664,597 | +914,125 | 1.54% | 64,356,282 |
| 2010-01-27 | 2010-01-25 | 1.518 | 44,750,472 | -922,427 | 1.51% | 67,919,366 |
| 2010-01-26 | 2010-01-22 | 1.529 | 45,672,899 | -2,477,639 | 1.54% | 69,814,504 |
| 2010-01-22 | 2010-01-20 | 1.670 | 48,150,538 | +11,069 | 1.62% | 80,387,742 |
| 2010-01-21 | 2010-01-19 | 1.670 | 48,139,469 | +3,630,673 | 1.62% | 80,369,263 |
| 2010-01-20 | 2010-01-18 | 1.832 | 44,508,796 | +1,298,777 | 1.50% | 81,545,597 |
| 2010-01-19 | 2010-01-15 | 1.865 | 43,210,019 | -2,532,985 | 1.45% | 80,571,393 |
| 2010-01-18 | 2010-01-14 | 1.810 | 45,743,004 | +1,532,152 | 1.54% | 82,815,022 |
| 2010-01-15 | 2010-01-13 | 1.767 | 44,210,852 | +368,970 | 1.49% | 78,123,997 |
| 2010-01-14 | 2010-01-12 | 1.821 | 43,841,882 | +178,029 | 1.47% | 79,848,440 |
| 2010-01-13 | 2010-01-11 | 1.821 | 43,663,853 | -121,760 | 1.47% | 79,524,199 |
| 2010-01-12 | 2010-01-08 | 1.789 | 43,785,613 | -39,665 | 1.47% | 78,321,924 |
| 2010-01-11 | 2010-01-07 | 1.854 | 43,825,278 | -1,817,181 | 1.47% | 81,243,525 |
| 2010-01-08 | 2010-01-06 | 1.865 | 45,642,459 | +578,362 | 1.54% | 85,107,033 |
| 2010-01-07 | 2010-01-05 | 1.821 | 45,064,097 | -92,243 | 1.52% | 82,074,439 |
| 2010-01-06 | 2010-01-04 | 1.713 | 45,156,340 | -341,298 | 1.52% | 77,347,056 |
| 2010-01-05 | 2009-12-31 | 1.680 | 45,497,638 | -527,628 | 1.53% | 76,451,941 |
| 2010-01-04 | 2009-12-29 | 1.724 | 46,025,266 | +1,223,138 | 1.55% | 79,334,374 |
| 2009-12-30 | 2009-12-28 | 1.735 | 44,802,128 | +457,524 | 1.51% | 77,711,733 |
| 2009-12-29 | 2009-12-24 | 1.756 | 44,344,604 | +890,142 | 1.49% | 77,879,609 |
| 2009-12-28 | 2009-12-22 | 1.713 | 43,454,462 | +133,752 | 1.46% | 74,431,956 |
| 2009-12-23 | 2009-12-21 | 1.724 | 43,320,710 | -83,941 | 1.46% | 74,672,494 |
| 2009-12-22 | 2009-12-18 | 1.648 | 43,404,651 | +39,664 | 1.46% | 71,523,346 |
| 2009-12-17 | 2009-12-15 | 1.745 | 43,364,987 | +4,612 | 1.46% | 75,689,052 |
| 2009-12-16 | 2009-12-14 | 1.745 | 43,360,375 | +194,633 | 1.46% | 75,681,002 |
| 2009-12-15 | 2009-12-11 | 1.702 | 43,165,742 | +7,388,102 | 1.45% | 73,469,457 |
| 2009-12-14 | 2009-12-10 | 1.680 | 35,777,640 | +438,153 | 1.20% | 60,118,946 |
| 2009-12-11 | 2009-12-09 | 1.680 | 35,339,487 | -1,845 | 1.19% | 59,382,695 |
| 2009-12-10 | 2009-12-08 | 1.724 | 35,341,332 | +1,959,236 | 1.19% | 60,918,332 |
| 2009-12-09 | 2009-12-07 | 1.745 | 33,382,096 | +1,038,652 | 1.12% | 58,264,959 |
| 2009-12-08 | 2009-12-04 | 1.756 | 32,343,444 | +1,805,190 | 1.09% | 56,802,735 |
| 2009-12-07 | 2009-12-03 | 1.756 | 30,538,254 | +2,033,952 | 1.03% | 53,632,394 |
| 2009-12-04 | 2009-12-02 | 1.745 | 28,504,302 | +394,799 | 0.96% | 49,751,279 |
| 2009-12-03 | 2009-12-01 | 1.756 | 28,109,503 | +535,007 | 0.95% | 49,366,933 |
| 2009-12-02 | 2009-11-30 | 1.745 | 27,574,496 | +4,353,856 | 0.93% | 48,128,400 |
| 2009-12-01 | 2009-11-27 | 1.745 | 23,220,640 | +3,156,545 | 0.78% | 40,529,200 |
| 2009-11-30 | 2009-11-26 | 1.800 | 20,064,095 | +92,243 | 0.67% | 36,107,351 |
| 2009-11-27 | 2009-11-25 | 1.800 | 19,971,852 | +144,821 | 0.67% | 35,941,351 |
| 2009-11-26 | 2009-11-24 | 1.745 | 19,827,031 | +3,201,744 | 0.67% | 34,606,010 |
| 2009-11-25 | 2009-11-23 | 1.756 | 16,625,287 | +488,887 | 0.56% | 29,197,935 |
| 2009-11-24 | 2009-11-20 | 1.756 | 16,136,400 | +148,511 | 0.54% | 28,339,334 |
| 2009-11-23 | 2009-11-19 | 1.756 | 15,987,889 | +27,672 | 0.54% | 28,078,513 |
| 2009-11-20 | 2009-11-18 | 1.735 | 15,960,217 | -191,864 | 0.54% | 27,683,866 |
| 2009-11-18 | 2009-11-16 | 1.767 | 16,152,081 | +184,485 | 0.54% | 28,541,977 |
| 2009-11-17 | 2009-11-13 | 1.767 | 15,967,596 | -461,214 | 0.54% | 28,215,978 |
| 2009-11-16 | 2009-11-12 | 1.800 | 16,428,810 | +809,891 | 0.55% | 29,565,291 |
| 2009-11-13 | 2009-11-11 | 1.767 | 15,618,919 | +112,536 | 0.53% | 27,599,839 |
| 2009-11-12 | 2009-11-10 | 1.724 | 15,506,383 | +198,322 | 0.52% | 26,728,562 |
| 2009-11-10 | 2009-11-06 | 1.713 | 15,308,061 | -230,606 | 0.51% | 26,220,758 |
| 2009-11-06 | 2009-11-04 | 1.724 | 15,538,667 | +53,500 | 0.52% | 26,784,211 |
| 2009-11-03 | 2009-10-30 | 1.767 | 15,485,167 | -3,689 | 0.52% | 27,363,489 |
| 2009-10-30 | 2009-10-28 | 1.735 | 15,488,856 | -1,845 | 0.52% | 26,866,265 |
| 2009-10-28 | 2009-10-23 | 1.821 | 15,490,701 | -212,159 | 0.52% | 28,212,938 |
| 2009-10-27 | 2009-10-22 | 1.821 | 15,702,860 | -39,664 | 0.53% | 28,599,340 |
| 2009-10-23 | 2009-10-21 | 1.810 | 15,742,524 | -88,553 | 0.53% | 28,500,915 |
| 2009-10-22 | 2009-10-20 | 1.854 | 15,831,077 | -353,289 | 0.53% | 29,347,732 |
| 2009-10-20 | 2009-10-16 | 1.875 | 16,184,366 | -569,138 | 0.54% | 30,353,569 |
| 2009-10-19 | 2009-10-15 | 1.789 | 16,753,504 | +612,492 | 0.56% | 29,967,987 |
| 2009-10-16 | 2009-10-14 | 1.691 | 16,141,012 | +368,970 | 0.54% | 27,297,528 |
| 2009-10-14 | 2009-10-12 | 1.648 | 15,772,042 | -5,534 | 0.53% | 25,989,593 |
| 2009-10-13 | 2009-10-09 | 1.680 | 15,777,576 | -27,673 | 0.53% | 26,511,845 |
| 2009-10-12 | 2009-10-08 | 1.670 | 15,805,249 | -618,948 | 0.53% | 26,387,001 |
| 2009-10-09 | 2009-10-07 | 1.680 | 16,424,197 | +19,371 | 0.55% | 27,598,394 |
| 2009-10-08 | 2009-10-06 | 1.637 | 16,404,826 | +505,490 | 0.55% | 26,854,467 |
| 2009-10-05 | 2009-09-30 | 1.691 | 15,899,336 | -129,140 | 0.53% | 26,888,808 |
| 2009-10-02 | 2009-09-29 | 1.724 | 16,028,476 | +761,924 | 0.54% | 27,628,501 |
| 2009-09-30 | 2009-09-28 | 1.724 | 15,266,552 | -3,689 | 0.51% | 26,315,162 |
| 2009-09-29 | 2009-09-25 | 1.778 | 15,270,241 | +540,542 | 0.51% | 27,149,242 |
| 2009-09-28 | 2009-09-24 | 1.789 | 14,729,699 | +293,332 | 0.50% | 26,347,886 |
| 2009-09-25 | 2009-09-23 | 1.832 | 14,436,367 | +126,372 | 0.49% | 26,449,203 |
| 2009-09-24 | 2009-09-22 | 1.821 | 14,309,995 | +177,106 | 0.48% | 26,062,540 |
| 2009-09-23 | 2009-09-21 | 1.800 | 14,132,889 | +741,632 | 0.48% | 25,433,551 |
| 2009-09-22 | 2009-09-18 | 1.832 | 13,391,257 | +597,732 | 0.45% | 24,534,432 |
| 2009-09-21 | 2009-09-17 | 1.832 | 12,793,525 | +107,924 | 0.43% | 23,439,314 |
| 2009-09-18 | 2009-09-16 | 1.800 | 12,685,601 | +542,388 | 0.43% | 22,829,011 |
| 2009-09-16 | 2009-09-14 | 1.821 | 12,143,213 | +590,353 | 0.41% | 22,116,218 |
| 2009-09-15 | 2009-09-11 | 1.843 | 11,552,860 | +18,448 | 0.39% | 21,291,507 |
| 2009-09-14 | 2009-09-10 | 1.854 | 11,534,412 | -77,484 | 0.39% | 21,382,552 |
| 2009-09-11 | 2009-09-09 | 1.843 | 11,611,896 | -264,736 | 0.39% | 21,400,308 |
| 2009-09-10 | 2009-09-08 | 1.875 | 11,876,632 | +41,509 | 0.40% | 22,274,470 |
| 2009-09-09 | 2009-09-07 | 1.919 | 11,835,123 | +166,959 | 0.40% | 22,709,837 |
| 2009-09-02 | 2009-08-31 | 1.930 | 11,668,164 | -46,121 | 0.39% | 22,515,961 |
| 2009-08-31 | 2009-08-27 | 2.049 | 11,714,285 | -261,047 | 0.39% | 24,001,896 |
| 2009-08-26 | 2009-08-24 | 1.973 | 11,975,332 | +147,589 | 0.40% | 23,627,998 |
| 2009-08-24 | 2009-08-20 | 2.038 | 11,827,743 | -31,363 | 0.40% | 24,106,141 |
| 2009-08-21 | 2009-08-19 | 2.006 | 11,859,106 | -203,856 | 0.40% | 23,784,370 |
| 2009-08-20 | 2009-08-18 | 1.951 | 12,062,962 | -33,208 | 0.41% | 23,539,348 |
| 2009-08-19 | 2009-08-17 | 1.886 | 12,096,170 | -461,213 | 0.41% | 22,817,344 |
| 2009-08-18 | 2009-08-14 | 1.951 | 12,557,383 | +73,794 | 0.42% | 24,504,148 |
| 2009-08-17 | 2009-08-13 | 1.941 | 12,483,589 | -1,139,197 | 0.42% | 24,224,814 |
| 2009-08-14 | 2009-08-12 | 1.832 | 13,622,786 | +443,687 | 0.46% | 24,958,622 |
| 2009-08-13 | 2009-08-11 | 1.810 | 13,179,099 | +5,534 | 0.44% | 23,859,985 |
| 2009-08-12 | 2009-08-10 | 1.821 | 13,173,565 | +162,348 | 0.44% | 23,992,780 |
| 2009-08-10 | 2009-08-06 | 1.875 | 13,011,217 | -1,429,762 | 0.44% | 24,402,369 |
| 2009-08-07 | 2009-08-05 | 1.908 | 14,440,979 | +1,845 | 0.49% | 27,553,532 |
| 2009-08-06 | 2009-08-04 | 1.951 | 14,439,134 | +262,891 | 0.49% | 28,176,148 |
| 2009-08-05 | 2009-08-03 | 1.984 | 14,176,243 | +1,534,919 | 0.48% | 28,124,202 |
| 2009-08-04 | 2009-07-31 | 1.908 | 12,641,324 | -968,549 | 0.43% | 24,119,772 |
| 2009-08-03 | 2009-07-30 | 1.810 | 13,609,873 | -1,897,432 | 0.46% | 24,639,876 |
| 2009-07-31 | 2009-07-29 | 1.875 | 15,507,305 | -1,327,373 | 0.52% | 29,083,750 |
| 2009-07-29 | 2009-07-27 | 2.049 | 16,834,678 | +34,130 | 0.57% | 34,493,287 |
| 2009-07-28 | 2009-07-24 | 2.027 | 16,800,548 | +159,580 | 0.57% | 34,059,089 |
| 2009-07-27 | 2009-07-23 | 2.016 | 16,640,968 | +338,531 | 0.56% | 33,555,174 |
| 2009-07-24 | 2009-07-22 | 1.995 | 16,302,437 | +2,814,325 | 0.55% | 32,519,085 |
| 2009-07-23 | 2009-07-21 | 2.092 | 13,488,112 | -55,346 | 0.45% | 28,221,263 |
| 2009-07-22 | 2009-07-20 | 2.038 | 13,543,458 | +79,329 | 0.46% | 27,602,943 |
| 2009-07-21 | 2009-07-17 | 1.908 | 13,464,129 | +92,243 | 0.45% | 25,689,692 |
| 2009-07-20 | 2009-07-16 | 1.897 | 13,371,886 | +46,121 | 0.45% | 25,368,727 |
| 2009-07-16 | 2009-07-14 | 1.875 | 13,325,765 | -922 | 0.45% | 24,992,300 |
| 2009-07-08 | 2009-07-06 | 1.875 | 13,326,687 | -2,527,451 | 0.45% | 24,994,029 |
| 2009-07-07 | 2009-07-03 | 1.843 | 15,854,138 | +467,671 | 0.53% | 29,218,608 |
| 2009-07-06 | 2009-07-02 | 1.854 | 15,386,467 | -551,611 | 0.52% | 28,523,511 |
| 2009-07-03 | 2009-06-30 | 1.908 | 15,938,078 | +1,033,118 | 0.54% | 30,410,011 |
| 2009-07-02 | 2009-06-29 | 1.951 | 14,904,960 | +20,293 | 0.50% | 29,085,149 |
| 2009-06-30 | 2009-06-26 | 1.984 | 14,884,667 | -1,542,288 | 0.50% | 29,529,642 |
| 2009-06-29 | 2009-06-25 | 1.875 | 16,426,955 | -894,028 | 0.55% | 30,808,541 |
| 2009-06-26 | 2009-06-24 | 1.951 | 17,320,983 | -4,302,200 | 0.58% | 33,799,713 |
| 2009-06-25 | 2009-06-23 | 1.951 | 21,623,183 | -1,004,523 | 0.73% | 42,194,913 |
| 2009-06-24 | 2009-06-22 | 2.092 | 22,627,706 | +1,225,180 | 0.76% | 47,344,093 |
| 2009-06-23 | 2009-06-19 | 2.049 | 21,402,526 | -92,243 | 0.72% | 43,852,545 |
| 2009-06-22 | 2009-06-18 | 1.973 | 21,494,769 | +537,775 | 0.72% | 42,410,377 |
| 2009-06-19 | 2009-06-17 | 1.995 | 20,956,994 | +400,333 | 0.70% | 41,803,705 |
| 2009-06-18 | 2009-06-16 | 1.951 | 20,556,661 | +1,520,160 | 0.69% | 40,113,730 |
| 2009-06-17 | 2009-06-15 | 2.092 | 19,036,501 | +206,624 | 0.64% | 39,830,192 |
| 2009-06-16 | 2009-06-12 | 2.233 | 18,829,877 | +740,709 | 0.63% | 42,051,614 |
| 2009-06-15 | 2009-06-11 | 2.255 | 18,089,168 | +499,955 | 0.61% | 40,789,642 |
| 2009-06-12 | 2009-06-10 | 2.266 | 17,589,213 | +171,572 | 0.59% | 39,852,967 |
| 2009-06-11 | 2009-06-09 | 2.212 | 17,417,641 | -184,486 | 0.59% | 38,520,106 |
| 2009-06-10 | 2009-06-08 | 2.255 | 17,602,127 | +2,364,181 | 0.59% | 39,691,403 |
| 2009-06-09 | 2009-06-05 | 2.212 | 15,237,946 | -11,069 | 0.51% | 33,699,586 |
| 2009-06-05 | 2009-06-03 | 1.973 | 15,249,015 | +8,302 | 0.51% | 30,087,157 |
| 2009-06-04 | 2009-06-02 | 1.897 | 15,240,713 | -93,166 | 0.51% | 28,914,208 |
| 2009-06-03 | 2009-06-01 | 2.006 | 15,333,879 | +162,348 | 0.52% | 30,753,300 |
| 2009-06-02 | 2009-05-29 | 1.941 | 15,171,531 | -433,541 | 0.51% | 29,440,854 |
| 2009-06-01 | 2009-05-27 | 1.821 | 15,605,072 | +645,699 | 0.52% | 28,421,240 |
| 2009-05-29 | 2009-05-26 | 1.767 | 14,959,373 | +27,673 | 0.50% | 26,434,370 |
| 2009-05-27 | 2009-05-25 | 1.921 | 14,931,700 | -784,063 | 0.50% | 28,687,024 |
