History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 3,108,000 | +0 | 0.03% | 602,952 |
| 2025-10-13 | 2025-10-09 | 0.202 | 3,108,000 | +0 | 0.03% | 627,816 |
| 2025-10-10 | 2025-10-08 | 0.203 | 3,108,000 | +0 | 0.03% | 630,924 |
| 2025-10-09 | 2025-10-06 | 0.205 | 3,108,000 | +0 | 0.03% | 637,140 |
| 2025-10-08 | 2025-10-03 | 0.205 | 3,108,000 | +0 | 0.03% | 637,140 |
| 2025-10-06 | 2025-10-02 | 0.206 | 3,108,000 | +0 | 0.03% | 640,248 |
| 2025-10-03 | 2025-09-30 | 0.209 | 3,108,000 | +0 | 0.03% | 649,572 |
| 2025-10-02 | 2025-09-29 | 0.210 | 3,108,000 | +0 | 0.03% | 652,680 |
| 2025-09-30 | 2025-09-26 | 0.217 | 3,108,000 | +0 | 0.03% | 674,436 |
| 2025-09-29 | 2025-09-25 | 0.214 | 3,108,000 | +0 | 0.03% | 665,112 |
| 2025-09-26 | 2025-09-24 | 0.220 | 3,108,000 | +0 | 0.03% | 683,760 |
| 2025-09-25 | 2025-09-23 | 0.219 | 3,108,000 | +0 | 0.03% | 680,652 |
| 2025-09-24 | 2025-09-22 | 0.228 | 3,108,000 | +0 | 0.03% | 708,624 |
| 2025-09-23 | 2025-09-19 | 0.220 | 3,108,000 | +0 | 0.03% | 683,760 |
| 2025-09-22 | 2025-09-18 | 0.220 | 3,108,000 | +0 | 0.03% | 683,760 |
| 2025-09-19 | 2025-09-17 | 0.219 | 3,108,000 | +0 | 0.03% | 680,652 |
| 2025-09-18 | 2025-09-16 | 0.212 | 3,108,000 | +0 | 0.03% | 658,896 |
| 2025-09-17 | 2025-09-15 | 0.227 | 3,108,000 | +0 | 0.03% | 705,516 |
| 2025-09-16 | 2025-09-12 | 0.229 | 3,108,000 | +0 | 0.03% | 711,732 |
| 2025-09-15 | 2025-09-11 | 0.233 | 3,108,000 | +0 | 0.03% | 724,164 |
| 2025-09-12 | 2025-09-10 | 0.229 | 3,108,000 | +0 | 0.03% | 711,732 |
| 2025-09-11 | 2025-09-09 | 0.232 | 3,108,000 | +0 | 0.03% | 721,056 |
| 2025-09-10 | 2025-09-08 | 0.227 | 3,108,000 | +0 | 0.03% | 705,516 |
| 2025-09-09 | 2025-09-05 | 0.235 | 3,108,000 | +0 | 0.03% | 730,380 |
| 2025-09-08 | 2025-09-04 | 0.227 | 3,108,000 | +0 | 0.03% | 705,516 |
| 2025-09-05 | 2025-09-03 | 0.238 | 3,108,000 | +0 | 0.03% | 739,704 |
| 2025-09-04 | 2025-09-02 | 0.244 | 3,108,000 | +0 | 0.03% | 758,352 |
| 2025-09-03 | 2025-09-01 | 0.248 | 3,108,000 | +0 | 0.03% | 770,784 |
| 2025-09-02 | 2025-08-29 | 0.245 | 3,108,000 | +0 | 0.03% | 761,460 |
| 2025-09-01 | 2025-08-28 | 0.255 | 3,108,000 | +0 | 0.03% | 792,540 |
| 2025-08-29 | 2025-08-27 | 0.250 | 3,108,000 | +0 | 0.03% | 777,000 |
| 2025-08-28 | 2025-08-26 | 0.249 | 3,108,000 | +0 | 0.03% | 773,892 |
| 2025-08-27 | 2025-08-25 | 0.250 | 3,108,000 | +0 | 0.03% | 777,000 |
| 2025-08-26 | 2025-08-22 | 0.250 | 3,108,000 | +0 | 0.03% | 777,000 |
| 2025-08-25 | 2025-08-21 | 0.250 | 3,108,000 | +0 | 0.03% | 777,000 |
| 2025-08-22 | 2025-08-20 | 0.250 | 3,108,000 | +0 | 0.03% | 777,000 |
| 2025-08-21 | 2025-08-19 | 0.255 | 3,108,000 | +0 | 0.03% | 792,540 |
| 2025-08-20 | 2025-08-18 | 0.249 | 3,108,000 | +0 | 0.03% | 773,892 |
| 2025-08-19 | 2025-08-15 | 0.249 | 3,108,000 | +0 | 0.03% | 773,892 |
| 2025-08-18 | 2025-08-14 | 0.245 | 3,108,000 | +0 | 0.03% | 761,460 |
| 2025-08-15 | 2025-08-13 | 0.249 | 3,108,000 | +0 | 0.03% | 773,892 |
| 2025-08-14 | 2025-08-12 | 0.246 | 3,108,000 | +0 | 0.03% | 764,568 |
| 2025-08-13 | 2025-08-11 | 0.242 | 3,108,000 | +0 | 0.03% | 752,136 |
| 2025-08-12 | 2025-08-08 | 0.244 | 3,108,000 | +0 | 0.03% | 758,352 |
| 2025-08-11 | 2025-08-07 | 0.244 | 3,108,000 | +0 | 0.03% | 758,352 |
| 2025-08-08 | 2025-08-06 | 0.248 | 3,108,000 | +0 | 0.03% | 770,784 |
| 2025-08-07 | 2025-08-05 | 0.249 | 3,108,000 | +0 | 0.03% | 773,892 |
| 2025-08-06 | 2025-08-04 | 0.244 | 3,108,000 | +0 | 0.03% | 758,352 |
| 2025-08-05 | 2025-08-01 | 0.243 | 3,108,000 | +0 | 0.03% | 755,244 |
| 2025-08-04 | 2025-07-31 | 0.248 | 3,108,000 | +250,000 | 0.03% | 770,784 |
| 2025-08-01 | 2025-07-30 | 0.237 | 2,858,000 | -300,000 | 0.03% | 677,346 |
| 2025-07-30 | 2025-07-28 | 0.246 | 3,158,000 | -50,000 | 0.03% | 776,868 |
| 2025-07-29 | 2025-07-25 | 0.255 | 3,208,000 | -50,000 | 0.04% | 818,040 |
| 2025-07-17 | 2025-07-15 | 0.235 | 3,258,000 | -400,000 | 0.04% | 765,630 |
| 2025-07-08 | 2025-07-04 | 0.217 | 3,658,000 | -200,000 | 0.04% | 793,786 |
| 2025-07-07 | 2025-07-03 | 0.216 | 3,858,000 | +200,000 | 0.04% | 833,328 |
| 2025-07-04 | 2025-07-02 | 0.203 | 3,658,000 | -327,000 | 0.04% | 742,574 |
| 2025-06-30 | 2025-06-26 | 0.198 | 3,985,000 | -200,000 | 0.04% | 789,030 |
| 2025-06-26 | 2025-06-24 | 0.201 | 4,185,000 | -100,000 | 0.05% | 841,185 |
| 2025-06-19 | 2025-06-17 | 0.199 | 4,285,000 | +153,000 | 0.05% | 852,715 |
| 2025-06-18 | 2025-06-16 | 0.201 | 4,132,000 | -153,000 | 0.05% | 830,532 |
| 2025-06-17 | 2025-06-13 | 0.197 | 4,285,000 | -200,000 | 0.05% | 844,145 |
| 2025-06-16 | 2025-06-12 | 0.189 | 4,485,000 | +97,000 | 0.05% | 847,665 |
| 2025-06-13 | 2025-06-11 | 0.184 | 4,388,000 | -195,000 | 0.05% | 807,392 |
| 2025-06-12 | 2025-06-10 | 0.173 | 4,583,000 | +95,000 | 0.05% | 792,859 |
| 2025-06-11 | 2025-06-09 | 0.170 | 4,488,000 | -2,537,000 | 0.05% | 762,960 |
| 2025-05-30 | 2025-05-28 | 0.153 | 7,025,000 | -806,000 | 0.08% | 1,074,825 |
| 2025-03-13 | 2025-03-11 | 0.160 | 7,831,000 | +27,000 | 0.09% | 1,252,960 |
| 2025-03-06 | 2025-03-04 | 0.176 | 7,804,000 | -100,000 | 0.09% | 1,373,504 |
| 2025-03-04 | 2025-02-28 | 0.170 | 7,904,000 | +300,000 | 0.09% | 1,343,680 |
| 2024-12-05 | 2024-12-03 | 0.122 | 7,604,000 | -356,000 | 0.08% | 927,688 |
| 2024-10-09 | 2024-10-07 | 0.163 | 7,960,000 | -12,000 | 0.09% | 1,297,480 |
| 2024-10-08 | 2024-10-04 | 0.153 | 7,972,000 | -45,000 | 0.09% | 1,219,716 |
| 2024-07-24 | 2024-07-22 | 0.081 | 8,017,000 | +500,000 | 0.09% | 649,377 |
| 2024-06-12 | 2024-06-07 | 0.090 | 7,517,000 | +1,000,000 | 0.08% | 676,530 |
| 2024-05-30 | 2024-05-28 | 0.092 | 6,517,000 | +500,000 | 0.07% | 599,564 |
| 2024-05-28 | 2024-05-24 | 0.095 | 6,017,000 | +85,000 | 0.07% | 571,615 |
| 2024-05-27 | 2024-05-23 | 0.096 | 5,932,000 | +915,000 | 0.07% | 569,472 |
| 2024-05-14 | 2024-05-10 | 0.090 | 5,017,000 | -694,000 | 0.06% | 451,530 |
| 2024-05-08 | 2024-05-06 | 0.090 | 5,711,000 | -500,000 | 0.06% | 513,990 |
| 2024-05-07 | 2024-05-03 | 0.093 | 6,211,000 | -500,000 | 0.07% | 577,623 |
| 2024-03-22 | 2024-03-20 | 0.090 | 6,711,000 | -320,000 | 0.07% | 603,990 |
| 2024-03-21 | 2024-03-19 | 0.093 | 7,031,000 | -500,000 | 0.08% | 653,883 |
| 2024-03-20 | 2024-03-18 | 0.091 | 7,531,000 | -50,000 | 0.08% | 685,321 |
| 2024-03-19 | 2024-03-15 | 0.092 | 7,581,000 | -50,000 | 0.08% | 697,452 |
| 2024-03-15 | 2024-03-13 | 0.091 | 7,631,000 | -500,000 | 0.08% | 694,421 |
| 2024-03-13 | 2024-03-11 | 0.091 | 8,131,000 | -501,000 | 0.09% | 739,921 |
| 2024-03-12 | 2024-03-08 | 0.093 | 8,632,000 | -40,000 | 0.10% | 802,776 |
| 2024-03-08 | 2024-03-06 | 0.092 | 8,672,000 | -500,000 | 0.10% | 797,824 |
| 2024-03-07 | 2024-03-05 | 0.093 | 9,172,000 | -504,000 | 0.10% | 852,996 |
| 2024-03-06 | 2024-03-04 | 0.093 | 9,676,000 | -230,000 | 0.11% | 899,868 |
| 2024-03-05 | 2024-03-01 | 0.094 | 9,906,000 | -1,000,000 | 0.11% | 931,164 |
| 2024-03-01 | 2024-02-28 | 0.091 | 10,906,000 | -600,000 | 0.12% | 992,446 |
| 2024-02-29 | 2024-02-27 | 0.092 | 11,506,000 | -500,000 | 0.13% | 1,058,552 |
| 2024-02-22 | 2024-02-20 | 0.091 | 12,006,000 | -36,000 | 0.13% | 1,092,546 |
| 2024-02-21 | 2024-02-19 | 0.095 | 12,042,000 | -372,000 | 0.13% | 1,143,990 |
| 2024-02-20 | 2024-02-16 | 0.096 | 12,414,000 | -1,019,000 | 0.14% | 1,191,744 |
| 2024-02-16 | 2024-02-14 | 0.097 | 13,433,000 | -500,000 | 0.15% | 1,303,001 |
| 2024-02-15 | 2024-02-09 | 0.096 | 13,933,000 | -1,000,000 | 0.15% | 1,337,568 |
| 2024-02-14 | 2024-02-07 | 0.095 | 14,933,000 | -226,000 | 0.17% | 1,418,635 |
| 2024-02-08 | 2024-02-06 | 0.096 | 15,159,000 | -916,000 | 0.17% | 1,455,264 |
| 2024-02-07 | 2024-02-05 | 0.096 | 16,075,000 | -46,000 | 0.18% | 1,543,200 |
| 2024-02-06 | 2024-02-02 | 0.097 | 16,121,000 | -1,000 | 0.18% | 1,563,737 |
| 2024-02-05 | 2024-02-01 | 0.098 | 16,122,000 | -500,000 | 0.18% | 1,579,956 |
| 2024-02-02 | 2024-01-31 | 0.096 | 16,622,000 | -700,000 | 0.18% | 1,595,712 |
| 2024-02-01 | 2024-01-30 | 0.098 | 17,322,000 | -45,000 | 0.19% | 1,697,556 |
| 2024-01-31 | 2024-01-29 | 0.099 | 17,367,000 | -60,000 | 0.19% | 1,719,333 |
| 2024-01-30 | 2024-01-26 | 0.099 | 17,427,000 | -261,000 | 0.19% | 1,725,273 |
| 2024-01-29 | 2024-01-25 | 0.100 | 17,688,000 | -100,000 | 0.20% | 1,768,800 |
| 2024-01-26 | 2024-01-24 | 0.100 | 17,788,000 | -500,000 | 0.20% | 1,778,800 |
| 2024-01-25 | 2024-01-23 | 0.097 | 18,288,000 | -670,000 | 0.20% | 1,773,936 |
| 2024-01-24 | 2024-01-22 | 0.099 | 18,958,000 | -240,000 | 0.21% | 1,876,842 |
| 2024-01-23 | 2024-01-19 | 0.103 | 19,198,000 | -1,000,000 | 0.21% | 1,977,394 |
| 2024-01-22 | 2024-01-18 | 0.096 | 20,198,000 | -500,000 | 0.22% | 1,939,008 |
| 2023-10-11 | 2023-10-09 | 0.118 | 20,698,000 | -90,000 | 0.23% | 2,442,364 |
| 2023-10-10 | 2023-10-06 | 0.117 | 20,788,000 | -2,000 | 0.23% | 2,432,196 |
| 2023-09-19 | 2023-09-15 | 0.134 | 20,790,000 | +20,000 | 0.23% | 2,785,860 |
| 2023-08-16 | 2023-08-14 | 0.148 | 20,770,000 | +100,000 | 0.23% | 3,073,960 |
| 2023-05-23 | 2023-05-19 | 0.198 | 20,670,000 | -70,000 | 0.39% | 4,092,660 |
| 2023-04-28 | 2023-04-26 | 0.200 | 20,740,000 | -50,000 | 0.39% | 4,148,000 |
| 2023-03-10 | 2023-03-08 | 0.236 | 20,790,000 | -30,000 | 0.39% | 4,906,440 |
| 2023-02-14 | 2023-02-10 | 0.244 | 20,820,000 | +300,000 | 0.39% | 5,080,080 |
| 2023-01-27 | 2023-01-20 | 0.270 | 20,520,000 | -84,000 | 0.38% | 5,540,400 |
| 2022-10-05 | 2022-09-30 | 0.190 | 20,604,000 | +5,000 | 0.38% | 3,914,760 |
| 2022-09-29 | 2022-09-27 | 0.200 | 20,599,000 | +4,000 | 0.38% | 4,119,800 |
| 2022-09-27 | 2022-09-23 | 0.194 | 20,595,000 | +10,000 | 0.38% | 3,995,430 |
| 2022-09-23 | 2022-09-21 | 0.209 | 20,585,000 | +5,000 | 0.38% | 4,302,265 |
| 2022-09-22 | 2022-09-20 | 0.207 | 20,580,000 | +20,000 | 0.38% | 4,260,060 |
| 2022-08-18 | 2022-08-16 | 0.230 | 20,560,000 | -43,000 | 0.38% | 4,728,800 |
| 2022-08-08 | 2022-08-04 | 0.241 | 20,603,000 | -25,000 | 0.38% | 4,965,323 |
| 2022-06-17 | 2022-06-15 | 0.255 | 20,628,000 | +200,000 | 0.39% | 5,260,140 |
| 2022-06-09 | 2022-06-07 | 0.265 | 20,428,000 | -4,000 | 0.38% | 5,413,420 |
| 2022-05-03 | 2022-04-28 | 0.260 | 20,432,000 | +40,000 | 0.38% | 5,312,320 |
| 2022-04-13 | 2022-04-11 | 0.270 | 20,392,000 | -300,000 | 0.38% | 5,505,840 |
| 2022-04-04 | 2022-03-31 | 0.240 | 20,692,000 | +300,000 | 0.39% | 4,966,080 |
| 2022-04-01 | 2022-03-30 | 0.242 | 20,392,000 | -150,000 | 0.38% | 4,934,864 |
| 2022-03-18 | 2022-03-16 | 0.231 | 20,542,000 | +175,000 | 0.38% | 4,745,202 |
| 2022-02-28 | 2022-02-24 | 0.280 | 20,367,000 | -100,000 | 0.38% | 5,702,760 |
| 2022-02-25 | 2022-02-23 | 0.275 | 20,467,000 | -228,000 | 0.38% | 5,628,425 |
| 2022-02-14 | 2022-02-10 | 0.260 | 20,695,000 | -100,000 | 0.39% | 5,380,700 |
| 2022-01-24 | 2022-01-20 | 0.260 | 20,795,000 | -3,000 | 0.39% | 5,406,700 |
| 2022-01-11 | 2022-01-07 | 0.265 | 20,798,000 | +300,000 | 0.39% | 5,511,470 |
| 2022-01-05 | 2022-01-03 | 0.265 | 20,498,000 | -20,000 | 0.38% | 5,431,970 |
| 2021-12-01 | 2021-11-29 | 0.275 | 20,518,000 | +80,000 | 0.38% | 5,642,450 |
| 2021-11-26 | 2021-11-24 | 0.250 | 20,438,000 | -100,000 | 0.38% | 5,109,500 |
| 2021-11-15 | 2021-11-11 | 0.250 | 20,538,000 | +150,000 | 0.38% | 5,134,500 |
| 2021-11-01 | 2021-10-28 | 0.250 | 20,388,000 | +120,000 | 0.38% | 5,097,000 |
| 2021-10-20 | 2021-10-18 | 0.280 | 20,268,000 | +106,000 | 0.38% | 5,675,040 |
| 2021-10-18 | 2021-10-12 | 0.280 | 20,162,000 | -100,000 | 0.38% | 5,645,360 |
| 2021-10-15 | 2021-10-11 | 0.290 | 20,262,000 | -100,000 | 0.38% | 5,875,980 |
| 2021-10-12 | 2021-10-08 | 0.290 | 20,362,000 | -70,000 | 0.38% | 5,904,980 |
| 2021-10-11 | 2021-10-07 | 0.275 | 20,432,000 | +150,000 | 0.38% | 5,618,800 |
| 2021-10-08 | 2021-10-06 | 0.295 | 20,282,000 | +165,000 | 0.38% | 5,983,190 |
| 2021-10-07 | 2021-10-05 | 0.295 | 20,117,000 | -190,000 | 0.38% | 5,934,515 |
| 2021-09-24 | 2021-09-21 | 0.228 | 20,307,000 | +108,000 | 0.38% | 4,629,996 |
| 2021-09-21 | 2021-09-17 | 0.238 | 20,199,000 | +22,000 | 0.38% | 4,807,362 |
| 2021-09-20 | 2021-09-16 | 0.265 | 20,177,000 | -13,000 | 0.38% | 5,346,905 |
| 2021-09-16 | 2021-09-14 | 0.255 | 20,190,000 | -100,000 | 0.38% | 5,148,450 |
| 2021-09-15 | 2021-09-13 | 0.231 | 20,290,000 | +100,000 | 0.38% | 4,686,990 |
| 2021-07-19 | 2021-07-15 | 0.245 | 20,190,000 | -200,000 | 0.38% | 4,946,550 |
| 2021-07-05 | 2021-06-30 | 0.275 | 20,390,000 | +200,000 | 0.38% | 5,607,250 |
| 2021-06-25 | 2021-06-23 | 0.275 | 20,190,000 | -500,000 | 0.38% | 5,552,250 |
| 2021-06-23 | 2021-06-21 | 0.285 | 20,690,000 | +150,000 | 0.39% | 5,896,650 |
| 2021-06-21 | 2021-06-17 | 0.295 | 20,540,000 | +370,000 | 0.38% | 6,059,300 |
| 2021-06-18 | 2021-06-16 | 0.285 | 20,170,000 | -50,000 | 0.38% | 5,748,450 |
| 2021-06-15 | 2021-06-10 | 0.270 | 20,220,000 | -10,000 | 0.38% | 5,459,400 |
| 2021-06-10 | 2021-06-08 | 0.270 | 20,230,000 | -200,000 | 0.38% | 5,462,100 |
| 2021-06-09 | 2021-06-07 | 0.275 | 20,430,000 | -30,000 | 0.38% | 5,618,250 |
| 2021-06-07 | 2021-06-03 | 0.285 | 20,460,000 | -970,000 | 0.38% | 5,831,100 |
| 2021-06-03 | 2021-06-01 | 0.270 | 21,430,000 | -50,000 | 0.40% | 5,786,100 |
| 2021-05-31 | 2021-05-27 | 0.250 | 21,480,000 | +100,000 | 0.40% | 5,370,000 |
| 2021-05-24 | 2021-05-20 | 0.260 | 21,380,000 | +50,000 | 0.40% | 5,558,800 |
| 2021-05-21 | 2021-05-18 | 0.275 | 21,330,000 | -60,000 | 0.40% | 5,865,750 |
| 2021-05-14 | 2021-05-12 | 0.260 | 21,390,000 | +34,000 | 0.40% | 5,561,400 |
| 2021-05-13 | 2021-05-11 | 0.270 | 21,356,000 | +626,000 | 0.40% | 5,766,120 |
| 2021-05-12 | 2021-05-10 | 0.290 | 20,730,000 | -150,000 | 0.39% | 6,011,700 |
| 2021-05-11 | 2021-05-07 | 0.250 | 20,880,000 | +150,000 | 0.39% | 5,220,000 |
| 2021-05-10 | 2021-05-06 | 0.270 | 20,730,000 | +550,000 | 0.39% | 5,597,100 |
| 2021-05-06 | 2021-05-04 | 0.245 | 20,180,000 | +50,000 | 0.38% | 4,944,100 |
| 2021-04-19 | 2021-04-15 | 0.245 | 20,130,000 | -35,000 | 0.38% | 4,931,850 |
| 2021-04-16 | 2021-04-14 | 0.239 | 20,165,000 | -300,000 | 0.38% | 4,819,435 |
| 2021-03-23 | 2021-03-19 | 0.270 | 20,465,000 | +35,000 | 0.38% | 5,525,550 |
| 2021-03-18 | 2021-03-16 | 0.280 | 20,430,000 | +40,000 | 0.38% | 5,720,400 |
| 2021-03-11 | 2021-03-09 | 0.295 | 20,390,000 | +300,000 | 0.38% | 6,015,050 |
| 2021-03-09 | 2021-03-05 | 0.300 | 20,090,000 | +100,000 | 0.38% | 6,027,000 |
| 2021-03-03 | 2021-03-01 | 0.315 | 19,990,000 | +85,000 | 0.37% | 6,296,850 |
| 2021-03-02 | 2021-02-26 | 0.310 | 19,905,000 | +113,000 | 0.37% | 6,170,550 |
| 2021-02-26 | 2021-02-24 | 0.330 | 19,792,000 | -100,000 | 0.37% | 6,531,360 |
| 2021-02-24 | 2021-02-22 | 0.345 | 19,892,000 | +50,000 | 0.37% | 6,862,740 |
| 2021-02-23 | 2021-02-19 | 0.345 | 19,842,000 | -160,000 | 0.37% | 6,845,490 |
| 2021-02-22 | 2021-02-18 | 0.345 | 20,002,000 | +90,000 | 0.37% | 6,900,690 |
| 2021-02-19 | 2021-02-17 | 0.375 | 19,912,000 | -87,000 | 0.37% | 7,467,000 |
| 2021-02-18 | 2021-02-16 | 0.355 | 19,999,000 | -40,000 | 0.37% | 7,099,645 |
| 2021-02-17 | 2021-02-11 | 0.295 | 20,039,000 | +10,000 | 0.37% | 5,911,505 |
| 2021-02-16 | 2021-02-09 | 0.300 | 20,029,000 | -8,000 | 0.37% | 6,008,700 |
| 2021-02-10 | 2021-02-08 | 0.305 | 20,037,000 | +558,000 | 0.37% | 6,111,285 |
| 2021-02-09 | 2021-02-05 | 0.285 | 19,479,000 | +92,000 | 0.36% | 5,551,515 |
| 2021-01-26 | 2021-01-22 | 0.250 | 19,387,000 | +100,000 | 0.36% | 4,846,750 |
| 2021-01-22 | 2021-01-20 | 0.246 | 19,287,000 | +50,000 | 0.36% | 4,744,602 |
| 2020-12-09 | 2020-12-07 | 0.285 | 19,237,000 | -200,000 | 0.36% | 5,482,545 |
| 2020-12-07 | 2020-12-03 | 0.255 | 19,437,000 | +100,000 | 0.36% | 4,956,435 |
| 2020-11-30 | 2020-11-26 | 0.249 | 19,337,000 | +100,000 | 0.36% | 4,814,913 |
| 2020-11-27 | 2020-11-25 | 0.255 | 19,237,000 | -100,000 | 0.36% | 4,905,435 |
| 2020-11-26 | 2020-11-24 | 0.243 | 19,337,000 | +8,000 | 0.36% | 4,698,891 |
| 2020-11-25 | 2020-11-23 | 0.226 | 19,329,000 | +50,000 | 0.36% | 4,368,354 |
| 2020-11-20 | 2020-11-18 | 0.206 | 19,279,000 | +40,000 | 0.36% | 3,971,474 |
| 2020-11-19 | 2020-11-17 | 0.208 | 19,239,000 | -48,000 | 0.36% | 4,001,712 |
| 2020-11-05 | 2020-11-03 | 0.191 | 19,287,000 | +50,000 | 0.36% | 3,683,817 |
| 2020-10-28 | 2020-10-23 | 0.207 | 19,237,000 | -200,000 | 0.36% | 3,982,059 |
| 2020-08-11 | 2020-08-07 | 0.255 | 19,437,000 | -30,000 | 0.36% | 4,956,435 |
| 2020-07-20 | 2020-07-16 | 0.265 | 19,467,000 | -20,000 | 0.36% | 5,158,755 |
| 2020-07-13 | 2020-07-09 | 0.295 | 19,487,000 | +200,000 | 0.36% | 5,748,665 |
| 2020-07-09 | 2020-07-07 | 0.270 | 19,287,000 | -190,000 | 0.36% | 5,207,490 |
| 2020-06-30 | 2020-06-26 | 0.249 | 19,477,000 | +20,000 | 0.36% | 4,849,773 |
| 2020-06-24 | 2020-06-22 | 0.240 | 19,457,000 | +200,000 | 0.36% | 4,669,680 |
| 2020-06-18 | 2020-06-16 | 0.250 | 19,257,000 | -20,000 | 0.36% | 4,814,250 |
| 2020-06-17 | 2020-06-15 | 0.247 | 19,277,000 | -30,000 | 0.36% | 4,761,419 |
| 2020-06-16 | 2020-06-12 | 0.265 | 19,307,000 | +30,000 | 0.36% | 5,116,355 |
| 2020-04-09 | 2020-04-07 | 0.250 | 19,277,000 | +20,000 | 0.36% | 4,819,250 |
| 2020-04-03 | 2020-04-01 | 0.226 | 19,257,000 | -100,000 | 0.36% | 4,352,082 |
| 2020-04-02 | 2020-03-31 | 0.239 | 19,357,000 | -100,000 | 0.36% | 4,626,323 |
| 2020-03-31 | 2020-03-27 | 0.237 | 19,457,000 | +100,000 | 0.36% | 4,611,309 |
| 2020-03-27 | 2020-03-25 | 0.240 | 19,357,000 | +100,000 | 0.36% | 4,645,680 |
| 2020-03-18 | 2020-03-16 | 0.250 | 19,257,000 | +20,000 | 0.36% | 4,814,250 |
| 2020-03-11 | 2020-03-09 | 0.325 | 19,237,000 | +104,000 | 0.36% | 6,252,025 |
| 2020-02-26 | 2020-02-24 | 0.425 | 19,133,000 | +30,000 | 0.36% | 8,131,525 |
| 2020-02-14 | 2020-02-12 | 0.460 | 19,103,000 | -200,000 | 0.36% | 8,787,380 |
| 2020-02-10 | 2020-02-06 | 0.450 | 19,303,000 | +200,000 | 0.36% | 8,686,350 |
| 2020-01-30 | 2020-01-24 | 0.465 | 19,103,000 | +140,000 | 0.36% | 8,882,895 |
| 2020-01-14 | 2020-01-10 | 0.510 | 18,963,000 | +40,000 | 0.35% | 9,671,130 |
| 2020-01-07 | 2020-01-03 | 0.600 | 18,923,000 | -14,000 | 0.35% | 11,353,800 |
| 2020-01-06 | 2020-01-02 | 0.580 | 18,937,000 | -10,000 | 0.35% | 10,983,460 |
| 2019-12-18 | 2019-12-16 | 0.425 | 18,947,000 | +450,000 | 0.35% | 8,052,475 |
| 2019-12-16 | 2019-12-12 | 0.420 | 18,497,000 | -100,000 | 0.35% | 7,768,740 |
| 2019-11-20 | 2019-11-18 | 0.445 | 18,597,000 | +89,000 | 0.35% | 8,275,665 |
| 2019-10-24 | 2019-10-22 | 0.470 | 18,508,000 | +100,000 | 0.35% | 8,698,760 |
| 2019-10-04 | 2019-10-02 | 0.520 | 18,408,000 | -30,000 | 0.34% | 9,572,160 |
| 2019-10-02 | 2019-09-27 | 0.540 | 18,438,000 | -100,000 | 0.34% | 9,956,520 |
| 2019-09-04 | 2019-09-02 | 0.570 | 18,538,000 | +10,000 | 0.35% | 10,566,660 |
| 2019-08-19 | 2019-08-15 | 0.550 | 18,528,000 | -20,000 | 0.35% | 10,190,400 |
| 2019-08-01 | 2019-07-30 | 0.620 | 18,548,000 | +100,000 | 0.35% | 11,499,760 |
| 2019-07-30 | 2019-07-26 | 0.620 | 18,448,000 | -13,000 | 0.34% | 11,437,760 |
| 2019-07-26 | 2019-07-24 | 0.620 | 18,461,000 | +100,000 | 0.34% | 11,445,820 |
| 2019-07-25 | 2019-07-23 | 0.610 | 18,361,000 | -7,000 | 0.34% | 11,200,210 |
| 2019-07-22 | 2019-07-18 | 0.660 | 18,368,000 | +70,000 | 0.34% | 12,122,880 |
| 2019-07-16 | 2019-07-12 | 0.640 | 18,298,000 | +7,000 | 0.34% | 11,710,720 |
| 2019-07-02 | 2019-06-27 | 0.690 | 18,291,000 | -40,000 | 0.34% | 12,620,790 |
| 2019-06-13 | 2019-06-11 | 0.660 | 18,331,000 | +40,000 | 0.34% | 12,098,460 |
| 2019-05-30 | 2019-05-28 | 0.620 | 18,291,000 | -40,000 | 0.34% | 11,340,420 |
| 2019-05-24 | 2019-05-22 | 0.620 | 18,331,000 | +30,000 | 0.34% | 11,365,220 |
| 2019-05-21 | 2019-05-17 | 0.650 | 18,301,000 | -300,000 | 0.34% | 11,895,650 |
| 2019-05-15 | 2019-05-10 | 0.640 | 18,601,000 | -20,000 | 0.35% | 11,904,640 |
| 2019-05-03 | 2019-04-30 | 0.670 | 18,621,000 | +68,000 | 0.35% | 12,476,070 |
| 2019-04-23 | 2019-04-17 | 0.690 | 18,553,000 | +100,000 | 0.35% | 12,801,570 |
| 2019-04-17 | 2019-04-15 | 0.730 | 18,453,000 | +60,000 | 0.34% | 13,470,690 |
| 2019-04-08 | 2019-04-03 | 0.770 | 18,393,000 | +43,000 | 0.34% | 14,162,610 |
| 2019-04-04 | 2019-04-02 | 0.730 | 18,350,000 | -300,000 | 0.34% | 13,395,500 |
| 2019-04-02 | 2019-03-29 | 0.700 | 18,650,000 | -600,000 | 0.35% | 13,055,000 |
| 2019-04-01 | 2019-03-28 | 0.690 | 19,250,000 | -25,000 | 0.36% | 13,282,500 |
| 2019-03-27 | 2019-03-25 | 0.600 | 19,275,000 | +300,000 | 0.36% | 11,565,000 |
| 2019-03-25 | 2019-03-21 | 0.630 | 18,975,000 | -505,000 | 0.35% | 11,954,250 |
| 2019-03-22 | 2019-03-20 | 0.630 | 19,480,000 | -10,000 | 0.36% | 12,272,400 |
| 2019-03-18 | 2019-03-14 | 0.590 | 19,490,000 | +5,000 | 0.36% | 11,499,100 |
| 2019-03-13 | 2019-03-11 | 0.540 | 19,485,000 | +40,000 | 0.36% | 10,521,900 |
| 2019-03-04 | 2019-02-28 | 0.560 | 19,445,000 | -50,000 | 0.36% | 10,889,200 |
| 2019-02-27 | 2019-02-25 | 0.540 | 19,495,000 | +50,000 | 0.36% | 10,527,300 |
| 2019-02-19 | 2019-02-15 | 0.480 | 19,445,000 | +300,000 | 0.36% | 9,333,600 |
| 2019-01-23 | 2019-01-21 | 0.520 | 19,145,000 | -40,000 | 0.36% | 9,955,400 |
| 2019-01-21 | 2019-01-17 | 0.490 | 19,185,000 | +40,000 | 0.36% | 9,400,650 |
| 2019-01-08 | 2019-01-04 | 0.450 | 19,145,000 | +220,000 | 0.36% | 8,615,250 |
| 2018-11-30 | 2018-11-28 | 0.500 | 18,925,000 | +100,000 | 0.35% | 9,462,500 |
| 2018-11-28 | 2018-11-26 | 0.510 | 18,825,000 | -43,000 | 0.35% | 9,600,750 |
| 2018-10-31 | 2018-10-29 | 0.510 | 18,868,000 | -200,000 | 0.35% | 9,622,680 |
| 2018-10-23 | 2018-10-19 | 0.520 | 19,068,000 | +610,000 | 0.36% | 9,915,360 |
| 2018-10-18 | 2018-10-15 | 0.530 | 18,458,000 | +5,000 | 0.34% | 9,782,740 |
| 2018-10-15 | 2018-10-11 | 0.540 | 18,453,000 | +190,000 | 0.34% | 9,964,620 |
| 2018-10-12 | 2018-10-10 | 0.590 | 18,263,000 | +100,000 | 0.34% | 10,775,170 |
| 2018-10-11 | 2018-10-09 | 0.580 | 18,163,000 | -200,000 | 0.34% | 10,534,540 |
| 2018-10-09 | 2018-10-05 | 0.610 | 18,363,000 | +620,000 | 0.34% | 11,201,430 |
| 2018-10-08 | 2018-10-04 | 0.630 | 17,743,000 | +30,000 | 0.33% | 11,178,090 |
| 2018-10-05 | 2018-10-03 | 0.650 | 17,713,000 | +700,000 | 0.33% | 11,513,450 |
| 2018-10-04 | 2018-10-02 | 0.660 | 17,013,000 | -80,000 | 0.32% | 11,228,580 |
| 2018-10-03 | 2018-09-28 | 0.660 | 17,093,000 | +1,330,000 | 0.32% | 11,281,380 |
| 2018-10-02 | 2018-09-27 | 0.680 | 15,763,000 | +223,000 | 0.29% | 10,718,840 |
| 2018-09-20 | 2018-09-18 | 0.550 | 15,540,000 | +686,000 | 0.29% | 8,547,000 |
| 2018-09-14 | 2018-09-12 | 0.510 | 14,854,000 | +500,000 | 0.28% | 7,575,540 |
| 2018-09-10 | 2018-09-06 | 0.540 | 14,354,000 | -10,000 | 0.27% | 7,751,160 |
| 2018-08-20 | 2018-08-16 | 0.520 | 14,364,000 | -10,000 | 0.27% | 7,469,280 |
| 2018-08-16 | 2018-08-14 | 0.560 | 14,374,000 | +220,000 | 0.27% | 8,049,440 |
| 2018-08-15 | 2018-08-13 | 0.550 | 14,154,000 | +10,000 | 0.26% | 7,784,700 |
| 2018-08-10 | 2018-08-08 | 0.600 | 14,144,000 | +24,000 | 0.26% | 8,486,400 |
| 2018-08-08 | 2018-08-06 | 0.600 | 14,120,000 | +16,000 | 0.26% | 8,472,000 |
| 2018-08-03 | 2018-08-01 | 0.580 | 14,104,000 | -595,000 | 0.26% | 8,180,320 |
| 2018-07-24 | 2018-07-20 | 0.620 | 14,699,000 | -1,700,000 | 0.27% | 9,113,380 |
| 2018-07-19 | 2018-07-17 | 0.610 | 16,399,000 | +50,000 | 0.31% | 10,003,390 |
| 2018-07-16 | 2018-07-12 | 0.680 | 16,349,000 | +25,000 | 0.31% | 11,117,320 |
| 2018-07-11 | 2018-07-09 | 0.690 | 16,324,000 | -800,000 | 0.30% | 11,263,560 |
| 2018-07-03 | 2018-06-28 | 0.670 | 17,124,000 | +200,000 | 0.32% | 11,473,080 |
| 2018-06-26 | 2018-06-22 | 0.730 | 16,924,000 | +30,000 | 0.32% | 12,354,520 |
| 2018-06-21 | 2018-06-19 | 0.760 | 16,894,000 | -790,000 | 0.32% | 12,839,440 |
| 2018-06-20 | 2018-06-15 | 0.780 | 17,684,000 | -224,000 | 0.33% | 13,793,520 |
| 2018-06-06 | 2018-06-04 | 0.780 | 17,908,000 | -2,500,000 | 0.33% | 13,968,240 |
| 2018-05-29 | 2018-05-25 | 0.810 | 20,408,000 | +580,000 | 0.38% | 16,530,480 |
| 2018-05-28 | 2018-05-24 | 0.890 | 19,828,000 | +200,000 | 0.37% | 17,646,920 |
| 2018-05-25 | 2018-05-23 | 0.900 | 19,628,000 | -30,000 | 0.37% | 17,665,200 |
| 2018-05-24 | 2018-05-21 | 0.910 | 19,658,000 | +600,000 | 0.37% | 17,888,780 |
| 2018-05-23 | 2018-05-18 | 0.930 | 19,058,000 | -450,000 | 0.36% | 17,723,940 |
| 2018-05-18 | 2018-05-16 | 0.880 | 19,508,000 | +300,000 | 0.36% | 17,167,040 |
| 2018-05-17 | 2018-05-15 | 0.880 | 19,208,000 | -815,000 | 0.36% | 16,903,040 |
| 2018-05-14 | 2018-05-10 | 0.820 | 20,023,000 | +1,200,000 | 0.37% | 16,418,860 |
| 2018-05-09 | 2018-05-07 | 0.770 | 18,823,000 | +600,000 | 0.35% | 14,493,710 |
| 2018-05-04 | 2018-05-02 | 0.780 | 18,223,000 | -850,000 | 0.34% | 14,213,940 |
| 2018-04-25 | 2018-04-23 | 0.790 | 19,073,000 | -500,000 | 0.36% | 15,067,670 |
| 2018-04-23 | 2018-04-19 | 0.810 | 19,573,000 | +30,000 | 0.37% | 15,854,130 |
| 2018-04-12 | 2018-04-10 | 0.790 | 19,543,000 | -15,000 | 0.36% | 15,438,970 |
| 2018-04-09 | 2018-04-04 | 0.800 | 19,558,000 | +1,050,000 | 0.37% | 15,646,400 |
| 2018-04-06 | 2018-04-03 | 0.810 | 18,508,000 | +450,000 | 0.35% | 14,991,480 |
| 2018-03-27 | 2018-03-23 | 0.830 | 18,058,000 | -20,000 | 0.34% | 14,988,140 |
| 2018-03-26 | 2018-03-22 | 0.860 | 18,078,000 | -122,000 | 0.34% | 15,547,080 |
| 2018-03-21 | 2018-03-19 | 0.840 | 18,200,000 | +20,000 | 0.34% | 15,288,000 |
| 2018-03-20 | 2018-03-16 | 0.840 | 18,180,000 | +20,000 | 0.34% | 15,271,200 |
| 2018-03-16 | 2018-03-14 | 0.870 | 18,160,000 | -7,000 | 0.34% | 15,799,200 |
| 2018-03-13 | 2018-03-09 | 0.830 | 18,167,000 | +100,000 | 0.34% | 15,078,610 |
| 2018-03-06 | 2018-03-02 | 0.820 | 18,067,000 | +13,000 | 0.34% | 14,814,940 |
| 2018-03-02 | 2018-02-28 | 0.820 | 18,054,000 | +20,000 | 0.34% | 14,804,280 |
| 2018-02-28 | 2018-02-26 | 0.820 | 18,034,000 | +980,000 | 0.34% | 14,787,880 |
| 2018-02-21 | 2018-02-15 | 0.760 | 17,054,000 | +20,000 | 0.32% | 12,961,040 |
| 2018-02-14 | 2018-02-12 | 0.740 | 17,034,000 | -20,000 | 0.32% | 12,605,160 |
| 2018-02-13 | 2018-02-09 | 0.730 | 17,054,000 | -130,000 | 0.32% | 12,449,420 |
| 2018-02-12 | 2018-02-08 | 0.830 | 17,184,000 | +20,000 | 0.32% | 14,262,720 |
| 2018-02-08 | 2018-02-06 | 0.880 | 17,164,000 | +30,000 | 0.32% | 15,104,320 |
| 2018-02-07 | 2018-02-05 | 0.960 | 17,134,000 | -6,000 | 0.32% | 16,448,640 |
| 2018-02-06 | 2018-02-02 | 1.000 | 17,140,000 | -10,000 | 0.32% | 17,140,000 |
| 2018-02-02 | 2018-01-31 | 0.960 | 17,150,000 | -10,000 | 0.32% | 16,464,000 |
| 2018-02-01 | 2018-01-30 | 0.940 | 17,160,000 | +30,000 | 0.32% | 16,130,400 |
| 2018-01-29 | 2018-01-25 | 1.010 | 17,130,000 | +100,000 | 0.32% | 17,301,300 |
| 2018-01-26 | 2018-01-24 | 1.020 | 17,030,000 | -104,000 | 0.32% | 17,370,600 |
| 2018-01-25 | 2018-01-23 | 0.950 | 17,134,000 | -60,000 | 0.32% | 16,277,300 |
| 2018-01-24 | 2018-01-22 | 0.870 | 17,194,000 | -15,000 | 0.32% | 14,958,780 |
| 2018-01-23 | 2018-01-19 | 0.830 | 17,209,000 | -10,000 | 0.32% | 14,283,470 |
| 2018-01-22 | 2018-01-18 | 0.850 | 17,219,000 | -20,000 | 0.32% | 14,636,150 |
| 2018-01-18 | 2018-01-16 | 0.910 | 17,239,000 | -154,000 | 0.32% | 15,687,490 |
| 2018-01-17 | 2018-01-15 | 0.920 | 17,393,000 | -300,000 | 0.32% | 16,001,560 |
| 2018-01-16 | 2018-01-12 | 0.900 | 17,693,000 | -276,000 | 0.33% | 15,923,700 |
| 2018-01-12 | 2018-01-10 | 0.900 | 17,969,000 | -360,000 | 0.34% | 16,172,100 |
| 2018-01-11 | 2018-01-09 | 0.820 | 18,329,000 | +410,000 | 0.34% | 15,029,780 |
| 2018-01-09 | 2018-01-05 | 0.780 | 17,919,000 | -30,000 | 0.33% | 13,976,820 |
| 2017-12-29 | 2017-12-27 | 0.690 | 17,949,000 | -630,000 | 0.34% | 12,384,810 |
| 2017-12-18 | 2017-12-14 | 0.650 | 18,579,000 | -100,000 | 0.35% | 12,076,350 |
| 2017-12-14 | 2017-12-12 | 0.620 | 18,679,000 | -150,000 | 0.35% | 11,580,980 |
| 2017-12-12 | 2017-12-08 | 0.630 | 18,829,000 | +56,000 | 0.35% | 11,862,270 |
| 2017-12-01 | 2017-11-29 | 0.650 | 18,773,000 | -18,000 | 0.35% | 12,202,450 |
| 2017-11-30 | 2017-11-28 | 0.670 | 18,791,000 | +50,000 | 0.35% | 12,589,970 |
| 2017-11-29 | 2017-11-27 | 0.670 | 18,741,000 | +282,000 | 0.35% | 12,556,470 |
| 2017-11-23 | 2017-11-21 | 0.680 | 18,459,000 | +50,000 | 0.34% | 12,552,120 |
| 2017-11-22 | 2017-11-20 | 0.680 | 18,409,000 | +83,000 | 0.34% | 12,518,120 |
| 2017-11-21 | 2017-11-17 | 0.690 | 18,326,000 | -615,000 | 0.34% | 12,644,940 |
| 2017-11-20 | 2017-11-16 | 0.700 | 18,941,000 | -15,000 | 0.35% | 13,258,700 |
| 2017-11-17 | 2017-11-15 | 0.700 | 18,956,000 | -15,000 | 0.35% | 13,269,200 |
| 2017-11-16 | 2017-11-14 | 0.710 | 18,971,000 | -15,000 | 0.35% | 13,469,410 |
| 2017-11-15 | 2017-11-13 | 0.710 | 18,986,000 | -8,000 | 0.35% | 13,480,060 |
| 2017-11-13 | 2017-11-09 | 0.720 | 18,994,000 | +88,000 | 0.35% | 13,675,680 |
| 2017-11-09 | 2017-11-07 | 0.760 | 18,906,000 | -150,000 | 0.35% | 14,368,560 |
| 2017-11-07 | 2017-11-03 | 0.730 | 19,056,000 | -50,000 | 0.36% | 13,910,880 |
| 2017-11-06 | 2017-11-02 | 0.750 | 19,106,000 | +50,000 | 0.36% | 14,329,500 |
| 2017-11-01 | 2017-10-30 | 0.720 | 19,056,000 | +10,000 | 0.36% | 13,720,320 |
| 2017-10-27 | 2017-10-25 | 0.680 | 19,046,000 | -20,000 | 0.36% | 12,951,280 |
| 2017-10-26 | 2017-10-24 | 0.690 | 19,066,000 | +40,000 | 0.36% | 13,155,540 |
| 2017-10-25 | 2017-10-23 | 0.710 | 19,026,000 | +100,000 | 0.36% | 13,508,460 |
| 2017-10-24 | 2017-10-20 | 0.740 | 18,926,000 | -90,000 | 0.35% | 14,005,240 |
| 2017-10-19 | 2017-10-17 | 0.720 | 19,016,000 | -10,000 | 0.36% | 13,691,520 |
| 2017-10-17 | 2017-10-13 | 0.680 | 19,026,000 | -380,000 | 0.36% | 12,937,680 |
| 2017-10-13 | 2017-10-11 | 0.650 | 19,406,000 | +200,000 | 0.36% | 12,613,900 |
| 2017-10-03 | 2017-09-28 | 0.670 | 19,206,000 | +300,000 | 0.36% | 12,868,020 |
| 2017-09-28 | 2017-09-26 | 0.710 | 18,906,000 | +343,000 | 0.35% | 13,423,260 |
| 2017-09-27 | 2017-09-25 | 0.670 | 18,563,000 | +270,000 | 0.35% | 12,437,210 |
| 2017-09-26 | 2017-09-22 | 0.730 | 18,293,000 | +50,000 | 0.34% | 13,353,890 |
| 2017-09-18 | 2017-09-14 | 0.630 | 18,243,000 | -500,000 | 0.34% | 11,493,090 |
| 2017-09-15 | 2017-09-13 | 0.640 | 18,743,000 | +15,000 | 0.35% | 11,995,520 |
| 2017-09-04 | 2017-08-31 | 0.620 | 18,728,000 | +165,000 | 0.35% | 11,611,360 |
| 2017-09-01 | 2017-08-30 | 0.590 | 18,563,000 | +100,000 | 0.35% | 10,952,170 |
| 2017-08-30 | 2017-08-28 | 0.580 | 18,463,000 | -20,000 | 0.34% | 10,708,540 |
| 2017-08-28 | 2017-08-24 | 0.620 | 18,483,000 | +100,000 | 0.35% | 11,459,460 |
| 2017-08-24 | 2017-08-21 | 0.630 | 18,383,000 | +15,000 | 0.34% | 11,581,290 |
| 2017-08-17 | 2017-08-15 | 0.610 | 18,368,000 | -1,600,000 | 0.34% | 11,204,480 |
| 2017-08-11 | 2017-08-09 | 0.650 | 19,968,000 | +15,000 | 0.37% | 12,979,200 |
| 2017-08-08 | 2017-08-04 | 0.660 | 19,953,000 | -20,000 | 0.37% | 13,168,980 |
| 2017-08-07 | 2017-08-03 | 0.680 | 19,973,000 | -160,000 | 0.37% | 13,581,640 |
| 2017-08-04 | 2017-08-02 | 0.670 | 20,133,000 | +285,000 | 0.38% | 13,489,110 |
| 2017-08-01 | 2017-07-28 | 0.690 | 19,848,000 | -200,000 | 0.37% | 13,695,120 |
| 2017-07-27 | 2017-07-25 | 0.710 | 20,048,000 | -8,000 | 0.37% | 14,234,080 |
| 2017-07-21 | 2017-07-19 | 0.750 | 20,056,000 | +10,000 | 0.37% | 15,042,000 |
| 2017-07-18 | 2017-07-14 | 0.740 | 20,046,000 | -420,000 | 0.37% | 14,834,040 |
| 2017-06-29 | 2017-06-27 | 0.710 | 20,466,000 | +300,000 | 0.38% | 14,530,860 |
| 2017-06-28 | 2017-06-26 | 0.720 | 20,166,000 | -10,000 | 0.38% | 14,519,520 |
| 2017-06-07 | 2017-06-05 | 0.720 | 20,176,000 | +30,000 | 0.38% | 14,526,720 |
| 2017-05-24 | 2017-05-22 | 0.740 | 20,146,000 | +330,000 | 0.38% | 14,908,040 |
| 2017-05-22 | 2017-05-18 | 0.690 | 19,816,000 | +200,000 | 0.37% | 13,673,040 |
| 2017-05-17 | 2017-05-15 | 0.720 | 19,616,000 | -20,000 | 0.37% | 14,123,520 |
| 2017-05-15 | 2017-05-11 | 0.720 | 19,636,000 | +400,000 | 0.38% | 14,137,920 |
| 2017-05-11 | 2017-05-09 | 0.720 | 19,236,000 | +74,000 | 0.37% | 13,849,920 |
| 2017-03-31 | 2017-03-29 | 0.860 | 19,162,000 | -30,000 | 0.59% | 16,479,320 |
| 2017-03-29 | 2017-03-27 | 0.880 | 19,192,000 | +30,000 | 0.59% | 16,888,960 |
| 2017-03-23 | 2017-03-21 | 0.910 | 19,162,000 | -50,000 | 0.59% | 17,437,420 |
| 2017-03-22 | 2017-03-20 | 0.900 | 19,212,000 | +110,000 | 0.59% | 17,290,800 |
| 2017-03-21 | 2017-03-17 | 0.850 | 19,102,000 | +600,000 | 0.59% | 16,236,700 |
| 2017-03-20 | 2017-03-16 | 0.940 | 18,502,000 | -700,000 | 0.57% | 17,391,880 |
| 2017-03-17 | 2017-03-15 | 0.840 | 19,202,000 | -150,000 | 0.59% | 16,129,680 |
| 2017-03-06 | 2017-03-02 | 0.780 | 19,352,000 | +680,000 | 0.60% | 15,094,560 |
| 2017-03-03 | 2017-03-01 | 0.770 | 18,672,000 | -1,100,000 | 0.58% | 14,377,440 |
| 2017-03-01 | 2017-02-27 | 0.780 | 19,772,000 | +400,000 | 0.61% | 15,422,160 |
| 2017-02-22 | 2017-02-20 | 0.790 | 19,372,000 | +200,000 | 0.60% | 15,303,880 |
| 2017-02-10 | 2017-02-08 | 0.810 | 19,172,000 | +300,000 | 0.59% | 15,529,320 |
| 2017-01-19 | 2017-01-17 | 0.790 | 18,872,000 | +326,000 | 0.58% | 14,908,880 |
| 2017-01-18 | 2017-01-16 | 0.780 | 18,546,000 | +74,000 | 0.57% | 14,465,880 |
| 2017-01-17 | 2017-01-13 | 0.790 | 18,472,000 | +300,000 | 0.57% | 14,592,880 |
| 2017-01-13 | 2017-01-11 | 0.790 | 18,172,000 | +110,000 | 0.56% | 14,355,880 |
| 2017-01-10 | 2017-01-06 | 0.790 | 18,062,000 | +560,000 | 0.56% | 14,268,980 |
| 2017-01-05 | 2017-01-03 | 0.750 | 17,502,000 | +104,000 | 0.54% | 13,126,500 |
| 2016-12-28 | 2016-12-22 | 0.780 | 17,398,000 | +400,000 | 0.54% | 13,570,440 |
| 2016-12-22 | 2016-12-20 | 0.820 | 16,998,000 | -50,000 | 0.52% | 13,938,360 |
| 2016-12-21 | 2016-12-19 | 0.970 | 17,048,000 | -58,000 | 0.53% | 16,536,560 |
| 2016-12-19 | 2016-12-15 | 0.830 | 17,106,000 | -150,000 | 0.53% | 14,197,980 |
| 2016-12-12 | 2016-12-08 | 0.790 | 17,256,000 | -100,000 | 0.53% | 13,632,240 |
| 2016-12-08 | 2016-12-06 | 0.800 | 17,356,000 | -371,000 | 0.54% | 13,884,800 |
| 2016-11-28 | 2016-11-24 | 0.820 | 17,727,000 | -48,000 | 0.55% | 14,536,140 |
| 2016-11-24 | 2016-11-22 | 0.850 | 17,775,000 | -30,000 | 0.55% | 15,108,750 |
| 2016-11-18 | 2016-11-16 | 0.830 | 17,805,000 | -40,000 | 0.55% | 14,778,150 |
| 2016-11-11 | 2016-11-09 | 0.710 | 17,845,000 | +116,000 | 0.55% | 12,669,950 |
| 2016-11-07 | 2016-11-03 | 0.720 | 17,729,000 | +210,000 | 0.55% | 12,764,880 |
| 2016-11-04 | 2016-11-02 | 0.700 | 17,519,000 | +100,000 | 0.54% | 12,263,300 |
| 2016-11-03 | 2016-11-01 | 0.740 | 17,419,000 | +40,000 | 0.54% | 12,890,060 |
| 2016-11-02 | 2016-10-31 | 0.790 | 17,379,000 | -134,000 | 0.54% | 13,729,410 |
| 2016-10-31 | 2016-10-27 | 0.860 | 17,513,000 | -30,000 | 0.54% | 15,061,180 |
| 2016-10-25 | 2016-10-20 | 0.840 | 17,543,000 | -27,000 | 0.54% | 14,736,120 |
| 2016-10-24 | 2016-10-19 | 0.810 | 17,570,000 | -48,000 | 0.54% | 14,231,700 |
| 2016-10-20 | 2016-10-18 | 0.760 | 17,618,000 | -53,000 | 0.54% | 13,389,680 |
| 2016-10-19 | 2016-10-17 | 0.710 | 17,671,000 | -179,000 | 0.55% | 12,546,410 |
| 2016-10-14 | 2016-10-12 | 0.620 | 17,850,000 | -600,000 | 0.55% | 11,067,000 |
| 2016-10-13 | 2016-10-11 | 0.650 | 18,450,000 | +600,000 | 0.57% | 11,992,500 |
| 2016-10-05 | 2016-10-03 | 0.550 | 17,850,000 | -200,000 | 0.55% | 9,817,500 |
| 2016-09-26 | 2016-09-22 | 0.445 | 18,050,000 | -200,000 | 0.56% | 8,032,250 |
| 2016-09-22 | 2016-09-20 | 0.435 | 18,250,000 | +200,000 | 0.56% | 7,938,750 |
| 2016-08-23 | 2016-08-19 | 0.415 | 18,050,000 | -30,000 | 0.56% | 7,490,750 |
| 2016-08-17 | 2016-08-15 | 0.400 | 18,080,000 | -10,000 | 0.56% | 7,232,000 |
| 2016-07-06 | 2016-07-04 | 0.380 | 18,090,000 | -75,000 | 0.56% | 6,874,200 |
| 2016-07-04 | 2016-06-29 | 0.360 | 18,165,000 | -20,000 | 0.56% | 6,539,400 |
| 2016-06-28 | 2016-06-24 | 0.320 | 18,185,000 | -56,000 | 0.56% | 5,819,200 |
| 2016-06-13 | 2016-06-08 | 0.320 | 18,241,000 | +56,000 | 0.56% | 5,837,120 |
| 2016-06-07 | 2016-06-03 | 0.320 | 18,185,000 | +100,000 | 0.56% | 5,819,200 |
| 2016-06-02 | 2016-05-31 | 0.315 | 18,085,000 | +150,000 | 0.56% | 5,696,775 |
| 2016-05-12 | 2016-05-10 | 0.370 | 17,935,000 | -4,000 | 0.55% | 6,635,950 |
| 2016-03-23 | 2016-03-21 | 0.410 | 17,939,000 | -1,000 | 0.55% | 7,354,990 |
| 2016-03-14 | 2016-03-10 | 0.435 | 17,940,000 | -89,000 | 0.55% | 7,803,900 |
| 2016-03-10 | 2016-03-08 | 0.440 | 18,029,000 | -1,000,000 | 0.56% | 7,932,760 |
| 2016-03-04 | 2016-03-02 | 0.430 | 19,029,000 | -10,000 | 0.59% | 8,182,470 |
| 2016-02-26 | 2016-02-24 | 0.395 | 19,039,000 | +50,000 | 0.59% | 7,520,405 |
| 2016-02-18 | 2016-02-16 | 0.400 | 18,989,000 | -10,000 | 0.59% | 7,595,600 |
| 2016-02-03 | 2016-02-01 | 0.345 | 18,999,000 | +1,000,000 | 0.59% | 6,554,655 |
| 2016-01-29 | 2016-01-27 | 0.340 | 17,999,000 | -100,000 | 0.56% | 6,119,660 |
| 2016-01-14 | 2016-01-12 | 0.430 | 18,099,000 | -70,000 | 0.56% | 7,782,570 |
| 2016-01-08 | 2016-01-06 | 0.470 | 18,169,000 | +20,000 | 0.56% | 8,539,430 |
| 2015-12-29 | 2015-12-24 | 0.500 | 18,149,000 | -10,000 | 0.56% | 9,074,500 |
| 2015-12-28 | 2015-12-22 | 0.480 | 18,159,000 | -20,000 | 0.56% | 8,716,320 |
| 2015-12-22 | 2015-12-18 | 0.480 | 18,179,000 | +50,000 | 0.56% | 8,725,920 |
| 2015-12-17 | 2015-12-15 | 0.480 | 18,129,000 | +10,000 | 0.56% | 8,701,920 |
| 2015-11-16 | 2015-11-12 | 0.570 | 18,119,000 | +10,000 | 0.56% | 10,327,830 |
| 2015-11-10 | 2015-11-06 | 0.590 | 18,109,000 | +30,000 | 0.56% | 10,684,310 |
| 2015-11-02 | 2015-10-29 | 0.640 | 18,079,000 | -150,000 | 0.56% | 11,570,560 |
| 2015-10-28 | 2015-10-26 | 0.650 | 18,229,000 | +209,000 | 0.56% | 11,848,850 |
| 2015-10-09 | 2015-10-07 | 0.660 | 18,020,000 | -60,000 | 0.56% | 11,893,200 |
| 2015-09-30 | 2015-09-25 | 0.610 | 18,080,000 | -10,000 | 0.56% | 11,028,800 |
| 2015-09-25 | 2015-09-23 | 0.620 | 18,090,000 | -30,000 | 0.56% | 11,215,800 |
| 2015-09-23 | 2015-09-21 | 0.620 | 18,120,000 | -24,000 | 0.56% | 11,234,400 |
| 2015-08-28 | 2015-08-26 | 0.540 | 18,144,000 | -10,000 | 0.56% | 9,797,760 |
| 2015-08-27 | 2015-08-25 | 0.510 | 18,154,000 | -20,000 | 0.56% | 9,258,540 |
| 2015-08-12 | 2015-08-10 | 0.720 | 18,174,000 | -110,000 | 0.56% | 13,085,280 |
| 2015-07-29 | 2015-07-27 | 0.670 | 18,284,000 | +149,000 | 0.56% | 12,250,280 |
| 2015-07-23 | 2015-07-21 | 0.770 | 18,135,000 | -3,000 | 0.56% | 13,963,950 |
| 2015-07-21 | 2015-07-17 | 0.810 | 18,138,000 | +20,000 | 0.56% | 14,691,780 |
| 2015-07-14 | 2015-07-10 | 0.680 | 18,118,000 | -40,000 | 0.56% | 12,320,240 |
| 2015-07-13 | 2015-07-09 | 0.600 | 18,158,000 | -19,000 | 0.56% | 10,894,800 |
| 2015-07-10 | 2015-07-08 | 0.520 | 18,177,000 | -11,000 | 0.56% | 9,452,040 |
| 2015-07-09 | 2015-07-07 | 0.590 | 18,188,000 | +45,000 | 0.56% | 10,730,920 |
| 2015-07-08 | 2015-07-06 | 0.670 | 18,143,000 | +40,000 | 0.56% | 12,155,810 |
| 2015-07-07 | 2015-07-03 | 0.800 | 18,103,000 | -30,000 | 0.56% | 14,482,400 |
| 2015-07-03 | 2015-06-30 | 0.840 | 18,133,000 | +30,000 | 0.56% | 15,231,720 |
| 2015-07-02 | 2015-06-29 | 0.830 | 18,103,000 | +44,000 | 0.56% | 15,025,490 |
| 2015-06-30 | 2015-06-26 | 0.880 | 18,059,000 | +5,000 | 0.56% | 15,891,920 |
| 2015-06-29 | 2015-06-25 | 0.900 | 18,054,000 | +20,000 | 0.56% | 16,248,600 |
| 2015-06-26 | 2015-06-24 | 0.920 | 18,034,000 | +20,000 | 0.56% | 16,591,280 |
| 2015-06-18 | 2015-06-16 | 0.910 | 18,014,000 | -23,000 | 0.56% | 16,392,740 |
| 2015-06-11 | 2015-06-09 | 0.910 | 18,037,000 | -30,000 | 0.56% | 16,413,670 |
| 2015-06-08 | 2015-06-04 | 0.960 | 18,067,000 | -50,000 | 0.56% | 17,344,320 |
| 2015-06-04 | 2015-06-02 | 0.960 | 18,117,000 | +30,000 | 0.56% | 17,392,320 |
| 2015-06-03 | 2015-06-01 | 0.990 | 18,087,000 | -10,000 | 0.56% | 17,906,130 |
| 2015-06-01 | 2015-05-28 | 0.960 | 18,097,000 | -30,000 | 0.56% | 17,373,120 |
| 2015-05-29 | 2015-05-27 | 1.010 | 18,127,000 | +60,000 | 0.56% | 18,308,270 |
| 2015-05-28 | 2015-05-26 | 1.000 | 18,067,000 | -30,000 | 0.56% | 18,067,000 |
| 2015-05-21 | 2015-05-19 | 1.010 | 18,097,000 | +50,000 | 0.56% | 18,277,970 |
| 2015-05-19 | 2015-05-15 | 0.990 | 18,047,000 | -30,000 | 0.56% | 17,866,530 |
| 2015-05-18 | 2015-05-14 | 1.010 | 18,077,000 | -30,000 | 0.56% | 18,257,770 |
| 2015-05-13 | 2015-05-11 | 1.020 | 18,107,000 | +50,000 | 0.56% | 18,469,140 |
| 2015-05-11 | 2015-05-07 | 1.010 | 18,057,000 | +60,000 | 0.56% | 18,237,570 |
| 2015-05-08 | 2015-05-06 | 1.050 | 17,997,000 | -5,000 | 0.56% | 18,896,850 |
| 2015-05-07 | 2015-05-05 | 1.040 | 18,002,000 | +39,000 | 0.56% | 18,722,080 |
| 2015-05-06 | 2015-05-04 | 1.070 | 17,963,000 | -10,000 | 0.55% | 19,220,410 |
| 2015-05-05 | 2015-04-30 | 1.070 | 17,973,000 | +4,000 | 0.55% | 19,231,110 |
| 2015-05-04 | 2015-04-29 | 1.110 | 17,969,000 | -55,000 | 0.55% | 19,945,590 |
| 2015-04-30 | 2015-04-28 | 1.030 | 18,024,000 | -30,000 | 0.56% | 18,564,720 |
| 2015-04-29 | 2015-04-27 | 1.050 | 18,054,000 | -100,000 | 0.56% | 18,956,700 |
| 2015-04-28 | 2015-04-24 | 1.020 | 18,154,000 | +110,000 | 0.56% | 18,517,080 |
| 2015-04-27 | 2015-04-23 | 1.030 | 18,044,000 | -20,000 | 0.56% | 18,585,320 |
| 2015-04-24 | 2015-04-22 | 1.040 | 18,064,000 | -126,000 | 0.56% | 18,786,560 |
| 2015-04-23 | 2015-04-21 | 1.000 | 18,190,000 | +115,000 | 0.56% | 18,190,000 |
| 2015-04-22 | 2015-04-20 | 1.010 | 18,075,000 | +10,000 | 0.56% | 18,255,750 |
| 2015-04-21 | 2015-04-17 | 1.080 | 18,065,000 | -10,000 | 0.56% | 19,510,200 |
| 2015-04-20 | 2015-04-16 | 1.170 | 18,075,000 | +43,000 | 0.56% | 21,147,750 |
| 2015-04-16 | 2015-04-14 | 1.180 | 18,032,000 | +13,000 | 0.56% | 21,277,760 |
| 2015-04-15 | 2015-04-13 | 1.220 | 18,019,000 | -381,000 | 0.56% | 21,983,180 |
| 2015-04-14 | 2015-04-10 | 1.010 | 18,400,000 | +30,000 | 0.57% | 18,584,000 |
| 2015-04-13 | 2015-04-09 | 1.000 | 18,370,000 | -109,000 | 0.57% | 18,370,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 18,479,000 | -25,000 | 0.57% | 18,848,580 |
| 2015-04-09 | 2015-04-02 | 0.890 | 18,504,000 | +30,000 | 0.57% | 16,468,560 |
| 2015-04-08 | 2015-04-01 | 0.870 | 18,474,000 | -40,000 | 0.57% | 16,072,380 |
| 2015-03-30 | 2015-03-26 | 0.910 | 18,514,000 | -30,000 | 0.57% | 16,847,740 |
| 2015-03-27 | 2015-03-25 | 0.920 | 18,544,000 | -20,000 | 0.57% | 17,060,480 |
| 2015-03-20 | 2015-03-18 | 0.890 | 18,564,000 | +30,000 | 0.57% | 16,521,960 |
| 2015-03-18 | 2015-03-16 | 0.870 | 18,534,000 | -100,000 | 0.57% | 16,124,580 |
| 2015-03-17 | 2015-03-13 | 0.900 | 18,634,000 | +20,000 | 0.57% | 16,770,600 |
| 2015-03-12 | 2015-03-10 | 0.940 | 18,614,000 | -30,000 | 0.57% | 17,497,160 |
| 2015-03-09 | 2015-03-05 | 0.980 | 18,644,000 | +10,000 | 0.58% | 18,271,120 |
| 2015-02-24 | 2015-02-18 | 1.010 | 18,634,000 | +30,000 | 0.57% | 18,820,340 |
| 2015-02-17 | 2015-02-13 | 0.990 | 18,604,000 | -33,000 | 0.57% | 18,417,960 |
| 2015-02-10 | 2015-02-06 | 0.970 | 18,637,000 | +50,000 | 0.58% | 18,077,890 |
| 2015-02-09 | 2015-02-05 | 0.970 | 18,587,000 | +33,000 | 0.57% | 18,029,390 |
| 2015-02-05 | 2015-02-03 | 1.030 | 18,554,000 | -45,000 | 0.57% | 19,110,620 |
| 2015-02-03 | 2015-01-30 | 0.950 | 18,599,000 | -20,000 | 0.57% | 17,669,050 |
| 2015-02-02 | 2015-01-29 | 0.970 | 18,619,000 | -40,000 | 0.57% | 18,060,430 |
| 2015-01-29 | 2015-01-27 | 0.970 | 18,659,000 | +6,000 | 0.58% | 18,099,230 |
| 2015-01-28 | 2015-01-26 | 0.960 | 18,653,000 | +1,000 | 0.58% | 17,906,880 |
| 2015-01-27 | 2015-01-23 | 0.960 | 18,652,000 | +73,000 | 0.58% | 17,905,920 |
| 2015-01-26 | 2015-01-22 | 0.980 | 18,579,000 | +12,000 | 0.57% | 18,207,420 |
| 2015-01-21 | 2015-01-19 | 1.000 | 18,567,000 | -550,000 | 0.57% | 18,567,000 |
| 2015-01-20 | 2015-01-16 | 0.990 | 19,117,000 | +15,000 | 0.59% | 18,925,830 |
| 2015-01-14 | 2015-01-12 | 1.060 | 19,102,000 | +50,000 | 0.59% | 20,248,120 |
| 2015-01-13 | 2015-01-09 | 1.110 | 19,052,000 | +462,000 | 0.59% | 21,147,720 |
| 2015-01-07 | 2015-01-05 | 1.080 | 18,590,000 | -70,000 | 0.57% | 20,077,200 |
| 2015-01-06 | 2015-01-02 | 1.010 | 18,660,000 | -20,000 | 0.58% | 18,846,600 |
| 2015-01-05 | 2014-12-31 | 0.990 | 18,680,000 | -12,000 | 0.58% | 18,493,200 |
| 2014-12-23 | 2014-12-19 | 0.990 | 18,692,000 | +20,000 | 0.58% | 18,505,080 |
| 2014-12-19 | 2014-12-17 | 1.030 | 18,672,000 | -45,000 | 0.58% | 19,232,160 |
| 2014-12-18 | 2014-12-16 | 1.000 | 18,717,000 | -50,000 | 0.58% | 18,717,000 |
| 2014-12-17 | 2014-12-15 | 1.010 | 18,767,000 | +50,000 | 0.58% | 18,954,670 |
| 2014-12-16 | 2014-12-12 | 0.990 | 18,717,000 | +25,000 | 0.58% | 18,529,830 |
| 2014-12-12 | 2014-12-10 | 1.030 | 18,692,000 | +129,000 | 0.58% | 19,252,760 |
| 2014-12-10 | 2014-12-08 | 1.030 | 18,563,000 | -12,000 | 0.57% | 19,119,890 |
| 2014-12-09 | 2014-12-05 | 1.100 | 18,575,000 | -100,000 | 0.57% | 20,432,500 |
| 2014-12-08 | 2014-12-04 | 1.140 | 18,675,000 | +100,000 | 0.58% | 21,289,500 |
| 2014-12-04 | 2014-12-02 | 1.140 | 18,575,000 | +20,000 | 0.57% | 21,175,500 |
| 2014-12-03 | 2014-12-01 | 1.140 | 18,555,000 | +81,000 | 0.57% | 21,152,700 |
| 2014-12-02 | 2014-11-28 | 1.230 | 18,474,000 | +23,000 | 0.57% | 22,723,020 |
| 2014-12-01 | 2014-11-27 | 1.360 | 18,451,000 | -94,000 | 0.57% | 25,093,360 |
| 2014-11-28 | 2014-11-26 | 1.220 | 18,545,000 | -10,000 | 0.57% | 22,624,900 |
| 2014-11-27 | 2014-11-25 | 1.210 | 18,555,000 | +30,000 | 0.57% | 22,451,550 |
| 2014-11-26 | 2014-11-24 | 1.240 | 18,525,000 | +10,000 | 0.57% | 22,971,000 |
| 2014-11-25 | 2014-11-21 | 1.280 | 18,515,000 | -95,000 | 0.57% | 23,699,200 |
| 2014-11-24 | 2014-11-20 | 1.190 | 18,610,000 | +256,000 | 0.57% | 22,145,900 |
| 2014-11-21 | 2014-11-19 | 1.440 | 18,354,000 | -40,000 | 0.57% | 26,429,760 |
| 2014-11-19 | 2014-11-17 | 1.450 | 18,394,000 | +30,000 | 0.57% | 26,671,300 |
| 2014-11-13 | 2014-11-11 | 1.470 | 18,364,000 | -70,000 | 0.57% | 26,995,080 |
| 2014-11-12 | 2014-11-10 | 1.520 | 18,434,000 | -8,000 | 0.57% | 28,019,680 |
| 2014-11-11 | 2014-11-07 | 1.440 | 18,442,000 | -30,000 | 0.57% | 26,556,480 |
| 2014-11-10 | 2014-11-06 | 1.450 | 18,472,000 | +20,000 | 0.57% | 26,784,400 |
| 2014-11-04 | 2014-10-31 | 1.490 | 18,452,000 | +20,000 | 0.57% | 27,493,480 |
| 2014-10-31 | 2014-10-29 | 1.510 | 18,432,000 | -20,000 | 0.57% | 27,832,320 |
| 2014-10-30 | 2014-10-28 | 1.460 | 18,452,000 | -60,000 | 0.57% | 26,939,920 |
| 2014-10-27 | 2014-10-23 | 1.590 | 18,512,000 | -10,000 | 0.57% | 29,434,080 |
| 2014-10-24 | 2014-10-22 | 1.600 | 18,522,000 | +20,000 | 0.57% | 29,635,200 |
| 2014-10-23 | 2014-10-21 | 1.620 | 18,502,000 | +30,000 | 0.57% | 29,973,240 |
| 2014-10-20 | 2014-10-16 | 1.560 | 18,472,000 | +636,000 | 0.57% | 28,816,320 |
| 2014-10-17 | 2014-10-15 | 1.600 | 17,836,000 | +905,000 | 0.55% | 28,537,600 |
| 2014-10-16 | 2014-10-14 | 1.620 | 16,931,000 | +1,200,000 | 0.52% | 27,428,220 |
| 2014-10-15 | 2014-10-13 | 1.650 | 15,731,000 | +600,000 | 0.49% | 25,956,150 |
| 2014-10-14 | 2014-10-10 | 1.640 | 15,131,000 | +784,000 | 0.47% | 24,814,840 |
| 2014-10-13 | 2014-10-09 | 1.670 | 14,347,000 | +900,000 | 0.44% | 23,959,490 |
| 2014-10-10 | 2014-10-08 | 1.690 | 13,447,000 | -4,000 | 0.41% | 22,725,430 |
| 2014-10-08 | 2014-10-06 | 1.690 | 13,451,000 | +30,000 | 0.42% | 22,732,190 |
| 2014-10-07 | 2014-10-03 | 1.710 | 13,421,000 | -2,000 | 0.41% | 22,949,910 |
| 2014-10-06 | 2014-09-30 | 1.660 | 13,423,000 | +10,000 | 0.41% | 22,282,180 |
| 2014-10-03 | 2014-09-29 | 1.670 | 13,413,000 | +20,000 | 0.41% | 22,399,710 |
| 2014-09-30 | 2014-09-26 | 1.760 | 13,393,000 | -40,000 | 0.41% | 23,571,680 |
| 2014-09-29 | 2014-09-25 | 1.720 | 13,433,000 | +157,000 | 0.41% | 23,104,760 |
| 2014-09-26 | 2014-09-24 | 1.820 | 13,276,000 | -58,000 | 0.41% | 24,162,320 |
| 2014-09-24 | 2014-09-22 | 1.880 | 13,334,000 | -130,000 | 0.41% | 25,067,920 |
| 2014-09-23 | 2014-09-19 | 1.900 | 13,464,000 | +30,000 | 0.42% | 25,581,600 |
| 2014-09-19 | 2014-09-17 | 1.900 | 13,434,000 | +50,000 | 0.41% | 25,524,600 |
| 2014-09-18 | 2014-09-16 | 1.880 | 13,384,000 | +10,000 | 0.41% | 25,161,920 |
| 2014-09-17 | 2014-09-15 | 1.920 | 13,374,000 | +10,000 | 0.41% | 25,678,080 |
| 2014-09-15 | 2014-09-11 | 1.950 | 13,364,000 | +25,000 | 0.41% | 26,059,800 |
| 2014-09-12 | 2014-09-10 | 2.000 | 13,339,000 | +21,000 | 0.41% | 26,678,000 |
| 2014-09-11 | 2014-09-08 | 2.020 | 13,318,000 | +35,000 | 0.41% | 26,902,360 |
| 2014-09-10 | 2014-09-05 | 2.060 | 13,283,000 | -5,000 | 0.41% | 27,362,980 |
| 2014-09-04 | 2014-09-02 | 2.090 | 13,288,000 | -10,000 | 0.41% | 27,771,920 |
| 2014-09-01 | 2014-08-28 | 2.060 | 13,298,000 | +15,000 | 0.41% | 27,393,880 |
| 2014-08-29 | 2014-08-27 | 2.160 | 13,283,000 | -31,000 | 0.41% | 28,691,280 |
| 2014-08-28 | 2014-08-26 | 2.200 | 13,314,000 | +30,000 | 0.41% | 29,290,800 |
| 2014-08-27 | 2014-08-25 | 2.230 | 13,284,000 | -20,000 | 0.41% | 29,623,320 |
| 2014-08-25 | 2014-08-21 | 2.240 | 13,304,000 | +21,000 | 0.41% | 29,800,960 |
| 2014-08-22 | 2014-08-20 | 2.280 | 13,283,000 | +32,000 | 0.41% | 30,285,240 |
| 2014-08-21 | 2014-08-19 | 2.290 | 13,251,000 | +49,000 | 0.41% | 30,344,790 |
| 2014-08-20 | 2014-08-18 | 2.130 | 13,202,000 | -24,000 | 0.41% | 28,120,260 |
| 2014-08-19 | 2014-08-15 | 1.980 | 13,226,000 | -45,000 | 0.41% | 26,187,480 |
| 2014-08-13 | 2014-08-11 | 1.850 | 13,271,000 | +5,000 | 0.41% | 24,551,350 |
| 2014-08-05 | 2014-08-01 | 1.880 | 13,266,000 | +5,000 | 0.41% | 24,940,080 |
| 2014-08-01 | 2014-07-30 | 1.930 | 13,261,000 | -80,000 | 0.41% | 25,593,730 |
| 2014-07-15 | 2014-07-11 | 1.970 | 13,341,000 | +20,000 | 0.41% | 26,281,770 |
| 2014-07-14 | 2014-07-10 | 2.020 | 13,321,000 | +80,000 | 0.41% | 26,908,420 |
| 2014-07-08 | 2014-07-04 | 2.010 | 13,241,000 | -10,000 | 0.41% | 26,614,410 |
| 2014-07-03 | 2014-06-30 | 1.920 | 13,251,000 | -10,000 | 0.41% | 25,441,920 |
| 2014-06-30 | 2014-06-26 | 1.930 | 13,261,000 | -23,000 | 0.41% | 25,593,730 |
| 2014-06-27 | 2014-06-25 | 1.870 | 13,284,000 | -16,000 | 0.41% | 24,841,080 |
| 2014-06-20 | 2014-06-18 | 1.920 | 13,300,000 | -10,000 | 0.41% | 25,536,000 |
| 2014-06-19 | 2014-06-17 | 1.890 | 13,310,000 | -10,000 | 0.41% | 25,155,900 |
| 2014-06-18 | 2014-06-16 | 1.960 | 13,320,000 | -67,000 | 0.41% | 26,107,200 |
| 2014-06-13 | 2014-06-11 | 1.940 | 13,387,000 | -35,000 | 0.41% | 25,970,780 |
| 2014-06-09 | 2014-06-05 | 1.870 | 13,422,000 | -80,000 | 0.41% | 25,099,140 |
| 2014-06-06 | 2014-06-04 | 1.820 | 13,502,000 | +10,000 | 0.42% | 24,573,640 |
| 2014-05-29 | 2014-05-27 | 1.790 | 13,492,000 | +30,000 | 0.42% | 24,150,680 |
| 2014-05-27 | 2014-05-23 | 1.901 | 13,462,000 | +418,385 | 0.42% | 25,591,188 |
| 2014-05-26 | 2014-05-22 | 1.901 | 13,043,615 | +10,647 | 0.42% | 24,795,840 |
| 2014-05-22 | 2014-05-20 | 1.829 | 13,032,968 | +13,551 | 0.42% | 23,833,050 |
| 2014-05-20 | 2014-05-16 | 1.839 | 13,019,417 | +19,358 | 0.42% | 23,942,780 |
| 2014-05-19 | 2014-05-15 | 1.901 | 13,000,059 | -4,839 | 0.41% | 24,713,040 |
| 2014-05-15 | 2014-05-13 | 1.891 | 13,004,898 | -24,198 | 0.41% | 24,587,879 |
| 2014-05-13 | 2014-05-09 | 1.787 | 13,029,096 | +4,839 | 0.42% | 23,287,530 |
| 2014-05-12 | 2014-05-08 | 1.818 | 13,024,257 | +52,268 | 0.42% | 23,682,561 |
| 2014-05-09 | 2014-05-07 | 1.870 | 12,971,989 | +9,679 | 0.41% | 24,257,619 |
| 2014-05-07 | 2014-05-02 | 1.891 | 12,962,310 | +38,716 | 0.41% | 24,507,360 |
| 2014-05-02 | 2014-04-29 | 1.922 | 12,923,594 | -62,914 | 0.41% | 24,834,721 |
| 2014-04-30 | 2014-04-28 | 1.973 | 12,986,508 | +56,139 | 0.41% | 25,626,470 |
| 2014-04-28 | 2014-04-24 | 2.077 | 12,930,369 | +46,460 | 0.41% | 26,851,590 |
| 2014-04-24 | 2014-04-22 | 2.077 | 12,883,909 | -1,936 | 0.41% | 26,755,110 |
| 2014-04-16 | 2014-04-14 | 1.963 | 12,885,845 | +65,818 | 0.41% | 25,294,700 |
| 2014-04-14 | 2014-04-10 | 2.035 | 12,820,027 | -7,743 | 0.41% | 26,092,651 |
| 2014-04-10 | 2014-04-08 | 1.973 | 12,827,770 | -43,556 | 0.41% | 25,313,230 |
| 2014-04-08 | 2014-04-04 | 2.015 | 12,871,326 | -19,358 | 0.41% | 25,931,100 |
| 2014-04-07 | 2014-04-03 | 2.056 | 12,890,684 | -9,680 | 0.41% | 26,502,819 |
| 2014-04-04 | 2014-04-02 | 2.077 | 12,900,364 | -7,743 | 0.41% | 26,789,281 |
| 2014-04-03 | 2014-04-01 | 2.046 | 12,908,107 | -96,791 | 0.41% | 26,405,280 |
| 2014-03-31 | 2014-03-27 | 1.953 | 13,004,898 | -77,434 | 0.41% | 25,394,039 |
| 2014-03-25 | 2014-03-21 | 2.087 | 13,082,332 | +19,359 | 0.42% | 27,302,321 |
| 2014-03-21 | 2014-03-19 | 2.066 | 13,062,973 | +19,358 | 0.42% | 26,991,999 |
| 2014-03-18 | 2014-03-14 | 2.066 | 13,043,615 | +19,358 | 0.42% | 26,952,000 |
| 2014-03-17 | 2014-03-13 | 2.108 | 13,024,257 | -29,037 | 0.42% | 27,450,241 |
| 2014-03-14 | 2014-03-12 | 2.066 | 13,053,294 | +67,754 | 0.42% | 26,972,000 |
| 2014-03-13 | 2014-03-11 | 2.211 | 12,985,540 | +24,198 | 0.41% | 28,710,240 |
| 2014-03-12 | 2014-03-10 | 2.283 | 12,961,342 | +16,454 | 0.41% | 29,594,109 |
| 2014-03-11 | 2014-03-07 | 2.366 | 12,944,888 | +58,075 | 0.41% | 30,626,461 |
| 2014-03-10 | 2014-03-06 | 2.418 | 12,886,813 | -33,877 | 0.41% | 31,154,760 |
| 2014-03-07 | 2014-03-05 | 2.304 | 12,920,690 | +62,915 | 0.41% | 29,768,270 |
| 2014-03-03 | 2014-02-27 | 2.221 | 12,857,775 | -96,792 | 0.41% | 28,560,599 |
| 2014-02-27 | 2014-02-25 | 2.201 | 12,954,567 | -12,583 | 0.41% | 28,507,920 |
| 2014-02-26 | 2014-02-24 | 2.221 | 12,967,150 | +22,262 | 0.41% | 28,803,551 |
| 2014-02-25 | 2014-02-21 | 2.211 | 12,944,888 | +29,038 | 0.41% | 28,620,361 |
| 2014-02-24 | 2014-02-20 | 2.273 | 12,915,850 | -11,615 | 0.41% | 29,356,799 |
| 2014-02-21 | 2014-02-19 | 2.314 | 12,927,465 | +11,615 | 0.41% | 29,917,439 |
| 2014-02-20 | 2014-02-18 | 2.335 | 12,915,850 | -29,038 | 0.41% | 30,157,439 |
| 2014-02-14 | 2014-02-12 | 2.180 | 12,944,888 | +96,792 | 0.41% | 28,219,141 |
| 2014-02-13 | 2014-02-11 | 2.190 | 12,848,096 | +193,583 | 0.41% | 28,140,879 |
| 2014-02-12 | 2014-02-10 | 2.149 | 12,654,513 | -40,653 | 0.40% | 27,193,919 |
| 2014-02-11 | 2014-02-07 | 2.221 | 12,695,166 | +3,872 | 0.40% | 28,199,400 |
| 2014-02-10 | 2014-02-06 | 2.221 | 12,691,294 | +11,615 | 0.40% | 28,190,800 |
| 2014-02-06 | 2014-02-04 | 2.201 | 12,679,679 | -30,005 | 0.40% | 27,903,000 |
| 2014-02-05 | 2014-01-30 | 2.273 | 12,709,684 | +29,037 | 0.41% | 28,888,199 |
| 2014-02-04 | 2014-01-28 | 2.283 | 12,680,647 | -60,979 | 0.40% | 28,953,210 |
| 2014-01-29 | 2014-01-27 | 2.263 | 12,741,626 | +15,487 | 0.41% | 28,829,161 |
| 2014-01-27 | 2014-01-23 | 2.376 | 12,726,139 | +338,770 | 0.41% | 30,240,400 |
| 2014-01-24 | 2014-01-22 | 2.407 | 12,387,369 | +9,679 | 0.40% | 29,819,340 |
| 2014-01-22 | 2014-01-20 | 2.387 | 12,377,690 | -871,123 | 0.39% | 29,540,280 |
| 2014-01-21 | 2014-01-17 | 2.469 | 13,248,813 | +7,743 | 0.42% | 32,714,320 |
| 2014-01-20 | 2014-01-16 | 2.500 | 13,241,070 | -27,101 | 0.42% | 33,105,601 |
| 2014-01-17 | 2014-01-15 | 2.418 | 13,268,171 | +967,914 | 0.42% | 32,076,720 |
| 2014-01-16 | 2014-01-14 | 2.418 | 12,300,257 | +43,556 | 0.39% | 29,736,721 |
| 2014-01-15 | 2014-01-13 | 2.469 | 12,256,701 | -72,593 | 0.39% | 30,264,571 |
| 2014-01-14 | 2014-01-10 | 2.294 | 12,329,294 | +29,037 | 0.39% | 28,278,360 |
| 2014-01-13 | 2014-01-09 | 2.325 | 12,300,257 | +208,102 | 0.39% | 28,593,001 |
| 2014-01-09 | 2014-01-07 | 2.314 | 12,092,155 | +33,877 | 0.39% | 27,984,320 |
| 2014-01-07 | 2014-01-03 | 2.263 | 12,058,278 | +90,016 | 0.38% | 27,283,020 |
| 2014-01-06 | 2014-01-02 | 2.407 | 11,968,262 | +62,914 | 0.38% | 28,810,450 |
| 2014-01-03 | 2013-12-31 | 2.697 | 11,905,348 | +24,198 | 0.38% | 32,103,001 |
| 2014-01-02 | 2013-12-27 | 2.676 | 11,881,150 | +12,583 | 0.38% | 31,792,251 |
| 2013-12-27 | 2013-12-20 | 2.748 | 11,868,567 | +9,679 | 0.38% | 32,616,920 |
| 2013-12-23 | 2013-12-19 | 2.676 | 11,858,888 | +7,744 | 0.38% | 31,732,681 |
| 2013-12-19 | 2013-12-17 | 2.748 | 11,851,144 | -58,075 | 0.38% | 32,569,039 |
| 2013-12-18 | 2013-12-16 | 2.831 | 11,909,219 | +45,492 | 0.38% | 33,712,959 |
| 2013-12-17 | 2013-12-13 | 2.893 | 11,863,727 | +36,780 | 0.38% | 34,319,599 |
| 2013-12-16 | 2013-12-12 | 2.882 | 11,826,947 | -392,005 | 0.38% | 34,091,011 |
| 2013-12-13 | 2013-12-11 | 2.882 | 12,218,952 | +19,358 | 0.39% | 35,220,960 |
| 2013-12-12 | 2013-12-10 | 2.831 | 12,199,594 | +44,524 | 0.39% | 34,534,961 |
| 2013-12-10 | 2013-12-06 | 2.986 | 12,155,070 | -91,951 | 0.39% | 36,292,621 |
| 2013-12-09 | 2013-12-05 | 3.068 | 12,247,021 | -114,214 | 0.39% | 37,579,409 |
| 2013-12-06 | 2013-12-04 | 3.048 | 12,361,235 | -90,984 | 0.39% | 37,674,449 |
| 2013-12-05 | 2013-12-03 | 2.893 | 12,452,219 | -40,653 | 0.40% | 36,021,999 |
| 2013-12-04 | 2013-12-02 | 2.831 | 12,492,872 | -4,839 | 0.40% | 35,365,181 |
| 2013-12-03 | 2013-11-29 | 2.810 | 12,497,711 | -26,134 | 0.40% | 35,120,639 |
| 2013-12-02 | 2013-11-28 | 2.686 | 12,523,845 | +203,262 | 0.40% | 33,641,400 |
| 2013-11-28 | 2013-11-26 | 2.707 | 12,320,583 | +3,872 | 0.39% | 33,349,980 |
| 2013-11-27 | 2013-11-25 | 2.728 | 12,316,711 | +19,358 | 0.39% | 33,593,999 |
| 2013-11-26 | 2013-11-22 | 2.717 | 12,297,353 | +2,904 | 0.39% | 33,414,150 |
| 2013-11-25 | 2013-11-21 | 2.800 | 12,294,449 | -19,358 | 0.39% | 34,422,419 |
| 2013-11-22 | 2013-11-20 | 2.810 | 12,313,807 | -51,300 | 0.39% | 34,603,839 |
| 2013-11-21 | 2013-11-19 | 2.717 | 12,365,107 | -27,102 | 0.39% | 33,598,250 |
| 2013-11-20 | 2013-11-18 | 2.748 | 12,392,209 | -2,903 | 0.40% | 34,055,981 |
| 2013-11-19 | 2013-11-15 | 2.635 | 12,395,112 | -4,840 | 0.40% | 32,655,299 |
| 2013-11-18 | 2013-11-14 | 2.521 | 12,399,952 | -118,085 | 0.40% | 31,258,840 |
| 2013-11-15 | 2013-11-13 | 2.449 | 12,518,037 | +4,839 | 0.40% | 30,651,209 |
| 2013-11-13 | 2013-11-11 | 2.531 | 12,513,198 | +47,428 | 0.40% | 31,673,600 |
| 2013-11-12 | 2013-11-08 | 2.552 | 12,465,770 | -89,048 | 0.40% | 31,811,130 |
| 2013-11-11 | 2013-11-07 | 2.521 | 12,554,818 | -6,776 | 0.40% | 31,649,240 |
| 2013-11-08 | 2013-11-06 | 2.449 | 12,561,594 | -19,358 | 0.40% | 30,757,861 |
| 2013-11-07 | 2013-11-05 | 2.500 | 12,580,952 | -367,807 | 0.40% | 31,455,160 |
| 2013-11-05 | 2013-11-01 | 2.418 | 12,948,759 | -17,423 | 0.41% | 31,304,519 |
| 2013-11-04 | 2013-10-31 | 2.438 | 12,966,182 | -14,519 | 0.41% | 31,614,560 |
| 2013-11-01 | 2013-10-30 | 2.449 | 12,980,701 | +4,840 | 0.41% | 31,784,071 |
| 2013-10-31 | 2013-10-29 | 2.190 | 12,975,861 | +174,225 | 0.41% | 28,420,720 |
| 2013-10-30 | 2013-10-28 | 2.325 | 12,801,636 | +706,577 | 0.41% | 29,758,499 |
| 2013-10-28 | 2013-10-24 | 2.345 | 12,095,059 | +24,198 | 0.39% | 28,365,920 |
| 2013-10-25 | 2013-10-23 | 2.335 | 12,070,861 | -19,358 | 0.39% | 28,184,460 |
| 2013-10-24 | 2013-10-22 | 2.345 | 12,090,219 | +38,716 | 0.39% | 28,354,569 |
| 2013-10-23 | 2013-10-21 | 2.325 | 12,051,503 | +9,679 | 0.38% | 28,014,751 |
| 2013-10-22 | 2013-10-18 | 2.345 | 12,041,824 | +29,038 | 0.38% | 28,241,071 |
| 2013-10-21 | 2013-10-17 | 2.376 | 12,012,786 | +116,150 | 0.38% | 28,545,300 |
| 2013-10-18 | 2013-10-16 | 2.345 | 11,896,636 | +91,952 | 0.38% | 27,900,569 |
| 2013-10-16 | 2013-10-11 | 2.511 | 11,804,684 | +27,101 | 0.38% | 29,636,279 |
| 2013-10-15 | 2013-10-10 | 2.469 | 11,777,583 | +19,358 | 0.38% | 29,081,520 |
| 2013-10-11 | 2013-10-09 | 2.480 | 11,758,225 | +33,877 | 0.38% | 29,155,201 |
| 2013-10-10 | 2013-10-08 | 2.583 | 11,724,348 | -48,395 | 0.37% | 30,282,501 |
| 2013-10-09 | 2013-10-07 | 2.531 | 11,772,743 | -20,327 | 0.38% | 29,799,349 |
| 2013-10-04 | 2013-10-02 | 2.376 | 11,793,070 | +19,359 | 0.38% | 28,023,201 |
| 2013-09-30 | 2013-09-26 | 2.490 | 11,773,711 | -193,583 | 0.38% | 29,315,239 |
| 2013-09-27 | 2013-09-25 | 2.511 | 11,967,294 | -77,433 | 0.38% | 30,044,520 |
| 2013-09-26 | 2013-09-24 | 2.490 | 12,044,727 | -176,161 | 0.38% | 29,990,039 |
| 2013-09-24 | 2013-09-19 | 2.314 | 12,220,888 | +125,829 | 0.39% | 28,282,241 |
| 2013-09-23 | 2013-09-18 | 2.325 | 12,095,059 | +14,519 | 0.39% | 28,116,000 |
| 2013-09-18 | 2013-09-16 | 2.376 | 12,080,540 | +9,679 | 0.39% | 28,706,300 |
| 2013-09-17 | 2013-09-13 | 2.376 | 12,070,861 | +58,075 | 0.39% | 28,683,300 |
| 2013-09-12 | 2013-09-10 | 2.407 | 12,012,786 | -4,840 | 0.38% | 28,917,630 |
| 2013-09-11 | 2013-09-09 | 2.387 | 12,017,626 | +9,679 | 0.38% | 28,680,961 |
| 2013-09-10 | 2013-09-06 | 2.428 | 12,007,947 | +128,733 | 0.38% | 29,154,101 |
| 2013-09-06 | 2013-09-04 | 2.459 | 11,879,214 | +15,487 | 0.38% | 29,209,740 |
| 2013-09-04 | 2013-09-02 | 2.428 | 11,863,727 | +6,775 | 0.38% | 28,803,949 |
| 2013-09-03 | 2013-08-30 | 2.356 | 11,856,952 | -96,791 | 0.38% | 27,930,000 |
| 2013-09-02 | 2013-08-29 | 2.438 | 11,953,743 | -106,471 | 0.38% | 29,145,999 |
| 2013-08-30 | 2013-08-28 | 2.521 | 12,060,214 | -35,813 | 0.38% | 30,402,400 |
| 2013-08-29 | 2013-08-27 | 2.593 | 12,096,027 | +90,984 | 0.39% | 31,367,471 |
| 2013-08-28 | 2013-08-26 | 2.676 | 12,005,043 | +4,840 | 0.38% | 32,123,771 |
| 2013-08-26 | 2013-08-22 | 2.748 | 12,000,203 | -2,904 | 0.38% | 32,978,679 |
| 2013-08-23 | 2013-08-21 | 2.655 | 12,003,107 | +101,631 | 0.38% | 31,870,570 |
| 2013-08-22 | 2013-08-20 | 2.531 | 11,901,476 | -190,679 | 0.38% | 30,125,200 |
| 2013-08-21 | 2013-08-19 | 2.655 | 12,092,155 | -67,754 | 0.39% | 32,107,010 |
| 2013-08-20 | 2013-08-16 | 2.686 | 12,159,909 | +164,545 | 0.39% | 32,663,800 |
| 2013-08-19 | 2013-08-15 | 2.676 | 11,995,364 | +101,631 | 0.38% | 32,097,871 |
| 2013-08-16 | 2013-08-13 | 2.769 | 11,893,733 | +195,519 | 0.38% | 32,931,841 |
| 2013-08-15 | 2013-08-12 | 2.345 | 11,698,214 | -19,358 | 0.37% | 27,435,220 |
| 2013-08-13 | 2013-08-09 | 2.366 | 11,717,572 | +2,904 | 0.37% | 27,722,740 |
| 2013-08-12 | 2013-08-08 | 2.314 | 11,714,668 | -96,792 | 0.37% | 27,110,719 |
| 2013-08-09 | 2013-08-07 | 2.397 | 11,811,460 | +16,455 | 0.38% | 28,310,960 |
| 2013-08-08 | 2013-08-06 | 2.335 | 11,795,005 | +19,358 | 0.38% | 27,540,359 |
| 2013-08-07 | 2013-08-05 | 2.314 | 11,775,647 | +116,150 | 0.38% | 27,251,840 |
| 2013-08-06 | 2013-08-02 | 2.304 | 11,659,497 | +14,518 | 0.37% | 26,862,579 |
| 2013-08-05 | 2013-08-01 | 2.366 | 11,644,979 | +2,904 | 0.37% | 27,550,991 |
| 2013-08-02 | 2013-07-31 | 2.304 | 11,642,075 | +9,679 | 0.37% | 26,822,440 |
| 2013-08-01 | 2013-07-30 | 2.325 | 11,632,396 | +5,808 | 0.37% | 27,040,501 |
| 2013-07-31 | 2013-07-29 | 2.418 | 11,626,588 | +19,358 | 0.37% | 28,108,079 |
| 2013-07-30 | 2013-07-26 | 2.521 | 11,607,230 | -9,679 | 0.37% | 29,260,480 |
| 2013-07-25 | 2013-07-23 | 2.459 | 11,616,909 | -12,583 | 0.37% | 28,564,760 |
| 2013-07-24 | 2013-07-22 | 2.273 | 11,629,492 | -2,904 | 0.37% | 26,433,000 |
| 2013-07-23 | 2013-07-19 | 2.304 | 11,632,396 | +1,719,984 | 0.37% | 26,800,141 |
| 2013-07-22 | 2013-07-18 | 2.573 | 9,912,412 | +104,535 | 0.32% | 25,500,091 |
| 2013-07-19 | 2013-07-17 | 2.728 | 9,807,877 | +43,556 | 0.31% | 26,751,120 |
| 2013-07-18 | 2013-07-16 | 2.851 | 9,764,321 | +7,743 | 0.31% | 27,842,880 |
| 2013-07-17 | 2013-07-15 | 2.903 | 9,756,578 | -67,754 | 0.31% | 28,324,801 |
| 2013-07-16 | 2013-07-12 | 2.996 | 9,824,332 | -18,390 | 0.31% | 29,435,001 |
| 2013-07-15 | 2013-07-11 | 2.893 | 9,842,722 | -26,134 | 0.31% | 28,473,200 |
| 2013-07-12 | 2013-07-10 | 2.676 | 9,868,856 | +49,364 | 0.31% | 26,407,641 |
| 2013-07-11 | 2013-07-09 | 2.728 | 9,819,492 | +29,037 | 0.31% | 26,782,800 |
| 2013-07-10 | 2013-07-08 | 2.810 | 9,790,455 | +9,680 | 0.31% | 27,512,801 |
| 2013-07-09 | 2013-07-05 | 2.913 | 9,780,775 | -12,583 | 0.31% | 28,496,099 |
| 2013-07-08 | 2013-07-04 | 2.614 | 9,793,358 | +2,903 | 0.31% | 25,598,539 |
| 2013-07-05 | 2013-07-03 | 2.645 | 9,790,455 | +42,589 | 0.31% | 25,894,401 |
| 2013-07-04 | 2013-07-02 | 2.800 | 9,747,866 | -48,396 | 0.31% | 27,292,409 |
| 2013-07-02 | 2013-06-27 | 2.738 | 9,796,262 | -9,679 | 0.31% | 26,820,650 |
| 2013-06-27 | 2013-06-25 | 2.686 | 9,805,941 | -96,792 | 0.31% | 26,340,600 |
| 2013-06-26 | 2013-06-24 | 2.666 | 9,902,733 | -12,583 | 0.32% | 26,395,981 |
| 2013-06-25 | 2013-06-21 | 2.841 | 9,915,316 | -48,395 | 0.32% | 28,171,001 |
| 2013-06-21 | 2013-06-19 | 3.068 | 9,963,711 | -48,396 | 0.32% | 30,573,179 |
| 2013-06-20 | 2013-06-18 | 3.151 | 10,012,107 | -8,711 | 0.32% | 31,549,200 |
| 2013-06-19 | 2013-06-17 | 3.068 | 10,020,818 | -125,829 | 0.32% | 30,748,409 |
| 2013-06-18 | 2013-06-14 | 2.975 | 10,146,647 | -50,332 | 0.32% | 30,191,040 |
| 2013-06-17 | 2013-06-13 | 3.244 | 10,196,979 | +128,733 | 0.33% | 33,079,901 |
| 2013-06-14 | 2013-06-11 | 3.099 | 10,068,246 | -74,529 | 0.32% | 31,206,000 |
| 2013-06-13 | 2013-06-10 | 3.430 | 10,142,775 | +230,363 | 0.32% | 34,790,279 |
| 2013-06-11 | 2013-06-07 | 3.668 | 9,912,412 | +17,423 | 0.32% | 36,355,551 |
| 2013-06-10 | 2013-06-06 | 3.657 | 9,894,989 | -62,915 | 0.32% | 36,189,419 |
| 2013-06-07 | 2013-06-05 | 3.719 | 9,957,904 | +251,658 | 0.32% | 37,036,801 |
| 2013-06-06 | 2013-06-04 | 3.812 | 9,706,246 | +241,979 | 0.31% | 37,003,320 |
| 2013-06-05 | 2013-06-03 | 3.833 | 9,464,267 | +17,422 | 0.30% | 36,276,379 |
| 2013-06-04 | 2013-05-31 | 3.978 | 9,446,845 | -58,075 | 0.30% | 37,576,000 |
| 2013-06-03 | 2013-05-30 | 3.833 | 9,504,920 | +58,075 | 0.30% | 36,432,201 |
| 2013-05-31 | 2013-05-29 | 3.916 | 9,446,845 | +15,487 | 0.30% | 36,990,400 |
| 2013-05-30 | 2013-05-28 | 3.967 | 9,431,358 | -96,792 | 0.30% | 37,416,959 |
| 2013-05-29 | 2013-05-27 | 4.134 | 9,528,150 | -54,203 | 0.30% | 39,385,135 |
| 2013-05-28 | 2013-05-24 | 3.724 | 9,582,353 | +1,107,677 | 0.31% | 35,688,480 |
| 2013-05-27 | 2013-05-23 | 3.756 | 8,474,676 | +99,131 | 0.27% | 31,829,782 |
| 2013-05-24 | 2013-05-22 | 3.871 | 8,375,545 | +1,079,946 | 0.27% | 32,424,028 |
| 2013-05-23 | 2013-05-21 | 4.039 | 7,295,599 | +61,004 | 0.24% | 29,467,902 |
| 2013-05-22 | 2013-05-20 | 4.092 | 7,234,595 | +118,193 | 0.23% | 29,600,998 |
| 2013-05-21 | 2013-05-16 | 4.155 | 7,116,402 | +47,659 | 0.23% | 29,565,361 |
| 2013-05-20 | 2013-05-15 | 4.113 | 7,068,743 | -2,860 | 0.23% | 29,070,720 |
| 2013-05-15 | 2013-05-13 | 4.155 | 7,071,603 | -55,284 | 0.23% | 29,379,242 |
| 2013-05-13 | 2013-05-09 | 4.102 | 7,126,887 | +24,783 | 0.23% | 29,235,071 |
| 2013-05-10 | 2013-05-08 | 4.039 | 7,102,104 | +68,628 | 0.23% | 28,686,349 |
| 2013-05-09 | 2013-05-07 | 4.197 | 7,033,476 | -2,859 | 0.23% | 29,516,002 |
| 2013-05-08 | 2013-05-06 | 4.144 | 7,036,335 | +11,438 | 0.23% | 29,158,900 |
| 2013-05-07 | 2013-05-03 | 4.071 | 7,024,897 | +20,970 | 0.23% | 28,595,600 |
| 2013-05-03 | 2013-04-30 | 3.966 | 7,003,927 | +152,508 | 0.23% | 27,775,439 |
| 2013-05-02 | 2013-04-29 | 3.882 | 6,851,419 | +19,063 | 0.22% | 26,595,599 |
| 2013-04-30 | 2013-04-26 | 3.945 | 6,832,356 | -5,719 | 0.22% | 26,951,681 |
| 2013-04-29 | 2013-04-25 | 3.934 | 6,838,075 | +19,064 | 0.22% | 26,902,501 |
| 2013-04-26 | 2013-04-24 | 4.018 | 6,819,011 | -28,596 | 0.22% | 27,399,819 |
| 2013-04-25 | 2013-04-23 | 4.029 | 6,847,607 | +49,566 | 0.22% | 27,586,562 |
| 2013-04-24 | 2013-04-22 | 3.546 | 6,798,041 | +3,812 | 0.22% | 24,106,158 |
| 2013-04-22 | 2013-04-18 | 3.557 | 6,794,229 | +19,064 | 0.22% | 24,163,921 |
| 2013-04-17 | 2013-04-15 | 3.892 | 6,775,165 | -9,532 | 0.22% | 26,370,679 |
| 2013-04-15 | 2013-04-11 | 3.777 | 6,784,697 | +3,813 | 0.22% | 25,624,800 |
| 2013-04-12 | 2013-04-10 | 3.756 | 6,780,884 | -15,251 | 0.22% | 25,468,119 |
| 2013-04-11 | 2013-04-09 | 3.735 | 6,796,135 | -25,736 | 0.22% | 25,382,800 |
| 2013-04-10 | 2013-04-08 | 3.494 | 6,821,871 | +9,532 | 0.22% | 23,832,811 |
| 2013-04-09 | 2013-04-05 | 3.546 | 6,812,339 | +70,535 | 0.22% | 24,156,860 |
| 2013-04-08 | 2013-04-03 | 3.588 | 6,741,804 | +9,532 | 0.22% | 24,189,660 |
| 2013-04-05 | 2013-04-02 | 3.693 | 6,732,272 | +9,531 | 0.22% | 24,861,759 |
| 2013-04-03 | 2013-03-28 | 3.787 | 6,722,741 | +19,064 | 0.22% | 25,461,331 |
| 2013-03-28 | 2013-03-26 | 4.123 | 6,703,677 | -1,906 | 0.22% | 27,639,689 |
| 2013-03-27 | 2013-03-25 | 4.176 | 6,705,583 | -1,907 | 0.22% | 27,999,298 |
| 2013-03-26 | 2013-03-22 | 4.165 | 6,707,490 | +7,626 | 0.22% | 27,936,891 |
| 2013-03-25 | 2013-03-21 | 4.197 | 6,699,864 | +49,565 | 0.22% | 28,115,998 |
| 2013-03-22 | 2013-03-20 | 4.102 | 6,650,299 | +9,531 | 0.22% | 27,280,069 |
| 2013-03-21 | 2013-03-19 | 4.207 | 6,640,768 | -67,675 | 0.22% | 27,937,672 |
| 2013-03-19 | 2013-03-15 | 4.134 | 6,708,443 | +28,595 | 0.22% | 27,729,720 |
| 2013-03-18 | 2013-03-14 | 4.123 | 6,679,848 | -19,063 | 0.22% | 27,541,441 |
| 2013-03-15 | 2013-03-13 | 4.039 | 6,698,911 | +19,063 | 0.22% | 27,057,799 |
| 2013-03-14 | 2013-03-12 | 3.976 | 6,679,848 | -19,063 | 0.22% | 26,560,321 |
| 2013-03-13 | 2013-03-11 | 3.934 | 6,698,911 | +54,331 | 0.22% | 26,354,999 |
| 2013-03-12 | 2013-03-08 | 4.291 | 6,644,580 | -38,127 | 0.22% | 28,511,389 |
| 2013-03-11 | 2013-03-07 | 4.291 | 6,682,707 | -41,940 | 0.22% | 28,674,989 |
| 2013-03-08 | 2013-03-06 | 4.291 | 6,724,647 | +28,595 | 0.22% | 28,854,950 |
| 2013-03-07 | 2013-03-05 | 4.364 | 6,696,052 | -97,224 | 0.22% | 29,224,001 |
| 2013-03-06 | 2013-03-04 | 4.186 | 6,793,276 | -22,876 | 0.22% | 28,436,732 |
| 2013-03-05 | 2013-03-01 | 4.186 | 6,816,152 | -180,150 | 0.22% | 28,532,491 |
| 2013-03-04 | 2013-02-28 | 3.987 | 6,996,302 | -19,063 | 0.23% | 27,892,001 |
| 2013-03-01 | 2013-02-27 | 3.913 | 7,015,365 | -8,579 | 0.23% | 27,452,799 |
| 2013-02-28 | 2013-02-26 | 3.609 | 7,023,944 | +9,532 | 0.23% | 25,349,361 |
| 2013-02-26 | 2013-02-22 | 3.819 | 7,014,412 | +3,813 | 0.23% | 26,786,760 |
| 2013-02-22 | 2013-02-20 | 4.081 | 7,010,599 | -47,659 | 0.23% | 28,610,949 |
| 2013-02-21 | 2013-02-19 | 3.976 | 7,058,258 | -107,709 | 0.23% | 28,064,950 |
| 2013-02-20 | 2013-02-18 | 4.039 | 7,165,967 | -19,063 | 0.23% | 28,944,301 |
| 2013-02-18 | 2013-02-14 | 3.976 | 7,185,030 | -50,519 | 0.23% | 28,569,019 |
| 2013-02-15 | 2013-02-08 | 3.882 | 7,235,549 | +47,659 | 0.23% | 28,086,702 |
| 2013-02-14 | 2013-02-07 | 3.871 | 7,187,890 | +19,064 | 0.23% | 27,826,291 |
| 2013-02-08 | 2013-02-06 | 3.871 | 7,168,826 | -595,734 | 0.23% | 27,752,489 |
| 2013-02-07 | 2013-02-05 | 3.504 | 7,764,560 | +953 | 0.25% | 27,207,638 |
| 2013-02-06 | 2013-02-04 | 3.420 | 7,763,607 | -4,766 | 0.25% | 26,552,699 |
| 2013-02-05 | 2013-02-01 | 3.462 | 7,768,373 | +9,532 | 0.25% | 26,894,999 |
| 2013-02-04 | 2013-01-31 | 3.462 | 7,758,841 | +152,507 | 0.25% | 26,861,998 |
| 2013-02-01 | 2013-01-30 | 3.536 | 7,606,334 | +9,532 | 0.25% | 26,892,602 |
| 2013-01-31 | 2013-01-29 | 3.546 | 7,596,802 | -66,722 | 0.25% | 26,938,601 |
| 2013-01-30 | 2013-01-28 | 3.441 | 7,663,524 | -19,063 | 0.25% | 26,371,200 |
| 2013-01-28 | 2013-01-24 | 3.504 | 7,682,587 | +9,531 | 0.25% | 26,920,398 |
| 2013-01-25 | 2013-01-23 | 3.651 | 7,673,056 | +281,187 | 0.25% | 28,014,001 |
| 2013-01-24 | 2013-01-22 | 3.703 | 7,391,869 | +22,876 | 0.24% | 27,375,149 |
| 2013-01-23 | 2013-01-21 | 3.714 | 7,368,993 | +14,298 | 0.24% | 27,367,740 |
| 2013-01-22 | 2013-01-18 | 3.745 | 7,354,695 | +19,063 | 0.24% | 27,546,118 |
| 2013-01-21 | 2013-01-17 | 3.661 | 7,335,632 | +95,318 | 0.24% | 26,859,040 |
| 2013-01-16 | 2013-01-14 | 3.661 | 7,240,314 | +43,846 | 0.24% | 26,510,038 |
| 2013-01-14 | 2013-01-10 | 3.672 | 7,196,468 | -100,084 | 0.23% | 26,424,998 |
| 2013-01-11 | 2013-01-09 | 3.745 | 7,296,552 | -90,551 | 0.24% | 27,328,351 |
| 2013-01-10 | 2013-01-08 | 3.703 | 7,387,103 | +124,866 | 0.24% | 27,357,499 |
| 2013-01-09 | 2013-01-07 | 3.913 | 7,262,237 | +33,361 | 0.24% | 28,418,868 |
| 2013-01-08 | 2013-01-04 | 3.987 | 7,228,876 | +64,816 | 0.23% | 28,819,199 |
| 2013-01-07 | 2013-01-03 | 4.071 | 7,164,060 | -3,711,662 | 0.23% | 29,162,078 |
| 2013-01-04 | 2013-01-02 | 3.829 | 10,875,722 | +11,438 | 0.35% | 41,646,498 |
| 2013-01-03 | 2012-12-31 | 3.567 | 10,864,284 | -699,631 | 0.35% | 38,753,199 |
| 2013-01-02 | 2012-12-27 | 2.906 | 11,563,915 | -61,956 | 0.38% | 33,605,641 |
| 2012-12-28 | 2012-12-24 | 2.843 | 11,625,871 | +71,488 | 0.38% | 33,053,870 |
| 2012-12-27 | 2012-12-20 | 2.864 | 11,554,383 | -18,110 | 0.38% | 33,093,061 |
| 2012-12-21 | 2012-12-19 | 2.780 | 11,572,493 | +18,110 | 0.38% | 32,173,650 |
| 2012-12-20 | 2012-12-18 | 2.854 | 11,554,383 | +45,753 | 0.38% | 32,971,841 |
| 2012-12-19 | 2012-12-17 | 2.686 | 11,508,630 | +57,190 | 0.37% | 30,909,439 |
| 2012-12-18 | 2012-12-14 | 2.623 | 11,451,440 | +16,204 | 0.37% | 30,035,000 |
| 2012-12-17 | 2012-12-13 | 2.518 | 11,435,236 | -190,635 | 0.37% | 28,792,800 |
| 2012-12-14 | 2012-12-12 | 2.455 | 11,625,871 | -87,692 | 0.38% | 28,540,980 |
| 2012-12-13 | 2012-12-11 | 2.151 | 11,713,563 | +95,317 | 0.38% | 25,192,450 |
| 2012-12-11 | 2012-12-07 | 2.214 | 11,618,246 | +222,090 | 0.38% | 25,718,791 |
| 2012-12-10 | 2012-12-06 | 2.235 | 11,396,156 | +142,976 | 0.37% | 25,466,280 |
| 2012-12-04 | 2012-11-30 | 2.161 | 11,253,180 | -14,297 | 0.37% | 24,320,361 |
| 2012-12-03 | 2012-11-29 | 2.193 | 11,267,477 | -104,849 | 0.37% | 24,705,889 |
| 2012-11-30 | 2012-11-28 | 1.899 | 11,372,326 | +19,063 | 0.37% | 21,595,109 |
| 2012-11-29 | 2012-11-27 | 1.909 | 11,353,263 | +74,348 | 0.37% | 21,678,020 |
| 2012-11-27 | 2012-11-23 | 1.888 | 11,278,915 | +137,257 | 0.37% | 21,299,399 |
| 2012-11-20 | 2012-11-16 | 1.867 | 11,141,658 | -64,816 | 0.36% | 20,806,420 |
| 2012-11-09 | 2012-11-07 | 1.920 | 11,206,474 | +85,786 | 0.36% | 21,515,310 |
| 2012-11-08 | 2012-11-06 | 1.941 | 11,120,688 | +20,969 | 0.36% | 21,583,949 |
| 2012-11-07 | 2012-11-05 | 1.909 | 11,099,719 | -43,846 | 0.36% | 21,193,901 |
| 2012-11-05 | 2012-11-01 | 1.867 | 11,143,565 | +19,064 | 0.36% | 20,809,981 |
| 2012-10-30 | 2012-10-26 | 1.836 | 11,124,501 | +22,876 | 0.36% | 20,424,250 |
| 2012-10-29 | 2012-10-25 | 1.857 | 11,101,625 | +65,769 | 0.36% | 20,615,190 |
| 2012-10-26 | 2012-10-24 | 1.993 | 11,035,856 | +762,540 | 0.36% | 21,998,200 |
| 2012-10-25 | 2012-10-22 | 1.899 | 10,273,316 | -39,080 | 0.33% | 19,508,180 |
| 2012-10-24 | 2012-10-19 | 1.878 | 10,312,396 | +104,849 | 0.34% | 19,366,010 |
| 2012-10-22 | 2012-10-18 | 1.909 | 10,207,547 | +927,439 | 0.33% | 19,490,380 |
| 2012-10-19 | 2012-10-17 | 1.867 | 9,280,108 | +1,895,864 | 0.30% | 17,330,080 |
| 2012-10-18 | 2012-10-16 | 1.804 | 7,384,244 | -56,237 | 0.24% | 13,324,840 |
| 2012-10-17 | 2012-10-15 | 1.825 | 7,440,481 | -4,766 | 0.24% | 13,582,440 |
| 2012-10-15 | 2012-10-11 | 1.752 | 7,445,247 | -45,752 | 0.24% | 13,044,370 |
| 2012-10-12 | 2012-10-10 | 1.763 | 7,490,999 | -47,659 | 0.24% | 13,203,119 |
| 2012-10-11 | 2012-10-09 | 1.679 | 7,538,658 | -4,766 | 0.25% | 12,654,400 |
| 2012-10-04 | 2012-09-28 | 1.574 | 7,543,424 | +47,659 | 0.25% | 11,871,000 |
| 2012-09-28 | 2012-09-26 | 1.542 | 7,495,765 | +28,595 | 0.24% | 11,560,080 |
| 2012-09-17 | 2012-09-13 | 1.542 | 7,467,170 | +9,532 | 0.24% | 11,515,980 |
| 2012-09-14 | 2012-09-12 | 1.469 | 7,457,638 | -47,659 | 0.24% | 10,953,600 |
| 2012-09-12 | 2012-09-10 | 1.458 | 7,505,297 | +47,659 | 0.24% | 10,944,860 |
| 2012-09-11 | 2012-09-07 | 1.406 | 7,457,638 | -57,191 | 0.24% | 10,484,160 |
| 2012-09-05 | 2012-09-03 | 1.374 | 7,514,829 | -85,785 | 0.24% | 10,328,040 |
| 2012-08-30 | 2012-08-28 | 1.280 | 7,600,614 | -8,579 | 0.25% | 9,728,279 |
| 2012-08-27 | 2012-08-23 | 1.280 | 7,609,193 | +57,190 | 0.25% | 9,739,260 |
| 2012-08-23 | 2012-08-21 | 1.290 | 7,552,003 | +32,408 | 0.25% | 9,745,291 |
| 2012-08-07 | 2012-08-03 | 1.248 | 7,519,595 | +38,127 | 0.24% | 9,387,910 |
| 2012-08-02 | 2012-07-31 | 1.217 | 7,481,468 | -17,157 | 0.24% | 9,104,840 |
| 2012-07-12 | 2012-07-10 | 1.227 | 7,498,625 | +38,127 | 0.24% | 9,204,390 |
| 2012-07-11 | 2012-07-09 | 1.269 | 7,460,498 | +30,502 | 0.24% | 9,470,670 |
| 2012-07-05 | 2012-07-03 | 1.259 | 7,429,996 | +49,565 | 0.24% | 9,354,000 |
| 2012-06-29 | 2012-06-27 | 1.364 | 7,380,431 | -22,876 | 0.24% | 10,065,900 |
| 2012-06-27 | 2012-06-25 | 1.259 | 7,403,307 | +62,909 | 0.24% | 9,320,400 |
| 2012-06-20 | 2012-06-18 | 1.343 | 7,340,398 | -183,009 | 0.24% | 9,857,280 |
| 2012-06-13 | 2012-06-11 | 1.353 | 7,523,407 | -30,502 | 0.24% | 10,181,970 |
| 2012-05-29 | 2012-05-25 | 1.332 | 7,553,909 | -34,314 | 0.25% | 10,064,750 |
| 2012-05-25 | 2012-05-23 | 1.344 | 7,588,223 | -1,907 | 0.25% | 10,200,694 |
| 2012-05-24 | 2012-05-22 | 1.355 | 7,590,130 | +176,584 | 0.25% | 10,285,542 |
| 2012-05-21 | 2012-05-17 | 1.225 | 7,413,546 | +92,242 | 0.25% | 9,081,810 |
| 2012-05-14 | 2012-05-10 | 1.420 | 7,321,304 | +32,285 | 0.25% | 10,397,471 |
| 2012-05-02 | 2012-04-27 | 1.442 | 7,289,019 | +33,208 | 0.25% | 10,509,661 |
| 2012-04-25 | 2012-04-23 | 1.442 | 7,255,811 | -18,449 | 0.24% | 10,461,780 |
| 2012-04-18 | 2012-04-16 | 1.301 | 7,274,260 | +42,432 | 0.24% | 9,463,200 |
| 2012-04-16 | 2012-04-12 | 1.388 | 7,231,828 | -73,794 | 0.24% | 10,035,200 |
| 2012-04-10 | 2012-04-03 | 1.301 | 7,305,622 | -1,845 | 0.25% | 9,504,000 |
| 2012-04-02 | 2012-03-29 | 1.193 | 7,307,467 | +40,587 | 0.25% | 8,714,200 |
| 2012-03-30 | 2012-03-28 | 1.203 | 7,266,880 | +197,399 | 0.24% | 8,744,580 |
| 2012-03-27 | 2012-03-23 | 1.182 | 7,069,481 | +18,449 | 0.24% | 8,353,760 |
| 2012-03-26 | 2012-03-22 | 1.182 | 7,051,032 | -36,897 | 0.24% | 8,331,960 |
| 2012-03-23 | 2012-03-21 | 1.214 | 7,087,929 | -498,111 | 0.24% | 8,606,079 |
| 2012-03-22 | 2012-03-20 | 1.312 | 7,586,040 | -188,175 | 0.26% | 9,951,040 |
| 2012-03-15 | 2012-03-13 | 1.323 | 7,774,215 | +46,121 | 0.26% | 10,282,160 |
| 2012-03-09 | 2012-03-07 | 1.171 | 7,728,094 | +15,681 | 0.26% | 9,048,240 |
| 2012-03-08 | 2012-03-06 | 1.193 | 7,712,413 | -35,052 | 0.26% | 9,197,100 |
| 2012-03-06 | 2012-03-02 | 1.225 | 7,747,465 | +403,101 | 0.26% | 9,490,870 |
| 2012-02-28 | 2012-02-24 | 1.225 | 7,344,364 | -9,224 | 0.25% | 8,997,060 |
| 2012-02-22 | 2012-02-20 | 1.062 | 7,353,588 | -55,346 | 0.25% | 7,812,559 |
| 2012-02-21 | 2012-02-17 | 1.030 | 7,408,934 | +73,794 | 0.25% | 7,630,400 |
| 2012-02-17 | 2012-02-15 | 1.084 | 7,335,140 | -254,590 | 0.25% | 7,952,000 |
| 2012-02-15 | 2012-02-13 | 1.052 | 7,589,730 | +138,364 | 0.26% | 7,981,160 |
| 2012-02-13 | 2012-02-09 | 1.106 | 7,451,366 | +55,346 | 0.25% | 8,239,560 |
| 2012-02-09 | 2012-02-07 | 1.019 | 7,396,020 | +92,243 | 0.25% | 7,536,920 |
| 2012-02-08 | 2012-02-06 | 1.030 | 7,303,777 | -55,346 | 0.25% | 7,522,100 |
| 2012-02-07 | 2012-02-03 | 1.008 | 7,359,123 | +50,733 | 0.25% | 7,419,540 |
| 2012-02-06 | 2012-02-02 | 0.987 | 7,308,390 | +4,613 | 0.25% | 7,209,930 |
| 2012-01-09 | 2012-01-05 | 0.835 | 7,303,777 | +107,001 | 0.25% | 6,096,860 |
| 2012-01-05 | 2012-01-03 | 0.846 | 7,196,776 | +48,889 | 0.24% | 6,085,560 |
| 2012-01-03 | 2011-12-29 | 0.813 | 7,147,887 | +49,811 | 0.24% | 5,811,750 |
| 2011-12-23 | 2011-12-21 | 0.824 | 7,098,076 | +49,811 | 0.24% | 5,848,200 |
| 2011-12-08 | 2011-12-06 | 0.824 | 7,048,265 | +7,379 | 0.24% | 5,807,160 |
| 2011-12-05 | 2011-12-01 | 0.835 | 7,040,886 | +35,053 | 0.24% | 5,877,410 |
| 2011-12-02 | 2011-11-30 | 0.791 | 7,005,833 | +6,456 | 0.24% | 5,544,350 |
| 2011-11-24 | 2011-11-22 | 0.770 | 6,999,377 | -1,844 | 0.24% | 5,387,480 |
| 2011-08-31 | 2011-08-29 | 0.965 | 7,001,221 | -184,486 | 0.24% | 6,755,100 |
| 2011-08-05 | 2011-08-03 | 1.030 | 7,185,707 | -3,689 | 0.24% | 7,400,500 |
| 2011-07-13 | 2011-07-11 | 1.073 | 7,189,396 | -9,225 | 0.24% | 7,716,059 |
| 2011-06-02 | 2011-05-31 | 0.965 | 7,198,621 | +18,449 | 0.24% | 6,945,560 |
| 2011-04-12 | 2011-04-08 | 1.203 | 7,180,172 | +254,590 | 0.24% | 8,640,240 |
| 2011-03-31 | 2011-03-29 | 1.203 | 6,925,582 | -55,346 | 0.23% | 8,333,880 |
| 2011-03-28 | 2011-03-24 | 1.203 | 6,980,928 | -46,121 | 0.23% | 8,400,480 |
| 2011-03-24 | 2011-03-22 | 1.160 | 7,027,049 | -46,122 | 0.24% | 8,151,260 |
| 2011-03-23 | 2011-03-21 | 1.149 | 7,073,171 | -46,121 | 0.24% | 8,128,080 |
| 2011-01-31 | 2011-01-27 | 1.127 | 7,119,292 | -38,742 | 0.24% | 8,026,720 |
| 2011-01-25 | 2011-01-21 | 1.095 | 7,158,034 | -36,897 | 0.24% | 7,837,600 |
| 2011-01-21 | 2011-01-19 | 1.117 | 7,194,931 | -36,897 | 0.24% | 8,034,000 |
| 2011-01-12 | 2011-01-10 | 1.160 | 7,231,828 | -8,302 | 0.24% | 8,388,800 |
| 2011-01-07 | 2011-01-05 | 1.355 | 7,240,130 | +184,485 | 0.24% | 9,811,250 |
| 2010-12-29 | 2010-12-24 | 1.366 | 7,055,645 | -18,448 | 0.24% | 9,637,741 |
| 2010-12-10 | 2010-12-08 | 1.225 | 7,074,093 | +60,880 | 0.24% | 8,665,970 |
| 2010-12-09 | 2010-12-07 | 1.268 | 7,013,213 | -18,448 | 0.24% | 8,895,510 |
| 2010-11-12 | 2010-11-10 | 1.561 | 7,031,661 | +16,603 | 0.24% | 10,977,119 |
| 2010-11-09 | 2010-11-05 | 1.474 | 7,015,058 | +184,486 | 0.24% | 10,342,800 |
| 2010-11-03 | 2010-11-01 | 1.344 | 6,830,572 | -923 | 0.23% | 9,182,200 |
| 2010-10-22 | 2010-10-20 | 1.225 | 6,831,495 | +36,897 | 0.23% | 8,368,780 |
| 2010-10-21 | 2010-10-19 | 1.247 | 6,794,598 | -166,037 | 0.23% | 8,470,900 |
| 2010-10-19 | 2010-10-15 | 1.138 | 6,960,635 | -49,811 | 0.23% | 7,923,300 |
| 2010-10-18 | 2010-10-14 | 1.106 | 7,010,446 | +36,897 | 0.24% | 7,752,000 |
| 2010-10-13 | 2010-10-11 | 1.138 | 6,973,549 | +225,073 | 0.23% | 7,938,001 |
| 2010-10-12 | 2010-10-08 | 1.095 | 6,748,476 | -83,019 | 0.23% | 7,389,160 |
| 2010-10-11 | 2010-10-07 | 1.052 | 6,831,495 | -46,121 | 0.23% | 7,183,820 |
| 2010-10-06 | 2010-10-04 | 0.976 | 6,877,616 | +46,121 | 0.23% | 6,710,400 |
| 2010-09-30 | 2010-09-28 | 0.976 | 6,831,495 | +92,243 | 0.23% | 6,665,400 |
| 2010-09-29 | 2010-09-27 | 1.008 | 6,739,252 | -46,121 | 0.23% | 6,794,580 |
| 2010-09-24 | 2010-09-21 | 0.997 | 6,785,373 | +46,121 | 0.23% | 6,767,520 |
| 2010-09-16 | 2010-09-14 | 1.030 | 6,739,252 | -27,673 | 0.23% | 6,940,700 |
| 2010-09-14 | 2010-09-10 | 1.041 | 6,766,925 | -27,673 | 0.23% | 7,042,560 |
| 2010-09-10 | 2010-09-08 | 1.008 | 6,794,598 | -47,043 | 0.23% | 6,850,380 |
| 2010-09-08 | 2010-09-06 | 1.019 | 6,841,641 | +27,672 | 0.23% | 6,971,980 |
| 2010-09-07 | 2010-09-03 | 0.943 | 6,813,969 | +27,673 | 0.23% | 6,426,690 |
| 2010-09-06 | 2010-09-02 | 0.943 | 6,786,296 | -480,584 | 0.23% | 6,400,590 |
| 2010-08-25 | 2010-08-23 | 1.052 | 7,266,880 | -461,214 | 0.24% | 7,641,660 |
| 2010-08-13 | 2010-08-11 | 1.106 | 7,728,094 | -25,828 | 0.26% | 8,545,560 |
| 2010-08-05 | 2010-08-03 | 1.127 | 7,753,922 | +25,828 | 0.26% | 8,742,240 |
| 2010-07-19 | 2010-07-15 | 1.149 | 7,728,094 | +988,842 | 0.26% | 8,880,680 |
| 2010-04-07 | 2010-03-31 | 1.366 | 6,739,252 | -27,673 | 0.23% | 9,205,560 |
| 2010-03-12 | 2010-03-10 | 1.333 | 6,766,925 | -92,243 | 0.23% | 9,023,280 |
| 2010-03-11 | 2010-03-09 | 1.312 | 6,859,168 | +27,673 | 0.23% | 8,997,561 |
| 2010-01-25 | 2010-01-21 | 1.594 | 6,831,495 | +9,224 | 0.23% | 10,886,820 |
| 2010-01-11 | 2010-01-07 | 1.854 | 6,822,271 | +110,692 | 0.23% | 12,647,161 |
| 2010-01-08 | 2010-01-06 | 1.865 | 6,711,579 | -9,225 | 0.23% | 12,514,720 |
| 2009-12-08 | 2009-12-04 | 1.756 | 6,720,804 | +27,673 | 0.23% | 11,803,321 |
| 2009-11-27 | 2009-11-25 | 1.800 | 6,693,131 | -27,673 | 0.23% | 12,044,961 |
| 2009-11-19 | 2009-11-17 | 1.735 | 6,720,804 | +27,673 | 0.23% | 11,657,601 |
| 2009-11-13 | 2009-11-11 | 1.767 | 6,693,131 | -27,673 | 0.23% | 11,827,280 |
| 2009-11-05 | 2009-11-03 | 1.680 | 6,720,804 | +9,225 | 0.23% | 11,293,301 |
| 2009-10-22 | 2009-10-20 | 1.854 | 6,711,579 | +9,224 | 0.23% | 12,441,960 |
| 2009-10-20 | 2009-10-16 | 1.875 | 6,702,355 | -27,673 | 0.23% | 12,570,180 |
| 2009-10-13 | 2009-10-09 | 1.680 | 6,730,028 | +27,673 | 0.23% | 11,308,800 |
| 2009-09-21 | 2009-09-17 | 1.832 | 6,702,355 | +27,673 | 0.23% | 12,279,540 |
| 2009-09-04 | 2009-09-02 | 1.897 | 6,674,682 | -27,673 | 0.22% | 12,663,000 |
| 2009-08-28 | 2009-08-26 | 2.016 | 6,702,355 | -92,243 | 0.23% | 13,514,760 |
| 2009-08-21 | 2009-08-19 | 2.006 | 6,794,598 | -27,673 | 0.23% | 13,627,101 |
| 2009-08-20 | 2009-08-18 | 1.951 | 6,822,271 | -13,836 | 0.23% | 13,312,801 |
| 2009-08-19 | 2009-08-17 | 1.886 | 6,836,107 | -9,224 | 0.23% | 12,895,140 |
| 2009-08-18 | 2009-08-14 | 1.951 | 6,845,331 | +46,121 | 0.23% | 13,357,800 |
| 2009-08-14 | 2009-08-12 | 1.832 | 6,799,210 | -27,673 | 0.23% | 12,456,990 |
| 2009-08-12 | 2009-08-10 | 1.821 | 6,826,883 | +9,225 | 0.23% | 12,433,681 |
| 2009-08-11 | 2009-08-07 | 1.810 | 6,817,658 | +27,672 | 0.23% | 12,342,969 |
| 2009-08-10 | 2009-08-06 | 1.875 | 6,789,986 | -156,812 | 0.23% | 12,734,531 |
| 2009-08-07 | 2009-08-05 | 1.908 | 6,946,798 | +18,448 | 0.23% | 13,254,560 |
| 2009-08-06 | 2009-08-04 | 1.951 | 6,928,350 | +18,449 | 0.23% | 13,519,801 |
| 2009-08-05 | 2009-08-03 | 1.984 | 6,909,901 | +23,061 | 0.23% | 13,708,530 |
| 2009-07-30 | 2009-07-28 | 2.027 | 6,886,840 | +92,242 | 0.23% | 13,961,419 |
| 2009-07-28 | 2009-07-24 | 2.027 | 6,794,598 | +156,813 | 0.23% | 13,774,421 |
| 2009-07-23 | 2009-07-21 | 2.092 | 6,637,785 | -212,158 | 0.22% | 13,888,280 |
| 2009-07-08 | 2009-07-06 | 1.875 | 6,849,943 | +92,242 | 0.23% | 12,846,979 |
| 2009-06-26 | 2009-06-24 | 1.951 | 6,757,701 | +553,457 | 0.23% | 13,186,801 |
| 2009-06-18 | 2009-06-16 | 1.951 | 6,204,244 | +36,897 | 0.21% | 12,106,799 |
| 2009-06-16 | 2009-06-12 | 2.233 | 6,167,347 | -923 | 0.21% | 13,773,159 |
| 2009-06-15 | 2009-06-11 | 2.255 | 6,168,270 | -922 | 0.21% | 13,908,961 |
| 2009-06-01 | 2009-05-27 | 1.821 | 6,169,192 | +16,604 | 0.21% | 11,235,840 |
| 2009-05-27 | 2009-05-25 | 1.921 | 6,152,588 | -350,523 | 0.21% | 11,820,452 |
| 2009-05-26 | 2009-05-22 | 1.854 | 6,503,111 | +228,180 | 0.22% | 12,055,500 |
| 2009-05-25 | 2009-05-21 | 1.876 | 6,274,931 | +293,720 | 0.22% | 11,773,499 |
| 2009-05-20 | 2009-05-18 | 1.854 | 5,981,211 | -8,901 | 0.21% | 11,088,000 |
| 2009-05-18 | 2009-05-14 | 1.741 | 5,990,112 | -44,503 | 0.21% | 10,431,500 |
| 2009-05-14 | 2009-05-12 | 1.741 | 6,034,615 | -133,509 | 0.21% | 10,509,000 |
| 2009-05-13 | 2009-05-11 | 1.741 | 6,168,124 | +44,503 | 0.22% | 10,741,500 |
| 2009-05-11 | 2009-05-07 | 1.629 | 6,123,621 | +8,901 | 0.21% | 9,976,000 |
| 2009-05-08 | 2009-05-06 | 1.674 | 6,114,720 | -17,802 | 0.21% | 10,236,299 |
| 2009-04-30 | 2009-04-28 | 1.382 | 6,132,522 | +213,615 | 0.21% | 8,474,701 |
| 2009-04-29 | 2009-04-27 | 1.483 | 5,918,907 | +17,801 | 0.21% | 8,778,000 |
| 2009-04-28 | 2009-04-24 | 1.652 | 5,901,106 | +44,503 | 0.21% | 9,746,100 |
| 2009-04-24 | 2009-04-22 | 1.539 | 5,856,603 | +44,503 | 0.20% | 9,014,601 |
| 2009-04-22 | 2009-04-20 | 1.595 | 5,812,100 | +35,603 | 0.20% | 9,272,601 |
| 2009-04-21 | 2009-04-17 | 1.584 | 5,776,497 | -1,246,086 | 0.20% | 9,150,900 |
| 2009-04-20 | 2009-04-16 | 1.483 | 7,022,583 | -44,503 | 0.24% | 10,414,800 |
| 2009-04-17 | 2009-04-15 | 1.427 | 7,067,086 | +44,503 | 0.25% | 10,083,800 |
| 2009-04-08 | 2009-04-06 | 1.483 | 7,022,583 | -890,061 | 0.24% | 10,414,800 |
| 2009-03-31 | 2009-03-27 | 1.292 | 7,912,644 | -20,471 | 0.28% | 10,223,500 |
| 2009-03-30 | 2009-03-26 | 1.202 | 7,933,115 | +19,581 | 0.28% | 9,536,909 |
| 2009-03-26 | 2009-03-24 | 1.213 | 7,913,534 | -35,603 | 0.28% | 9,602,280 |
| 2009-03-25 | 2009-03-23 | 1.213 | 7,949,137 | -17,801 | 0.28% | 9,645,481 |
| 2009-03-24 | 2009-03-20 | 1.213 | 7,966,938 | -44,503 | 0.28% | 9,667,080 |
| 2009-03-19 | 2009-03-17 | 1.079 | 8,011,441 | +44,503 | 0.28% | 8,640,960 |
| 2009-03-12 | 2009-03-10 | 1.079 | 7,966,938 | -40,053 | 0.28% | 8,592,960 |
| 2009-03-09 | 2009-03-05 | 1.067 | 8,006,991 | +40,053 | 0.28% | 8,546,201 |
| 2009-03-05 | 2009-03-03 | 1.056 | 7,966,938 | -89,006 | 0.28% | 8,413,940 |
| 2009-02-26 | 2009-02-24 | 1.180 | 8,055,944 | +53,404 | 0.28% | 9,503,550 |
| 2009-02-23 | 2009-02-19 | 1.258 | 8,002,540 | -44,503 | 0.28% | 10,069,920 |
| 2009-02-20 | 2009-02-18 | 1.236 | 8,047,043 | -89,006 | 0.28% | 9,945,100 |
| 2009-02-19 | 2009-02-17 | 1.225 | 8,136,049 | +89,006 | 0.28% | 9,963,690 |
| 2009-02-17 | 2009-02-13 | 1.281 | 8,047,043 | -905,192 | 0.28% | 10,306,740 |
| 2009-02-12 | 2009-02-10 | 1.124 | 8,952,235 | +178,012 | 0.31% | 10,057,999 |
| 2009-01-20 | 2009-01-16 | 1.090 | 8,774,223 | +2,670,183 | 0.31% | 9,562,260 |
| 2009-01-07 | 2009-01-05 | 1.247 | 6,104,040 | -890,061 | 0.21% | 7,612,380 |
| 2008-12-18 | 2008-12-16 | 1.022 | 6,994,101 | -17,801 | 0.24% | 7,150,780 |
| 2008-12-16 | 2008-12-12 | 1.034 | 7,011,902 | +17,801 | 0.24% | 7,247,760 |
| 2008-12-15 | 2008-12-11 | 1.067 | 6,994,101 | +1,795,254 | 0.24% | 7,465,100 |
| 2008-12-12 | 2008-12-10 | 1.202 | 5,198,847 | -890 | 0.18% | 6,249,869 |
| 2008-11-11 | 2008-11-07 | 1.393 | 5,199,737 | -2,671 | 0.18% | 7,244,079 |
| 2008-11-07 | 2008-11-05 | 1.427 | 5,202,408 | -33,822 | 0.18% | 7,423,150 |
| 2008-10-31 | 2008-10-29 | 1.258 | 5,236,230 | -8,901 | 0.18% | 6,588,960 |
| 2008-10-30 | 2008-10-28 | 1.258 | 5,245,131 | -17,801 | 0.18% | 6,600,160 |
| 2008-10-17 | 2008-10-15 | 1.427 | 5,262,932 | +12,461 | 0.18% | 7,509,510 |
| 2008-10-10 | 2008-10-08 | 1.730 | 5,250,471 | -890 | 0.18% | 9,084,460 |
| 2008-09-29 | 2008-09-25 | 1.659 | 5,251,361 | +377,796 | 0.18% | 8,709,589 |
| 2008-09-10 | 2008-09-08 | 2.010 | 4,873,565 | +911,109 | 0.18% | 9,793,999 |
| 2008-09-09 | 2008-09-05 | 2.143 | 3,962,456 | +1,310,906 | 0.14% | 8,490,689 |
| 2008-07-22 | 2008-07-18 | 3.571 | 2,651,550 | -826 | 0.10% | 9,469,500 |
| 2008-06-23 | 2008-06-19 | 4.092 | 2,652,376 | +11,564 | 0.10% | 10,853,180 |
| 2008-06-17 | 2008-06-13 | 4.189 | 2,640,812 | +11,565 | 0.10% | 11,061,622 |
| 2008-06-16 | 2008-06-12 | 4.370 | 2,629,247 | -5,782 | 0.10% | 11,490,629 |
| 2008-06-13 | 2008-06-11 | 4.443 | 2,635,029 | -11,565 | 0.10% | 11,707,298 |
| 2008-06-11 | 2008-06-06 | 4.407 | 2,646,594 | -5,782 | 0.10% | 11,662,561 |
| 2008-06-06 | 2008-06-04 | 4.298 | 2,652,376 | +11,564 | 0.10% | 11,399,050 |
| 2008-06-04 | 2008-06-02 | 4.443 | 2,640,812 | -4,130 | 0.10% | 11,732,992 |
| 2008-06-02 | 2008-05-29 | 4.746 | 2,644,942 | -1,230,781 | 0.10% | 12,551,841 |
| 2008-05-30 | 2008-05-28 | 4.818 | 3,875,723 | -21,477 | 0.14% | 18,674,158 |
| 2008-05-28 | 2008-05-26 | 4.237 | 3,897,200 | -826 | 0.14% | 16,512,999 |
| 2008-05-27 | 2008-05-23 | 4.128 | 3,898,026 | -826 | 0.14% | 16,091,789 |
| 2008-05-26 | 2008-05-22 | 4.370 | 3,898,852 | -39,650 | 0.14% | 17,039,199 |
| 2008-05-23 | 2008-05-21 | 4.177 | 3,938,502 | -82,602 | 0.14% | 16,449,602 |
| 2008-05-19 | 2008-05-15 | 4.116 | 4,021,104 | +31,389 | 0.15% | 16,551,198 |
| 2008-05-16 | 2008-05-14 | 4.346 | 3,989,715 | -41,302 | 0.14% | 17,339,699 |
| 2008-05-13 | 2008-05-08 | 4.177 | 4,031,017 | +6,609 | 0.15% | 16,836,001 |
| 2008-05-09 | 2008-05-07 | 4.043 | 4,024,408 | -11,565 | 0.15% | 16,272,478 |
| 2008-05-08 | 2008-05-06 | 3.789 | 4,035,973 | -4,956 | 0.15% | 15,293,180 |
| 2008-05-06 | 2008-05-02 | 3.765 | 4,040,929 | -69,386 | 0.15% | 15,214,120 |
| 2008-05-02 | 2008-04-29 | 3.838 | 4,110,315 | -16,521 | 0.15% | 15,773,918 |
| 2008-04-29 | 2008-04-25 | 3.741 | 4,126,836 | -826 | 0.15% | 15,437,640 |
| 2008-04-28 | 2008-04-24 | 3.717 | 4,127,662 | -3,304 | 0.15% | 15,340,790 |
| 2008-04-23 | 2008-04-21 | 3.257 | 4,130,966 | -16,521 | 0.15% | 13,452,690 |
| 2008-04-22 | 2008-04-18 | 3.172 | 4,147,487 | -6,608 | 0.15% | 13,155,021 |
| 2008-04-18 | 2008-04-16 | 3.135 | 4,154,095 | +16,521 | 0.15% | 13,025,110 |
| 2008-04-09 | 2008-04-07 | 3.353 | 4,137,574 | +16,520 | 0.15% | 13,874,929 |
| 2008-04-02 | 2008-03-31 | 3.051 | 4,121,054 | +398,972 | 0.15% | 12,572,281 |
| 2008-03-27 | 2008-03-25 | 3.063 | 3,722,082 | -8,261 | 0.14% | 11,400,179 |
| 2008-03-26 | 2008-03-20 | 2.954 | 3,730,343 | -826 | 0.14% | 11,019,041 |
| 2008-03-25 | 2008-03-19 | 2.918 | 3,731,169 | -8,260 | 0.14% | 10,885,971 |
| 2008-03-20 | 2008-03-18 | 2.797 | 3,739,429 | -826 | 0.14% | 10,457,370 |
| 2008-03-18 | 2008-03-14 | 3.474 | 3,740,255 | -826 | 0.14% | 12,995,361 |
| 2008-03-17 | 2008-03-13 | 3.644 | 3,741,081 | +13,217 | 0.14% | 13,632,290 |
| 2008-03-13 | 2008-03-11 | 3.922 | 3,727,864 | -826 | 0.14% | 14,622,118 |
| 2008-03-12 | 2008-03-10 | 3.813 | 3,728,690 | +66,082 | 0.14% | 14,219,098 |
| 2008-03-11 | 2008-03-07 | 4.237 | 3,662,608 | 0.13% | 15,518,999 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy