History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TELECOM KING SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 525,000 +0 0.01% 101,850
2025-10-13 2025-10-09 0.202 525,000 +0 0.01% 106,050
2025-10-10 2025-10-08 0.203 525,000 +0 0.01% 106,575
2025-10-09 2025-10-06 0.205 525,000 +0 0.01% 107,625
2025-10-08 2025-10-03 0.205 525,000 +0 0.01% 107,625
2025-10-06 2025-10-02 0.206 525,000 +0 0.01% 108,150
2025-10-03 2025-09-30 0.209 525,000 +0 0.01% 109,725
2025-10-02 2025-09-29 0.210 525,000 +0 0.01% 110,250
2025-09-30 2025-09-26 0.217 525,000 +0 0.01% 113,925
2025-09-29 2025-09-25 0.214 525,000 +0 0.01% 112,350
2025-09-26 2025-09-24 0.220 525,000 +0 0.01% 115,500
2025-09-25 2025-09-23 0.219 525,000 +0 0.01% 114,975
2025-09-24 2025-09-22 0.228 525,000 +0 0.01% 119,700
2025-09-23 2025-09-19 0.220 525,000 +0 0.01% 115,500
2025-09-22 2025-09-18 0.220 525,000 +0 0.01% 115,500
2025-09-19 2025-09-17 0.219 525,000 +0 0.01% 114,975
2025-09-18 2025-09-16 0.212 525,000 +0 0.01% 111,300
2025-09-17 2025-09-15 0.227 525,000 +0 0.01% 119,175
2025-09-16 2025-09-12 0.229 525,000 +0 0.01% 120,225
2025-09-15 2025-09-11 0.233 525,000 +0 0.01% 122,325
2025-09-12 2025-09-10 0.229 525,000 +0 0.01% 120,225
2025-09-11 2025-09-09 0.232 525,000 +0 0.01% 121,800
2025-09-10 2025-09-08 0.227 525,000 +0 0.01% 119,175
2025-09-09 2025-09-05 0.235 525,000 +0 0.01% 123,375
2025-09-08 2025-09-04 0.227 525,000 +0 0.01% 119,175
2025-09-05 2025-09-03 0.238 525,000 +0 0.01% 124,950
2025-09-04 2025-09-02 0.244 525,000 +0 0.01% 128,100
2025-09-03 2025-09-01 0.248 525,000 +0 0.01% 130,200
2025-09-02 2025-08-29 0.245 525,000 +0 0.01% 128,625
2025-09-01 2025-08-28 0.255 525,000 +0 0.01% 133,875
2025-08-29 2025-08-27 0.250 525,000 +0 0.01% 131,250
2025-08-28 2025-08-26 0.249 525,000 +0 0.01% 130,725
2025-08-27 2025-08-25 0.250 525,000 +0 0.01% 131,250
2025-08-26 2025-08-22 0.250 525,000 +0 0.01% 131,250
2025-08-25 2025-08-21 0.250 525,000 +0 0.01% 131,250
2025-08-22 2025-08-20 0.250 525,000 +0 0.01% 131,250
2025-08-21 2025-08-19 0.255 525,000 +0 0.01% 133,875
2025-08-20 2025-08-18 0.249 525,000 +0 0.01% 130,725
2025-08-19 2025-08-15 0.249 525,000 +0 0.01% 130,725
2025-08-18 2025-08-14 0.245 525,000 +0 0.01% 128,625
2025-08-15 2025-08-13 0.249 525,000 +0 0.01% 130,725
2025-08-14 2025-08-12 0.246 525,000 +0 0.01% 129,150
2025-08-13 2025-08-11 0.242 525,000 +0 0.01% 127,050
2025-08-12 2025-08-08 0.244 525,000 +0 0.01% 128,100
2025-08-11 2025-08-07 0.244 525,000 +0 0.01% 128,100
2025-08-08 2025-08-06 0.248 525,000 +0 0.01% 130,200
2025-08-07 2025-08-05 0.249 525,000 +0 0.01% 130,725
2025-08-06 2025-08-04 0.244 525,000 +0 0.01% 128,100
2025-08-05 2025-08-01 0.243 525,000 +0 0.01% 127,575
2025-08-04 2025-07-31 0.248 525,000 +0 0.01% 130,200
2025-08-01 2025-07-30 0.237 525,000 +0 0.01% 124,425
2025-07-31 2025-07-29 0.245 525,000 +0 0.01% 128,625
2025-07-30 2025-07-28 0.246 525,000 +0 0.01% 129,150
2025-07-29 2025-07-25 0.255 525,000 +0 0.01% 133,875
2025-07-28 2025-07-24 0.248 525,000 +0 0.01% 130,200
2025-07-25 2025-07-23 0.250 525,000 +0 0.01% 131,250
2025-07-24 2025-07-22 0.246 525,000 +0 0.01% 129,150
2025-07-23 2025-07-21 0.246 525,000 +0 0.01% 129,150
2025-07-22 2025-07-18 0.231 525,000 +0 0.01% 121,275
2025-07-21 2025-07-17 0.236 525,000 +0 0.01% 123,900
2025-07-18 2025-07-16 0.239 525,000 +0 0.01% 125,475
2025-07-17 2025-07-15 0.235 525,000 +0 0.01% 123,375
2025-07-16 2025-07-14 0.239 525,000 +0 0.01% 125,475
2025-07-15 2025-07-11 0.230 525,000 +0 0.01% 120,750
2025-07-14 2025-07-10 0.218 525,000 +0 0.01% 114,450
2025-07-11 2025-07-09 0.220 525,000 +0 0.01% 115,500
2025-07-10 2025-07-08 0.220 525,000 +0 0.01% 115,500
2025-07-09 2025-07-07 0.218 525,000 +0 0.01% 114,450
2025-07-08 2025-07-04 0.217 525,000 +0 0.01% 113,925
2025-07-07 2025-07-03 0.216 525,000 -5,000 0.01% 113,400
2025-03-13 2025-03-11 0.160 530,000 -40,000 0.01% 84,800
2024-12-12 2024-12-10 0.123 570,000 +20,000 0.01% 70,110
2024-10-07 2024-10-03 0.161 550,000 -40,000 0.01% 88,550
2024-10-04 2024-10-02 0.125 590,000 +10,000 0.01% 73,750
2024-09-12 2024-09-10 0.078 580,000 -50,000 0.01% 45,240
2024-07-30 2024-07-26 0.077 630,000 +1,000 0.01% 48,510
2024-07-19 2024-07-17 0.083 629,000 +50,000 0.01% 52,207
2024-05-20 2024-05-16 0.095 579,000 -10,000 0.01% 55,005
2023-09-18 2023-09-14 0.138 589,000 -45,000 0.01% 81,282
2023-09-14 2023-09-12 0.128 634,000 +100,000 0.01% 81,152
2023-09-05 2023-08-31 0.129 534,000 -5,000 0.01% 68,886
2023-07-21 2023-07-19 0.158 539,000 +50,000 0.01% 85,162
2023-07-03 2023-06-29 0.130 489,000 +10,000 0.01% 63,570
2023-01-27 2023-01-20 0.270 479,000 +10,000 0.01% 129,330
2023-01-03 2022-12-29 0.240 469,000 -10,000 0.01% 112,560
2022-12-12 2022-12-08 0.202 479,000 -16,000 0.01% 96,758
2022-12-08 2022-12-06 0.193 495,000 +10,000 0.01% 95,535
2022-11-22 2022-11-18 0.193 485,000 +5,000 0.01% 93,605
2022-04-21 2022-04-19 0.275 480,000 -10,000 0.01% 132,000
2022-03-30 2022-03-28 0.238 490,000 +10,000 0.01% 116,620
2022-02-14 2022-02-10 0.260 480,000 -20,000 0.01% 124,800
2021-12-01 2021-11-29 0.275 500,000 -4,000 0.01% 137,500
2021-11-25 2021-11-23 0.226 504,000 +4,000 0.01% 113,904
2021-10-15 2021-10-11 0.290 500,000 -8,000 0.01% 145,000
2021-10-07 2021-10-05 0.295 508,000 -10,000 0.01% 149,860
2021-09-21 2021-09-17 0.238 518,000 -10,000 0.01% 123,284
2021-09-20 2021-09-16 0.265 528,000 -6,000 0.01% 139,920
2021-09-16 2021-09-14 0.255 534,000 +10,000 0.01% 136,170
2021-08-18 2021-08-16 0.220 524,000 +6,000 0.01% 115,280
2021-07-13 2021-07-09 0.265 518,000 -50,000 0.01% 137,270
2021-07-09 2021-07-07 0.265 568,000 -200,000 0.01% 150,520
2021-07-06 2021-07-02 0.275 768,000 -158,000 0.01% 211,200
2021-06-28 2021-06-24 0.280 926,000 +358,000 0.02% 259,280
2021-06-23 2021-06-21 0.285 568,000 -143,000 0.01% 161,880
2021-06-22 2021-06-18 0.285 711,000 +143,000 0.01% 202,635
2021-06-21 2021-06-17 0.295 568,000 +50,000 0.01% 167,560
2021-06-18 2021-06-16 0.285 518,000 -100,000 0.01% 147,630
2021-06-09 2021-06-07 0.275 618,000 +100,000 0.01% 169,950
2021-05-17 2021-05-13 0.255 518,000 -38,000 0.01% 132,090
2021-05-14 2021-05-12 0.260 556,000 +38,000 0.01% 144,560
2021-05-12 2021-05-10 0.290 518,000 +20,000 0.01% 150,220
2021-04-01 2021-03-30 0.250 498,000 +8,000 0.01% 124,500
2021-03-26 2021-03-24 0.260 490,000 -30,000 0.01% 127,400
2021-03-10 2021-03-08 0.305 520,000 +20,000 0.01% 158,600
2021-03-02 2021-02-26 0.310 500,000 +21,000 0.01% 155,000
2021-02-25 2021-02-23 0.355 479,000 -30,000 0.01% 170,045
2021-02-24 2021-02-22 0.345 509,000 -30,000 0.01% 175,605
2021-02-17 2021-02-11 0.295 539,000 -100,000 0.01% 159,005
2021-02-16 2021-02-09 0.300 639,000 -70,000 0.01% 191,700
2021-02-09 2021-02-05 0.285 709,000 +190,000 0.01% 202,065
2021-01-28 2021-01-26 0.247 519,000 +27,000 0.01% 128,193
2021-01-26 2021-01-22 0.250 492,000 +70,000 0.01% 123,000
2021-01-08 2021-01-06 0.265 422,000 +10,000 0.01% 111,830
2020-12-11 2020-12-09 0.265 412,000 -5,000 0.01% 109,180
2020-11-25 2020-11-23 0.226 417,000 +13,000 0.01% 94,242
2020-11-20 2020-11-18 0.206 404,000 -100,000 0.01% 83,224
2020-11-19 2020-11-17 0.208 504,000 -75,000 0.01% 104,832
2020-11-06 2020-11-04 0.190 579,000 +175,000 0.01% 110,010
2020-10-20 2020-10-16 0.209 404,000 -45,000 0.01% 84,436
2020-10-16 2020-10-14 0.209 449,000 +45,000 0.01% 93,841
2020-08-17 2020-08-13 0.249 404,000 +5,000 0.01% 100,596
2020-06-16 2020-06-12 0.265 399,000 -48,000 0.01% 105,735
2020-05-26 2020-05-22 0.224 447,000 +48,000 0.01% 100,128
2020-05-05 2020-04-29 0.238 399,000 -166,000 0.01% 94,962
2020-04-23 2020-04-21 0.231 565,000 +166,000 0.01% 130,515
2020-04-15 2020-04-09 0.270 399,000 -141,000 0.01% 107,730
2020-04-14 2020-04-08 0.255 540,000 +141,000 0.01% 137,700
2020-04-07 2020-04-03 0.244 399,000 -132,000 0.01% 97,356
2020-04-01 2020-03-30 0.233 531,000 +6,000 0.01% 123,723
2020-03-23 2020-03-19 0.225 525,000 +126,000 0.01% 118,125
2020-03-11 2020-03-09 0.325 399,000 +21,000 0.01% 129,675
2020-03-04 2020-03-02 0.420 378,000 -50,000 0.01% 158,760
2020-03-03 2020-02-28 0.415 428,000 +50,000 0.01% 177,620
2020-01-23 2020-01-21 0.480 378,000 +5,000 0.01% 181,440
2020-01-08 2020-01-06 0.580 373,000 +5,000 0.01% 216,340
2020-01-07 2020-01-03 0.600 368,000 -10,000 0.01% 220,800
2020-01-06 2020-01-02 0.580 378,000 -13,000 0.01% 219,240
2020-01-03 2019-12-31 0.530 391,000 +13,000 0.01% 207,230
2020-01-02 2019-12-27 0.530 378,000 -65,000 0.01% 200,340
2019-12-30 2019-12-24 0.455 443,000 -50,000 0.01% 201,565
2019-12-27 2019-12-20 0.420 493,000 +50,000 0.01% 207,060
2019-12-19 2019-12-17 0.455 443,000 -50,000 0.01% 201,565
2019-12-18 2019-12-16 0.425 493,000 -100,000 0.01% 209,525
2019-12-17 2019-12-13 0.420 593,000 +100,000 0.01% 249,060
2019-12-06 2019-12-04 0.425 493,000 +100,000 0.01% 209,525
2019-11-15 2019-11-13 0.450 393,000 +5,000 0.01% 176,850
2019-10-03 2019-09-30 0.540 388,000 -42,000 0.01% 209,520
2019-09-26 2019-09-24 0.540 430,000 -20,000 0.01% 232,200
2019-08-26 2019-08-22 0.590 450,000 -5,000 0.01% 265,500
2019-08-08 2019-08-06 0.530 455,000 +45,000 0.01% 241,150
2019-07-22 2019-07-18 0.660 410,000 -50,000 0.01% 270,600
2019-07-19 2019-07-17 0.670 460,000 +50,000 0.01% 308,200
2019-07-16 2019-07-12 0.640 410,000 -7,000 0.01% 262,400
2019-07-15 2019-07-11 0.640 417,000 +30,000 0.01% 266,880
2019-07-11 2019-07-09 0.650 387,000 +7,000 0.01% 251,550
2019-05-27 2019-05-23 0.610 380,000 -5,000 0.01% 231,800
2019-05-10 2019-05-08 0.630 385,000 -14,000 0.01% 242,550
2019-05-03 2019-04-30 0.670 399,000 +14,000 0.01% 267,330
2019-04-17 2019-04-15 0.730 385,000 +16,000 0.01% 281,050
2019-04-08 2019-04-03 0.770 369,000 -80,000 0.01% 284,130
2019-04-04 2019-04-02 0.730 449,000 -30,000 0.01% 327,770
2019-04-01 2019-03-28 0.690 479,000 -90,000 0.01% 330,510
2019-03-29 2019-03-27 0.660 569,000 -160,000 0.01% 375,540
2019-03-27 2019-03-25 0.600 729,000 +60,000 0.01% 437,400
2019-03-19 2019-03-15 0.600 669,000 -50,000 0.01% 401,400
2019-03-18 2019-03-14 0.590 719,000 +42,000 0.01% 424,210
2019-03-06 2019-03-04 0.530 677,000 -12,000 0.01% 358,810
2019-03-05 2019-03-01 0.560 689,000 -50,000 0.01% 385,840
2019-03-04 2019-02-28 0.560 739,000 -18,000 0.01% 413,840
2019-02-28 2019-02-26 0.540 757,000 +50,000 0.01% 408,780
2019-02-21 2019-02-19 0.485 707,000 -22,000 0.01% 342,895
2019-02-18 2019-02-14 0.480 729,000 -13,000 0.01% 349,920
2019-02-15 2019-02-13 0.480 742,000 -11,000 0.01% 356,160
2019-02-12 2019-02-08 0.465 753,000 +33,000 0.01% 350,145
2019-02-08 2019-01-31 0.490 720,000 +40,000 0.01% 352,800
2019-01-30 2019-01-28 0.500 680,000 -70,000 0.01% 340,000
2019-01-28 2019-01-24 0.510 750,000 +73,000 0.01% 382,500
2019-01-24 2019-01-22 0.480 677,000 -50,000 0.01% 324,960
2019-01-22 2019-01-18 0.510 727,000 +50,000 0.01% 370,770
2019-01-18 2019-01-16 0.485 677,000 -100,000 0.01% 328,345
2019-01-14 2019-01-10 0.445 777,000 -15,000 0.01% 345,765
2019-01-11 2019-01-09 0.455 792,000 +50,000 0.01% 360,360
2019-01-09 2019-01-07 0.445 742,000 +50,000 0.01% 330,190
2018-12-13 2018-12-11 0.460 692,000 +40,000 0.01% 318,320
2018-12-07 2018-12-05 0.470 652,000 +5,000 0.01% 306,440
2018-12-03 2018-11-29 0.495 647,000 +30,000 0.01% 320,265
2018-11-14 2018-11-12 0.510 617,000 -150,000 0.01% 314,670
2018-11-13 2018-11-09 0.530 767,000 +50,000 0.01% 406,510
2018-11-12 2018-11-08 0.560 717,000 +100,000 0.01% 401,520
2018-11-05 2018-11-01 0.520 617,000 -150,000 0.01% 320,840
2018-10-19 2018-10-16 0.530 767,000 -7,000 0.01% 406,510
2018-10-18 2018-10-15 0.530 774,000 +107,000 0.01% 410,220
2018-10-15 2018-10-11 0.540 667,000 +30,000 0.01% 360,180
2018-10-12 2018-10-10 0.590 637,000 -130,000 0.01% 375,830
2018-10-11 2018-10-09 0.580 767,000 +100,000 0.01% 444,860
2018-10-09 2018-10-05 0.610 667,000 -30,000 0.01% 406,870
2018-10-04 2018-10-02 0.660 697,000 +10,000 0.01% 460,020
2018-10-02 2018-09-27 0.680 687,000 -20,000 0.01% 467,160
2018-09-28 2018-09-26 0.660 707,000 -20,000 0.01% 466,620
2018-09-26 2018-09-21 0.620 727,000 -15,000 0.01% 450,740
2018-09-24 2018-09-20 0.610 742,000 -30,000 0.01% 452,620
2018-09-06 2018-09-04 0.560 772,000 -100,000 0.01% 432,320
2018-08-28 2018-08-24 0.580 872,000 -20,000 0.02% 505,760
2018-08-24 2018-08-22 0.530 892,000 +100,000 0.02% 472,760
2018-08-20 2018-08-16 0.520 792,000 +20,000 0.01% 411,840
2018-08-17 2018-08-15 0.540 772,000 +40,000 0.01% 416,880
2018-08-16 2018-08-14 0.560 732,000 -50,000 0.01% 409,920
2018-08-15 2018-08-13 0.550 782,000 -50,000 0.01% 430,100
2018-08-13 2018-08-09 0.600 832,000 +50,000 0.02% 499,200
2018-08-10 2018-08-08 0.600 782,000 +106,000 0.01% 469,200
2018-07-30 2018-07-26 0.620 676,000 -5,000 0.01% 419,120
2018-07-26 2018-07-24 0.610 681,000 +5,000 0.01% 415,410
2018-07-19 2018-07-17 0.610 676,000 +76,000 0.01% 412,360
2018-07-18 2018-07-16 0.680 600,000 -50,000 0.01% 408,000
2018-07-17 2018-07-13 0.670 650,000 +110,000 0.01% 435,500
2018-07-04 2018-06-29 0.730 540,000 -30,000 0.01% 394,200
2018-07-03 2018-06-28 0.670 570,000 +30,000 0.01% 381,900
2018-06-27 2018-06-25 0.740 540,000 -7,000 0.01% 399,600
2018-06-21 2018-06-19 0.760 547,000 +2,000 0.01% 415,720
2018-06-14 2018-06-12 0.790 545,000 -23,000 0.01% 430,550
2018-06-12 2018-06-08 0.790 568,000 +30,000 0.01% 448,720
2018-06-06 2018-06-04 0.780 538,000 -27,000 0.01% 419,640
2018-05-30 2018-05-28 0.830 565,000 -120,000 0.01% 468,950
2018-05-29 2018-05-25 0.810 685,000 +20,000 0.01% 554,850
2018-05-24 2018-05-21 0.910 665,000 +150,000 0.01% 605,150
2018-05-23 2018-05-18 0.930 515,000 -90,000 0.01% 478,950
2018-05-18 2018-05-16 0.880 605,000 +7,000 0.01% 532,400
2018-05-17 2018-05-15 0.880 598,000 +49,000 0.01% 526,240
2018-05-14 2018-05-10 0.820 549,000 +70,000 0.01% 450,180
2018-05-11 2018-05-09 0.850 479,000 -110,000 0.01% 407,150
2018-05-09 2018-05-07 0.770 589,000 +30,000 0.01% 453,530
2018-05-03 2018-04-30 0.780 559,000 -30,000 0.01% 436,020
2018-04-30 2018-04-26 0.780 589,000 +30,000 0.01% 459,420
2018-04-25 2018-04-23 0.790 559,000 -30,000 0.01% 441,610
2018-04-24 2018-04-20 0.780 589,000 +26,000 0.01% 459,420
2018-04-23 2018-04-19 0.810 563,000 +24,000 0.01% 456,030
2018-04-20 2018-04-18 0.770 539,000 +1,000 0.01% 415,030
2018-04-18 2018-04-16 0.800 538,000 +30,000 0.01% 430,400
2018-04-17 2018-04-13 0.810 508,000 +30,000 0.01% 411,480
2018-04-16 2018-04-12 0.830 478,000 -30,000 0.01% 396,740
2018-04-11 2018-04-09 0.810 508,000 +30,000 0.01% 411,480
2018-04-10 2018-04-06 0.810 478,000 -30,000 0.01% 387,180
2018-04-09 2018-04-04 0.800 508,000 +30,000 0.01% 406,400
2018-04-04 2018-03-29 0.820 478,000 +1,000 0.01% 391,960
2018-03-27 2018-03-23 0.830 477,000 -22,000 0.01% 395,910
2018-03-26 2018-03-22 0.860 499,000 -8,000 0.01% 429,140
2018-03-23 2018-03-21 0.850 507,000 +30,000 0.01% 430,950
2018-03-22 2018-03-20 0.840 477,000 -50,000 0.01% 400,680
2018-03-20 2018-03-16 0.840 527,000 +20,000 0.01% 442,680
2018-03-15 2018-03-13 0.880 507,000 +59,000 0.01% 446,160
2018-03-14 2018-03-12 0.860 448,000 -150,000 0.01% 385,280
2018-03-13 2018-03-09 0.830 598,000 +20,000 0.01% 496,340
2018-03-12 2018-03-08 0.840 578,000 -10,000 0.01% 485,520
2018-03-09 2018-03-07 0.850 588,000 +10,000 0.01% 499,800
2018-03-08 2018-03-06 0.830 578,000 -30,000 0.01% 479,740
2018-03-07 2018-03-05 0.800 608,000 +30,000 0.01% 486,400
2018-03-05 2018-03-01 0.830 578,000 -140,000 0.01% 479,740
2018-03-02 2018-02-28 0.820 718,000 -140,000 0.01% 588,760
2018-03-01 2018-02-27 0.820 858,000 +330,000 0.02% 703,560
2018-02-28 2018-02-26 0.820 528,000 -104,000 0.01% 432,960
2018-02-26 2018-02-22 0.730 632,000 +12,000 0.01% 461,360
2018-02-23 2018-02-21 0.720 620,000 -80,000 0.01% 446,400
2018-02-22 2018-02-20 0.720 700,000 +28,000 0.01% 504,000
2018-02-21 2018-02-15 0.760 672,000 +50,000 0.01% 510,720
2018-02-20 2018-02-13 0.770 622,000 -49,000 0.01% 478,940
2018-02-14 2018-02-12 0.740 671,000 +4,000 0.01% 496,540
2018-02-13 2018-02-09 0.730 667,000 -82,000 0.01% 486,910
2018-02-12 2018-02-08 0.830 749,000 +260,000 0.01% 621,670
2018-02-09 2018-02-07 0.870 489,000 -100,000 0.01% 425,430
2018-02-07 2018-02-05 0.960 589,000 -50,000 0.01% 565,440
2018-02-06 2018-02-02 1.000 639,000 -84,000 0.01% 639,000
2018-02-02 2018-01-31 0.960 723,000 -22,000 0.01% 694,080
2018-01-31 2018-01-29 0.960 745,000 +110,000 0.01% 715,200
2018-01-30 2018-01-26 0.980 635,000 -22,000 0.01% 622,300
2018-01-29 2018-01-25 1.010 657,000 -68,000 0.01% 663,570
2018-01-26 2018-01-24 1.020 725,000 +94,000 0.01% 739,500
2018-01-25 2018-01-23 0.950 631,000 +194,000 0.01% 599,450
2018-01-24 2018-01-22 0.870 437,000 -30,000 0.01% 380,190
2018-01-23 2018-01-19 0.830 467,000 -24,000 0.01% 387,610
2018-01-22 2018-01-18 0.850 491,000 -140,000 0.01% 417,350
2018-01-19 2018-01-17 0.860 631,000 +100,000 0.01% 542,660
2018-01-18 2018-01-16 0.910 531,000 +100,000 0.01% 483,210
2018-01-17 2018-01-15 0.920 431,000 -140,000 0.01% 396,520
2018-01-16 2018-01-12 0.900 571,000 +130,000 0.01% 513,900
2018-01-15 2018-01-11 0.880 441,000 -10,000 0.01% 388,080
2018-01-12 2018-01-10 0.900 451,000 -221,000 0.01% 405,900
2018-01-11 2018-01-09 0.820 672,000 +129,000 0.01% 551,040
2018-01-09 2018-01-05 0.780 543,000 +40,000 0.01% 423,540
2018-01-08 2018-01-04 0.770 503,000 +109,000 0.01% 387,310
2017-12-13 2017-12-11 0.620 394,000 -50,000 0.01% 244,280
2017-12-06 2017-12-04 0.660 444,000 +1,000 0.01% 293,040
2017-11-24 2017-11-22 0.680 443,000 -150,000 0.01% 301,240
2017-11-21 2017-11-17 0.690 593,000 +162,000 0.01% 409,170
2017-11-16 2017-11-14 0.710 431,000 +40,000 0.01% 306,010
2017-11-09 2017-11-07 0.760 391,000 -50,000 0.01% 297,160
2017-11-08 2017-11-06 0.730 441,000 +40,000 0.01% 321,930
2017-11-01 2017-10-30 0.720 401,000 -20,000 0.01% 288,720
2017-10-31 2017-10-27 0.710 421,000 -40,000 0.01% 298,910
2017-10-30 2017-10-26 0.690 461,000 +10,000 0.01% 318,090
2017-10-25 2017-10-23 0.710 451,000 +30,000 0.01% 320,210
2017-10-24 2017-10-20 0.740 421,000 -30,000 0.01% 311,540
2017-10-20 2017-10-18 0.710 451,000 -13,000 0.01% 320,210
2017-10-17 2017-10-13 0.680 464,000 -40,000 0.01% 315,520
2017-10-11 2017-10-09 0.650 504,000 +3,000 0.01% 327,600
2017-10-10 2017-10-06 0.650 501,000 +3,000 0.01% 325,650
2017-10-09 2017-10-04 0.670 498,000 +51,000 0.01% 333,660
2017-10-03 2017-09-28 0.670 447,000 -100,000 0.01% 299,490
2017-09-29 2017-09-27 0.690 547,000 -100,000 0.01% 377,430
2017-09-28 2017-09-26 0.710 647,000 -240,000 0.01% 459,370
2017-09-27 2017-09-25 0.670 887,000 +132,000 0.02% 594,290
2017-09-26 2017-09-22 0.730 755,000 +135,000 0.01% 551,150
2017-09-25 2017-09-21 0.790 620,000 -97,000 0.01% 489,800
2017-09-22 2017-09-20 0.720 717,000 +360,000 0.01% 516,240
2017-09-20 2017-09-18 0.610 357,000 -50,000 0.01% 217,770
2017-09-15 2017-09-13 0.640 407,000 -58,000 0.01% 260,480
2017-09-04 2017-08-31 0.620 465,000 -149,000 0.01% 288,300
2017-08-30 2017-08-28 0.580 614,000 -51,000 0.01% 356,120
2017-08-25 2017-08-22 0.630 665,000 +208,000 0.01% 418,950
2017-07-28 2017-07-26 0.710 457,000 -40,000 0.01% 324,470
2017-07-27 2017-07-25 0.710 497,000 +40,000 0.01% 352,870
2017-07-25 2017-07-21 0.730 457,000 -220,000 0.01% 333,610
2017-07-24 2017-07-20 0.740 677,000 +120,000 0.01% 500,980
2017-07-20 2017-07-18 0.750 557,000 -100,000 0.01% 417,750
2017-07-19 2017-07-17 0.740 657,000 -5,000 0.01% 486,180
2017-07-18 2017-07-14 0.740 662,000 +239,000 0.01% 489,880
2017-07-10 2017-07-06 0.700 423,000 -5,000 0.01% 296,100
2017-07-06 2017-07-04 0.710 428,000 +10,000 0.01% 303,880
2017-06-27 2017-06-23 0.710 418,000 -40,000 0.01% 296,780
2017-06-26 2017-06-22 0.700 458,000 -160,000 0.01% 320,600
2017-06-22 2017-06-20 0.690 618,000 -50,000 0.01% 426,420
2017-06-21 2017-06-19 0.680 668,000 +100,000 0.01% 454,240
2017-06-15 2017-06-13 0.690 568,000 +50,000 0.01% 391,920
2017-06-09 2017-06-07 0.690 518,000 +100,000 0.01% 357,420
2017-06-06 2017-06-02 0.720 418,000 -29,000 0.01% 300,960
2017-06-05 2017-06-01 0.720 447,000 -31,000 0.01% 321,840
2017-06-01 2017-05-29 0.690 478,000 -67,000 0.01% 329,820
2017-05-29 2017-05-25 0.700 545,000 +51,000 0.01% 381,500
2017-05-26 2017-05-24 0.690 494,000 -250,000 0.01% 340,860
2017-05-25 2017-05-23 0.710 744,000 +110,000 0.01% 528,240
2017-05-24 2017-05-22 0.740 634,000 +115,000 0.01% 469,160
2017-05-23 2017-05-19 0.690 519,000 +100,000 0.01% 358,110
2017-05-10 2017-05-08 0.710 419,000 +2,000 0.01% 297,490
2017-05-09 2017-05-05 0.780 417,000 -88,000 0.01% 325,260
2017-05-02 2017-04-27 0.800 505,000 +50,000 0.01% 404,000
2017-04-28 2017-04-26 0.820 455,000 -40,000 0.01% 373,100
2017-04-27 2017-04-25 0.810 495,000 +2,000 0.01% 400,950
2017-04-26 2017-04-24 0.830 493,000 -170,000 0.01% 409,190
2017-04-20 2017-04-18 0.800 663,000 +70,000 0.01% 530,400
2017-04-19 2017-04-13 0.820 593,000 -140,000 0.01% 486,260
2017-04-18 2017-04-12 0.800 733,000 +140,000 0.02% 586,400
2017-04-13 2017-04-11 0.820 593,000 +60,000 0.01% 486,260
2017-04-12 2017-04-10 0.800 533,000 -62,000 0.01% 426,400
2017-04-11 2017-04-07 0.820 595,000 +40,000 0.01% 487,900
2017-04-10 2017-04-06 0.820 555,000 +80,000 0.01% 455,100
2017-04-07 2017-04-05 0.810 475,000 -100,000 0.01% 384,750
2017-04-05 2017-03-31 0.810 575,000 -230,000 0.02% 465,750
2017-04-03 2017-03-30 0.810 805,000 +100,000 0.02% 652,050
2017-03-31 2017-03-29 0.860 705,000 -44,000 0.02% 606,300
2017-03-30 2017-03-28 0.870 749,000 -100,000 0.02% 651,630
2017-03-27 2017-03-23 0.890 849,000 -20,000 0.03% 755,610
2017-03-24 2017-03-22 0.890 869,000 +3,000 0.03% 773,410
2017-03-23 2017-03-21 0.910 866,000 -102,000 0.03% 788,060
2017-03-22 2017-03-20 0.900 968,000 +11,000 0.03% 871,200
2017-03-21 2017-03-17 0.850 957,000 +150,000 0.03% 813,450
2017-03-20 2017-03-16 0.940 807,000 -90,000 0.02% 758,580
2017-03-17 2017-03-15 0.840 897,000 +197,000 0.03% 753,480
2017-03-14 2017-03-10 0.760 700,000 -100,000 0.02% 532,000
2017-03-06 2017-03-02 0.780 800,000 -40,000 0.02% 624,000
2017-03-03 2017-03-01 0.770 840,000 +40,000 0.03% 646,800
2017-02-23 2017-02-21 0.800 800,000 -60,000 0.02% 640,000
2017-02-22 2017-02-20 0.790 860,000 +40,000 0.03% 679,400
2017-02-13 2017-02-09 0.800 820,000 +40,000 0.03% 656,000
2017-02-01 2017-01-25 0.800 780,000 -40,000 0.02% 624,000
2017-01-26 2017-01-24 0.790 820,000 +40,000 0.03% 647,800
2017-01-20 2017-01-18 0.800 780,000 -40,000 0.02% 624,000
2017-01-18 2017-01-16 0.780 820,000 +60,000 0.03% 639,600
2017-01-11 2017-01-09 0.830 760,000 -300,000 0.02% 630,800
2017-01-10 2017-01-06 0.790 1,060,000 +260,000 0.03% 837,400
2017-01-05 2017-01-03 0.750 800,000 +40,000 0.02% 600,000
2017-01-03 2016-12-29 0.760 760,000 -100,000 0.02% 577,600
2016-12-29 2016-12-23 0.730 860,000 +100,000 0.03% 627,800
2016-12-28 2016-12-22 0.780 760,000 -30,000 0.02% 592,800
2016-12-23 2016-12-21 0.800 790,000 -1,000 0.02% 632,000
2016-12-22 2016-12-20 0.820 791,000 +131,000 0.02% 648,620
2016-12-21 2016-12-19 0.970 660,000 -60,000 0.02% 640,200
2016-12-19 2016-12-15 0.830 720,000 -100,000 0.02% 597,600
2016-12-13 2016-12-09 0.820 820,000 -45,000 0.03% 672,400
2016-12-12 2016-12-08 0.790 865,000 +40,000 0.03% 683,350
2016-12-09 2016-12-07 0.820 825,000 -40,000 0.03% 676,500
2016-12-05 2016-12-01 0.810 865,000 -60,000 0.03% 700,650
2016-12-01 2016-11-29 0.820 925,000 -100,000 0.03% 758,500
2016-11-21 2016-11-17 0.810 1,025,000 -10,000 0.03% 830,250
2016-11-18 2016-11-16 0.830 1,035,000 +203,000 0.03% 859,050
2016-11-17 2016-11-15 0.810 832,000 -141,000 0.03% 673,920
2016-11-14 2016-11-10 0.740 973,000 -40,000 0.03% 720,020
2016-11-10 2016-11-08 0.720 1,013,000 -15,000 0.03% 729,360
2016-11-08 2016-11-04 0.720 1,028,000 -50,000 0.03% 740,160
2016-11-04 2016-11-02 0.700 1,078,000 -45,000 0.03% 754,600
2016-11-03 2016-11-01 0.740 1,123,000 +140,000 0.03% 831,020
2016-11-02 2016-10-31 0.790 983,000 -50,000 0.03% 776,570
2016-11-01 2016-10-28 0.820 1,033,000 -10,000 0.03% 847,060
2016-10-31 2016-10-27 0.860 1,043,000 -110,000 0.03% 896,980
2016-10-28 2016-10-26 0.800 1,153,000 +90,000 0.04% 922,400
2016-10-27 2016-10-25 0.850 1,063,000 +10,000 0.03% 903,550
2016-10-25 2016-10-20 0.840 1,053,000 +90,000 0.03% 884,520
2016-10-20 2016-10-18 0.760 963,000 -100,000 0.03% 731,880
2016-10-19 2016-10-17 0.710 1,063,000 -20,000 0.03% 754,730
2016-10-17 2016-10-13 0.610 1,083,000 -10,000 0.03% 660,630
2016-10-13 2016-10-11 0.650 1,093,000 -90,000 0.03% 710,450
2016-10-12 2016-10-07 0.640 1,183,000 -120,000 0.04% 757,120
2016-10-11 2016-10-06 0.640 1,303,000 -5,000 0.04% 833,920
2016-10-07 2016-10-05 0.630 1,308,000 +119,000 0.04% 824,040
2016-10-06 2016-10-04 0.610 1,189,000 +100,000 0.04% 725,290
2016-10-05 2016-10-03 0.550 1,089,000 -5,000 0.03% 598,950
2016-10-04 2016-09-30 0.465 1,094,000 -10,000 0.03% 508,710
2016-09-13 2016-09-09 0.420 1,104,000 -62,000 0.03% 463,680
2016-09-07 2016-09-05 0.395 1,166,000 +7,000 0.04% 460,570
2016-09-06 2016-09-02 0.390 1,159,000 -100,000 0.04% 452,010
2016-08-30 2016-08-26 0.385 1,259,000 +100,000 0.04% 484,715
2016-08-25 2016-08-23 0.405 1,159,000 +60,000 0.04% 469,395
2016-08-23 2016-08-19 0.415 1,099,000 -40,000 0.03% 456,085
2016-08-17 2016-08-15 0.400 1,139,000 -27,000 0.04% 455,600
2016-08-15 2016-08-11 0.390 1,166,000 -105,000 0.04% 454,740
2016-08-11 2016-08-09 0.405 1,271,000 +100,000 0.04% 514,755
2016-07-28 2016-07-26 0.395 1,171,000 -130,000 0.04% 462,545
2016-07-26 2016-07-22 0.395 1,301,000 +90,000 0.04% 513,895
2016-07-15 2016-07-13 0.375 1,211,000 -10,000 0.04% 454,125
2016-07-12 2016-07-08 0.370 1,221,000 -93,000 0.04% 451,770
2016-06-30 2016-06-28 0.340 1,314,000 -49,000 0.04% 446,760
2016-06-28 2016-06-24 0.320 1,363,000 -300,000 0.04% 436,160
2016-06-23 2016-06-21 0.325 1,663,000 -16,000 0.05% 540,475
2016-06-22 2016-06-20 0.325 1,679,000 -1,000 0.05% 545,675
2016-06-21 2016-06-17 0.335 1,680,000 -80,000 0.05% 562,800
2016-06-17 2016-06-15 0.325 1,760,000 +80,000 0.05% 572,000
2016-06-13 2016-06-08 0.320 1,680,000 +50,000 0.05% 537,600
2016-06-10 2016-06-07 0.315 1,630,000 +16,000 0.05% 513,450
2016-06-08 2016-06-06 0.315 1,614,000 +1,000 0.05% 508,410
2016-06-06 2016-06-02 0.320 1,613,000 +10,000 0.05% 516,160
2016-06-02 2016-05-31 0.315 1,603,000 +36,000 0.05% 504,945
2016-05-27 2016-05-25 0.345 1,567,000 +30,000 0.05% 540,615
2016-04-21 2016-04-19 0.400 1,537,000 -61,000 0.05% 614,800
2016-04-20 2016-04-18 0.390 1,598,000 +161,000 0.05% 623,220
2016-04-18 2016-04-14 0.410 1,437,000 -50,000 0.04% 589,170
2016-04-15 2016-04-13 0.410 1,487,000 +45,000 0.05% 609,670
2016-03-18 2016-03-16 0.420 1,442,000 +100,000 0.04% 605,640
2016-03-10 2016-03-08 0.440 1,342,000 +100,000 0.04% 590,480
2016-03-08 2016-03-04 0.455 1,242,000 +93,000 0.04% 565,110
2016-03-03 2016-03-01 0.405 1,149,000 -18,000 0.04% 465,345
2016-02-25 2016-02-23 0.410 1,167,000 -10,000 0.04% 478,470
2016-02-04 2016-02-02 0.365 1,177,000 -50,000 0.04% 429,605
2016-01-20 2016-01-18 0.370 1,227,000 -38,000 0.04% 453,990
2016-01-19 2016-01-15 0.395 1,265,000 +38,000 0.04% 499,675
2016-01-08 2016-01-06 0.470 1,227,000 +5,000 0.04% 576,690
2015-12-29 2015-12-24 0.500 1,222,000 +45,000 0.04% 611,000
2015-12-28 2015-12-22 0.480 1,177,000 +1,000 0.04% 564,960
2015-12-22 2015-12-18 0.480 1,176,000 +20,000 0.04% 564,480
2015-12-21 2015-12-17 0.480 1,156,000 -70,000 0.04% 554,880
2015-12-17 2015-12-15 0.480 1,226,000 +10,000 0.04% 588,480
2015-11-16 2015-11-12 0.570 1,216,000 +50,000 0.04% 693,120
2015-11-13 2015-11-11 0.570 1,166,000 +20,000 0.04% 664,620
2015-10-28 2015-10-26 0.650 1,146,000 -180,000 0.04% 744,900
2015-10-27 2015-10-23 0.650 1,326,000 +180,000 0.04% 861,900
2015-10-19 2015-10-15 0.650 1,146,000 -40,000 0.04% 744,900
2015-10-16 2015-10-14 0.630 1,186,000 -30,000 0.04% 747,180
2015-10-14 2015-10-12 0.650 1,216,000 -40,000 0.04% 790,400
2015-10-13 2015-10-09 0.640 1,256,000 +200,000 0.04% 803,840
2015-10-09 2015-10-07 0.660 1,056,000 -10,000 0.03% 696,960
2015-10-07 2015-10-05 0.610 1,066,000 -10,000 0.03% 650,260
2015-09-21 2015-09-17 0.610 1,076,000 -80,000 0.03% 656,360
2015-09-16 2015-09-14 0.580 1,156,000 -23,000 0.04% 670,480
2015-09-15 2015-09-11 0.580 1,179,000 +23,000 0.04% 683,820
2015-09-11 2015-09-09 0.570 1,156,000 +90,000 0.04% 658,920
2015-09-10 2015-09-08 0.560 1,066,000 +60,000 0.03% 596,960
2015-09-01 2015-08-28 0.560 1,006,000 +50,000 0.03% 563,360
2015-08-21 2015-08-19 0.650 956,000 -50,000 0.03% 621,400
2015-08-12 2015-08-10 0.720 1,006,000 -20,000 0.03% 724,320
2015-08-05 2015-08-03 0.670 1,026,000 -20,000 0.03% 687,420
2015-07-24 2015-07-22 0.770 1,046,000 -60,000 0.03% 805,420
2015-07-23 2015-07-21 0.770 1,106,000 -620,000 0.03% 851,620
2015-07-22 2015-07-20 0.770 1,726,000 -380,000 0.05% 1,329,020
2015-07-21 2015-07-17 0.810 2,106,000 +60,000 0.06% 1,705,860
2015-07-16 2015-07-14 0.670 2,046,000 +50,000 0.06% 1,370,820
2015-07-15 2015-07-13 0.680 1,996,000 -1,000 0.06% 1,357,280
2015-07-14 2015-07-10 0.680 1,997,000 -5,000 0.06% 1,357,960
2015-07-13 2015-07-09 0.600 2,002,000 +6,000 0.06% 1,201,200
2015-07-10 2015-07-08 0.520 1,996,000 -96,000 0.06% 1,037,920
2015-07-09 2015-07-07 0.590 2,092,000 -25,000 0.06% 1,234,280
2015-07-08 2015-07-06 0.670 2,117,000 +30,000 0.07% 1,418,390
2015-07-07 2015-07-03 0.800 2,087,000 -27,000 0.06% 1,669,600
2015-07-03 2015-06-30 0.840 2,114,000 +90,000 0.07% 1,775,760
2015-07-02 2015-06-29 0.830 2,024,000 +176,000 0.06% 1,679,920
2015-06-30 2015-06-26 0.880 1,848,000 +190,000 0.06% 1,626,240
2015-06-22 2015-06-18 0.920 1,658,000 +10,000 0.05% 1,525,360
2015-06-09 2015-06-05 0.970 1,648,000 +82,000 0.05% 1,598,560
2015-06-05 2015-06-03 0.990 1,566,000 +300,000 0.05% 1,550,340
2015-06-04 2015-06-02 0.960 1,266,000 -180,000 0.04% 1,215,360
2015-06-03 2015-06-01 0.990 1,446,000 -50,000 0.04% 1,431,540
2015-06-02 2015-05-29 0.980 1,496,000 -100,000 0.05% 1,466,080
2015-06-01 2015-05-28 0.960 1,596,000 +20,000 0.05% 1,532,160
2015-05-29 2015-05-27 1.010 1,576,000 +40,000 0.05% 1,591,760
2015-05-28 2015-05-26 1.000 1,536,000 +100,000 0.05% 1,536,000
2015-05-27 2015-05-22 1.000 1,436,000 -20,000 0.04% 1,436,000
2015-05-26 2015-05-21 1.010 1,456,000 -20,000 0.04% 1,470,560
2015-05-22 2015-05-20 1.010 1,476,000 -206,000 0.05% 1,490,760
2015-05-21 2015-05-19 1.010 1,682,000 +92,000 0.05% 1,698,820
2015-05-20 2015-05-18 1.000 1,590,000 -20,000 0.05% 1,590,000
2015-05-19 2015-05-15 0.990 1,610,000 +90,000 0.05% 1,593,900
2015-05-18 2015-05-14 1.010 1,520,000 +95,000 0.05% 1,535,200
2015-05-15 2015-05-13 1.030 1,425,000 +86,000 0.04% 1,467,750
2015-05-14 2015-05-12 1.010 1,339,000 -70,000 0.04% 1,352,390
2015-05-12 2015-05-08 1.020 1,409,000 +219,000 0.04% 1,437,180
2015-05-11 2015-05-07 1.010 1,190,000 -62,000 0.04% 1,201,900
2015-05-08 2015-05-06 1.050 1,252,000 +31,000 0.04% 1,314,600
2015-05-07 2015-05-05 1.040 1,221,000 +155,000 0.04% 1,269,840
2015-05-06 2015-05-04 1.070 1,066,000 +46,000 0.03% 1,140,620
2015-05-05 2015-04-30 1.070 1,020,000 +101,000 0.03% 1,091,400
2015-05-04 2015-04-29 1.110 919,000 -23,000 0.03% 1,020,090
2015-04-30 2015-04-28 1.030 942,000 +36,000 0.03% 970,260
2015-04-29 2015-04-27 1.050 906,000 -138,000 0.03% 951,300
2015-04-28 2015-04-24 1.020 1,044,000 +19,000 0.03% 1,064,880
2015-04-24 2015-04-22 1.040 1,025,000 -84,000 0.03% 1,066,000
2015-04-23 2015-04-21 1.000 1,109,000 +10,000 0.03% 1,109,000
2015-04-22 2015-04-20 1.010 1,099,000 -16,000 0.03% 1,109,990
2015-04-21 2015-04-17 1.080 1,115,000 +174,000 0.03% 1,204,200
2015-04-20 2015-04-16 1.170 941,000 -28,000 0.03% 1,100,970
2015-04-17 2015-04-15 1.160 969,000 -110,000 0.03% 1,124,040
2015-04-16 2015-04-14 1.180 1,079,000 +151,000 0.03% 1,273,220
2015-04-15 2015-04-13 1.220 928,000 -146,000 0.03% 1,132,160
2015-04-14 2015-04-10 1.010 1,074,000 +113,000 0.03% 1,084,740
2015-04-13 2015-04-09 1.000 961,000 +4,000 0.03% 961,000
2015-04-10 2015-04-08 1.020 957,000 -40,000 0.03% 976,140
2015-04-09 2015-04-02 0.890 997,000 -16,000 0.03% 887,330
2015-04-08 2015-04-01 0.870 1,013,000 +30,000 0.03% 881,310
2015-04-02 2015-03-31 0.900 983,000 -20,000 0.03% 884,700
2015-04-01 2015-03-30 0.910 1,003,000 -21,000 0.03% 912,730
2015-03-31 2015-03-27 0.890 1,024,000 +6,000 0.03% 911,360
2015-03-30 2015-03-26 0.910 1,018,000 -10,000 0.03% 926,380
2015-03-25 2015-03-23 0.890 1,028,000 -8,000 0.03% 914,920
2015-03-24 2015-03-20 0.870 1,036,000 +30,000 0.03% 901,320
2015-03-20 2015-03-18 0.890 1,006,000 -5,000 0.03% 895,340
2015-03-19 2015-03-17 0.840 1,011,000 -35,000 0.03% 849,240
2015-03-18 2015-03-16 0.870 1,046,000 -23,000 0.03% 910,020
2015-03-17 2015-03-13 0.900 1,069,000 +10,000 0.03% 962,100
2015-03-12 2015-03-10 0.940 1,059,000 +40,000 0.03% 995,460
2015-03-11 2015-03-09 0.950 1,019,000 -28,000 0.03% 968,050
2015-03-10 2015-03-06 0.960 1,047,000 +38,000 0.03% 1,005,120
2015-03-05 2015-03-03 0.980 1,009,000 -10,000 0.03% 988,820
2015-03-03 2015-02-27 1.000 1,019,000 -20,000 0.03% 1,019,000
2015-03-02 2015-02-26 0.980 1,039,000 +20,000 0.03% 1,018,220
2015-02-17 2015-02-13 0.990 1,019,000 +23,000 0.03% 1,008,810
2015-02-12 2015-02-10 0.990 996,000 +30,000 0.03% 986,040
2015-02-06 2015-02-04 1.010 966,000 -13,000 0.03% 975,660
2015-02-05 2015-02-03 1.030 979,000 -3,000 0.03% 1,008,370
2015-01-30 2015-01-28 0.970 982,000 +24,000 0.03% 952,540
2015-01-27 2015-01-23 0.960 958,000 -23,000 0.03% 919,680
2015-01-26 2015-01-22 0.980 981,000 -50,000 0.03% 961,380
2015-01-22 2015-01-20 0.970 1,031,000 -10,000 0.03% 1,000,070
2015-01-21 2015-01-19 1.000 1,041,000 +7,000 0.03% 1,041,000
2015-01-16 2015-01-14 1.040 1,034,000 +16,000 0.03% 1,075,360
2015-01-14 2015-01-12 1.060 1,018,000 +18,000 0.03% 1,079,080
2015-01-13 2015-01-09 1.110 1,000,000 -280,000 0.03% 1,110,000
2015-01-09 2015-01-07 1.060 1,280,000 -10,000 0.04% 1,356,800
2015-01-08 2015-01-06 1.050 1,290,000 -4,000 0.04% 1,354,500
2015-01-07 2015-01-05 1.080 1,294,000 +54,000 0.04% 1,397,520
2014-12-30 2014-12-24 0.990 1,240,000 +10,000 0.04% 1,227,600
2014-12-29 2014-12-22 0.990 1,230,000 +20,000 0.04% 1,217,700
2014-12-22 2014-12-18 1.030 1,210,000 -15,000 0.04% 1,246,300
2014-12-19 2014-12-17 1.030 1,225,000 -1,000 0.04% 1,261,750
2014-12-18 2014-12-16 1.000 1,226,000 -146,000 0.04% 1,226,000
2014-12-17 2014-12-15 1.010 1,372,000 -100,000 0.04% 1,385,720
2014-12-16 2014-12-12 0.990 1,472,000 +101,000 0.05% 1,457,280
2014-12-15 2014-12-11 0.980 1,371,000 -10,000 0.04% 1,343,580
2014-12-11 2014-12-09 1.000 1,381,000 +34,000 0.04% 1,381,000
2014-12-10 2014-12-08 1.030 1,347,000 +7,000 0.04% 1,387,410
2014-12-09 2014-12-05 1.100 1,340,000 -27,000 0.04% 1,474,000
2014-12-08 2014-12-04 1.140 1,367,000 +165,000 0.04% 1,558,380
2014-12-05 2014-12-03 1.120 1,202,000 -19,000 0.04% 1,346,240
2014-12-04 2014-12-02 1.140 1,221,000 +5,000 0.04% 1,391,940
2014-12-03 2014-12-01 1.140 1,216,000 +61,000 0.04% 1,386,240
2014-12-02 2014-11-28 1.230 1,155,000 +62,000 0.04% 1,420,650
2014-12-01 2014-11-27 1.360 1,093,000 -270,000 0.03% 1,486,480
2014-11-28 2014-11-26 1.220 1,363,000 +130,000 0.04% 1,662,860
2014-11-27 2014-11-25 1.210 1,233,000 +30,000 0.04% 1,491,930
2014-11-26 2014-11-24 1.240 1,203,000 +193,000 0.04% 1,491,720
2014-11-25 2014-11-21 1.280 1,010,000 -79,000 0.03% 1,292,800
2014-11-24 2014-11-20 1.190 1,089,000 +155,000 0.03% 1,295,910
2014-11-19 2014-11-17 1.450 934,000 -15,000 0.03% 1,354,300
2014-11-18 2014-11-14 1.440 949,000 -80,000 0.03% 1,366,560
2014-11-17 2014-11-13 1.450 1,029,000 +65,000 0.03% 1,492,050
2014-11-13 2014-11-11 1.470 964,000 +26,000 0.03% 1,417,080
2014-11-12 2014-11-10 1.520 938,000 -85,000 0.03% 1,425,760
2014-11-11 2014-11-07 1.440 1,023,000 +60,000 0.03% 1,473,120
2014-11-10 2014-11-06 1.450 963,000 +47,000 0.03% 1,396,350
2014-10-31 2014-10-29 1.510 916,000 -50,000 0.03% 1,383,160
2014-10-30 2014-10-28 1.460 966,000 +13,000 0.03% 1,410,360
2014-10-29 2014-10-27 1.530 953,000 +32,000 0.03% 1,458,090
2014-10-28 2014-10-24 1.580 921,000 -30,000 0.03% 1,455,180
2014-10-27 2014-10-23 1.590 951,000 +5,000 0.03% 1,512,090
2014-10-24 2014-10-22 1.600 946,000 +23,000 0.03% 1,513,600
2014-10-22 2014-10-20 1.650 923,000 -18,000 0.03% 1,522,950
2014-10-20 2014-10-16 1.560 941,000 +20,000 0.03% 1,467,960
2014-10-17 2014-10-15 1.600 921,000 +33,000 0.03% 1,473,600
2014-10-16 2014-10-14 1.620 888,000 +15,000 0.03% 1,438,560
2014-10-13 2014-10-09 1.670 873,000 +6,000 0.03% 1,457,910
2014-10-10 2014-10-08 1.690 867,000 -30,000 0.03% 1,465,230
2014-10-07 2014-10-03 1.710 897,000 +50,000 0.03% 1,533,870
2014-10-06 2014-09-30 1.660 847,000 +10,000 0.03% 1,406,020
2014-10-03 2014-09-29 1.670 837,000 +10,000 0.03% 1,397,790
2014-09-30 2014-09-26 1.760 827,000 -64,000 0.03% 1,455,520
2014-09-29 2014-09-25 1.720 891,000 +25,000 0.03% 1,532,520
2014-09-26 2014-09-24 1.820 866,000 +74,000 0.03% 1,576,120
2014-09-25 2014-09-23 1.880 792,000 +15,000 0.02% 1,488,960
2014-09-24 2014-09-22 1.880 777,000 -80,000 0.02% 1,460,760
2014-09-22 2014-09-18 1.890 857,000 -7,000 0.03% 1,619,730
2014-09-19 2014-09-17 1.900 864,000 +26,000 0.03% 1,641,600
2014-09-17 2014-09-15 1.920 838,000 -15,000 0.03% 1,608,960
2014-09-16 2014-09-12 1.970 853,000 -21,000 0.03% 1,680,410
2014-09-15 2014-09-11 1.950 874,000 +75,000 0.03% 1,704,300
2014-09-12 2014-09-10 2.000 799,000 +15,000 0.02% 1,598,000
2014-09-11 2014-09-08 2.020 784,000 +60,000 0.02% 1,583,680
2014-09-10 2014-09-05 2.060 724,000 -30,000 0.02% 1,491,440
2014-09-08 2014-09-04 2.100 754,000 -22,000 0.02% 1,583,400
2014-09-05 2014-09-03 2.070 776,000 +50,000 0.02% 1,606,320
2014-09-04 2014-09-02 2.090 726,000 -3,000 0.02% 1,517,340
2014-09-03 2014-09-01 2.040 729,000 +53,000 0.02% 1,487,160
2014-09-01 2014-08-28 2.060 676,000 -80,000 0.02% 1,392,560
2014-08-29 2014-08-27 2.160 756,000 -70,000 0.02% 1,632,960
2014-08-28 2014-08-26 2.200 826,000 -6,000 0.03% 1,817,200
2014-08-27 2014-08-25 2.230 832,000 -62,000 0.03% 1,855,360
2014-08-26 2014-08-22 2.280 894,000 +92,000 0.03% 2,038,320
2014-08-25 2014-08-21 2.240 802,000 +56,000 0.02% 1,796,480
2014-08-22 2014-08-20 2.280 746,000 -40,000 0.02% 1,700,880
2014-08-21 2014-08-19 2.290 786,000 -21,000 0.02% 1,799,940
2014-08-20 2014-08-18 2.130 807,000 +61,000 0.02% 1,718,910
2014-08-19 2014-08-15 1.980 746,000 -151,000 0.02% 1,477,080
2014-08-18 2014-08-14 1.880 897,000 +4,000 0.03% 1,686,360
2014-08-13 2014-08-11 1.850 893,000 +112,000 0.03% 1,652,050
2014-08-12 2014-08-08 1.870 781,000 -20,000 0.02% 1,460,470
2014-08-11 2014-08-07 1.900 801,000 +10,000 0.02% 1,521,900
2014-08-06 2014-08-04 1.940 791,000 -6,000 0.02% 1,534,540
2014-08-05 2014-08-01 1.880 797,000 +50,000 0.02% 1,498,360
2014-08-01 2014-07-30 1.930 747,000 -6,000 0.02% 1,441,710
2014-07-31 2014-07-29 1.880 753,000 +10,000 0.02% 1,415,640
2014-07-30 2014-07-28 1.900 743,000 -50,000 0.02% 1,411,700
2014-07-24 2014-07-22 1.870 793,000 -20,000 0.02% 1,482,910
2014-07-16 2014-07-14 1.940 813,000 +10,000 0.03% 1,577,220
2014-07-15 2014-07-11 1.970 803,000 +60,000 0.02% 1,581,910
2014-07-14 2014-07-10 2.020 743,000 -48,000 0.02% 1,500,860
2014-07-10 2014-07-08 1.980 791,000 -4,000 0.02% 1,566,180
2014-07-09 2014-07-07 2.010 795,000 -1,000 0.02% 1,597,950
2014-07-07 2014-07-03 2.040 796,000 -69,000 0.02% 1,623,840
2014-07-04 2014-07-02 1.960 865,000 -1,000 0.03% 1,695,400
2014-06-30 2014-06-26 1.930 866,000 -25,000 0.03% 1,671,380
2014-06-25 2014-06-23 1.870 891,000 +5,000 0.03% 1,666,170
2014-06-17 2014-06-13 1.950 886,000 -2,000 0.03% 1,727,700
2014-06-16 2014-06-12 1.970 888,000 -41,000 0.03% 1,749,360
2014-06-13 2014-06-11 1.940 929,000 -12,000 0.03% 1,802,260
2014-06-12 2014-06-10 1.890 941,000 -10,000 0.03% 1,778,490
2014-06-10 2014-06-06 1.840 951,000 -20,000 0.03% 1,749,840
2014-06-09 2014-06-05 1.870 971,000 +7,000 0.03% 1,815,770
2014-06-06 2014-06-04 1.820 964,000 -30,000 0.03% 1,754,480
2014-06-04 2014-05-30 1.830 994,000 -20,000 0.03% 1,819,020
2014-06-03 2014-05-29 1.800 1,014,000 -12,000 0.03% 1,825,200
2014-05-30 2014-05-28 1.820 1,026,000 -12,000 0.03% 1,867,320
2014-05-28 2014-05-26 1.932 1,038,000 -20,000 0.03% 2,005,405
2014-05-27 2014-05-23 1.901 1,058,000 +82,342 0.03% 2,011,252
2014-05-26 2014-05-22 1.901 975,658 -4,839 0.03% 1,854,720
2014-05-22 2014-05-20 1.829 980,497 -48,396 0.03% 1,793,009
2014-05-20 2014-05-16 1.839 1,028,893 +29,037 0.03% 1,892,140
2014-05-19 2014-05-15 1.901 999,856 -27,101 0.03% 1,900,721
2014-05-16 2014-05-14 1.880 1,026,957 +27,101 0.03% 1,931,020
2014-05-12 2014-05-08 1.818 999,856 +1,936 0.03% 1,818,081
2014-05-09 2014-05-07 1.870 997,920 +33,877 0.03% 1,866,110
2014-05-08 2014-05-05 1.880 964,043 +13,551 0.03% 1,812,720
2014-05-05 2014-04-30 1.891 950,492 +6,775 0.03% 1,797,060
2014-05-02 2014-04-29 1.922 943,717 +79,369 0.03% 1,813,501
2014-04-30 2014-04-28 1.973 864,348 +19,359 0.03% 1,705,631
2014-04-29 2014-04-25 2.056 844,989 -18,391 0.03% 1,737,269
2014-04-28 2014-04-24 2.077 863,380 +14,519 0.03% 1,792,921
2014-04-25 2014-04-23 2.108 848,861 +14,519 0.03% 1,789,080
2014-04-24 2014-04-22 2.077 834,342 -14,519 0.03% 1,732,619
2014-04-23 2014-04-17 1.963 848,861 +9,679 0.03% 1,666,300
2014-04-17 2014-04-15 1.994 839,182 -38,716 0.03% 1,673,310
2014-04-15 2014-04-11 1.973 877,898 -14,519 0.03% 1,732,369
2014-04-11 2014-04-09 1.994 892,417 +31,941 0.03% 1,779,460
2014-04-10 2014-04-08 1.973 860,476 +14,519 0.03% 1,697,990
2014-04-09 2014-04-07 1.994 845,957 -58,075 0.03% 1,686,820
2014-04-08 2014-04-04 2.015 904,032 +14,519 0.03% 1,821,300
2014-04-07 2014-04-03 2.056 889,513 +19,358 0.03% 1,828,809
2014-04-04 2014-04-02 2.077 870,155 -27,102 0.03% 1,806,990
2014-04-03 2014-04-01 2.046 897,257 -20,326 0.03% 1,835,461
2014-04-01 2014-03-28 1.963 917,583 +38,717 0.03% 1,801,200
2014-03-31 2014-03-27 1.953 878,866 +8,711 0.03% 1,716,119
2014-03-28 2014-03-26 2.056 870,155 -24,198 0.03% 1,789,010
2014-03-27 2014-03-25 2.046 894,353 -10,647 0.03% 1,829,520
2014-03-26 2014-03-24 2.066 905,000 -12,583 0.03% 1,870,000
2014-03-25 2014-03-21 2.087 917,583 +38,717 0.03% 1,914,960
2014-03-24 2014-03-20 2.118 878,866 -48,396 0.03% 1,861,399
2014-03-21 2014-03-19 2.066 927,262 +19,358 0.03% 1,916,000
2014-03-19 2014-03-17 2.077 907,904 -38,716 0.03% 1,885,381
2014-03-18 2014-03-14 2.066 946,620 +19,358 0.03% 1,955,999
2014-03-17 2014-03-13 2.108 927,262 -968 0.03% 1,954,320
2014-03-14 2014-03-12 2.066 928,230 +30,005 0.03% 1,918,000
2014-03-13 2014-03-11 2.211 898,225 +50,332 0.03% 1,985,921
2014-03-12 2014-03-10 2.283 847,893 -60,979 0.03% 1,935,960
2014-03-11 2014-03-07 2.366 908,872 -29,037 0.03% 2,150,311
2014-03-10 2014-03-06 2.418 937,909 -46,460 0.03% 2,267,460
2014-03-07 2014-03-05 2.304 984,369 -197,455 0.03% 2,267,910
2014-03-04 2014-02-28 2.211 1,181,824 -12,582 0.04% 2,612,941
2014-03-03 2014-02-27 2.221 1,194,406 +5,807 0.04% 2,653,099
2014-02-28 2014-02-26 2.211 1,188,599 -17,422 0.04% 2,627,920
2014-02-27 2014-02-25 2.201 1,206,021 +145,187 0.04% 2,653,979
2014-02-26 2014-02-24 2.221 1,060,834 -968 0.03% 2,356,400
2014-02-25 2014-02-21 2.211 1,061,802 +59,043 0.03% 2,347,580
2014-02-24 2014-02-20 2.273 1,002,759 -4,840 0.03% 2,279,199
2014-02-20 2014-02-18 2.335 1,007,599 -25,166 0.03% 2,352,660
2014-02-19 2014-02-17 2.273 1,032,765 -4,839 0.03% 2,347,401
2014-02-18 2014-02-14 2.263 1,037,604 -116,150 0.03% 2,347,679
2014-02-17 2014-02-13 2.170 1,153,754 +41,620 0.04% 2,503,200
2014-02-14 2014-02-12 2.180 1,112,134 -174,224 0.04% 2,424,391
2014-02-13 2014-02-11 2.190 1,286,358 -111,310 0.04% 2,817,479
2014-02-12 2014-02-10 2.149 1,397,668 +55,171 0.04% 3,003,519
2014-02-11 2014-02-07 2.221 1,342,497 +32,909 0.04% 2,982,049
2014-02-10 2014-02-06 2.221 1,309,588 +18,390 0.04% 2,908,949
2014-02-07 2014-02-05 2.232 1,291,198 -38,716 0.04% 2,881,440
2014-02-06 2014-02-04 2.201 1,329,914 +17,422 0.04% 2,926,619
2014-02-05 2014-01-30 2.273 1,312,492 +78,401 0.04% 2,983,200
2014-02-04 2014-01-28 2.283 1,234,091 -23,230 0.04% 2,817,750
2014-01-29 2014-01-27 2.263 1,257,321 -31,941 0.04% 2,844,810
2014-01-28 2014-01-24 2.345 1,289,262 +22,262 0.04% 3,023,640
2014-01-27 2014-01-23 2.376 1,267,000 +4,840 0.04% 3,010,700
2014-01-24 2014-01-22 2.407 1,262,160 -126,797 0.04% 3,038,319
2014-01-23 2014-01-21 2.356 1,388,957 +132,604 0.04% 3,271,799
2014-01-22 2014-01-20 2.387 1,256,353 +37,749 0.04% 2,998,380
2014-01-21 2014-01-17 2.469 1,218,604 +106,470 0.04% 3,009,009
2014-01-20 2014-01-16 2.500 1,112,134 -85,176 0.04% 2,780,581
2014-01-17 2014-01-15 2.418 1,197,310 -22,262 0.04% 2,894,580
2014-01-16 2014-01-14 2.418 1,219,572 -74,530 0.04% 2,948,400
2014-01-15 2014-01-13 2.469 1,294,102 -282,631 0.04% 3,195,431
2014-01-14 2014-01-10 2.294 1,576,733 +86,145 0.05% 3,616,381
2014-01-13 2014-01-09 2.325 1,490,588 +147,123 0.05% 3,464,999
2014-01-10 2014-01-08 2.283 1,343,465 +124,861 0.04% 3,067,479
2014-01-09 2014-01-07 2.314 1,218,604 -30,006 0.04% 2,820,159
2014-01-08 2014-01-06 2.335 1,248,610 +237,139 0.04% 2,915,401
2014-01-07 2014-01-03 2.263 1,011,471 +134,541 0.03% 2,288,551
2014-01-06 2014-01-02 2.407 876,930 -100,664 0.03% 2,110,979
2014-01-03 2013-12-31 2.697 977,594 +5,808 0.03% 2,636,101
2014-01-02 2013-12-27 2.676 971,786 -23,230 0.03% 2,600,360
2013-12-30 2013-12-24 2.717 995,016 +37,749 0.03% 2,703,640
2013-12-27 2013-12-20 2.748 957,267 -14,519 0.03% 2,630,739
2013-12-23 2013-12-19 2.676 971,786 -15,487 0.03% 2,600,360
2013-12-20 2013-12-18 2.800 987,273 -22,262 0.03% 2,764,201
2013-12-19 2013-12-17 2.748 1,009,535 +29,038 0.03% 2,774,381
2013-12-18 2013-12-16 2.831 980,497 +13,550 0.03% 2,775,619
2013-12-17 2013-12-13 2.893 966,947 -9,679 0.03% 2,797,201
2013-12-16 2013-12-12 2.882 976,626 +33,877 0.03% 2,815,111
2013-12-13 2013-12-11 2.882 942,749 -27,101 0.03% 2,717,461
2013-12-12 2013-12-10 2.831 969,850 +78,401 0.03% 2,745,479
2013-12-11 2013-12-09 2.872 891,449 +7,743 0.03% 2,560,379
2013-12-10 2013-12-06 2.986 883,706 +140,348 0.03% 2,638,570
2013-12-09 2013-12-05 3.068 743,358 -47,428 0.02% 2,280,959
2013-12-06 2013-12-04 3.048 790,786 -47,428 0.03% 2,410,150
2013-12-05 2013-12-03 2.893 838,214 -36,781 0.03% 2,424,800
2013-12-04 2013-12-02 2.831 874,995 -128,732 0.03% 2,476,961
2013-12-03 2013-11-29 2.810 1,003,727 -120,022 0.03% 2,820,639
2013-12-02 2013-11-28 2.686 1,123,749 +31,942 0.04% 3,018,601
2013-11-29 2013-11-27 2.717 1,091,807 -63,883 0.03% 2,966,639
2013-11-28 2013-11-26 2.707 1,155,690 +1,936 0.04% 3,128,280
2013-11-27 2013-11-25 2.728 1,153,754 +13,551 0.04% 3,146,880
2013-11-26 2013-11-22 2.717 1,140,203 +75,497 0.04% 3,098,139
2013-11-25 2013-11-21 2.800 1,064,706 -38,716 0.03% 2,981,000
2013-11-22 2013-11-20 2.810 1,103,422 -82,273 0.04% 3,100,799
2013-11-21 2013-11-19 2.717 1,185,695 +25,166 0.04% 3,221,749
2013-11-20 2013-11-18 2.748 1,160,529 -101,631 0.04% 3,189,339
2013-11-19 2013-11-15 2.635 1,262,160 +179,064 0.04% 3,325,199
2013-11-18 2013-11-14 2.521 1,083,096 -30,006 0.03% 2,730,359
2013-11-15 2013-11-13 2.449 1,113,102 -164,545 0.04% 2,725,501
2013-11-14 2013-11-12 2.438 1,277,647 +69,690 0.04% 3,115,200
2013-11-13 2013-11-11 2.531 1,207,957 +17,422 0.04% 3,057,599
2013-11-12 2013-11-08 2.552 1,190,535 +95,824 0.04% 3,038,101
2013-11-11 2013-11-07 2.521 1,094,711 -40,653 0.03% 2,759,639
2013-11-08 2013-11-06 2.449 1,135,364 +16,455 0.04% 2,780,011
2013-11-07 2013-11-05 2.500 1,118,909 -17,423 0.04% 2,797,520
2013-11-05 2013-11-01 2.418 1,136,332 -87,112 0.04% 2,747,161
2013-11-04 2013-10-31 2.438 1,223,444 +21,294 0.04% 2,983,040
2013-11-01 2013-10-30 2.449 1,202,150 +45,492 0.04% 2,943,541
2013-10-31 2013-10-29 2.190 1,156,658 -115,182 0.04% 2,533,401
2013-10-30 2013-10-28 2.325 1,271,840 -1,935 0.04% 2,956,501
2013-10-29 2013-10-25 2.335 1,273,775 -84,209 0.04% 2,974,159
2013-10-28 2013-10-24 2.345 1,357,984 -15,487 0.04% 3,184,810
2013-10-25 2013-10-23 2.335 1,373,471 +10,647 0.04% 3,206,941
2013-10-24 2013-10-22 2.345 1,362,824 -6,775 0.04% 3,196,161
2013-10-23 2013-10-21 2.325 1,369,599 +1,936 0.04% 3,183,750
2013-10-22 2013-10-18 2.345 1,367,663 +174,224 0.04% 3,207,510
2013-10-21 2013-10-17 2.376 1,193,439 +28,070 0.04% 2,835,901
2013-10-18 2013-10-16 2.345 1,165,369 +45,492 0.04% 2,733,080
2013-10-17 2013-10-15 2.438 1,119,877 -48,396 0.04% 2,730,520
2013-10-16 2013-10-11 2.511 1,168,273 -16,454 0.04% 2,933,011
2013-10-15 2013-10-10 2.469 1,184,727 +95,823 0.04% 2,925,359
2013-10-11 2013-10-09 2.480 1,088,904 +38,717 0.03% 2,700,001
2013-10-10 2013-10-08 2.583 1,050,187 -30,973 0.03% 2,712,500
2013-10-09 2013-10-07 2.531 1,081,160 -101,631 0.03% 2,736,649
2013-10-08 2013-10-04 2.376 1,182,791 -18,391 0.04% 2,810,599
2013-10-07 2013-10-03 2.397 1,201,182 +12,583 0.04% 2,879,120
2013-10-04 2013-10-02 2.376 1,188,599 -13,551 0.04% 2,824,400
2013-10-03 2013-09-30 2.345 1,202,150 +73,562 0.04% 2,819,341
2013-10-02 2013-09-27 2.459 1,128,588 +7,743 0.04% 2,775,079
2013-09-30 2013-09-26 2.490 1,120,845 -126,797 0.04% 2,790,780
2013-09-27 2013-09-25 2.511 1,247,642 +131,637 0.04% 3,132,271
2013-09-26 2013-09-24 2.490 1,116,005 -308,765 0.04% 2,778,729
2013-09-24 2013-09-19 2.314 1,424,770 -75,497 0.05% 3,297,280
2013-09-23 2013-09-18 2.325 1,500,267 +67,754 0.05% 3,487,499
2013-09-19 2013-09-17 2.356 1,432,513 +23,230 0.05% 3,374,399
2013-09-18 2013-09-16 2.376 1,409,283 +9,679 0.04% 3,348,799
2013-09-17 2013-09-13 2.376 1,399,604 +34,845 0.04% 3,325,799
2013-09-16 2013-09-12 2.418 1,364,759 +66,786 0.04% 3,299,399
2013-09-13 2013-09-11 2.418 1,297,973 -10,647 0.04% 3,137,939
2013-09-12 2013-09-10 2.407 1,308,620 +74,529 0.04% 3,150,159
2013-09-11 2013-09-09 2.387 1,234,091 +5,808 0.04% 2,945,250
2013-09-10 2013-09-06 2.428 1,228,283 -1,936 0.04% 2,982,149
2013-09-09 2013-09-05 2.459 1,230,219 -14,519 0.04% 3,024,979
2013-09-06 2013-09-04 2.459 1,244,738 +30,973 0.04% 3,060,680
2013-09-05 2013-09-03 2.490 1,213,765 -38,716 0.04% 3,022,141
2013-09-04 2013-09-02 2.428 1,252,481 -68,722 0.04% 3,040,899
2013-09-03 2013-08-30 2.356 1,321,203 -43,556 0.04% 3,112,200
2013-09-02 2013-08-29 2.438 1,364,759 -84,209 0.04% 3,327,599
2013-08-30 2013-08-28 2.521 1,448,968 +128,733 0.05% 3,652,680
2013-08-29 2013-08-27 2.593 1,320,235 +22,262 0.04% 3,423,639
2013-08-28 2013-08-26 2.676 1,297,973 -13,551 0.04% 3,473,189
2013-08-27 2013-08-23 2.676 1,311,524 +90,016 0.04% 3,509,450
2013-08-26 2013-08-22 2.748 1,221,508 -90,016 0.04% 3,356,920
2013-08-23 2013-08-21 2.655 1,311,524 +36,781 0.04% 3,482,350
2013-08-22 2013-08-20 2.531 1,274,743 +120,021 0.04% 3,226,649
2013-08-21 2013-08-19 2.655 1,154,722 +120,021 0.04% 3,066,010
2013-08-20 2013-08-16 2.686 1,034,701 -115,181 0.03% 2,779,401
2013-08-19 2013-08-15 2.676 1,149,882 +261,337 0.04% 3,076,919
2013-08-16 2013-08-13 2.769 888,545 -310,701 0.03% 2,460,239
2013-08-15 2013-08-12 2.345 1,199,246 +19,358 0.04% 2,812,530
2013-08-13 2013-08-09 2.366 1,179,888 +34,845 0.04% 2,791,511
2013-08-12 2013-08-08 2.314 1,145,043 +241,011 0.04% 2,649,921
2013-08-09 2013-08-07 2.397 904,032 -86,144 0.03% 2,166,880
2013-08-08 2013-08-06 2.335 990,176 -114,214 0.03% 2,311,979
2013-08-07 2013-08-05 2.314 1,104,390 -26,134 0.04% 2,555,839
2013-08-06 2013-08-02 2.304 1,130,524 +14,519 0.04% 2,604,640
2013-08-05 2013-08-01 2.366 1,116,005 +103,566 0.04% 2,640,369
2013-08-02 2013-07-31 2.304 1,012,439 +62,915 0.03% 2,332,581
2013-08-01 2013-07-30 2.325 949,524 +27,102 0.03% 2,207,250
2013-07-31 2013-07-29 2.418 922,422 -1,936 0.03% 2,230,019
2013-07-30 2013-07-26 2.521 924,358 +52,267 0.03% 2,330,199
2013-07-29 2013-07-25 2.500 872,091 -103,567 0.03% 2,180,420
2013-07-26 2013-07-24 2.573 975,658 -968 0.03% 2,509,921
2013-07-25 2013-07-23 2.459 976,626 +96,792 0.03% 2,401,421
2013-07-24 2013-07-22 2.273 879,834 -65,818 0.03% 1,999,799
2013-07-23 2013-07-19 2.304 945,652 +18,390 0.03% 2,178,709
2013-07-22 2013-07-18 2.573 927,262 -15,487 0.03% 2,385,420
2013-07-19 2013-07-17 2.728 942,749 +82,273 0.03% 2,571,361
2013-07-18 2013-07-16 2.851 860,476 -138,412 0.03% 2,453,640
2013-07-17 2013-07-15 2.903 998,888 +8,712 0.03% 2,899,921
2013-07-16 2013-07-12 2.996 990,176 +86,144 0.03% 2,966,699
2013-07-15 2013-07-11 2.893 904,032 -78,401 0.03% 2,615,200
2013-07-12 2013-07-10 2.676 982,433 +17,422 0.03% 2,628,850
2013-07-11 2013-07-09 2.728 965,011 +1,936 0.03% 2,632,081
2013-07-10 2013-07-08 2.810 963,075 +2,904 0.03% 2,706,400
2013-07-09 2013-07-05 2.913 960,171 -50,332 0.03% 2,797,440
2013-07-08 2013-07-04 2.614 1,010,503 -4,839 0.03% 2,641,321
2013-07-05 2013-07-03 2.645 1,015,342 +4,839 0.03% 2,685,439
2013-07-04 2013-07-02 2.800 1,010,503 -43,556 0.03% 2,829,241
2013-07-03 2013-06-28 2.759 1,054,059 -8,711 0.03% 2,907,630
2013-07-02 2013-06-27 2.738 1,062,770 +46,460 0.03% 2,909,700
2013-06-28 2013-06-26 2.841 1,016,310 -19,358 0.03% 2,887,500
2013-06-27 2013-06-25 2.686 1,035,668 +28,069 0.03% 2,781,999
2013-06-26 2013-06-24 2.666 1,007,599 +3,872 0.03% 2,685,780
2013-06-25 2013-06-21 2.841 1,003,727 +62,914 0.03% 2,851,749
2013-06-24 2013-06-20 2.944 940,813 +23,230 0.03% 2,770,200
2013-06-21 2013-06-19 3.068 917,583 -2,904 0.03% 2,815,560
2013-06-20 2013-06-18 3.151 920,487 -13,550 0.03% 2,900,551
2013-06-19 2013-06-17 3.068 934,037 -12,583 0.03% 2,866,049
2013-06-18 2013-06-14 2.975 946,620 +11,615 0.03% 2,816,639
2013-06-17 2013-06-13 3.244 935,005 +30,973 0.03% 3,033,239
2013-06-14 2013-06-11 3.099 904,032 +85,176 0.03% 2,802,000
2013-06-13 2013-06-10 3.430 818,856 -4,839 0.03% 2,808,721
2013-06-11 2013-06-07 3.668 823,695 +29,037 0.03% 3,021,049
2013-06-10 2013-06-06 3.657 794,658 +53,236 0.03% 2,906,341
2013-06-07 2013-06-05 3.719 741,422 +29,037 0.02% 2,757,598
2013-06-06 2013-06-04 3.812 712,385 -13,551 0.02% 2,715,840
2013-06-05 2013-06-03 3.833 725,936 +22,262 0.02% 2,782,501
2013-06-04 2013-05-31 3.978 703,674 -3,871 0.02% 2,798,951
2013-06-03 2013-05-30 3.833 707,545 +13,550 0.02% 2,712,008
2013-05-31 2013-05-29 3.916 693,995 +24,198 0.02% 2,717,431
2013-05-30 2013-05-28 3.967 669,797 -64,850 0.02% 2,657,281
2013-05-29 2013-05-27 4.134 734,647 -29,037 0.02% 3,036,704
2013-05-28 2013-05-24 3.724 763,684 +62,147 0.02% 2,844,262
2013-05-27 2013-05-23 3.756 701,537 -24,782 0.02% 2,634,882
2013-05-24 2013-05-22 3.871 726,319 +20,017 0.02% 2,811,780
2013-05-23 2013-05-21 4.039 706,302 -35,268 0.02% 2,852,848
2013-05-22 2013-05-20 4.092 741,570 +136,304 0.02% 3,034,201
2013-05-21 2013-05-16 4.155 605,266 -38,127 0.02% 2,514,600
2013-05-20 2013-05-15 4.113 643,393 -20,017 0.02% 2,646,001
2013-05-16 2013-05-14 4.081 663,410 -34,314 0.02% 2,707,442
2013-05-15 2013-05-13 4.155 697,724 -87,692 0.02% 2,898,721
2013-05-14 2013-05-10 4.134 785,416 -29,548 0.03% 3,246,560
2013-05-13 2013-05-09 4.102 814,964 +34,314 0.03% 3,343,049
2013-05-10 2013-05-08 4.039 780,650 +113,428 0.03% 3,153,150
2013-05-09 2013-05-07 4.197 667,222 +4,766 0.02% 2,799,999
2013-05-08 2013-05-06 4.144 662,456 +64,816 0.02% 2,745,248
2013-05-07 2013-05-03 4.071 597,640 +64,815 0.02% 2,432,758
2013-05-06 2013-05-02 3.997 532,825 -24,782 0.02% 2,129,792
2013-05-03 2013-04-30 3.966 557,607 -72,441 0.02% 2,211,299
2013-05-02 2013-04-29 3.882 630,048 +74,347 0.02% 2,445,698
2013-04-30 2013-04-26 3.945 555,701 -36,220 0.02% 2,192,081
2013-04-29 2013-04-25 3.934 591,921 -4,766 0.02% 2,328,748
2013-04-26 2013-04-24 4.018 596,687 -32,408 0.02% 2,397,579
2013-04-25 2013-04-23 4.029 629,095 -103,896 0.02% 2,534,399
2013-04-24 2013-04-22 3.546 732,991 +51,471 0.02% 2,599,219
2013-04-23 2013-04-19 3.693 681,520 +28,595 0.02% 2,516,801
2013-04-22 2013-04-18 3.557 652,925 +9,532 0.02% 2,322,151
2013-04-19 2013-04-17 3.703 643,393 +129,632 0.02% 2,382,750
2013-04-18 2013-04-16 3.766 513,761 +42,893 0.02% 1,935,010
2013-04-17 2013-04-15 3.892 470,868 -15,251 0.02% 1,832,739
2013-04-16 2013-04-12 3.882 486,119 -19,064 0.02% 1,887,000
2013-04-15 2013-04-11 3.777 505,183 -55,284 0.02% 1,908,002
2013-04-12 2013-04-10 3.756 560,467 +48,612 0.02% 2,105,041
2013-04-11 2013-04-09 3.735 511,855 +23,830 0.02% 1,911,721
2013-04-10 2013-04-08 3.494 488,025 -23,830 0.02% 1,704,959
2013-04-09 2013-04-05 3.546 511,855 -61,003 0.02% 1,815,061
2013-04-08 2013-04-03 3.588 572,858 -20,017 0.02% 2,055,420
2013-04-05 2013-04-02 3.693 592,875 +19,064 0.02% 2,189,441
2013-04-03 2013-03-28 3.787 573,811 +62,909 0.02% 2,173,220
2013-04-02 2013-03-27 4.092 510,902 -19,063 0.02% 2,090,402
2013-03-28 2013-03-26 4.123 529,965 +60,050 0.02% 2,185,080
2013-03-27 2013-03-25 4.176 469,915 -61,003 0.02% 1,962,140
2013-03-26 2013-03-22 4.165 530,918 -38,127 0.02% 2,211,289
2013-03-25 2013-03-21 4.197 569,045 +20,016 0.02% 2,387,999
2013-03-22 2013-03-20 4.102 549,029 +32,408 0.02% 2,252,162
2013-03-21 2013-03-19 4.207 516,621 -40,986 0.02% 2,173,421
2013-03-20 2013-03-18 4.008 557,607 -55,284 0.02% 2,234,699
2013-03-18 2013-03-14 4.123 612,891 +26,689 0.02% 2,526,989
2013-03-15 2013-03-13 4.039 586,202 +6,672 0.02% 2,367,748
2013-03-14 2013-03-12 3.976 579,530 +81,973 0.02% 2,304,319
2013-03-13 2013-03-11 3.934 497,557 +40,033 0.02% 1,957,499
2013-03-12 2013-03-08 4.291 457,524 -19,063 0.01% 1,963,201
2013-03-11 2013-03-07 4.291 476,587 -23,830 0.02% 2,044,999
2013-03-07 2013-03-05 4.364 500,417 -59,097 0.02% 2,184,001
2013-03-06 2013-03-04 4.186 559,514 -28,595 0.02% 2,342,132
2013-03-05 2013-03-01 4.186 588,109 +9,532 0.02% 2,461,831
2013-03-04 2013-02-28 3.987 578,577 -8,579 0.02% 2,306,600
2013-03-01 2013-02-27 3.913 587,156 -12,391 0.02% 2,297,682
2013-02-28 2013-02-26 3.609 599,547 +26,689 0.02% 2,163,761
2013-02-27 2013-02-25 3.871 572,858 -9,532 0.02% 2,217,690
2013-02-26 2013-02-22 3.819 582,390 +24,783 0.02% 2,224,041
2013-02-22 2013-02-20 4.081 557,607 -20,017 0.02% 2,275,649
2013-02-21 2013-02-19 3.976 577,624 -13,344 0.02% 2,296,741
2013-02-20 2013-02-18 4.039 590,968 -953 0.02% 2,386,999
2013-02-19 2013-02-15 3.955 591,921 -46,706 0.02% 2,341,168
2013-02-18 2013-02-14 3.976 638,627 +35,267 0.02% 2,539,300
2013-02-15 2013-02-08 3.882 603,360 -4,765 0.02% 2,342,102
2013-02-14 2013-02-07 3.871 608,125 -26,689 0.02% 2,354,218
2013-02-08 2013-02-06 3.871 634,814 -38,127 0.02% 2,457,539
2013-02-07 2013-02-05 3.504 672,941 -37,174 0.02% 2,358,039
2013-02-01 2013-01-30 3.536 710,115 -5,719 0.02% 2,510,650
2013-01-31 2013-01-29 3.546 715,834 +9,532 0.02% 2,538,379
2013-01-30 2013-01-28 3.441 706,302 +13,344 0.02% 2,430,479
2013-01-29 2013-01-25 3.431 692,958 -9,532 0.02% 2,377,290
2013-01-28 2013-01-24 3.504 702,490 -26,689 0.02% 2,461,581
2013-01-25 2013-01-23 3.651 729,179 +93,412 0.02% 2,662,202
2013-01-24 2013-01-22 3.703 635,767 +953 0.02% 2,354,508
2013-01-23 2013-01-21 3.714 634,814 +1,906 0.02% 2,357,639
2013-01-22 2013-01-18 3.745 632,908 -78,160 0.02% 2,370,480
2013-01-21 2013-01-17 3.661 711,068 +21,923 0.02% 2,603,539
2013-01-17 2013-01-15 3.766 689,145 -15,251 0.02% 2,595,569
2013-01-16 2013-01-14 3.661 704,396 +50,518 0.02% 2,579,110
2013-01-15 2013-01-11 3.630 653,878 +55,284 0.02% 2,373,561
2013-01-14 2013-01-10 3.672 598,594 -81,973 0.02% 2,198,001
2013-01-11 2013-01-09 3.745 680,567 +23,830 0.02% 2,548,981
2013-01-10 2013-01-08 3.703 656,737 +11,438 0.02% 2,432,169
2013-01-09 2013-01-07 3.913 645,299 +36,220 0.02% 2,525,209
2013-01-08 2013-01-04 3.987 609,079 +63,863 0.02% 2,428,202
2013-01-07 2013-01-03 4.071 545,216 -56,237 0.02% 2,219,360
2013-01-04 2013-01-02 3.829 601,453 +33,361 0.02% 2,303,149
2013-01-03 2012-12-31 3.567 568,092 -31,455 0.02% 2,026,400
2013-01-02 2012-12-27 2.906 599,547 -10,485 0.02% 1,742,330
2012-12-28 2012-12-24 2.843 610,032 -18,110 0.02% 1,734,401
2012-12-27 2012-12-20 2.864 628,142 +43,846 0.02% 1,799,070
2012-12-21 2012-12-19 2.780 584,296 +66,722 0.02% 1,624,450
2012-12-20 2012-12-18 2.854 517,574 +8,579 0.02% 1,476,961
2012-12-19 2012-12-17 2.686 508,995 -7,626 0.02% 1,367,039
2012-12-18 2012-12-14 2.623 516,621 +36,221 0.02% 1,355,001
2012-12-17 2012-12-13 2.518 480,400 +26,689 0.02% 1,209,600
2012-12-14 2012-12-12 2.455 453,711 -40,033 0.01% 1,113,840
2012-12-13 2012-12-11 2.151 493,744 +76,254 0.02% 1,061,899
2012-12-12 2012-12-10 2.235 417,490 -19,064 0.01% 932,939
2012-12-11 2012-12-07 2.214 436,554 -15,251 0.01% 966,380
2012-12-07 2012-12-05 2.193 451,805 -1,906 0.01% 990,660
2012-12-06 2012-12-04 2.056 453,711 +953 0.01% 932,960
2012-12-05 2012-12-03 2.119 452,758 +7,625 0.01% 959,500
2012-12-04 2012-11-30 2.161 445,133 +53,378 0.01% 962,021
2012-12-03 2012-11-29 2.193 391,755 -37,174 0.01% 858,991
2012-11-30 2012-11-28 1.899 428,929 +26,689 0.01% 814,501
2012-11-29 2012-11-27 1.909 402,240 +30,502 0.01% 768,041
2012-11-28 2012-11-26 1.878 371,738 -33,361 0.01% 698,100
2012-11-27 2012-11-23 1.888 405,099 +35,267 0.01% 765,000
2012-11-26 2012-11-22 1.920 369,832 +21,923 0.01% 710,040
2012-11-21 2012-11-19 1.888 347,909 +4,766 0.01% 657,000
2012-11-20 2012-11-16 1.867 343,143 -1,906 0.01% 640,800
2012-11-19 2012-11-15 1.941 345,049 -4,766 0.01% 669,700
2012-11-16 2012-11-14 1.909 349,815 -33,361 0.01% 667,940
2012-11-15 2012-11-13 1.867 383,176 +7,625 0.01% 715,560
2012-11-14 2012-11-12 1.878 375,551 -9,532 0.01% 705,260
2012-11-13 2012-11-09 1.825 385,083 +9,532 0.01% 702,961
2012-11-12 2012-11-08 1.857 375,551 +4,766 0.01% 697,380
2012-11-09 2012-11-07 1.920 370,785 +40,033 0.01% 711,870
2012-11-08 2012-11-06 1.941 330,752 -8,578 0.01% 641,951
2012-11-06 2012-11-02 1.836 339,330 +40,033 0.01% 623,000
2012-11-01 2012-10-30 1.941 299,297 -58,143 0.01% 580,900
2012-10-31 2012-10-29 1.878 357,440 -29,549 0.01% 671,249
2012-10-30 2012-10-26 1.836 386,989 +114,381 0.01% 710,500
2012-10-29 2012-10-25 1.857 272,608 +31,455 0.01% 506,220
2012-10-26 2012-10-24 1.993 241,153 -22,876 0.01% 480,700
2012-10-24 2012-10-19 1.878 264,029 -10,485 0.01% 495,829
2012-10-22 2012-10-18 1.909 274,514 -18,111 0.01% 524,159
2012-10-19 2012-10-17 1.867 292,625 -5,719 0.01% 546,461
2012-10-17 2012-10-15 1.825 298,344 +51,472 0.01% 544,621
2012-10-16 2012-10-12 1.721 246,872 +22,876 0.01% 424,760
2012-10-15 2012-10-11 1.752 223,996 +9,532 0.01% 392,450
2012-10-12 2012-10-10 1.763 214,464 +13,344 0.01% 377,999
2012-10-11 2012-10-09 1.679 201,120 -19,063 0.01% 337,600
2012-10-10 2012-10-08 1.647 220,183 +19,063 0.01% 362,669
2012-10-04 2012-09-28 1.574 201,120 -38,127 0.01% 316,500
2012-09-26 2012-09-24 1.574 239,247 +38,127 0.01% 376,500
2012-09-25 2012-09-21 1.574 201,120 -3,813 0.01% 316,500
2012-09-20 2012-09-18 1.553 204,933 -14,297 0.01% 318,201
2012-09-19 2012-09-17 1.532 219,230 -10,485 0.01% 335,800
2012-09-18 2012-09-14 1.563 229,715 -32,408 0.01% 359,090
2012-09-17 2012-09-13 1.542 262,123 -17,157 0.01% 404,250
2012-09-14 2012-09-12 1.469 279,280 +44,799 0.01% 410,200
2012-09-13 2012-09-11 1.469 234,481 +1,906 0.01% 344,400
2012-09-12 2012-09-10 1.458 232,575 +20,970 0.01% 339,161
2012-09-11 2012-09-07 1.406 211,605 -33,361 0.01% 297,480
2012-09-05 2012-09-03 1.374 244,966 -15,251 0.01% 336,670
2012-09-04 2012-08-31 1.322 260,217 +17,157 0.01% 343,980
2012-08-31 2012-08-29 1.269 243,060 -20,969 0.01% 308,551
2012-08-30 2012-08-28 1.280 264,029 +1,906 0.01% 337,940
2012-08-27 2012-08-23 1.280 262,123 +19,063 0.01% 335,500
2012-08-24 2012-08-22 1.290 243,060 +28,596 0.01% 313,651
2012-08-10 2012-08-08 1.238 214,464 -51,472 0.01% 265,500
2012-07-31 2012-07-27 1.206 265,936 +51,472 0.01% 320,850
2012-07-26 2012-07-24 1.217 214,464 -1,907 0.01% 261,000
2012-07-13 2012-07-11 1.217 216,371 +1,907 0.01% 263,320
2012-06-29 2012-06-27 1.364 214,464 -47,659 0.01% 292,500
2012-06-26 2012-06-22 1.301 262,123 +38,127 0.01% 341,000
2012-06-18 2012-06-14 1.311 223,996 +28,595 0.01% 293,750
2012-06-05 2012-06-01 1.322 195,401 -38,127 0.01% 258,300
2012-05-30 2012-05-28 1.374 233,528 +38,127 0.01% 320,950
2012-05-28 2012-05-24 1.259 195,401 -38,127 0.01% 246,000
2012-05-25 2012-05-23 1.344 233,528 +19,064 0.01% 313,927
2012-05-24 2012-05-22 1.355 214,464 -34,591 0.01% 290,625
2012-05-23 2012-05-21 1.268 249,055 +41,509 0.01% 315,900
2012-05-10 2012-05-08 1.507 207,546 -55,346 0.01% 312,750
2012-05-04 2012-05-02 1.485 262,892 +23,983 0.01% 390,450
2012-05-03 2012-04-30 1.518 238,909 -6,457 0.01% 362,601
2012-05-02 2012-04-27 1.442 245,366 +6,457 0.01% 353,781
2012-04-30 2012-04-26 1.518 238,909 +31,363 0.01% 362,601
2012-04-26 2012-04-24 1.518 207,546 -27,673 0.01% 315,000
2012-04-25 2012-04-23 1.442 235,219 +46,121 0.01% 339,150
2012-04-20 2012-04-18 1.388 189,098 -7,379 0.01% 262,401
2012-04-12 2012-04-10 1.355 196,477 -20,293 0.01% 266,250
2012-04-11 2012-04-05 1.290 216,770 +27,672 0.01% 279,650
2012-03-26 2012-03-22 1.182 189,098 -922 0.01% 223,451
2012-03-23 2012-03-21 1.214 190,020 +18,449 0.01% 230,720
2012-02-23 2012-02-21 1.073 171,571 -27,673 0.01% 184,140
2012-02-09 2012-02-07 1.019 199,244 -3,690 0.01% 203,040
2012-02-01 2012-01-30 0.889 202,934 -922 0.01% 180,400
2012-01-06 2012-01-04 0.846 203,856 -25,828 0.01% 172,380
2012-01-05 2012-01-03 0.846 229,684 +25,828 0.01% 194,220
2011-12-08 2011-12-06 0.824 203,856 +18,448 0.01% 167,960
2011-11-17 2011-11-15 0.824 185,408 -18,448 0.01% 152,760
2011-11-14 2011-11-10 0.813 203,856 +27,672 0.01% 165,750
2011-10-31 2011-10-27 0.856 176,184 -23,983 0.01% 150,890
2011-10-19 2011-10-17 0.835 200,167 +15,682 0.01% 167,090
2011-10-14 2011-10-12 0.813 184,485 +11,991 0.01% 150,000
2011-09-09 2011-09-07 0.965 172,494 -9,224 0.01% 166,430
2011-09-08 2011-09-06 0.965 181,718 +9,224 0.01% 175,330
2011-09-01 2011-08-30 0.976 172,494 -44,276 0.01% 168,300
2011-08-19 2011-08-17 0.997 216,770 +44,276 0.01% 216,200
2011-08-18 2011-08-16 1.030 172,494 -46,121 0.01% 177,650
2011-08-12 2011-08-10 0.976 218,615 +3,689 0.01% 213,300
2011-07-27 2011-07-25 1.019 214,926 -7,379 0.01% 219,021
2011-07-26 2011-07-22 1.041 222,305 -3,690 0.01% 231,360
2011-07-22 2011-07-20 1.030 225,995 +2,768 0.01% 232,750
2011-07-19 2011-07-15 1.052 223,227 -4,612 0.01% 234,740
2011-07-14 2011-07-12 1.030 227,839 -3,690 0.01% 234,650
2011-07-13 2011-07-11 1.073 231,529 +9,224 0.01% 248,490
2011-05-30 2011-05-26 0.976 222,305 -20,293 0.01% 216,900
2011-05-23 2011-05-19 1.073 242,598 +3,689 0.01% 260,370
2011-04-21 2011-04-19 1.084 238,909 +923 0.01% 259,000
2011-04-18 2011-04-14 1.149 237,986 +18,448 0.01% 273,480
2011-04-14 2011-04-12 1.193 219,538 -922 0.01% 261,800
2011-04-11 2011-04-07 1.193 220,460 +922 0.01% 262,900
2011-04-08 2011-04-06 1.247 219,538 -27,672 0.01% 273,700
2011-03-30 2011-03-28 1.193 247,210 -923 0.01% 294,799
2011-03-23 2011-03-21 1.149 248,133 -22,138 0.01% 285,140
2011-03-16 2011-03-14 1.084 270,271 +922 0.01% 293,000
2011-03-15 2011-03-11 1.084 269,349 -2,767 0.01% 292,000
2011-02-28 2011-02-24 1.084 272,116 +18,449 0.01% 295,000
2011-02-24 2011-02-22 1.095 253,667 -9,225 0.01% 277,750
2011-02-23 2011-02-21 1.127 262,892 +5,535 0.01% 296,400
2010-12-29 2010-12-24 1.366 257,357 -23,983 0.01% 351,540
2010-12-23 2010-12-21 1.312 281,340 -923 0.01% 369,050
2010-12-22 2010-12-20 1.268 282,263 -11,069 0.01% 358,020
2010-12-21 2010-12-17 1.258 293,332 +16,604 0.01% 368,880
2010-12-16 2010-12-14 1.290 276,728 -1,845 0.01% 357,000
2010-12-10 2010-12-08 1.225 278,573 +2,767 0.01% 341,260
2010-12-09 2010-12-07 1.268 275,806 +18,449 0.01% 349,830
2010-12-08 2010-12-06 1.290 257,357 +6,457 0.01% 332,010
2010-12-07 2010-12-03 1.323 250,900 -18,449 0.01% 331,840
2010-12-03 2010-12-01 1.301 269,349 +11,069 0.01% 350,400
2010-11-29 2010-11-25 1.247 258,280 +18,449 0.01% 322,001
2010-11-26 2010-11-24 1.258 239,831 +11,992 0.01% 301,600
2010-11-24 2010-11-22 1.312 227,839 +27,672 0.01% 298,869
2010-11-19 2010-11-17 1.301 200,167 +27,673 0.01% 260,400
2010-11-17 2010-11-15 1.409 172,494 +18,449 0.01% 243,100
2010-11-09 2010-11-05 1.474 154,045 -923 0.01% 227,120
2010-11-08 2010-11-04 1.474 154,968 -8,302 0.01% 228,480
2010-11-03 2010-11-01 1.344 163,270 -2,767 0.01% 219,481
2010-11-02 2010-10-29 1.268 166,037 +2,767 0.01% 210,600
2010-10-28 2010-10-26 1.236 163,270 -83,018 0.01% 201,781
2010-10-21 2010-10-19 1.247 246,288 -9,224 0.01% 307,050
2010-10-20 2010-10-18 1.160 255,512 -36,897 0.01% 296,390
2010-10-18 2010-10-14 1.106 292,409 +14,758 0.01% 323,340
2010-10-12 2010-10-08 1.095 277,651 +47,044 0.01% 304,010
2010-10-11 2010-10-07 1.052 230,607 -10,146 0.01% 242,500
2010-10-06 2010-10-04 0.976 240,753 +922 0.01% 234,900
2010-10-05 2010-09-30 0.976 239,831 +9,224 0.01% 234,000
2010-09-21 2010-09-17 0.987 230,607 +20,294 0.01% 227,500
2010-09-17 2010-09-15 1.019 210,313 -27,673 0.01% 214,320
2010-09-15 2010-09-13 1.041 237,986 -18,449 0.01% 247,680
2010-09-13 2010-09-09 1.041 256,435 +46,122 0.01% 266,880
2010-09-07 2010-09-03 0.943 210,313 -12,914 0.01% 198,360
2010-09-06 2010-09-02 0.943 223,227 +4,612 0.01% 210,540
2010-08-03 2010-07-30 1.138 218,615 -9,224 0.01% 248,850
2010-07-09 2010-07-07 1.138 227,839 -36,898 0.01% 259,349
2010-05-31 2010-05-27 1.214 264,737 +78,407 0.01% 321,441
2010-05-27 2010-05-25 1.182 186,330 +18,448 0.01% 220,180
2010-05-25 2010-05-20 1.193 167,882 -41,509 0.01% 200,200
2010-05-17 2010-05-13 1.312 209,391 -2,767 0.01% 274,670
2010-05-14 2010-05-12 1.268 212,158 -18,449 0.01% 269,100
2010-05-13 2010-05-11 1.225 230,607 +18,449 0.01% 282,500
2010-05-10 2010-05-06 1.344 212,158 -7,380 0.01% 285,200
2010-05-06 2010-05-04 1.474 219,538 -18,448 0.01% 323,681
2010-05-04 2010-04-30 1.496 237,986 -23,061 0.01% 356,040
2010-05-03 2010-04-29 1.464 261,047 -32,285 0.01% 382,050
2010-04-29 2010-04-27 1.507 293,332 +125,450 0.01% 442,020
2010-04-28 2010-04-26 1.550 167,882 -80,251 0.01% 260,260
2010-04-27 2010-04-23 1.550 248,133 -9,224 0.01% 384,670
2010-04-26 2010-04-22 1.529 257,357 +46,121 0.01% 393,390
2010-04-23 2010-04-21 1.550 211,236 +39,665 0.01% 327,470
2010-04-20 2010-04-16 1.604 171,571 -9,225 0.01% 275,279
2010-04-19 2010-04-15 1.637 180,796 +7,380 0.01% 295,960
2010-04-09 2010-04-07 1.485 173,416 +9,224 0.01% 257,560
2010-04-08 2010-04-01 1.518 164,192 -108,846 0.01% 249,200
2010-04-07 2010-03-31 1.366 273,038 +2,767 0.01% 372,959
2010-03-30 2010-03-26 1.344 270,271 +39,664 0.01% 363,320
2010-03-29 2010-03-25 1.344 230,607 -9,224 0.01% 310,000
2010-03-26 2010-03-24 1.344 239,831 +2,767 0.01% 322,400
2010-03-23 2010-03-19 1.388 237,064 +129,140 0.01% 328,960
2010-03-22 2010-03-18 1.366 107,924 +18,449 0.00% 147,420
2010-03-19 2010-03-17 1.323 89,475 -9,225 0.00% 118,339
2010-03-11 2010-03-09 1.312 98,700 +18,449 0.00% 129,470
2010-03-09 2010-03-05 1.323 80,251 -923 0.00% 106,140
2010-03-08 2010-03-04 1.312 81,174 +8,302 0.00% 106,481
2010-03-05 2010-03-03 1.323 72,872 -6,457 0.00% 96,380
2010-03-04 2010-03-02 1.344 79,329 -85,785 0.00% 106,640
2010-03-03 2010-03-01 1.312 165,114 +92,242 0.01% 216,589
2010-03-02 2010-02-26 1.301 72,872 +9,225 0.00% 94,800
2010-02-08 2010-02-04 1.431 63,647 -23,061 0.00% 91,079
2010-02-05 2010-02-03 1.485 86,708 -11,992 0.00% 128,780
2010-02-03 2010-02-01 1.366 98,700 +4,612 0.00% 134,820
2010-02-02 2010-01-29 1.290 94,088 +18,449 0.00% 121,381
2010-02-01 2010-01-28 1.366 75,639 +11,992 0.00% 103,320
2010-01-28 2010-01-26 1.464 63,647 -9,225 0.00% 93,149
2010-01-25 2010-01-21 1.594 72,872 -8,302 0.00% 116,130
2010-01-22 2010-01-20 1.670 81,174 +6,457 0.00% 135,521
2010-01-21 2010-01-19 1.670 74,717 +8,302 0.00% 124,741
2010-01-19 2010-01-15 1.865 66,415 -3,689 0.00% 123,840
2010-01-11 2010-01-07 1.854 70,104 +9,224 0.00% 129,959
2010-01-07 2010-01-05 1.821 60,880 -9,224 0.00% 110,880
2009-12-11 2009-12-09 1.680 70,104 -18,449 0.00% 117,799
2009-12-08 2009-12-04 1.756 88,553 +922 0.00% 155,520
2009-12-04 2009-12-02 1.745 87,631 -11,069 0.00% 152,951
2009-12-02 2009-11-30 1.745 98,700 +9,225 0.00% 172,271
2009-12-01 2009-11-27 1.745 89,475 -18,449 0.00% 156,169
2009-11-26 2009-11-24 1.745 107,924 +27,673 0.00% 188,370
2009-11-19 2009-11-17 1.735 80,251 -18,449 0.00% 139,200
2009-11-11 2009-11-09 1.713 98,700 +18,449 0.00% 169,061
2009-10-30 2009-10-28 1.735 80,251 -46,122 0.00% 139,200
2009-10-28 2009-10-23 1.821 126,373 +9,225 0.00% 230,161
2009-10-27 2009-10-22 1.821 117,148 -8,302 0.00% 213,360
2009-10-21 2009-10-19 1.843 125,450 +46,121 0.00% 231,200
2009-10-19 2009-10-15 1.789 79,329 -31,362 0.00% 141,900
2009-10-16 2009-10-14 1.691 110,691 -18,449 0.00% 187,200
2009-10-14 2009-10-12 1.648 129,140 +2,767 0.00% 212,800
2009-10-13 2009-10-09 1.680 126,373 +28,596 0.00% 212,351
2009-10-06 2009-10-02 1.648 97,777 -11,069 0.00% 161,120
2009-10-02 2009-09-29 1.724 108,846 +18,448 0.00% 187,619
2009-09-28 2009-09-24 1.789 90,398 +8,302 0.00% 161,700
2009-09-15 2009-09-11 1.843 82,096 -2,767 0.00% 151,300
2009-09-11 2009-09-09 1.843 84,863 +2,767 0.00% 156,399
2009-09-08 2009-09-04 1.886 82,096 +11,069 0.00% 154,860
2009-09-07 2009-09-03 1.865 71,027 +18,449 0.00% 132,440
2009-09-01 2009-08-28 1.973 52,578 -1,845 0.00% 103,739
2009-08-28 2009-08-26 2.016 54,423 -48,889 0.00% 109,740
2009-08-26 2009-08-24 1.973 103,312 +2,767 0.00% 203,840
2009-08-24 2009-08-20 2.038 100,545 -46,121 0.00% 204,921
2009-08-20 2009-08-18 1.951 146,666 -66,415 0.00% 286,200
2009-08-19 2009-08-17 1.886 213,081 +9,225 0.01% 401,941
2009-08-18 2009-08-14 1.951 203,856 -11,992 0.01% 397,799
2009-08-17 2009-08-13 1.941 215,848 -27,673 0.01% 418,860
2009-08-13 2009-08-11 1.810 243,521 -7,379 0.01% 440,880
2009-08-12 2009-08-10 1.821 250,900 -36,897 0.01% 456,960
2009-08-11 2009-08-07 1.810 287,797 -20,294 0.01% 521,040
2009-08-10 2009-08-06 1.875 308,091 -16,603 0.01% 577,821
2009-08-07 2009-08-05 1.908 324,694 +21,215 0.01% 619,519
2009-08-06 2009-08-04 1.951 303,479 +12,914 0.01% 592,201
2009-08-05 2009-08-03 1.984 290,565 -5,534 0.01% 576,451
2009-08-04 2009-07-31 1.908 296,099 -36,897 0.01% 564,960
2009-08-03 2009-07-30 1.810 332,996 -11,069 0.01% 602,870
2009-07-31 2009-07-29 1.875 344,065 +162,347 0.01% 645,289
2009-07-30 2009-07-28 2.027 181,718 +9,224 0.01% 368,390
2009-07-29 2009-07-27 2.049 172,494 +6,457 0.01% 353,430
2009-07-28 2009-07-24 2.027 166,037 +13,837 0.01% 336,600
2009-07-27 2009-07-23 2.016 152,200 +11,069 0.01% 306,899
2009-07-24 2009-07-22 1.995 141,131 -27,673 0.00% 281,519
2009-07-23 2009-07-21 2.092 168,804 -47,044 0.01% 353,190
2009-07-22 2009-07-20 2.038 215,848 +13,836 0.01% 439,920
2009-07-21 2009-07-17 1.908 202,012 -9,224 0.01% 385,441
2009-07-20 2009-07-16 1.897 211,236 +55,346 0.01% 400,750
2009-07-17 2009-07-15 1.908 155,890 +36,897 0.01% 297,440
2009-07-14 2009-07-10 1.951 118,993 -9,224 0.00% 232,200
2009-07-10 2009-07-08 1.810 128,217 -9,225 0.00% 232,129
2009-07-08 2009-07-06 1.875 137,442 +27,673 0.00% 257,771
2009-07-03 2009-06-30 1.908 109,769 -46,121 0.00% 209,440
2009-06-29 2009-06-25 1.875 155,890 +110,691 0.01% 292,370
2009-06-24 2009-06-22 2.092 45,199 -43,354 0.00% 94,570
2009-06-23 2009-06-19 2.049 88,553 -39,664 0.00% 181,440
2009-06-22 2009-06-18 1.973 128,217 +46,121 0.00% 252,979
2009-06-19 2009-06-17 1.995 82,096 -59,958 0.00% 163,760
2009-06-18 2009-06-16 1.951 142,054 +27,673 0.00% 277,200
2009-06-17 2009-06-15 2.092 114,381 +9,224 0.00% 239,320
2009-06-16 2009-06-12 2.233 105,157 -11,069 0.00% 234,841
2009-06-15 2009-06-11 2.255 116,226 +13,837 0.00% 262,080
2009-06-12 2009-06-10 2.266 102,389 -16,604 0.00% 231,989
2009-06-11 2009-06-09 2.212 118,993 +27,673 0.00% 263,160
2009-06-10 2009-06-08 2.255 91,320 +23,060 0.00% 205,919
2009-06-09 2009-06-05 2.212 68,260 -64,569 0.00% 150,961
2009-06-08 2009-06-04 1.951 132,829 +55,345 0.00% 259,199
2009-06-05 2009-06-03 1.973 77,484 -101,467 0.00% 152,880
2009-06-04 2009-06-02 1.897 178,951 -41,509 0.01% 339,500
2009-06-03 2009-06-01 2.006 220,460 -41,509 0.01% 442,150
2009-06-02 2009-05-29 1.941 261,969 -11,992 0.01% 508,359
2009-06-01 2009-05-27 1.821 273,961 +30,440 0.01% 498,960
2009-05-27 2009-05-25 1.921 243,521 -56,268 0.01% 467,856
2009-05-26 2009-05-22 1.854 299,789 -20,633 0.01% 555,750
2009-05-25 2009-05-21 1.876 320,422 +133,509 0.01% 601,200
2009-05-22 2009-05-20 1.899 186,913 -22,251 0.01% 354,900
2009-05-21 2009-05-19 1.944 209,164 +26,701 0.01% 406,549
2009-05-20 2009-05-18 1.854 182,463 -44,503 0.01% 338,251
2009-05-19 2009-05-15 1.730 226,966 +38,273 0.01% 392,701
2009-05-18 2009-05-14 1.741 188,693 -3,560 0.01% 328,600
2009-05-15 2009-05-13 1.775 192,253 -37,383 0.01% 341,280
2009-05-14 2009-05-12 1.741 229,636 +53,404 0.01% 399,900
2009-05-13 2009-05-11 1.741 176,232 +25,812 0.01% 306,900
2009-05-12 2009-05-08 1.708 150,420 -78,326 0.01% 256,879
2009-05-11 2009-05-07 1.629 228,746 +37,383 0.01% 372,650
2009-05-08 2009-05-06 1.674 191,363 -62,304 0.01% 320,350
2009-05-07 2009-05-05 1.562 253,667 -7,121 0.01% 396,149
2009-05-06 2009-05-04 1.562 260,788 +37,383 0.01% 407,270
2009-05-05 2009-04-30 1.483 223,405 -15,131 0.01% 331,319
2009-05-04 2009-04-29 1.449 238,536 -26,702 0.01% 345,719
2009-04-30 2009-04-28 1.382 265,238 +69,425 0.01% 366,540
2009-04-29 2009-04-27 1.483 195,813 +33,822 0.01% 290,399
2009-04-28 2009-04-24 1.652 161,991 +72,095 0.01% 267,540
2009-04-27 2009-04-23 1.652 89,896 +17,801 0.00% 148,470
2009-04-24 2009-04-22 1.539 72,095 -8,901 0.00% 110,970
2009-04-23 2009-04-21 1.539 80,996 +56,074 0.00% 124,671
2009-04-21 2009-04-17 1.584 24,922 -35,602 0.00% 39,480
2009-04-20 2009-04-16 1.483 60,524 +17,801 0.00% 89,760
2009-04-17 2009-04-15 1.427 42,723 +26,702 0.00% 60,960
2009-04-15 2009-04-09 1.382 16,021 +1,780 0.00% 22,140
2009-04-06 2009-04-02 1.348 14,241 -26,702 0.00% 19,200
2009-04-03 2009-04-01 1.337 40,943 +26,702 0.00% 54,740
2009-04-02 2009-03-31 1.292 14,241 -26,702 0.00% 18,400
2009-03-31 2009-03-27 1.292 40,943 -38,272 0.00% 52,900
2009-03-27 2009-03-25 1.191 79,215 +17,801 0.00% 94,339
2009-03-26 2009-03-24 1.213 61,414 +38,272 0.00% 74,520
2009-03-25 2009-03-23 1.213 23,142 +8,901 0.00% 28,080
2009-03-24 2009-03-20 1.213 14,241 -890 0.00% 17,280
2009-03-06 2009-03-04 1.090 15,131 +890 0.00% 16,490
2009-03-04 2009-03-02 1.034 14,241 +5,340 0.00% 14,720
2009-03-03 2009-02-27 1.112 8,901 -35,602 0.00% 9,900
2009-03-02 2009-02-26 1.124 44,503 +35,602 0.00% 50,000
2009-02-27 2009-02-25 1.180 8,901 -49,843 0.00% 10,500
2009-02-26 2009-02-24 1.180 58,744 +40,943 0.00% 69,300
2009-02-25 2009-02-23 1.236 17,801 -7,121 0.00% 22,000
2009-02-24 2009-02-20 1.191 24,922 +7,121 0.00% 29,680
2009-02-23 2009-02-19 1.258 17,801 +8,900 0.00% 22,400
2009-02-16 2009-02-12 1.236 8,901 -35,602 0.00% 11,000
2009-02-13 2009-02-11 1.157 44,503 +26,702 0.00% 51,500
2009-01-09 2009-01-07 1.258 17,801 -26,702 0.00% 22,400
2008-12-23 2008-12-19 1.180 44,503 +8,901 0.00% 52,500
2008-12-16 2008-12-12 1.034 35,602 +26,701 0.00% 36,800
2008-11-21 2008-11-19 1.236 8,901 -5,340 0.00% 11,000
2008-11-19 2008-11-17 1.337 14,241 +5,340 0.00% 19,040
2008-09-29 2008-09-25 1.659 8,901 +641 0.00% 14,763
2008-09-10 2008-09-08 2.010 8,260 +3,304 0.00% 16,599
2008-06-12 2008-06-10 4.358 4,956 -826 0.00% 21,599
2008-06-03 2008-05-30 4.685 5,782 -8,260 0.00% 27,089
2008-06-02 2008-05-29 4.746 14,042 +3,304 0.00% 66,638
2008-05-30 2008-05-28 4.818 10,738 -4,131 0.00% 51,738
2008-05-27 2008-05-23 4.128 14,869 +8,261 0.00% 61,382
2008-05-23 2008-05-21 4.177 6,608 -4,130 0.00% 27,599
2008-05-22 2008-05-20 4.007 10,738 -60,300 0.00% 43,029
2008-05-21 2008-05-19 4.019 71,038 +1,652 0.00% 285,518
2008-05-19 2008-05-15 4.116 69,386 -14,043 0.00% 285,599
2008-05-16 2008-05-14 4.346 83,429 +16,521 0.00% 362,591
2008-05-09 2008-05-07 4.043 66,908 -2,478 0.00% 270,539
2008-05-02 2008-04-29 3.838 69,386 +4,130 0.00% 266,279
2008-03-17 2008-03-13 3.644 65,256 +12,390 0.00% 237,789
2008-03-11 2008-03-07 4.237 52,866 0.00% 224,001

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top