| 2009-05-26 | 2009-05-22 | 1.854 | 15,715,763 | +158,023 | 0.53% | 29,133,962 |
| 2009-05-25 | 2009-05-21 | 1.876 | 15,557,740 | -50,734 | 0.54% | 29,190,606 |
| 2009-05-22 | 2009-05-20 | 1.899 | 15,608,474 | +5,341 | 0.54% | 29,636,525 |
| 2009-05-21 | 2009-05-19 | 1.944 | 15,603,133 | +7,120 | 0.54% | 30,327,600 |
| 2009-05-20 | 2009-05-18 | 1.854 | 15,596,013 | +1,780 | 0.54% | 28,911,969 |
| 2009-05-19 | 2009-05-15 | 1.730 | 15,594,233 | +845,559 | 0.54% | 26,981,424 |
| 2009-05-18 | 2009-05-14 | 1.741 | 14,748,674 | -955,926 | 0.51% | 25,684,127 |
| 2009-05-14 | 2009-05-12 | 1.741 | 15,704,600 | -23,142 | 0.55% | 27,348,827 |
| 2009-05-13 | 2009-05-11 | 1.741 | 15,727,742 | +944,355 | 0.55% | 27,389,128 |
| 2009-05-12 | 2009-05-08 | 1.708 | 14,783,387 | -102,357 | 0.52% | 25,246,296 |
| 2009-05-11 | 2009-05-07 | 1.629 | 14,885,744 | +2,023,554 | 0.52% | 24,250,387 |
| 2009-05-08 | 2009-05-06 | 1.674 | 12,862,190 | -48,063 | 0.45% | 21,531,849 |
| 2009-05-06 | 2009-05-04 | 1.562 | 12,910,253 | +178,902 | 0.45% | 20,161,818 |
| 2009-05-05 | 2009-04-30 | 1.483 | 12,731,351 | -267,018 | 0.44% | 18,881,155 |
| 2009-05-04 | 2009-04-29 | 1.449 | 12,998,369 | -267,018 | 0.45% | 18,839,037 |
| 2009-04-30 | 2009-04-28 | 1.382 | 13,265,387 | -113,928 | 0.46% | 18,331,802 |
| 2009-04-29 | 2009-04-27 | 1.483 | 13,379,315 | +89,006 | 0.47% | 19,842,114 |
| 2009-04-28 | 2009-04-24 | 1.652 | 13,290,309 | -178,012 | 0.46% | 21,949,900 |
| 2009-04-27 | 2009-04-23 | 1.652 | 13,468,321 | +97,906 | 0.47% | 22,243,900 |
| 2009-04-24 | 2009-04-22 | 1.539 | 13,370,415 | -624,823 | 0.47% | 20,580,010 |
| 2009-04-23 | 2009-04-21 | 1.539 | 13,995,238 | +890,062 | 0.49% | 21,541,750 |
| 2009-04-22 | 2009-04-20 | 1.595 | 13,105,176 | -26,702 | 0.46% | 20,907,944 |
| 2009-04-21 | 2009-04-17 | 1.584 | 13,131,878 | -1,068,074 | 0.46% | 20,803,006 |
| 2009-04-20 | 2009-04-16 | 1.483 | 14,199,952 | +534,037 | 0.50% | 21,059,155 |
| 2009-04-17 | 2009-04-15 | 1.427 | 13,665,915 | +178,012 | 0.48% | 19,499,459 |
| 2009-04-16 | 2009-04-14 | 1.449 | 13,487,903 | -712,049 | 0.47% | 19,548,538 |
| 2009-04-15 | 2009-04-09 | 1.382 | 14,199,952 | -331,103 | 0.50% | 19,623,304 |
| 2009-04-14 | 2009-04-08 | 1.303 | 14,531,055 | +891 | 0.51% | 18,938,050 |
| 2009-04-09 | 2009-04-07 | 1.416 | 14,530,164 | +178,012 | 0.51% | 20,569,380 |
| 2009-04-08 | 2009-04-06 | 1.483 | 14,352,152 | +2,622,120 | 0.50% | 21,284,874 |
| 2009-04-07 | 2009-04-03 | 1.416 | 11,730,032 | -159,321 | 0.41% | 16,605,420 |
| 2009-04-06 | 2009-04-02 | 1.348 | 11,889,353 | +356,025 | 0.41% | 16,029,486 |
| 2009-04-03 | 2009-04-01 | 1.337 | 11,533,328 | -133,510 | 0.40% | 15,419,906 |
| 2009-04-02 | 2009-03-31 | 1.292 | 11,666,838 | -48,953 | 0.41% | 15,074,091 |
| 2009-03-31 | 2009-03-27 | 1.292 | 11,715,791 | -347,124 | 0.41% | 15,137,341 |
| 2009-03-27 | 2009-03-25 | 1.191 | 12,062,915 | -33,822 | 0.42% | 14,366,080 |
| 2009-03-25 | 2009-03-23 | 1.213 | 12,096,737 | -44,503 | 0.42% | 14,678,177 |
| 2009-03-24 | 2009-03-20 | 1.213 | 12,141,240 | -462,832 | 0.42% | 14,732,177 |
| 2009-03-23 | 2009-03-19 | 1.112 | 12,604,072 | -43,613 | 0.44% | 14,019,296 |
| 2009-03-19 | 2009-03-17 | 1.079 | 12,647,685 | -141,520 | 0.44% | 13,641,509 |
| 2009-03-12 | 2009-03-10 | 1.079 | 12,789,205 | -89,006 | 0.45% | 13,794,149 |
| 2009-03-11 | 2009-03-09 | 1.034 | 12,878,211 | +17,801 | 0.45% | 13,311,393 |
| 2009-03-10 | 2009-03-06 | 1.045 | 12,860,410 | -278,589 | 0.45% | 13,437,482 |
| 2009-03-06 | 2009-03-04 | 1.090 | 13,138,999 | +278,589 | 0.46% | 14,319,048 |
| 2009-03-04 | 2009-03-02 | 1.034 | 12,860,410 | +17,802 | 0.45% | 13,292,993 |
| 2009-03-03 | 2009-02-27 | 1.112 | 12,842,608 | +72,985 | 0.45% | 14,284,615 |
| 2009-03-02 | 2009-02-26 | 1.124 | 12,769,623 | +88,116 | 0.45% | 14,346,905 |
| 2009-02-25 | 2009-02-23 | 1.236 | 12,681,507 | -293,721 | 0.44% | 15,672,695 |
| 2009-02-24 | 2009-02-20 | 1.191 | 12,975,228 | -1,780 | 0.45% | 15,452,580 |
| 2009-02-23 | 2009-02-19 | 1.258 | 12,977,008 | -407,648 | 0.45% | 16,329,494 |
| 2009-02-20 | 2009-02-18 | 1.236 | 13,384,656 | -8,010 | 0.47% | 16,541,696 |
| 2009-02-19 | 2009-02-17 | 1.225 | 13,392,666 | +18,246 | 0.47% | 16,401,126 |
| 2009-02-18 | 2009-02-16 | 1.292 | 13,374,420 | +619,483 | 0.47% | 17,280,366 |
| 2009-02-17 | 2009-02-13 | 1.281 | 12,754,937 | -511,786 | 0.44% | 16,336,661 |
| 2009-02-16 | 2009-02-12 | 1.236 | 13,266,723 | -251,887 | 0.46% | 16,395,946 |
| 2009-02-13 | 2009-02-11 | 1.157 | 13,518,610 | -118,378 | 0.47% | 15,644,057 |
| 2009-02-12 | 2009-02-10 | 1.124 | 13,636,988 | +315,082 | 0.48% | 15,321,405 |
| 2009-02-11 | 2009-02-09 | 1.157 | 13,321,906 | +260,788 | 0.46% | 15,416,427 |
| 2009-02-10 | 2009-02-06 | 1.045 | 13,061,118 | -729,851 | 0.46% | 13,647,196 |
| 2009-02-09 | 2009-02-05 | 1.000 | 13,790,969 | -964,826 | 0.48% | 13,790,021 |
| 2009-02-06 | 2009-02-04 | 1.045 | 14,755,795 | -1,205,143 | 0.51% | 15,417,917 |
| 2009-02-05 | 2009-02-03 | 1.022 | 15,960,938 | -135,289 | 0.56% | 16,318,489 |
| 2009-02-04 | 2009-02-02 | 1.034 | 16,096,227 | -475,293 | 0.56% | 16,637,652 |
| 2009-02-03 | 2009-01-30 | 1.045 | 16,571,520 | -943,465 | 0.58% | 17,315,117 |
| 2009-01-30 | 2009-01-23 | 1.034 | 17,514,985 | +17,802 | 0.61% | 18,104,133 |
| 2009-01-29 | 2009-01-22 | 1.045 | 17,497,183 | +26,701 | 0.61% | 18,282,316 |
| 2009-01-22 | 2009-01-20 | 1.045 | 17,470,482 | +890 | 0.61% | 18,254,417 |
| 2009-01-19 | 2009-01-15 | 1.079 | 17,469,592 | +22,252 | 0.61% | 18,842,309 |
| 2009-01-14 | 2009-01-12 | 1.112 | 17,447,340 | -890,061 | 0.61% | 19,406,381 |
| 2009-01-09 | 2009-01-07 | 1.258 | 18,337,401 | +890 | 0.64% | 23,074,693 |
| 2009-01-08 | 2009-01-06 | 1.270 | 18,336,511 | -183,353 | 0.64% | 23,279,587 |
| 2009-01-05 | 2008-12-31 | 1.034 | 18,519,864 | -882,940 | 0.65% | 19,142,813 |
| 2009-01-02 | 2008-12-29 | 1.034 | 19,402,804 | -291,941 | 0.68% | 20,055,452 |
| 2008-12-30 | 2008-12-24 | 1.056 | 19,694,745 | -281,259 | 0.67% | 20,799,761 |
| 2008-12-23 | 2008-12-19 | 1.180 | 19,976,004 | +712,049 | 0.68% | 23,565,575 |
| 2008-12-22 | 2008-12-18 | 1.258 | 19,263,955 | +756,552 | 0.66% | 24,240,614 |
| 2008-12-19 | 2008-12-17 | 1.168 | 18,507,403 | -3,560 | 0.63% | 21,625,141 |
| 2008-12-16 | 2008-12-12 | 1.034 | 18,510,963 | +90,786 | 0.63% | 19,133,612 |
| 2008-12-15 | 2008-12-11 | 1.067 | 18,420,177 | +890 | 0.63% | 19,660,635 |
| 2008-12-12 | 2008-12-10 | 1.202 | 18,419,287 | -860,689 | 0.63% | 22,143,014 |
| 2008-12-11 | 2008-12-09 | 0.977 | 19,279,976 | -2,752,069 | 0.66% | 18,845,422 |
| 2008-12-10 | 2008-12-08 | 0.966 | 22,032,045 | -2,953,223 | 0.75% | 21,287,928 |
| 2008-12-04 | 2008-12-02 | 0.966 | 24,985,268 | -123,719 | 0.85% | 24,141,408 |
| 2008-12-03 | 2008-12-01 | 1.022 | 25,108,987 | +123,719 | 0.86% | 25,671,469 |
| 2008-11-28 | 2008-11-26 | 1.045 | 24,985,268 | -3,561 | 0.85% | 26,106,406 |
| 2008-11-25 | 2008-11-21 | 1.124 | 24,988,829 | -569,639 | 0.85% | 28,075,406 |
| 2008-11-24 | 2008-11-20 | 1.135 | 25,558,468 | -75,655 | 0.87% | 29,002,559 |
| 2008-11-21 | 2008-11-19 | 1.236 | 25,634,123 | -50,733 | 0.88% | 31,680,446 |
| 2008-11-18 | 2008-11-14 | 1.371 | 25,684,856 | +114,818 | 0.88% | 35,206,034 |
| 2008-11-14 | 2008-11-12 | 1.371 | 25,570,038 | +10,680 | 0.87% | 35,048,653 |
| 2008-11-13 | 2008-11-11 | 1.371 | 25,559,358 | +1,780 | 0.87% | 35,034,014 |
| 2008-11-12 | 2008-11-10 | 1.438 | 25,557,578 | +1,781 | 0.87% | 36,754,439 |
| 2008-11-10 | 2008-11-06 | 1.371 | 25,555,797 | +44,503 | 0.87% | 35,029,133 |
| 2008-11-05 | 2008-11-03 | 1.337 | 25,511,294 | -62,305 | 0.87% | 34,108,261 |
| 2008-11-03 | 2008-10-30 | 1.326 | 25,573,599 | -35,602 | 0.87% | 33,904,238 |
| 2008-10-31 | 2008-10-29 | 1.258 | 25,609,201 | +98,797 | 0.87% | 32,225,093 |
| 2008-10-30 | 2008-10-28 | 1.258 | 25,510,404 | -68,535 | 0.87% | 32,100,773 |
| 2008-10-29 | 2008-10-27 | 1.236 | 25,578,939 | -133,509 | 0.88% | 31,612,245 |
| 2008-10-23 | 2008-10-21 | 1.292 | 25,712,448 | +58,744 | 0.88% | 33,221,665 |
| 2008-10-22 | 2008-10-20 | 1.281 | 25,653,704 | -2,030,230 | 0.88% | 32,857,541 |
| 2008-10-21 | 2008-10-17 | 1.258 | 27,683,934 | -445,030 | 0.95% | 34,835,814 |
| 2008-10-20 | 2008-10-16 | 1.359 | 28,128,964 | -759,223 | 0.96% | 38,240,119 |
| 2008-10-17 | 2008-10-15 | 1.427 | 28,888,187 | -271,468 | 0.99% | 41,219,635 |
| 2008-10-16 | 2008-10-14 | 1.483 | 29,159,655 | +774,353 | 1.00% | 43,245,054 |
| 2008-10-15 | 2008-10-13 | 1.382 | 28,385,302 | -836,658 | 0.97% | 39,226,428 |
| 2008-10-14 | 2008-10-10 | 1.371 | 29,221,960 | -260,787 | 1.00% | 40,054,315 |
| 2008-10-13 | 2008-10-09 | 1.618 | 29,482,747 | -44,504 | 1.01% | 47,699,142 |
| 2008-10-10 | 2008-10-08 | 1.730 | 29,527,251 | -662,205 | 1.01% | 51,088,584 |
| 2008-10-09 | 2008-10-06 | 1.798 | 30,189,456 | -1,675,095 | 1.03% | 54,269,448 |
| 2008-10-08 | 2008-10-03 | 1.708 | 31,864,551 | -1,489,963 | 1.09% | 54,416,615 |
| 2008-10-06 | 2008-10-02 | 1.798 | 33,354,514 | +267,019 | 1.14% | 59,959,049 |
| 2008-10-03 | 2008-09-30 | 1.663 | 33,087,495 | +291,940 | 1.13% | 55,018,119 |
| 2008-10-02 | 2008-09-29 | 1.595 | 32,795,555 | -17,801 | 1.12% | 52,321,895 |
| 2008-09-29 | 2008-09-25 | 1.659 | 32,813,356 | +2,401,974 | 1.11% | 54,422,243 |
| 2008-09-26 | 2008-09-24 | 1.671 | 30,411,382 | -826 | 1.10% | 50,806,639 |
| 2008-09-24 | 2008-09-22 | 1.622 | 30,412,208 | +8,260 | 1.10% | 49,335,323 |
| 2008-09-23 | 2008-09-19 | 1.695 | 30,403,948 | +82,603 | 1.10% | 51,530,368 |
| 2008-09-22 | 2008-09-18 | 1.525 | 30,321,345 | +33,041 | 1.10% | 46,251,330 |
| 2008-09-18 | 2008-09-16 | 1.634 | 30,288,304 | +494,791 | 1.10% | 49,500,997 |
| 2008-09-17 | 2008-09-12 | 1.743 | 29,793,513 | +660,822 | 1.08% | 51,938,503 |
| 2008-09-16 | 2008-09-11 | 1.755 | 29,132,691 | +8,261 | 1.06% | 51,139,188 |
| 2008-09-12 | 2008-09-10 | 1.767 | 29,124,430 | +8,260 | 1.06% | 51,477,271 |
| 2008-09-09 | 2008-09-05 | 2.143 | 29,116,170 | +82,603 | 1.06% | 62,389,677 |
| 2008-09-08 | 2008-09-04 | 2.445 | 29,033,567 | -206,507 | 1.05% | 70,999,778 |
| 2008-09-04 | 2008-09-02 | 2.857 | 29,240,074 | +147,033 | 1.06% | 83,540,235 |
| 2008-09-03 | 2008-09-01 | 2.905 | 29,093,041 | +66,082 | 1.06% | 84,528,971 |
| 2008-09-02 | 2008-08-29 | 2.978 | 29,026,959 | +85,907 | 1.05% | 86,445,396 |
| 2008-09-01 | 2008-08-28 | 3.027 | 28,941,052 | +137,121 | 1.05% | 87,591,012 |
| 2008-08-28 | 2008-08-26 | 2.905 | 28,803,931 | -1,652 | 1.05% | 83,688,971 |
| 2008-08-27 | 2008-08-25 | 2.905 | 28,805,583 | +8,260 | 1.05% | 83,693,771 |
| 2008-08-26 | 2008-08-21 | 2.966 | 28,797,323 | -64,017 | 1.05% | 85,412,892 |
| 2008-08-25 | 2008-08-20 | 3.099 | 28,861,340 | +146,207 | 1.05% | 89,446,156 |
| 2008-08-21 | 2008-08-19 | 3.075 | 28,715,133 | +244,504 | 1.04% | 88,297,777 |
| 2008-08-20 | 2008-08-18 | 3.051 | 28,470,629 | +11,564 | 1.03% | 86,856,600 |
| 2008-08-19 | 2008-08-15 | 3.099 | 28,459,065 | +20,651 | 1.03% | 88,199,438 |
| 2008-08-18 | 2008-08-14 | 3.111 | 28,438,414 | -25,607 | 1.03% | 88,479,716 |
| 2008-08-15 | 2008-08-13 | 3.123 | 28,464,021 | +26,433 | 1.03% | 88,903,975 |
| 2008-08-14 | 2008-08-12 | 3.232 | 28,437,588 | +26,433 | 1.03% | 91,919,836 |
| 2008-08-11 | 2008-08-07 | 3.148 | 28,411,155 | +132,164 | 1.03% | 89,426,753 |
| 2008-08-08 | 2008-08-05 | 3.196 | 28,278,991 | +48,323 | 1.03% | 90,380,150 |
| 2008-08-04 | 2008-07-31 | 3.511 | 28,230,668 | +294,892 | 1.03% | 99,111,575 |
| 2008-08-01 | 2008-07-30 | 3.559 | 27,935,776 | +360,974 | 1.01% | 99,429,051 |
| 2008-07-31 | 2008-07-29 | 3.559 | 27,574,802 | +702,124 | 1.00% | 98,144,272 |
| 2008-07-30 | 2008-07-28 | 3.583 | 26,872,678 | +72,691 | 0.98% | 96,295,919 |
| 2008-07-28 | 2008-07-24 | 3.632 | 26,799,987 | +1,319,992 | 0.97% | 97,333,213 |
| 2008-07-25 | 2008-07-23 | 3.668 | 25,479,995 | +802,900 | 0.93% | 93,464,608 |
| 2008-07-24 | 2008-07-22 | 3.511 | 24,677,095 | -328,760 | 0.90% | 86,635,773 |
| 2008-07-23 | 2008-07-21 | 3.511 | 25,005,855 | +11,565 | 0.91% | 87,789,976 |
| 2008-07-22 | 2008-07-18 | 3.571 | 24,994,290 | -33,041 | 0.91% | 89,262,294 |
| 2008-07-18 | 2008-07-16 | 3.789 | 25,027,331 | +1,652 | 0.91% | 94,834,006 |
| 2008-07-17 | 2008-07-15 | 3.753 | 25,025,679 | -165,206 | 0.91% | 93,918,854 |
| 2008-07-16 | 2008-07-14 | 3.910 | 25,190,885 | +8,260 | 0.91% | 98,503,389 |
| 2008-07-14 | 2008-07-10 | 3.995 | 25,182,625 | -556,742 | 0.91% | 100,605,138 |
| 2008-07-11 | 2008-07-09 | 4.031 | 25,739,367 | -553,439 | 0.93% | 103,764,147 |
| 2008-07-10 | 2008-07-08 | 3.995 | 26,292,806 | -20,651 | 0.95% | 105,040,335 |
| 2008-07-08 | 2008-07-04 | 4.056 | 26,313,457 | -105,732 | 0.96% | 106,715,607 |
| 2008-07-07 | 2008-07-03 | 4.116 | 26,419,189 | +1,633,058 | 0.96% | 108,743,579 |
| 2008-07-04 | 2008-07-02 | 4.031 | 24,786,131 | +423,752 | 0.90% | 99,921,328 |
| 2008-07-03 | 2008-06-30 | 4.056 | 24,362,379 | +37,997 | 0.88% | 98,802,908 |
| 2008-07-02 | 2008-06-27 | 4.152 | 24,324,382 | -1,822,217 | 0.88% | 101,004,601 |
| 2008-06-30 | 2008-06-26 | 4.031 | 26,146,599 | +82,602 | 0.95% | 105,405,837 |
| 2008-06-26 | 2008-06-24 | 3.692 | 26,063,997 | +289,110 | 0.95% | 96,237,887 |
| 2008-06-25 | 2008-06-23 | 3.995 | 25,774,887 | +41,302 | 0.94% | 102,971,238 |
| 2008-06-23 | 2008-06-19 | 4.092 | 25,733,585 | +173,466 | 0.93% | 105,298,508 |
| 2008-06-20 | 2008-06-18 | 4.225 | 25,560,119 | +469,184 | 0.93% | 107,992,482 |
| 2008-06-19 | 2008-06-17 | 4.189 | 25,090,935 | -165,206 | 0.91% | 105,098,899 |
| 2008-06-18 | 2008-06-16 | 4.165 | 25,256,141 | +12,390 | 0.92% | 105,179,393 |
| 2008-06-17 | 2008-06-13 | 4.189 | 25,243,751 | -72,690 | 0.92% | 105,739,003 |
| 2008-06-16 | 2008-06-12 | 4.370 | 25,316,441 | +56,170 | 0.92% | 110,640,741 |
| 2008-06-13 | 2008-06-11 | 4.443 | 25,260,271 | +604,652 | 0.92% | 112,230,085 |
| 2008-06-12 | 2008-06-10 | 4.358 | 24,655,619 | -132,990 | 0.90% | 107,454,259 |
| 2008-06-11 | 2008-06-06 | 4.407 | 24,788,609 | +943,324 | 0.90% | 109,234,233 |
| 2008-06-10 | 2008-06-05 | 4.358 | 23,845,285 | +93,341 | 0.87% | 103,922,657 |
| 2008-06-06 | 2008-06-04 | 4.298 | 23,751,944 | +684,777 | 0.86% | 102,078,137 |
| 2008-06-05 | 2008-06-03 | 4.503 | 23,067,167 | -79,299 | 0.84% | 103,882,507 |
| 2008-06-04 | 2008-06-02 | 4.443 | 23,146,466 | +82,603 | 0.84% | 102,838,558 |
| 2008-06-03 | 2008-05-30 | 4.685 | 23,063,863 | -508,007 | 0.84% | 108,055,839 |
| 2008-06-02 | 2008-05-29 | 4.746 | 23,571,870 | +476,962 | 0.86% | 111,862,708 |
| 2008-05-30 | 2008-05-28 | 4.818 | 23,094,908 | -3,074,476 | 0.84% | 111,276,775 |
| 2008-05-28 | 2008-05-26 | 4.237 | 26,169,384 | -123,905 | 0.95% | 110,883,460 |
| 2008-05-27 | 2008-05-23 | 4.128 | 26,293,289 | +247,809 | 0.95% | 108,543,674 |
| 2008-05-26 | 2008-05-22 | 4.370 | 26,045,480 | -830,984 | 0.95% | 113,826,869 |
| 2008-05-23 | 2008-05-21 | 4.177 | 26,876,464 | +787,204 | 0.98% | 112,252,610 |
| 2008-05-22 | 2008-05-20 | 4.007 | 26,089,260 | -560,047 | 0.95% | 104,543,005 |
| 2008-05-21 | 2008-05-19 | 4.019 | 26,649,307 | -223,027 | 0.97% | 107,109,805 |
| 2008-05-19 | 2008-05-15 | 4.116 | 26,872,334 | +275,067 | 0.98% | 110,608,761 |
| 2008-05-16 | 2008-05-14 | 4.346 | 26,597,267 | +433,665 | 0.97% | 115,594,371 |
| 2008-05-14 | 2008-05-09 | 4.358 | 26,163,602 | +2,060,940 | 0.95% | 114,026,359 |
| 2008-05-13 | 2008-05-08 | 4.177 | 24,102,662 | +730,208 | 0.88% | 100,667,511 |
| 2008-05-08 | 2008-05-06 | 3.789 | 23,372,454 | -5,767,327 | 0.85% | 88,563,317 |
| 2008-05-07 | 2008-05-05 | 3.813 | 29,139,781 | -1,580,192 | 1.06% | 111,122,515 |
| 2008-05-06 | 2008-05-02 | 3.765 | 30,719,973 | -2,733,326 | 1.12% | 115,660,867 |
| 2008-05-05 | 2008-04-30 | 3.765 | 33,453,299 | -2,799,409 | 1.21% | 125,951,854 |
| 2008-05-02 | 2008-04-29 | 3.838 | 36,252,708 | -1,603,321 | 1.32% | 139,124,923 |
| 2008-04-30 | 2008-04-28 | 3.717 | 37,856,029 | -39,649 | 1.37% | 140,694,997 |
| 2008-04-29 | 2008-04-25 | 3.741 | 37,895,678 | +830,984 | 1.38% | 141,759,895 |
| 2008-04-28 | 2008-04-24 | 3.717 | 37,064,694 | -1,212,609 | 1.35% | 137,753,936 |
| 2008-04-25 | 2008-04-23 | 3.765 | 38,277,303 | +15,694 | 1.39% | 144,114,255 |
| 2008-04-24 | 2008-04-22 | 3.450 | 38,261,609 | +907,805 | 1.39% | 132,011,970 |
| 2008-04-23 | 2008-04-21 | 3.257 | 37,353,804 | -8,260 | 1.36% | 121,644,461 |
| 2008-04-22 | 2008-04-18 | 3.172 | 37,362,064 | -58,648 | 1.36% | 118,505,191 |
| 2008-04-21 | 2008-04-17 | 3.160 | 37,420,712 | +994,538 | 1.36% | 118,238,191 |
| 2008-04-18 | 2008-04-16 | 3.135 | 36,426,174 | +627,781 | 1.32% | 114,213,790 |
| 2008-04-17 | 2008-04-15 | 3.220 | 35,798,393 | +503,877 | 1.30% | 115,279,051 |
| 2008-04-16 | 2008-04-14 | 3.196 | 35,294,516 | +491,487 | 1.28% | 112,801,891 |
| 2008-04-15 | 2008-04-11 | 3.317 | 34,803,029 | +1,041,621 | 1.26% | 115,444,389 |
| 2008-04-14 | 2008-04-10 | 3.329 | 33,761,408 | +227,984 | 1.23% | 112,397,970 |
| 2008-04-11 | 2008-04-09 | 3.366 | 33,533,424 | +4,714,142 | 1.22% | 112,856,849 |
| 2008-04-10 | 2008-04-08 | 3.523 | 28,819,282 | +2,453,303 | 1.05% | 101,526,957 |
| 2008-04-09 | 2008-04-07 | 3.353 | 26,365,979 | +1,912,255 | 0.96% | 88,415,599 |
| 2008-04-08 | 2008-04-03 | 3.244 | 24,453,724 | +687,255 | 0.89% | 79,338,690 |
| 2008-04-07 | 2008-04-02 | 3.123 | 23,766,469 | +70,225 | 0.86% | 74,231,732 |
| 2008-04-03 | 2008-04-01 | 3.099 | 23,696,244 | -394,854 | 0.86% | 73,438,653 |
| 2008-04-02 | 2008-03-31 | 3.051 | 24,091,098 | -1,277,865 | 0.87% | 73,495,772 |
| 2008-04-01 | 2008-03-28 | 3.208 | 25,368,963 | -330,412 | 0.92% | 81,386,770 |
| 2008-03-31 | 2008-03-27 | 3.063 | 25,699,375 | -273,415 | 0.93% | 78,713,334 |
| 2008-03-28 | 2008-03-26 | 3.269 | 25,972,790 | -344,453 | 0.94% | 84,896,071 |
| 2008-03-27 | 2008-03-25 | 3.063 | 26,317,243 | +206,507 | 0.96% | 80,605,771 |
| 2008-03-26 | 2008-03-20 | 2.954 | 26,110,736 | -1,597,915 | 0.95% | 77,128,372 |
| 2008-03-25 | 2008-03-19 | 2.918 | 27,708,651 | +2,519,385 | 1.01% | 80,842,112 |
| 2008-03-20 | 2008-03-18 | 2.797 | 25,189,266 | -2,028,131 | 0.91% | 70,442,168 |
| 2008-03-19 | 2008-03-17 | 2.942 | 27,217,397 | -1,331,557 | 0.99% | 80,067,835 |
| 2008-03-18 | 2008-03-14 | 3.474 | 28,548,954 | -1,752,831 | 1.04% | 99,192,154 |
| 2008-03-17 | 2008-03-13 | 3.644 | 30,301,785 | +2,719,284 | 1.10% | 110,418,014 |
| 2008-03-14 | 2008-03-12 | 3.910 | 27,582,501 | +4,330,865 | 1.00% | 107,855,274 |
| 2008-03-13 | 2008-03-11 | 3.922 | 23,251,636 | +1,657,621 | 0.84% | 91,201,871 |
| 2008-03-12 | 2008-03-10 | 3.813 | 21,594,015 | -3,056,304 | 0.78% | 82,347,264 |
| 2008-03-11 | 2008-03-07 | 4.237 | 24,650,319 | 0.90% | 104,446,962 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy