History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 489,000 | +0 | 0.01% | 94,866 |
| 2025-10-13 | 2025-10-09 | 0.202 | 489,000 | +0 | 0.01% | 98,778 |
| 2025-10-10 | 2025-10-08 | 0.203 | 489,000 | +0 | 0.01% | 99,267 |
| 2025-10-09 | 2025-10-06 | 0.205 | 489,000 | +0 | 0.01% | 100,245 |
| 2025-10-08 | 2025-10-03 | 0.205 | 489,000 | +0 | 0.01% | 100,245 |
| 2025-10-06 | 2025-10-02 | 0.206 | 489,000 | +0 | 0.01% | 100,734 |
| 2025-10-03 | 2025-09-30 | 0.209 | 489,000 | +0 | 0.01% | 102,201 |
| 2025-10-02 | 2025-09-29 | 0.210 | 489,000 | +0 | 0.01% | 102,690 |
| 2025-09-30 | 2025-09-26 | 0.217 | 489,000 | +0 | 0.01% | 106,113 |
| 2025-09-29 | 2025-09-25 | 0.214 | 489,000 | +0 | 0.01% | 104,646 |
| 2025-09-26 | 2025-09-24 | 0.220 | 489,000 | +0 | 0.01% | 107,580 |
| 2025-09-25 | 2025-09-23 | 0.219 | 489,000 | +0 | 0.01% | 107,091 |
| 2025-09-24 | 2025-09-22 | 0.228 | 489,000 | +0 | 0.01% | 111,492 |
| 2025-09-23 | 2025-09-19 | 0.220 | 489,000 | +0 | 0.01% | 107,580 |
| 2025-09-22 | 2025-09-18 | 0.220 | 489,000 | +0 | 0.01% | 107,580 |
| 2025-09-19 | 2025-09-17 | 0.219 | 489,000 | +0 | 0.01% | 107,091 |
| 2025-09-18 | 2025-09-16 | 0.212 | 489,000 | +0 | 0.01% | 103,668 |
| 2025-09-17 | 2025-09-15 | 0.227 | 489,000 | +0 | 0.01% | 111,003 |
| 2025-09-16 | 2025-09-12 | 0.229 | 489,000 | +0 | 0.01% | 111,981 |
| 2025-09-15 | 2025-09-11 | 0.233 | 489,000 | +0 | 0.01% | 113,937 |
| 2025-09-12 | 2025-09-10 | 0.229 | 489,000 | +0 | 0.01% | 111,981 |
| 2025-09-11 | 2025-09-09 | 0.232 | 489,000 | +0 | 0.01% | 113,448 |
| 2025-09-10 | 2025-09-08 | 0.227 | 489,000 | +0 | 0.01% | 111,003 |
| 2025-09-09 | 2025-09-05 | 0.235 | 489,000 | +0 | 0.01% | 114,915 |
| 2025-09-08 | 2025-09-04 | 0.227 | 489,000 | +0 | 0.01% | 111,003 |
| 2025-09-05 | 2025-09-03 | 0.238 | 489,000 | +0 | 0.01% | 116,382 |
| 2025-09-04 | 2025-09-02 | 0.244 | 489,000 | +0 | 0.01% | 119,316 |
| 2025-09-03 | 2025-09-01 | 0.248 | 489,000 | +0 | 0.01% | 121,272 |
| 2025-09-02 | 2025-08-29 | 0.245 | 489,000 | +0 | 0.01% | 119,805 |
| 2025-09-01 | 2025-08-28 | 0.255 | 489,000 | +0 | 0.01% | 124,695 |
| 2025-08-29 | 2025-08-27 | 0.250 | 489,000 | +0 | 0.01% | 122,250 |
| 2025-08-28 | 2025-08-26 | 0.249 | 489,000 | +0 | 0.01% | 121,761 |
| 2025-08-27 | 2025-08-25 | 0.250 | 489,000 | +0 | 0.01% | 122,250 |
| 2025-08-26 | 2025-08-22 | 0.250 | 489,000 | +0 | 0.01% | 122,250 |
| 2025-08-25 | 2025-08-21 | 0.250 | 489,000 | +0 | 0.01% | 122,250 |
| 2025-08-22 | 2025-08-20 | 0.250 | 489,000 | +0 | 0.01% | 122,250 |
| 2025-08-21 | 2025-08-19 | 0.255 | 489,000 | +0 | 0.01% | 124,695 |
| 2025-08-20 | 2025-08-18 | 0.249 | 489,000 | +0 | 0.01% | 121,761 |
| 2025-08-19 | 2025-08-15 | 0.249 | 489,000 | +0 | 0.01% | 121,761 |
| 2025-08-18 | 2025-08-14 | 0.245 | 489,000 | +0 | 0.01% | 119,805 |
| 2025-08-15 | 2025-08-13 | 0.249 | 489,000 | +0 | 0.01% | 121,761 |
| 2025-08-14 | 2025-08-12 | 0.246 | 489,000 | +0 | 0.01% | 120,294 |
| 2025-08-13 | 2025-08-11 | 0.242 | 489,000 | +0 | 0.01% | 118,338 |
| 2025-08-12 | 2025-08-08 | 0.244 | 489,000 | +0 | 0.01% | 119,316 |
| 2025-08-11 | 2025-08-07 | 0.244 | 489,000 | +0 | 0.01% | 119,316 |
| 2025-08-08 | 2025-08-06 | 0.248 | 489,000 | +0 | 0.01% | 121,272 |
| 2025-08-07 | 2025-08-05 | 0.249 | 489,000 | +0 | 0.01% | 121,761 |
| 2025-08-06 | 2025-08-04 | 0.244 | 489,000 | +0 | 0.01% | 119,316 |
| 2025-08-05 | 2025-08-01 | 0.243 | 489,000 | +0 | 0.01% | 118,827 |
| 2025-08-04 | 2025-07-31 | 0.248 | 489,000 | +0 | 0.01% | 121,272 |
| 2025-08-01 | 2025-07-30 | 0.237 | 489,000 | +0 | 0.01% | 115,893 |
| 2025-07-31 | 2025-07-29 | 0.245 | 489,000 | +0 | 0.01% | 119,805 |
| 2025-07-30 | 2025-07-28 | 0.246 | 489,000 | +0 | 0.01% | 120,294 |
| 2025-07-29 | 2025-07-25 | 0.255 | 489,000 | +0 | 0.01% | 124,695 |
| 2025-07-28 | 2025-07-24 | 0.248 | 489,000 | +0 | 0.01% | 121,272 |
| 2025-07-25 | 2025-07-23 | 0.250 | 489,000 | +0 | 0.01% | 122,250 |
| 2025-07-24 | 2025-07-22 | 0.246 | 489,000 | +0 | 0.01% | 120,294 |
| 2025-07-23 | 2025-07-21 | 0.246 | 489,000 | +0 | 0.01% | 120,294 |
| 2025-07-22 | 2025-07-18 | 0.231 | 489,000 | +0 | 0.01% | 112,959 |
| 2025-07-21 | 2025-07-17 | 0.236 | 489,000 | +0 | 0.01% | 115,404 |
| 2025-07-18 | 2025-07-16 | 0.239 | 489,000 | +0 | 0.01% | 116,871 |
| 2025-07-17 | 2025-07-15 | 0.235 | 489,000 | +0 | 0.01% | 114,915 |
| 2025-07-16 | 2025-07-14 | 0.239 | 489,000 | +0 | 0.01% | 116,871 |
| 2025-07-15 | 2025-07-11 | 0.230 | 489,000 | +0 | 0.01% | 112,470 |
| 2025-07-14 | 2025-07-10 | 0.218 | 489,000 | +0 | 0.01% | 106,602 |
| 2025-07-11 | 2025-07-09 | 0.220 | 489,000 | +0 | 0.01% | 107,580 |
| 2025-07-10 | 2025-07-08 | 0.220 | 489,000 | +0 | 0.01% | 107,580 |
| 2025-07-09 | 2025-07-07 | 0.218 | 489,000 | +0 | 0.01% | 106,602 |
| 2025-07-08 | 2025-07-04 | 0.217 | 489,000 | +0 | 0.01% | 106,113 |
| 2025-07-07 | 2025-07-03 | 0.216 | 489,000 | +0 | 0.01% | 105,624 |
| 2025-07-04 | 2025-07-02 | 0.203 | 489,000 | +0 | 0.01% | 99,267 |
| 2025-07-03 | 2025-06-30 | 0.201 | 489,000 | +0 | 0.01% | 98,289 |
| 2025-07-02 | 2025-06-27 | 0.203 | 489,000 | +0 | 0.01% | 99,267 |
| 2025-06-30 | 2025-06-26 | 0.198 | 489,000 | +0 | 0.01% | 96,822 |
| 2025-06-27 | 2025-06-25 | 0.198 | 489,000 | +0 | 0.01% | 96,822 |
| 2025-06-26 | 2025-06-24 | 0.201 | 489,000 | +0 | 0.01% | 98,289 |
| 2025-06-25 | 2025-06-23 | 0.210 | 489,000 | +0 | 0.01% | 102,690 |
| 2025-06-24 | 2025-06-20 | 0.200 | 489,000 | +0 | 0.01% | 97,800 |
| 2025-06-23 | 2025-06-19 | 0.202 | 489,000 | -50,000 | 0.01% | 98,778 |
| 2024-10-10 | 2024-10-08 | 0.142 | 539,000 | +8,000 | 0.01% | 76,538 |
| 2023-03-14 | 2023-03-10 | 0.229 | 531,000 | -20,000 | 0.01% | 121,599 |
| 2022-12-23 | 2022-12-21 | 0.239 | 551,000 | -100,000 | 0.01% | 131,689 |
| 2022-07-22 | 2022-07-20 | 0.241 | 651,000 | -10,000 | 0.01% | 156,891 |
| 2022-03-01 | 2022-02-25 | 0.275 | 661,000 | -30,000 | 0.01% | 181,775 |
| 2021-08-30 | 2021-08-26 | 0.207 | 691,000 | +50,000 | 0.01% | 143,037 |
| 2021-07-08 | 2021-07-06 | 0.270 | 641,000 | +90,000 | 0.01% | 173,070 |
| 2021-06-25 | 2021-06-23 | 0.275 | 551,000 | -10,000 | 0.01% | 151,525 |
| 2021-06-21 | 2021-06-17 | 0.295 | 561,000 | -30,000 | 0.01% | 165,495 |
| 2021-06-02 | 2021-05-31 | 0.260 | 591,000 | -300,000 | 0.01% | 153,660 |
| 2021-04-29 | 2021-04-27 | 0.243 | 891,000 | +30,000 | 0.02% | 216,513 |
| 2021-03-29 | 2021-03-25 | 0.265 | 861,000 | -100,000 | 0.02% | 228,165 |
| 2021-03-05 | 2021-03-03 | 0.300 | 961,000 | +100,000 | 0.02% | 288,300 |
| 2021-02-18 | 2021-02-16 | 0.355 | 861,000 | +70,000 | 0.02% | 305,655 |
| 2021-02-10 | 2021-02-08 | 0.305 | 791,000 | -1,000 | 0.01% | 241,255 |
| 2020-07-20 | 2020-07-16 | 0.265 | 792,000 | -20,000 | 0.01% | 209,880 |
| 2020-03-19 | 2020-03-17 | 0.255 | 812,000 | +20,000 | 0.02% | 207,060 |
| 2020-02-10 | 2020-02-06 | 0.450 | 792,000 | -20,000 | 0.01% | 356,400 |
| 2019-10-03 | 2019-09-30 | 0.540 | 812,000 | -2,000 | 0.02% | 438,480 |
| 2019-07-24 | 2019-07-22 | 0.630 | 814,000 | -38,000 | 0.02% | 512,820 |
| 2019-07-15 | 2019-07-11 | 0.640 | 852,000 | +100,000 | 0.02% | 545,280 |
| 2019-03-25 | 2019-03-21 | 0.630 | 752,000 | -30,000 | 0.01% | 473,760 |
| 2019-03-20 | 2019-03-18 | 0.640 | 782,000 | -1,000,000 | 0.01% | 500,480 |
| 2019-03-19 | 2019-03-15 | 0.600 | 1,782,000 | -1,000,000 | 0.03% | 1,069,200 |
| 2019-03-18 | 2019-03-14 | 0.590 | 2,782,000 | -2,744,000 | 0.05% | 1,641,380 |
| 2019-03-14 | 2019-03-12 | 0.540 | 5,526,000 | -276,000 | 0.10% | 2,984,040 |
| 2019-03-11 | 2019-03-07 | 0.550 | 5,802,000 | -20,000 | 0.11% | 3,191,100 |
| 2019-03-05 | 2019-03-01 | 0.560 | 5,822,000 | -10,000 | 0.11% | 3,260,320 |
| 2019-02-26 | 2019-02-22 | 0.510 | 5,832,000 | +18,000 | 0.11% | 2,974,320 |
| 2019-01-09 | 2019-01-07 | 0.445 | 5,814,000 | +20,000 | 0.11% | 2,587,230 |
| 2019-01-08 | 2019-01-04 | 0.450 | 5,794,000 | -9,000 | 0.11% | 2,607,300 |
| 2019-01-03 | 2018-12-31 | 0.410 | 5,803,000 | -1,000 | 0.11% | 2,379,230 |
| 2018-12-21 | 2018-12-19 | 0.420 | 5,804,000 | -53,000 | 0.11% | 2,437,680 |
| 2018-12-13 | 2018-12-11 | 0.460 | 5,857,000 | +5,000,000 | 0.11% | 2,694,220 |
| 2018-12-05 | 2018-12-03 | 0.485 | 857,000 | +20,000 | 0.02% | 415,645 |
| 2018-11-20 | 2018-11-16 | 0.540 | 837,000 | -50,000 | 0.02% | 451,980 |
| 2018-11-14 | 2018-11-12 | 0.510 | 887,000 | +50,000 | 0.02% | 452,370 |
| 2018-11-12 | 2018-11-08 | 0.560 | 837,000 | -40,000 | 0.02% | 468,720 |
| 2018-10-29 | 2018-10-25 | 0.500 | 877,000 | +40,000 | 0.02% | 438,500 |
| 2018-10-26 | 2018-10-24 | 0.520 | 837,000 | -40,000 | 0.02% | 435,240 |
| 2018-10-25 | 2018-10-23 | 0.530 | 877,000 | -10,000 | 0.02% | 464,810 |
| 2018-10-18 | 2018-10-15 | 0.530 | 887,000 | +40,000 | 0.02% | 470,110 |
| 2018-10-15 | 2018-10-11 | 0.540 | 847,000 | +10,000 | 0.02% | 457,380 |
| 2018-10-09 | 2018-10-05 | 0.610 | 837,000 | +43,000 | 0.02% | 510,570 |
| 2018-10-05 | 2018-10-03 | 0.650 | 794,000 | +30,000 | 0.01% | 516,100 |
| 2018-10-03 | 2018-09-28 | 0.660 | 764,000 | +10,000 | 0.01% | 504,240 |
| 2018-09-13 | 2018-09-11 | 0.520 | 754,000 | -30,000 | 0.01% | 392,080 |
| 2018-08-28 | 2018-08-24 | 0.580 | 784,000 | -40,000 | 0.01% | 454,720 |
| 2018-08-21 | 2018-08-17 | 0.500 | 824,000 | +20,000 | 0.02% | 412,000 |
| 2018-08-14 | 2018-08-10 | 0.580 | 804,000 | +20,000 | 0.02% | 466,320 |
| 2018-08-10 | 2018-08-08 | 0.600 | 784,000 | -20,000 | 0.01% | 470,400 |
| 2018-08-06 | 2018-08-02 | 0.580 | 804,000 | +20,000 | 0.02% | 466,320 |
| 2018-06-27 | 2018-06-25 | 0.740 | 784,000 | -30,000 | 0.01% | 580,160 |
| 2018-06-26 | 2018-06-22 | 0.730 | 814,000 | +30,000 | 0.02% | 594,220 |
| 2018-05-30 | 2018-05-28 | 0.830 | 784,000 | +10,000 | 0.01% | 650,720 |
| 2018-05-28 | 2018-05-24 | 0.890 | 774,000 | -50,000 | 0.01% | 688,860 |
| 2018-05-21 | 2018-05-17 | 0.860 | 824,000 | -50,000 | 0.02% | 708,640 |
| 2018-05-16 | 2018-05-14 | 0.840 | 874,000 | -30,000 | 0.02% | 734,160 |
| 2018-05-15 | 2018-05-11 | 0.820 | 904,000 | -100,000 | 0.02% | 741,280 |
| 2018-05-14 | 2018-05-10 | 0.820 | 1,004,000 | -10,000 | 0.02% | 823,280 |
| 2018-05-11 | 2018-05-09 | 0.850 | 1,014,000 | -120,000 | 0.02% | 861,900 |
| 2018-05-09 | 2018-05-07 | 0.770 | 1,134,000 | +200,000 | 0.02% | 873,180 |
| 2018-04-23 | 2018-04-19 | 0.810 | 934,000 | +30,000 | 0.02% | 756,540 |
| 2018-04-10 | 2018-04-06 | 0.810 | 904,000 | +10,000 | 0.02% | 732,240 |
| 2018-03-09 | 2018-03-07 | 0.850 | 894,000 | -10,000 | 0.02% | 759,900 |
| 2018-03-01 | 2018-02-27 | 0.820 | 904,000 | -20,000 | 0.02% | 741,280 |
| 2018-02-28 | 2018-02-26 | 0.820 | 924,000 | -110,000 | 0.02% | 757,680 |
| 2018-02-27 | 2018-02-23 | 0.760 | 1,034,000 | -130,000 | 0.02% | 785,840 |
| 2018-02-23 | 2018-02-21 | 0.720 | 1,164,000 | -130,000 | 0.02% | 838,080 |
| 2018-02-22 | 2018-02-20 | 0.720 | 1,294,000 | +180,000 | 0.02% | 931,680 |
| 2018-02-21 | 2018-02-15 | 0.760 | 1,114,000 | +205,000 | 0.02% | 846,640 |
| 2018-02-20 | 2018-02-13 | 0.770 | 909,000 | -25,000 | 0.02% | 699,930 |
| 2018-02-14 | 2018-02-12 | 0.740 | 934,000 | -35,000 | 0.02% | 691,160 |
| 2018-02-13 | 2018-02-09 | 0.730 | 969,000 | +35,000 | 0.02% | 707,370 |
| 2018-02-12 | 2018-02-08 | 0.830 | 934,000 | +30,000 | 0.02% | 775,220 |
| 2018-02-09 | 2018-02-07 | 0.870 | 904,000 | +10,000 | 0.02% | 786,480 |
| 2018-02-08 | 2018-02-06 | 0.880 | 894,000 | +20,000 | 0.02% | 786,720 |
| 2018-02-06 | 2018-02-02 | 1.000 | 874,000 | -80,000 | 0.02% | 874,000 |
| 2018-02-05 | 2018-02-01 | 0.940 | 954,000 | -20,000 | 0.02% | 896,760 |
| 2018-02-02 | 2018-01-31 | 0.960 | 974,000 | -30,000 | 0.02% | 935,040 |
| 2018-02-01 | 2018-01-30 | 0.940 | 1,004,000 | -10,000 | 0.02% | 943,760 |
| 2018-01-31 | 2018-01-29 | 0.960 | 1,014,000 | +30,000 | 0.02% | 973,440 |
| 2018-01-30 | 2018-01-26 | 0.980 | 984,000 | +50,000 | 0.02% | 964,320 |
| 2018-01-29 | 2018-01-25 | 1.010 | 934,000 | -8,000 | 0.02% | 943,340 |
| 2018-01-26 | 2018-01-24 | 1.020 | 942,000 | +10,000 | 0.02% | 960,840 |
| 2018-01-25 | 2018-01-23 | 0.950 | 932,000 | -20,000 | 0.02% | 885,400 |
| 2018-01-23 | 2018-01-19 | 0.830 | 952,000 | +40,000 | 0.02% | 790,160 |
| 2018-01-17 | 2018-01-15 | 0.920 | 912,000 | -130,000 | 0.02% | 839,040 |
| 2018-01-16 | 2018-01-12 | 0.900 | 1,042,000 | +30,000 | 0.02% | 937,800 |
| 2018-01-15 | 2018-01-11 | 0.880 | 1,012,000 | -20,000 | 0.02% | 890,560 |
| 2018-01-12 | 2018-01-10 | 0.900 | 1,032,000 | +69,000 | 0.02% | 928,800 |
| 2018-01-11 | 2018-01-09 | 0.820 | 963,000 | -12,000 | 0.02% | 789,660 |
| 2018-01-09 | 2018-01-05 | 0.780 | 975,000 | +5,000 | 0.02% | 760,500 |
| 2017-12-19 | 2017-12-15 | 0.670 | 970,000 | -170,000 | 0.02% | 649,900 |
| 2017-12-15 | 2017-12-13 | 0.640 | 1,140,000 | -10,000 | 0.02% | 729,600 |
| 2017-12-13 | 2017-12-11 | 0.620 | 1,150,000 | +170,000 | 0.02% | 713,000 |
| 2017-12-08 | 2017-12-06 | 0.640 | 980,000 | -17,000 | 0.02% | 627,200 |
| 2017-12-04 | 2017-11-30 | 0.650 | 997,000 | +17,000 | 0.02% | 648,050 |
| 2017-10-31 | 2017-10-27 | 0.710 | 980,000 | -68,000 | 0.02% | 695,800 |
| 2017-10-27 | 2017-10-25 | 0.680 | 1,048,000 | +68,000 | 0.02% | 712,640 |
| 2017-09-25 | 2017-09-21 | 0.790 | 980,000 | +100,000 | 0.02% | 774,200 |
| 2017-09-22 | 2017-09-20 | 0.720 | 880,000 | -40,000 | 0.02% | 633,600 |
| 2017-08-24 | 2017-08-21 | 0.630 | 920,000 | -24,000 | 0.02% | 579,600 |
| 2017-08-11 | 2017-08-09 | 0.650 | 944,000 | -24,000 | 0.02% | 613,600 |
| 2017-07-26 | 2017-07-24 | 0.730 | 968,000 | -100,000 | 0.02% | 706,640 |
| 2017-07-19 | 2017-07-17 | 0.740 | 1,068,000 | +18,000 | 0.02% | 790,320 |
| 2017-07-18 | 2017-07-14 | 0.740 | 1,050,000 | +148,000 | 0.02% | 777,000 |
| 2017-06-05 | 2017-06-01 | 0.720 | 902,000 | -20,000 | 0.02% | 649,440 |
| 2017-04-12 | 2017-04-10 | 0.800 | 922,000 | -25,000 | 0.02% | 737,600 |
| 2017-04-11 | 2017-04-07 | 0.820 | 947,000 | +20,000 | 0.02% | 776,540 |
| 2017-04-03 | 2017-03-30 | 0.810 | 927,000 | +25,000 | 0.03% | 750,870 |
| 2017-03-24 | 2017-03-22 | 0.890 | 902,000 | -10,000 | 0.03% | 802,780 |
| 2017-02-08 | 2017-02-06 | 0.830 | 912,000 | -500,000 | 0.03% | 756,960 |
| 2017-02-03 | 2017-02-01 | 0.810 | 1,412,000 | -100,000 | 0.04% | 1,143,720 |
| 2017-01-23 | 2017-01-19 | 0.800 | 1,512,000 | -100,000 | 0.05% | 1,209,600 |
| 2017-01-20 | 2017-01-18 | 0.800 | 1,612,000 | -66,000 | 0.05% | 1,289,600 |
| 2017-01-17 | 2017-01-13 | 0.790 | 1,678,000 | -134,000 | 0.05% | 1,325,620 |
| 2017-01-13 | 2017-01-11 | 0.790 | 1,812,000 | -135,000 | 0.06% | 1,431,480 |
| 2017-01-12 | 2017-01-10 | 0.790 | 1,947,000 | +70,000 | 0.06% | 1,538,130 |
| 2017-01-10 | 2017-01-06 | 0.790 | 1,877,000 | -35,000 | 0.06% | 1,482,830 |
| 2016-12-30 | 2016-12-28 | 0.760 | 1,912,000 | -20,000 | 0.06% | 1,453,120 |
| 2016-12-22 | 2016-12-20 | 0.820 | 1,932,000 | +20,000 | 0.06% | 1,584,240 |
| 2016-12-21 | 2016-12-19 | 0.970 | 1,912,000 | -40,000 | 0.06% | 1,854,640 |
| 2016-12-15 | 2016-12-13 | 0.830 | 1,952,000 | -183,000 | 0.06% | 1,620,160 |
| 2016-12-13 | 2016-12-09 | 0.820 | 2,135,000 | -337,000 | 0.07% | 1,750,700 |
| 2016-12-09 | 2016-12-07 | 0.820 | 2,472,000 | -25,000 | 0.08% | 2,027,040 |
| 2016-12-01 | 2016-11-29 | 0.820 | 2,497,000 | +25,000 | 0.08% | 2,047,540 |
| 2016-11-25 | 2016-11-23 | 0.840 | 2,472,000 | -20,000 | 0.08% | 2,076,480 |
| 2016-11-24 | 2016-11-22 | 0.850 | 2,492,000 | +24,000 | 0.08% | 2,118,200 |
| 2016-11-18 | 2016-11-16 | 0.830 | 2,468,000 | -16,000 | 0.08% | 2,048,440 |
| 2016-11-17 | 2016-11-15 | 0.810 | 2,484,000 | +32,000 | 0.08% | 2,012,040 |
| 2016-10-24 | 2016-10-19 | 0.810 | 2,452,000 | -34,000 | 0.08% | 1,986,120 |
| 2016-10-06 | 2016-10-04 | 0.610 | 2,486,000 | -40,000 | 0.08% | 1,516,460 |
| 2016-10-05 | 2016-10-03 | 0.550 | 2,526,000 | -200,000 | 0.08% | 1,389,300 |
| 2016-10-03 | 2016-09-29 | 0.470 | 2,726,000 | -100,000 | 0.08% | 1,281,220 |
| 2016-09-30 | 2016-09-28 | 0.435 | 2,826,000 | -50,000 | 0.09% | 1,229,310 |
| 2016-09-26 | 2016-09-22 | 0.445 | 2,876,000 | -80,000 | 0.09% | 1,279,820 |
| 2016-08-25 | 2016-08-23 | 0.405 | 2,956,000 | +40,000 | 0.09% | 1,197,180 |
| 2016-05-27 | 2016-05-25 | 0.345 | 2,916,000 | -50,000 | 0.09% | 1,006,020 |
| 2016-05-18 | 2016-05-16 | 0.365 | 2,966,000 | +50,000 | 0.09% | 1,082,590 |
| 2016-04-29 | 2016-04-27 | 0.390 | 2,916,000 | +50,000 | 0.09% | 1,137,240 |
| 2016-04-28 | 2016-04-26 | 0.380 | 2,866,000 | -200,000 | 0.09% | 1,089,080 |
| 2016-04-25 | 2016-04-21 | 0.395 | 3,066,000 | +200,000 | 0.09% | 1,211,070 |
| 2016-03-18 | 2016-03-16 | 0.420 | 2,866,000 | +150,000 | 0.09% | 1,203,720 |
| 2016-03-16 | 2016-03-14 | 0.440 | 2,716,000 | +130,000 | 0.08% | 1,195,040 |
| 2016-02-19 | 2016-02-17 | 0.390 | 2,586,000 | -20,000 | 0.08% | 1,008,540 |
| 2016-02-17 | 2016-02-15 | 0.380 | 2,606,000 | -20,000 | 0.08% | 990,280 |
| 2016-02-02 | 2016-01-29 | 0.355 | 2,626,000 | +20,000 | 0.08% | 932,230 |
| 2016-01-25 | 2016-01-21 | 0.345 | 2,606,000 | -28,000 | 0.08% | 899,070 |
| 2016-01-21 | 2016-01-19 | 0.375 | 2,634,000 | +28,000 | 0.08% | 987,750 |
| 2016-01-19 | 2016-01-15 | 0.395 | 2,606,000 | -30,000 | 0.08% | 1,029,370 |
| 2016-01-13 | 2016-01-11 | 0.435 | 2,636,000 | +30,000 | 0.08% | 1,146,660 |
| 2015-10-28 | 2015-10-26 | 0.650 | 2,606,000 | +61,000 | 0.08% | 1,693,900 |
| 2015-10-14 | 2015-10-12 | 0.650 | 2,545,000 | +20,000 | 0.08% | 1,654,250 |
| 2015-10-09 | 2015-10-07 | 0.660 | 2,525,000 | -20,000 | 0.08% | 1,666,500 |
| 2015-09-17 | 2015-09-15 | 0.570 | 2,545,000 | -20,000 | 0.08% | 1,450,650 |
| 2015-09-02 | 2015-08-31 | 0.540 | 2,565,000 | -20,000 | 0.08% | 1,385,100 |
| 2015-08-28 | 2015-08-26 | 0.540 | 2,585,000 | -20,000 | 0.08% | 1,395,900 |
| 2015-08-04 | 2015-07-31 | 0.680 | 2,605,000 | -51,000 | 0.08% | 1,771,400 |
| 2015-07-31 | 2015-07-29 | 0.690 | 2,656,000 | +50,000 | 0.08% | 1,832,640 |
| 2015-07-28 | 2015-07-24 | 0.780 | 2,606,000 | -20,000 | 0.08% | 2,032,680 |
| 2015-07-24 | 2015-07-22 | 0.770 | 2,626,000 | +20,000 | 0.08% | 2,022,020 |
| 2015-07-10 | 2015-07-08 | 0.520 | 2,606,000 | -40,000 | 0.08% | 1,355,120 |
| 2015-07-09 | 2015-07-07 | 0.590 | 2,646,000 | +205,000 | 0.08% | 1,561,140 |
| 2015-06-18 | 2015-06-16 | 0.910 | 2,441,000 | -40,000 | 0.08% | 2,221,310 |
| 2015-06-05 | 2015-06-03 | 0.990 | 2,481,000 | +10,000 | 0.08% | 2,456,190 |
| 2015-05-29 | 2015-05-27 | 1.010 | 2,471,000 | +40,000 | 0.08% | 2,495,710 |
| 2015-05-27 | 2015-05-22 | 1.000 | 2,431,000 | +49,000 | 0.08% | 2,431,000 |
| 2015-05-22 | 2015-05-20 | 1.010 | 2,382,000 | -30,000 | 0.07% | 2,405,820 |
| 2015-05-21 | 2015-05-19 | 1.010 | 2,412,000 | +58,000 | 0.07% | 2,436,120 |
| 2015-05-19 | 2015-05-15 | 0.990 | 2,354,000 | +20,000 | 0.07% | 2,330,460 |
| 2015-05-18 | 2015-05-14 | 1.010 | 2,334,000 | +90,000 | 0.07% | 2,357,340 |
| 2015-05-15 | 2015-05-13 | 1.030 | 2,244,000 | -80,000 | 0.07% | 2,311,320 |
| 2015-05-14 | 2015-05-12 | 1.010 | 2,324,000 | +50,000 | 0.07% | 2,347,240 |
| 2015-05-13 | 2015-05-11 | 1.020 | 2,274,000 | -10,000 | 0.07% | 2,319,480 |
| 2015-05-11 | 2015-05-07 | 1.010 | 2,284,000 | +60,000 | 0.07% | 2,306,840 |
| 2015-05-07 | 2015-05-05 | 1.040 | 2,224,000 | -50,000 | 0.07% | 2,312,960 |
| 2015-05-06 | 2015-05-04 | 1.070 | 2,274,000 | -450,000 | 0.07% | 2,433,180 |
| 2015-05-05 | 2015-04-30 | 1.070 | 2,724,000 | +420,000 | 0.08% | 2,914,680 |
| 2015-05-04 | 2015-04-29 | 1.110 | 2,304,000 | +80,000 | 0.07% | 2,557,440 |
| 2015-04-30 | 2015-04-28 | 1.030 | 2,224,000 | +40,000 | 0.07% | 2,290,720 |
| 2015-04-29 | 2015-04-27 | 1.050 | 2,184,000 | -60,000 | 0.07% | 2,293,200 |
| 2015-04-28 | 2015-04-24 | 1.020 | 2,244,000 | +39,000 | 0.07% | 2,288,880 |
| 2015-04-27 | 2015-04-23 | 1.030 | 2,205,000 | -20,000 | 0.07% | 2,271,150 |
| 2015-04-24 | 2015-04-22 | 1.040 | 2,225,000 | +81,000 | 0.07% | 2,314,000 |
| 2015-04-23 | 2015-04-21 | 1.000 | 2,144,000 | +10,000 | 0.07% | 2,144,000 |
| 2015-04-17 | 2015-04-15 | 1.160 | 2,134,000 | +20,000 | 0.07% | 2,475,440 |
| 2015-04-16 | 2015-04-14 | 1.180 | 2,114,000 | -140,000 | 0.07% | 2,494,520 |
| 2015-04-15 | 2015-04-13 | 1.220 | 2,254,000 | +70,000 | 0.07% | 2,749,880 |
| 2015-04-14 | 2015-04-10 | 1.010 | 2,184,000 | -10,000 | 0.07% | 2,205,840 |
| 2015-04-10 | 2015-04-08 | 1.020 | 2,194,000 | -1,000 | 0.07% | 2,237,880 |
| 2015-03-16 | 2015-03-12 | 0.930 | 2,195,000 | +30,000 | 0.07% | 2,041,350 |
| 2015-03-11 | 2015-03-09 | 0.950 | 2,165,000 | -30,000 | 0.07% | 2,056,750 |
| 2015-03-02 | 2015-02-26 | 0.980 | 2,195,000 | +40,000 | 0.07% | 2,151,100 |
| 2015-02-09 | 2015-02-05 | 0.970 | 2,155,000 | -10,000 | 0.07% | 2,090,350 |
| 2015-02-06 | 2015-02-04 | 1.010 | 2,165,000 | +26,000 | 0.07% | 2,186,650 |
| 2015-02-05 | 2015-02-03 | 1.030 | 2,139,000 | -20,000 | 0.07% | 2,203,170 |
| 2015-01-30 | 2015-01-28 | 0.970 | 2,159,000 | -100,000 | 0.07% | 2,094,230 |
| 2015-01-28 | 2015-01-26 | 0.960 | 2,259,000 | +10,000 | 0.07% | 2,168,640 |
| 2015-01-26 | 2015-01-22 | 0.980 | 2,249,000 | +10,000 | 0.07% | 2,204,020 |
| 2015-01-20 | 2015-01-16 | 0.990 | 2,239,000 | +33,000 | 0.07% | 2,216,610 |
| 2015-01-14 | 2015-01-12 | 1.060 | 2,206,000 | +10,000 | 0.07% | 2,338,360 |
| 2015-01-13 | 2015-01-09 | 1.110 | 2,196,000 | +20,000 | 0.07% | 2,437,560 |
| 2015-01-12 | 2015-01-08 | 1.050 | 2,176,000 | +1,000 | 0.07% | 2,284,800 |
| 2015-01-08 | 2015-01-06 | 1.050 | 2,175,000 | +10,000 | 0.07% | 2,283,750 |
| 2014-12-17 | 2014-12-15 | 1.010 | 2,165,000 | -70,000 | 0.07% | 2,186,650 |
| 2014-12-16 | 2014-12-12 | 0.990 | 2,235,000 | +70,000 | 0.07% | 2,212,650 |
| 2014-12-15 | 2014-12-11 | 0.980 | 2,165,000 | +50,000 | 0.07% | 2,121,700 |
| 2014-12-02 | 2014-11-28 | 1.230 | 2,115,000 | -20,000 | 0.07% | 2,601,450 |
| 2014-12-01 | 2014-11-27 | 1.360 | 2,135,000 | +20,000 | 0.07% | 2,903,600 |
| 2014-11-27 | 2014-11-25 | 1.210 | 2,115,000 | -101,000 | 0.07% | 2,559,150 |
| 2014-11-26 | 2014-11-24 | 1.240 | 2,216,000 | +100,000 | 0.07% | 2,747,840 |
| 2014-11-25 | 2014-11-21 | 1.280 | 2,116,000 | -80,000 | 0.07% | 2,708,480 |
| 2014-11-24 | 2014-11-20 | 1.190 | 2,196,000 | +95,000 | 0.07% | 2,613,240 |
| 2014-11-21 | 2014-11-19 | 1.440 | 2,101,000 | -40,000 | 0.06% | 3,025,440 |
| 2014-11-14 | 2014-11-12 | 1.470 | 2,141,000 | +50,000 | 0.07% | 3,147,270 |
| 2014-11-11 | 2014-11-07 | 1.440 | 2,091,000 | -10,000 | 0.06% | 3,011,040 |
| 2014-11-04 | 2014-10-31 | 1.490 | 2,101,000 | +10,000 | 0.06% | 3,130,490 |
| 2014-10-27 | 2014-10-23 | 1.590 | 2,091,000 | +43,000 | 0.06% | 3,324,690 |
| 2014-10-23 | 2014-10-21 | 1.620 | 2,048,000 | +10,000 | 0.06% | 3,317,760 |
| 2014-10-22 | 2014-10-20 | 1.650 | 2,038,000 | -14,000 | 0.06% | 3,362,700 |
| 2014-10-21 | 2014-10-17 | 1.610 | 2,052,000 | -10,000 | 0.06% | 3,303,720 |
| 2014-10-17 | 2014-10-15 | 1.600 | 2,062,000 | +24,000 | 0.06% | 3,299,200 |
| 2014-10-06 | 2014-09-30 | 1.660 | 2,038,000 | -11,000 | 0.06% | 3,383,080 |
| 2014-09-26 | 2014-09-24 | 1.820 | 2,049,000 | +15,000 | 0.06% | 3,729,180 |
| 2014-09-22 | 2014-09-18 | 1.890 | 2,034,000 | +6,000 | 0.06% | 3,844,260 |
| 2014-09-18 | 2014-09-16 | 1.880 | 2,028,000 | -5,000 | 0.06% | 3,812,640 |
| 2014-09-16 | 2014-09-12 | 1.970 | 2,033,000 | +5,000 | 0.06% | 4,005,010 |
| 2014-09-15 | 2014-09-11 | 1.950 | 2,028,000 | -50,000 | 0.06% | 3,954,600 |
| 2014-09-11 | 2014-09-08 | 2.020 | 2,078,000 | +20,000 | 0.06% | 4,197,560 |
| 2014-09-02 | 2014-08-29 | 2.060 | 2,058,000 | +2,000 | 0.06% | 4,239,480 |
| 2014-09-01 | 2014-08-28 | 2.060 | 2,056,000 | -90,000 | 0.06% | 4,235,360 |
| 2014-08-28 | 2014-08-26 | 2.200 | 2,146,000 | +14,000 | 0.07% | 4,721,200 |
| 2014-08-26 | 2014-08-22 | 2.280 | 2,132,000 | +15,000 | 0.07% | 4,860,960 |
| 2014-08-22 | 2014-08-20 | 2.280 | 2,117,000 | -4,000 | 0.07% | 4,826,760 |
| 2014-08-21 | 2014-08-19 | 2.290 | 2,121,000 | -5,000 | 0.07% | 4,857,090 |
| 2014-08-20 | 2014-08-18 | 2.130 | 2,126,000 | +15,000 | 0.07% | 4,528,380 |
| 2014-08-19 | 2014-08-15 | 1.980 | 2,111,000 | -30,000 | 0.07% | 4,179,780 |
| 2014-08-18 | 2014-08-14 | 1.880 | 2,141,000 | -15,000 | 0.07% | 4,025,080 |
| 2014-08-14 | 2014-08-12 | 1.860 | 2,156,000 | +15,000 | 0.07% | 4,010,160 |
| 2014-08-11 | 2014-08-07 | 1.900 | 2,141,000 | -3,000 | 0.07% | 4,067,900 |
| 2014-08-04 | 2014-07-31 | 1.900 | 2,144,000 | +20,000 | 0.07% | 4,073,600 |
| 2014-08-01 | 2014-07-30 | 1.930 | 2,124,000 | -17,000 | 0.07% | 4,099,320 |
| 2014-07-30 | 2014-07-28 | 1.900 | 2,141,000 | +10,000 | 0.07% | 4,067,900 |
| 2014-07-25 | 2014-07-23 | 1.890 | 2,131,000 | +10,000 | 0.07% | 4,027,590 |
| 2014-07-24 | 2014-07-22 | 1.870 | 2,121,000 | +12,000 | 0.07% | 3,966,270 |
| 2014-07-23 | 2014-07-21 | 1.900 | 2,109,000 | +20,000 | 0.07% | 4,007,100 |
| 2014-07-14 | 2014-07-10 | 2.020 | 2,089,000 | +89,000 | 0.06% | 4,219,780 |
| 2014-07-10 | 2014-07-08 | 1.980 | 2,000,000 | +20,000 | 0.06% | 3,960,000 |
| 2014-07-07 | 2014-07-03 | 2.040 | 1,980,000 | -12,000 | 0.06% | 4,039,200 |
| 2014-06-24 | 2014-06-20 | 1.920 | 1,992,000 | +33,000 | 0.06% | 3,824,640 |
| 2014-06-13 | 2014-06-11 | 1.940 | 1,959,000 | +25,000 | 0.06% | 3,800,460 |
| 2014-06-09 | 2014-06-05 | 1.870 | 1,934,000 | -12,000 | 0.06% | 3,616,580 |
| 2014-05-27 | 2014-05-23 | 1.901 | 1,946,000 | +52,759 | 0.06% | 3,699,335 |
| 2014-05-22 | 2014-05-20 | 1.829 | 1,893,241 | +9,680 | 0.06% | 3,462,121 |
| 2014-05-20 | 2014-05-16 | 1.839 | 1,883,561 | +13,550 | 0.06% | 3,463,879 |
| 2014-05-14 | 2014-05-12 | 1.818 | 1,870,011 | +4,840 | 0.06% | 3,400,321 |
| 2014-04-30 | 2014-04-28 | 1.973 | 1,865,171 | +23,230 | 0.06% | 3,680,570 |
| 2014-04-25 | 2014-04-23 | 2.108 | 1,841,941 | -19,358 | 0.06% | 3,882,120 |
| 2014-04-24 | 2014-04-22 | 2.077 | 1,861,299 | -48,396 | 0.06% | 3,865,229 |
| 2014-04-17 | 2014-04-15 | 1.994 | 1,909,695 | +29,037 | 0.06% | 3,807,890 |
| 2014-04-16 | 2014-04-14 | 1.963 | 1,880,658 | +9,679 | 0.06% | 3,691,700 |
| 2014-04-14 | 2014-04-10 | 2.035 | 1,870,979 | +5,808 | 0.06% | 3,808,011 |
| 2014-04-08 | 2014-04-04 | 2.015 | 1,865,171 | +9,679 | 0.06% | 3,757,650 |
| 2014-04-04 | 2014-04-02 | 2.077 | 1,855,492 | -9,679 | 0.06% | 3,853,170 |
| 2014-03-26 | 2014-03-24 | 2.066 | 1,865,171 | +9,679 | 0.06% | 3,854,000 |
| 2014-03-25 | 2014-03-21 | 2.087 | 1,855,492 | -24,198 | 0.06% | 3,872,340 |
| 2014-03-24 | 2014-03-20 | 2.118 | 1,879,690 | +29,038 | 0.06% | 3,981,100 |
| 2014-03-18 | 2014-03-14 | 2.066 | 1,850,652 | -66,787 | 0.06% | 3,823,999 |
| 2014-03-17 | 2014-03-13 | 2.108 | 1,917,439 | -19,358 | 0.06% | 4,041,241 |
| 2014-03-14 | 2014-03-12 | 2.066 | 1,936,797 | +48,396 | 0.06% | 4,002,000 |
| 2014-03-13 | 2014-03-11 | 2.211 | 1,888,401 | -19,358 | 0.06% | 4,175,140 |
| 2014-03-12 | 2014-03-10 | 2.283 | 1,907,759 | +9,679 | 0.06% | 4,355,909 |
| 2014-03-10 | 2014-03-06 | 2.418 | 1,898,080 | +65,818 | 0.06% | 4,588,739 |
| 2014-03-07 | 2014-03-05 | 2.304 | 1,832,262 | -4,840 | 0.06% | 4,221,390 |
| 2014-03-04 | 2014-02-28 | 2.211 | 1,837,102 | +9,680 | 0.06% | 4,061,721 |
| 2014-02-27 | 2014-02-25 | 2.201 | 1,827,422 | +38,716 | 0.06% | 4,021,439 |
| 2014-02-20 | 2014-02-18 | 2.335 | 1,788,706 | -9,679 | 0.06% | 4,176,480 |
| 2014-02-18 | 2014-02-14 | 2.263 | 1,798,385 | -29,037 | 0.06% | 4,069,020 |
| 2014-02-17 | 2014-02-13 | 2.170 | 1,827,422 | +14,518 | 0.06% | 3,964,799 |
| 2014-02-14 | 2014-02-12 | 2.180 | 1,812,904 | +4,840 | 0.06% | 3,952,031 |
| 2014-02-12 | 2014-02-10 | 2.149 | 1,808,064 | +4,839 | 0.06% | 3,885,440 |
| 2014-02-11 | 2014-02-07 | 2.221 | 1,803,225 | +29,038 | 0.06% | 4,005,451 |
| 2014-02-06 | 2014-02-04 | 2.201 | 1,774,187 | -8,711 | 0.06% | 3,904,290 |
| 2014-01-27 | 2014-01-23 | 2.376 | 1,782,898 | -3,872 | 0.06% | 4,236,599 |
| 2014-01-23 | 2014-01-21 | 2.356 | 1,786,770 | +13,551 | 0.06% | 4,208,880 |
| 2014-01-17 | 2014-01-15 | 2.418 | 1,773,219 | -14,519 | 0.06% | 4,286,879 |
| 2014-01-16 | 2014-01-14 | 2.418 | 1,787,738 | -13,551 | 0.06% | 4,321,980 |
| 2014-01-15 | 2014-01-13 | 2.469 | 1,801,289 | +23,230 | 0.06% | 4,447,791 |
| 2014-01-13 | 2014-01-09 | 2.325 | 1,778,059 | -4,839 | 0.06% | 4,133,250 |
| 2014-01-09 | 2014-01-07 | 2.314 | 1,782,898 | -4,840 | 0.06% | 4,126,079 |
| 2014-01-08 | 2014-01-06 | 2.335 | 1,787,738 | +12,583 | 0.06% | 4,174,220 |
| 2014-01-07 | 2014-01-03 | 2.263 | 1,775,155 | -924,358 | 0.06% | 4,016,460 |
| 2014-01-06 | 2014-01-02 | 2.407 | 2,699,513 | +14,518 | 0.09% | 6,498,369 |
| 2013-12-30 | 2013-12-24 | 2.717 | 2,684,995 | +9,679 | 0.09% | 7,295,621 |
| 2013-12-23 | 2013-12-19 | 2.676 | 2,675,316 | +19,359 | 0.09% | 7,158,761 |
| 2013-12-20 | 2013-12-18 | 2.800 | 2,655,957 | +1,006,631 | 0.08% | 7,436,239 |
| 2013-12-16 | 2013-12-12 | 2.882 | 1,649,326 | -29,038 | 0.05% | 4,754,159 |
| 2013-12-13 | 2013-12-11 | 2.882 | 1,678,364 | -41,620 | 0.05% | 4,837,861 |
| 2013-12-10 | 2013-12-06 | 2.986 | 1,719,984 | +29,037 | 0.05% | 5,135,530 |
| 2013-12-06 | 2013-12-04 | 3.048 | 1,690,947 | -37,748 | 0.05% | 5,153,651 |
| 2013-12-04 | 2013-12-02 | 2.831 | 1,728,695 | +22,262 | 0.06% | 4,893,639 |
| 2013-12-03 | 2013-11-29 | 2.810 | 1,706,433 | -23,230 | 0.05% | 4,795,360 |
| 2013-11-27 | 2013-11-25 | 2.728 | 1,729,663 | +29,037 | 0.06% | 4,717,680 |
| 2013-11-25 | 2013-11-21 | 2.800 | 1,700,626 | -7,743 | 0.05% | 4,761,471 |
| 2013-11-22 | 2013-11-20 | 2.810 | 1,708,369 | -9,679 | 0.05% | 4,800,800 |
| 2013-11-21 | 2013-11-19 | 2.717 | 1,718,048 | -3,872 | 0.05% | 4,668,250 |
| 2013-11-20 | 2013-11-18 | 2.748 | 1,721,920 | -70,658 | 0.05% | 4,732,141 |
| 2013-11-19 | 2013-11-15 | 2.635 | 1,792,578 | +27,102 | 0.06% | 4,722,601 |
| 2013-11-18 | 2013-11-14 | 2.521 | 1,765,476 | +19,358 | 0.06% | 4,450,560 |
| 2013-11-15 | 2013-11-13 | 2.449 | 1,746,118 | +1,936 | 0.06% | 4,275,481 |
| 2013-11-13 | 2013-11-11 | 2.531 | 1,744,182 | +5,808 | 0.06% | 4,414,900 |
| 2013-11-12 | 2013-11-08 | 2.552 | 1,738,374 | -200,359 | 0.06% | 4,436,119 |
| 2013-11-11 | 2013-11-07 | 2.521 | 1,938,733 | -9,679 | 0.06% | 4,887,321 |
| 2013-11-08 | 2013-11-06 | 2.449 | 1,948,412 | +193,583 | 0.06% | 4,770,811 |
| 2013-11-06 | 2013-11-04 | 2.418 | 1,754,829 | -19,358 | 0.06% | 4,242,420 |
| 2013-11-05 | 2013-11-01 | 2.418 | 1,774,187 | -15,487 | 0.06% | 4,289,220 |
| 2013-11-04 | 2013-10-31 | 2.438 | 1,789,674 | +38,717 | 0.06% | 4,363,640 |
| 2013-11-01 | 2013-10-30 | 2.449 | 1,750,957 | -4,840 | 0.06% | 4,287,329 |
| 2013-10-31 | 2013-10-29 | 2.190 | 1,755,797 | +2,904 | 0.06% | 3,845,680 |
| 2013-10-30 | 2013-10-28 | 2.325 | 1,752,893 | +9,679 | 0.06% | 4,074,750 |
| 2013-10-28 | 2013-10-24 | 2.345 | 1,743,214 | +19,358 | 0.06% | 4,088,270 |
| 2013-10-24 | 2013-10-22 | 2.345 | 1,723,856 | -9,679 | 0.05% | 4,042,871 |
| 2013-10-23 | 2013-10-21 | 2.325 | 1,733,535 | -19,358 | 0.06% | 4,029,751 |
| 2013-10-22 | 2013-10-18 | 2.345 | 1,752,893 | +35,813 | 0.06% | 4,110,970 |
| 2013-10-21 | 2013-10-17 | 2.376 | 1,717,080 | -4,840 | 0.05% | 4,080,199 |
| 2013-10-18 | 2013-10-16 | 2.345 | 1,721,920 | +4,840 | 0.05% | 4,038,331 |
| 2013-10-17 | 2013-10-15 | 2.438 | 1,717,080 | +4,839 | 0.05% | 4,186,639 |
| 2013-10-16 | 2013-10-11 | 2.511 | 1,712,241 | -53,235 | 0.05% | 4,298,671 |
| 2013-10-15 | 2013-10-10 | 2.469 | 1,765,476 | +28,070 | 0.06% | 4,359,360 |
| 2013-10-10 | 2013-10-08 | 2.583 | 1,737,406 | -13,551 | 0.06% | 4,487,499 |
| 2013-10-09 | 2013-10-07 | 2.531 | 1,750,957 | -19,359 | 0.06% | 4,432,049 |
| 2013-10-08 | 2013-10-04 | 2.376 | 1,770,316 | +9,680 | 0.06% | 4,206,701 |
| 2013-10-03 | 2013-09-30 | 2.345 | 1,760,636 | +8,711 | 0.06% | 4,129,129 |
| 2013-10-02 | 2013-09-27 | 2.459 | 1,751,925 | -7,743 | 0.06% | 4,307,800 |
| 2013-09-30 | 2013-09-26 | 2.490 | 1,759,668 | -1,936 | 0.06% | 4,381,379 |
| 2013-09-27 | 2013-09-25 | 2.511 | 1,761,604 | -4,840 | 0.06% | 4,422,599 |
| 2013-09-26 | 2013-09-24 | 2.490 | 1,766,444 | +51,300 | 0.06% | 4,398,250 |
| 2013-09-24 | 2013-09-19 | 2.314 | 1,715,144 | +4,839 | 0.05% | 3,969,279 |
| 2013-09-23 | 2013-09-18 | 2.325 | 1,710,305 | -9,679 | 0.05% | 3,975,750 |
| 2013-09-19 | 2013-09-17 | 2.356 | 1,719,984 | +9,679 | 0.05% | 4,051,560 |
| 2013-09-12 | 2013-09-10 | 2.407 | 1,710,305 | +22,262 | 0.05% | 4,117,110 |
| 2013-09-11 | 2013-09-09 | 2.387 | 1,688,043 | +19,359 | 0.05% | 4,028,641 |
| 2013-09-10 | 2013-09-06 | 2.428 | 1,668,684 | -9,680 | 0.05% | 4,051,399 |
| 2013-09-09 | 2013-09-05 | 2.459 | 1,678,364 | -82,272 | 0.05% | 4,126,921 |
| 2013-09-06 | 2013-09-04 | 2.459 | 1,760,636 | -4,840 | 0.06% | 4,329,219 |
| 2013-09-04 | 2013-09-02 | 2.428 | 1,765,476 | -4,840 | 0.06% | 4,286,400 |
| 2013-09-03 | 2013-08-30 | 2.356 | 1,770,316 | -441,368 | 0.06% | 4,170,121 |
| 2013-09-02 | 2013-08-29 | 2.438 | 2,211,684 | +375,550 | 0.07% | 5,392,599 |
| 2013-08-30 | 2013-08-28 | 2.521 | 1,836,134 | -2,903 | 0.06% | 4,628,681 |
| 2013-08-29 | 2013-08-27 | 2.593 | 1,839,037 | +38,716 | 0.06% | 4,768,999 |
| 2013-08-28 | 2013-08-26 | 2.676 | 1,800,321 | +19,358 | 0.06% | 4,817,400 |
| 2013-08-26 | 2013-08-22 | 2.748 | 1,780,963 | +68,722 | 0.06% | 4,894,401 |
| 2013-08-23 | 2013-08-21 | 2.655 | 1,712,241 | +30,006 | 0.05% | 4,546,331 |
| 2013-08-22 | 2013-08-20 | 2.531 | 1,682,235 | -968 | 0.05% | 4,258,099 |
| 2013-08-20 | 2013-08-16 | 2.686 | 1,683,203 | -19,358 | 0.05% | 4,521,399 |
| 2013-08-19 | 2013-08-15 | 2.676 | 1,702,561 | +22,262 | 0.05% | 4,555,809 |
| 2013-08-16 | 2013-08-13 | 2.769 | 1,680,299 | -517,835 | 0.05% | 4,652,479 |
| 2013-08-15 | 2013-08-12 | 2.345 | 2,198,134 | +490,733 | 0.07% | 5,155,171 |
| 2013-08-13 | 2013-08-09 | 2.366 | 1,707,401 | +1,936 | 0.05% | 4,039,560 |
| 2013-08-12 | 2013-08-08 | 2.314 | 1,705,465 | -29,038 | 0.05% | 3,946,879 |
| 2013-08-09 | 2013-08-07 | 2.397 | 1,734,503 | +33,877 | 0.06% | 4,157,441 |
| 2013-08-07 | 2013-08-05 | 2.314 | 1,700,626 | +9,679 | 0.05% | 3,935,681 |
| 2013-08-06 | 2013-08-02 | 2.304 | 1,690,947 | +9,680 | 0.05% | 3,895,811 |
| 2013-08-05 | 2013-08-01 | 2.366 | 1,681,267 | +19,358 | 0.05% | 3,977,729 |
| 2013-08-02 | 2013-07-31 | 2.304 | 1,661,909 | -60,011 | 0.05% | 3,828,910 |
| 2013-07-31 | 2013-07-29 | 2.418 | 1,721,920 | -19,358 | 0.05% | 4,162,861 |
| 2013-07-30 | 2013-07-26 | 2.521 | 1,741,278 | +19,358 | 0.06% | 4,389,560 |
| 2013-07-26 | 2013-07-24 | 2.573 | 1,721,920 | -9,679 | 0.05% | 4,429,711 |
| 2013-07-25 | 2013-07-23 | 2.459 | 1,731,599 | +85,177 | 0.06% | 4,257,820 |
| 2013-07-24 | 2013-07-22 | 2.273 | 1,646,422 | -19,359 | 0.05% | 3,742,199 |
| 2013-07-23 | 2013-07-19 | 2.304 | 1,665,781 | +8,711 | 0.05% | 3,837,831 |
| 2013-07-22 | 2013-07-18 | 2.573 | 1,657,070 | +19,359 | 0.05% | 4,262,881 |
| 2013-07-19 | 2013-07-17 | 2.728 | 1,637,711 | +9,679 | 0.05% | 4,466,879 |
| 2013-07-17 | 2013-07-15 | 2.903 | 1,628,032 | -13,551 | 0.05% | 4,726,420 |
| 2013-07-16 | 2013-07-12 | 2.996 | 1,641,583 | -19,358 | 0.05% | 4,918,400 |
| 2013-07-12 | 2013-07-10 | 2.676 | 1,660,941 | +19,358 | 0.05% | 4,444,440 |
| 2013-07-10 | 2013-07-08 | 2.810 | 1,641,583 | +3,872 | 0.05% | 4,613,120 |
| 2013-07-09 | 2013-07-05 | 2.913 | 1,637,711 | -9,679 | 0.05% | 4,771,439 |
| 2013-07-04 | 2013-07-02 | 2.800 | 1,647,390 | +58,074 | 0.05% | 4,612,419 |
| 2013-07-03 | 2013-06-28 | 2.759 | 1,589,316 | +3,872 | 0.05% | 4,384,141 |
| 2013-07-02 | 2013-06-27 | 2.738 | 1,585,444 | +18,391 | 0.05% | 4,340,700 |
| 2013-06-27 | 2013-06-25 | 2.686 | 1,567,053 | -6,776 | 0.05% | 4,209,399 |
| 2013-06-26 | 2013-06-24 | 2.666 | 1,573,829 | -3,872 | 0.05% | 4,195,080 |
| 2013-06-25 | 2013-06-21 | 2.841 | 1,577,701 | -27,101 | 0.05% | 4,482,501 |
| 2013-06-21 | 2013-06-19 | 3.068 | 1,604,802 | +13,551 | 0.05% | 4,924,260 |
| 2013-06-20 | 2013-06-18 | 3.151 | 1,591,251 | +28,069 | 0.05% | 5,014,199 |
| 2013-06-19 | 2013-06-17 | 3.068 | 1,563,182 | +48,396 | 0.05% | 4,796,551 |
| 2013-06-18 | 2013-06-14 | 2.975 | 1,514,786 | +29,037 | 0.05% | 4,507,200 |
| 2013-06-13 | 2013-06-10 | 3.430 | 1,485,749 | +968 | 0.05% | 5,096,201 |
| 2013-06-10 | 2013-06-06 | 3.657 | 1,484,781 | -9,679 | 0.05% | 5,430,361 |
| 2013-06-07 | 2013-06-05 | 3.719 | 1,494,460 | +19,358 | 0.05% | 5,558,400 |
| 2013-06-06 | 2013-06-04 | 3.812 | 1,475,102 | -38,716 | 0.05% | 5,623,562 |
| 2013-06-05 | 2013-06-03 | 3.833 | 1,513,818 | +14,519 | 0.05% | 5,802,439 |
| 2013-06-03 | 2013-05-30 | 3.833 | 1,499,299 | +27,101 | 0.05% | 5,746,788 |
| 2013-05-30 | 2013-05-28 | 3.967 | 1,472,198 | -29,037 | 0.05% | 5,840,641 |
| 2013-05-29 | 2013-05-27 | 4.134 | 1,501,235 | -1,936 | 0.05% | 6,205,438 |
| 2013-05-28 | 2013-05-24 | 3.724 | 1,503,171 | +41,954 | 0.05% | 5,598,404 |
| 2013-05-27 | 2013-05-23 | 3.756 | 1,461,217 | +8,579 | 0.05% | 5,488,141 |
| 2013-05-24 | 2013-05-22 | 3.871 | 1,452,638 | +106,755 | 0.05% | 5,623,560 |
| 2013-05-23 | 2013-05-21 | 4.039 | 1,345,883 | +47,659 | 0.04% | 5,436,202 |
| 2013-05-22 | 2013-05-20 | 4.092 | 1,298,224 | +40,033 | 0.04% | 5,311,801 |
| 2013-05-21 | 2013-05-16 | 4.155 | 1,258,191 | -19,063 | 0.04% | 5,227,202 |
| 2013-05-20 | 2013-05-15 | 4.113 | 1,277,254 | +15,251 | 0.04% | 5,252,800 |
| 2013-05-16 | 2013-05-14 | 4.081 | 1,262,003 | +95,317 | 0.04% | 5,150,359 |
| 2013-05-14 | 2013-05-10 | 4.134 | 1,166,686 | +32,408 | 0.04% | 4,822,561 |
| 2013-05-10 | 2013-05-08 | 4.039 | 1,134,278 | -2,859 | 0.04% | 4,581,501 |
| 2013-05-09 | 2013-05-07 | 4.197 | 1,137,137 | -21,923 | 0.04% | 4,771,999 |
| 2013-05-07 | 2013-05-03 | 4.071 | 1,159,060 | +19,063 | 0.04% | 4,718,079 |
| 2013-05-06 | 2013-05-02 | 3.997 | 1,139,997 | +9,532 | 0.04% | 4,556,761 |
| 2013-04-29 | 2013-04-25 | 3.934 | 1,130,465 | +9,532 | 0.04% | 4,447,500 |
| 2013-04-25 | 2013-04-23 | 4.029 | 1,120,933 | -34,315 | 0.04% | 4,515,839 |
| 2013-04-23 | 2013-04-19 | 3.693 | 1,155,248 | +5,719 | 0.04% | 4,266,241 |
| 2013-04-19 | 2013-04-17 | 3.703 | 1,149,529 | +9,532 | 0.04% | 4,257,181 |
| 2013-04-16 | 2013-04-12 | 3.882 | 1,139,997 | -21,923 | 0.04% | 4,425,201 |
| 2013-04-12 | 2013-04-10 | 3.756 | 1,161,920 | +12,391 | 0.04% | 4,364,020 |
| 2013-04-09 | 2013-04-05 | 3.546 | 1,149,529 | +19,064 | 0.04% | 4,076,281 |
| 2013-04-03 | 2013-03-28 | 3.787 | 1,130,465 | +9,532 | 0.04% | 4,281,460 |
| 2013-03-28 | 2013-03-26 | 4.123 | 1,120,933 | -28,596 | 0.04% | 4,621,679 |
| 2013-03-27 | 2013-03-25 | 4.176 | 1,149,529 | +28,596 | 0.04% | 4,799,882 |
| 2013-03-25 | 2013-03-21 | 4.197 | 1,120,933 | +9,531 | 0.04% | 4,703,998 |
| 2013-03-22 | 2013-03-20 | 4.102 | 1,111,402 | -28,595 | 0.04% | 4,559,062 |
| 2013-03-21 | 2013-03-19 | 4.207 | 1,139,997 | +28,595 | 0.04% | 4,795,961 |
| 2013-03-18 | 2013-03-14 | 4.123 | 1,111,402 | -19,063 | 0.04% | 4,582,382 |
| 2013-03-15 | 2013-03-13 | 4.039 | 1,130,465 | -19,064 | 0.04% | 4,566,100 |
| 2013-03-14 | 2013-03-12 | 3.976 | 1,149,529 | +38,127 | 0.04% | 4,570,742 |
| 2013-03-13 | 2013-03-11 | 3.934 | 1,111,402 | -19,063 | 0.04% | 4,372,502 |
| 2013-03-07 | 2013-03-05 | 4.364 | 1,130,465 | +28,595 | 0.04% | 4,933,760 |
| 2013-03-06 | 2013-03-04 | 4.186 | 1,101,870 | -9,532 | 0.04% | 4,612,441 |
| 2013-03-05 | 2013-03-01 | 4.186 | 1,111,402 | -19,063 | 0.04% | 4,652,342 |
| 2013-03-04 | 2013-02-28 | 3.987 | 1,130,465 | -4,766 | 0.04% | 4,506,800 |
| 2013-03-01 | 2013-02-27 | 3.913 | 1,135,231 | -5,719 | 0.04% | 4,442,430 |
| 2013-02-28 | 2013-02-26 | 3.609 | 1,140,950 | +5,719 | 0.04% | 4,117,680 |
| 2013-02-25 | 2013-02-21 | 3.945 | 1,135,231 | +4,766 | 0.04% | 4,478,160 |
| 2013-02-20 | 2013-02-18 | 4.039 | 1,130,465 | -32,408 | 0.04% | 4,566,100 |
| 2013-02-19 | 2013-02-15 | 3.955 | 1,162,873 | +13,344 | 0.04% | 4,599,400 |
| 2013-02-18 | 2013-02-14 | 3.976 | 1,149,529 | -8,578 | 0.04% | 4,570,742 |
| 2013-02-15 | 2013-02-08 | 3.882 | 1,158,107 | -9,532 | 0.04% | 4,495,499 |
| 2013-02-14 | 2013-02-07 | 3.871 | 1,167,639 | -9,532 | 0.04% | 4,520,250 |
| 2013-02-08 | 2013-02-06 | 3.871 | 1,177,171 | -28,595 | 0.04% | 4,557,151 |
| 2013-02-07 | 2013-02-05 | 3.504 | 1,205,766 | -47,659 | 0.04% | 4,225,100 |
| 2013-02-05 | 2013-02-01 | 3.462 | 1,253,425 | +104,850 | 0.04% | 4,339,501 |
| 2013-02-01 | 2013-01-30 | 3.536 | 1,148,575 | +47,658 | 0.04% | 4,060,849 |
| 2013-01-25 | 2013-01-23 | 3.651 | 1,100,917 | +9,532 | 0.04% | 4,019,401 |
| 2013-01-21 | 2013-01-17 | 3.661 | 1,091,385 | +28,595 | 0.04% | 3,996,050 |
| 2013-01-17 | 2013-01-15 | 3.766 | 1,062,790 | +1,907 | 0.03% | 4,002,851 |
| 2013-01-16 | 2013-01-14 | 3.661 | 1,060,883 | +8,578 | 0.03% | 3,884,369 |
| 2013-01-15 | 2013-01-11 | 3.630 | 1,052,305 | -953 | 0.03% | 3,819,841 |
| 2013-01-14 | 2013-01-10 | 3.672 | 1,053,258 | +38,127 | 0.03% | 3,867,500 |
| 2013-01-10 | 2013-01-08 | 3.703 | 1,015,131 | -37,174 | 0.03% | 3,759,450 |
| 2013-01-07 | 2013-01-03 | 4.071 | 1,052,305 | -953 | 0.03% | 4,283,521 |
| 2013-01-03 | 2012-12-31 | 3.567 | 1,053,258 | -25,736 | 0.03% | 3,757,000 |
| 2013-01-02 | 2012-12-27 | 2.906 | 1,078,994 | -28,595 | 0.04% | 3,135,641 |
| 2012-12-28 | 2012-12-24 | 2.843 | 1,107,589 | +24,783 | 0.04% | 3,149,020 |
| 2012-12-20 | 2012-12-18 | 2.854 | 1,082,806 | -5,719 | 0.04% | 3,089,919 |
| 2012-12-18 | 2012-12-14 | 2.623 | 1,088,525 | +4,765 | 0.04% | 2,854,999 |
| 2012-12-17 | 2012-12-13 | 2.518 | 1,083,760 | -4,765 | 0.04% | 2,728,801 |
| 2012-12-14 | 2012-12-12 | 2.455 | 1,088,525 | -4,766 | 0.04% | 2,672,279 |
| 2012-12-13 | 2012-12-11 | 2.151 | 1,093,291 | +4,766 | 0.04% | 2,351,349 |
| 2012-12-12 | 2012-12-10 | 2.235 | 1,088,525 | -4,766 | 0.04% | 2,432,459 |
| 2012-12-11 | 2012-12-07 | 2.214 | 1,093,291 | +14,297 | 0.04% | 2,420,169 |
| 2012-12-04 | 2012-11-30 | 2.161 | 1,078,994 | +45,753 | 0.04% | 2,331,921 |
| 2012-11-21 | 2012-11-19 | 1.888 | 1,033,241 | -19,064 | 0.03% | 1,951,199 |
| 2012-11-20 | 2012-11-16 | 1.867 | 1,052,305 | +19,064 | 0.03% | 1,965,120 |
| 2012-11-15 | 2012-11-13 | 1.867 | 1,033,241 | -19,064 | 0.03% | 1,929,519 |
| 2012-11-13 | 2012-11-09 | 1.825 | 1,052,305 | -66,722 | 0.03% | 1,920,960 |
| 2012-11-07 | 2012-11-05 | 1.909 | 1,119,027 | -19,064 | 0.04% | 2,136,680 |
| 2012-11-02 | 2012-10-31 | 1.899 | 1,138,091 | +19,064 | 0.04% | 2,161,141 |
| 2012-10-30 | 2012-10-26 | 1.836 | 1,119,027 | +25,736 | 0.04% | 2,054,500 |
| 2012-10-19 | 2012-10-17 | 1.867 | 1,093,291 | -9,532 | 0.04% | 2,041,659 |
| 2012-10-18 | 2012-10-16 | 1.804 | 1,102,823 | +9,532 | 0.04% | 1,990,040 |
| 2012-10-15 | 2012-10-11 | 1.752 | 1,093,291 | -9,532 | 0.04% | 1,915,489 |
| 2012-10-12 | 2012-10-10 | 1.763 | 1,102,823 | +9,532 | 0.04% | 1,943,760 |
| 2012-09-13 | 2012-09-11 | 1.469 | 1,093,291 | -8,579 | 0.04% | 1,605,800 |
| 2012-09-12 | 2012-09-10 | 1.458 | 1,101,870 | +8,579 | 0.04% | 1,606,840 |
| 2012-08-31 | 2012-08-29 | 1.269 | 1,093,291 | -15,251 | 0.04% | 1,387,870 |
| 2012-08-29 | 2012-08-27 | 1.374 | 1,108,542 | +15,251 | 0.04% | 1,523,530 |
| 2012-08-15 | 2012-08-13 | 1.238 | 1,093,291 | +14,297 | 0.04% | 1,353,460 |
| 2012-08-08 | 2012-08-06 | 1.259 | 1,078,994 | +14,298 | 0.04% | 1,358,400 |
| 2012-08-06 | 2012-08-02 | 1.259 | 1,064,696 | +43,846 | 0.03% | 1,340,400 |
| 2012-07-19 | 2012-07-17 | 1.248 | 1,020,850 | +3,813 | 0.03% | 1,274,490 |
| 2012-07-12 | 2012-07-10 | 1.227 | 1,017,037 | +4,766 | 0.03% | 1,248,390 |
| 2012-07-05 | 2012-07-03 | 1.259 | 1,012,271 | +38,127 | 0.03% | 1,274,399 |
| 2012-06-27 | 2012-06-25 | 1.259 | 974,144 | +4,765 | 0.03% | 1,226,399 |
| 2012-06-22 | 2012-06-20 | 1.311 | 969,379 | +9,532 | 0.03% | 1,271,251 |
| 2012-06-20 | 2012-06-18 | 1.343 | 959,847 | +41,940 | 0.03% | 1,288,960 |
| 2012-06-19 | 2012-06-15 | 1.311 | 917,907 | +5,719 | 0.03% | 1,203,750 |
| 2012-05-24 | 2012-05-22 | 1.355 | 912,188 | +29,425 | 0.03% | 1,236,125 |
| 2012-05-15 | 2012-05-11 | 1.398 | 882,763 | -36,897 | 0.03% | 1,234,530 |
| 2012-05-08 | 2012-05-04 | 1.507 | 919,660 | +54,423 | 0.03% | 1,385,830 |
| 2012-04-25 | 2012-04-23 | 1.442 | 865,237 | -3,689 | 0.03% | 1,247,541 |
| 2012-03-09 | 2012-03-07 | 1.171 | 868,926 | +18,448 | 0.03% | 1,017,360 |
| 2012-02-10 | 2012-02-08 | 1.030 | 850,478 | +9,225 | 0.03% | 875,900 |
| 2012-02-06 | 2012-02-02 | 0.987 | 841,253 | -13,837 | 0.03% | 829,920 |
| 2012-02-03 | 2012-02-01 | 0.911 | 855,090 | -9,224 | 0.03% | 778,680 |
| 2012-01-19 | 2012-01-17 | 0.867 | 864,314 | -183,563 | 0.03% | 749,600 |
| 2011-12-22 | 2011-12-20 | 0.824 | 1,047,877 | +183,563 | 0.04% | 863,360 |
| 2011-12-16 | 2011-12-14 | 0.813 | 864,314 | -184,486 | 0.03% | 702,750 |
| 2011-12-15 | 2011-12-13 | 0.813 | 1,048,800 | +184,486 | 0.04% | 852,750 |
| 2011-11-14 | 2011-11-10 | 0.813 | 864,314 | +4,612 | 0.03% | 702,750 |
| 2011-11-11 | 2011-11-09 | 0.856 | 859,702 | +13,836 | 0.03% | 736,280 |
| 2011-07-21 | 2011-07-19 | 1.019 | 845,866 | -18,448 | 0.03% | 861,980 |
| 2011-07-12 | 2011-07-08 | 1.019 | 864,314 | +18,448 | 0.03% | 880,780 |
| 2011-06-20 | 2011-06-16 | 0.878 | 845,866 | +41,510 | 0.03% | 742,770 |
| 2011-04-07 | 2011-04-04 | 1.247 | 804,356 | +9,224 | 0.03% | 1,002,800 |
| 2011-01-31 | 2011-01-27 | 1.127 | 795,132 | -24,906 | 0.03% | 896,480 |
| 2010-11-12 | 2010-11-10 | 1.561 | 820,038 | -92,242 | 0.03% | 1,280,161 |
| 2010-11-09 | 2010-11-05 | 1.474 | 912,280 | -18,449 | 0.03% | 1,345,039 |
| 2010-11-08 | 2010-11-04 | 1.474 | 930,729 | -73,794 | 0.03% | 1,372,240 |
| 2010-11-05 | 2010-11-03 | 1.485 | 1,004,523 | +92,243 | 0.03% | 1,491,930 |
| 2010-11-04 | 2010-11-02 | 1.485 | 912,280 | -9,225 | 0.03% | 1,354,929 |
| 2010-11-03 | 2010-11-01 | 1.344 | 921,505 | -23,060 | 0.03% | 1,238,760 |
| 2010-10-27 | 2010-10-25 | 1.236 | 944,565 | +18,448 | 0.03% | 1,167,360 |
| 2010-10-13 | 2010-10-11 | 1.138 | 926,117 | -27,673 | 0.03% | 1,054,200 |
| 2010-10-12 | 2010-10-08 | 1.095 | 953,790 | +55,346 | 0.03% | 1,044,340 |
| 2010-09-01 | 2010-08-30 | 0.997 | 898,444 | +4,612 | 0.03% | 896,080 |
| 2010-08-31 | 2010-08-27 | 1.030 | 893,832 | +3,690 | 0.03% | 920,550 |
| 2010-08-25 | 2010-08-23 | 1.052 | 890,142 | +36,897 | 0.03% | 936,050 |
| 2010-07-08 | 2010-07-06 | 1.160 | 853,245 | -2,767 | 0.03% | 989,750 |
| 2010-04-30 | 2010-04-28 | 1.464 | 856,012 | -73,794 | 0.03% | 1,252,800 |
| 2010-04-23 | 2010-04-21 | 1.550 | 929,806 | +73,794 | 0.03% | 1,441,439 |
| 2010-04-21 | 2010-04-19 | 1.583 | 856,012 | +5,534 | 0.03% | 1,354,880 |
| 2010-04-16 | 2010-04-14 | 1.561 | 850,478 | -92,242 | 0.03% | 1,327,680 |
| 2010-04-15 | 2010-04-13 | 1.474 | 942,720 | -27,673 | 0.03% | 1,389,919 |
| 2010-04-07 | 2010-03-31 | 1.366 | 970,393 | -73,794 | 0.03% | 1,325,520 |
| 2010-03-25 | 2010-03-23 | 1.377 | 1,044,187 | +27,672 | 0.04% | 1,437,639 |
| 2010-03-23 | 2010-03-19 | 1.388 | 1,016,515 | +166,037 | 0.03% | 1,410,561 |
| 2010-02-03 | 2010-02-01 | 1.366 | 850,478 | +22,139 | 0.03% | 1,161,720 |
| 2010-02-01 | 2010-01-28 | 1.366 | 828,339 | +4,612 | 0.03% | 1,131,479 |
| 2010-01-26 | 2010-01-22 | 1.529 | 823,727 | +27,672 | 0.03% | 1,259,129 |
| 2010-01-21 | 2010-01-19 | 1.670 | 796,055 | -46,121 | 0.03% | 1,329,021 |
| 2009-12-23 | 2009-12-21 | 1.724 | 842,176 | -27,673 | 0.03% | 1,451,670 |
| 2009-12-22 | 2009-12-18 | 1.648 | 869,849 | -46,121 | 0.03% | 1,433,360 |
| 2009-12-11 | 2009-12-09 | 1.680 | 915,970 | -46,121 | 0.03% | 1,539,150 |
| 2009-12-09 | 2009-12-07 | 1.745 | 962,091 | -14,759 | 0.03% | 1,679,229 |
| 2009-12-04 | 2009-12-02 | 1.745 | 976,850 | +92,242 | 0.03% | 1,704,990 |
| 2009-11-10 | 2009-11-06 | 1.713 | 884,608 | +23,984 | 0.03% | 1,515,221 |
| 2009-11-05 | 2009-11-03 | 1.680 | 860,624 | -36,898 | 0.03% | 1,446,149 |
| 2009-11-03 | 2009-10-30 | 1.767 | 897,522 | +3,690 | 0.03% | 1,585,991 |
| 2009-10-27 | 2009-10-22 | 1.821 | 893,832 | -64,570 | 0.03% | 1,627,920 |
| 2009-10-20 | 2009-10-16 | 1.875 | 958,402 | +36,897 | 0.03% | 1,797,471 |
| 2009-10-02 | 2009-09-29 | 1.724 | 921,505 | +13,837 | 0.03% | 1,588,411 |
| 2009-09-10 | 2009-09-08 | 1.875 | 907,668 | +36,897 | 0.03% | 1,702,320 |
| 2009-09-01 | 2009-08-28 | 1.973 | 870,771 | +27,673 | 0.03% | 1,718,080 |
| 2009-08-31 | 2009-08-27 | 2.049 | 843,098 | -9,225 | 0.03% | 1,727,459 |
| 2009-08-25 | 2009-08-21 | 1.941 | 852,323 | -4,612 | 0.03% | 1,653,961 |
| 2009-08-18 | 2009-08-14 | 1.951 | 856,935 | -9,224 | 0.03% | 1,672,201 |
| 2009-08-17 | 2009-08-13 | 1.941 | 866,159 | -9,224 | 0.03% | 1,680,810 |
| 2009-08-11 | 2009-08-07 | 1.810 | 875,383 | +9,224 | 0.03% | 1,584,829 |
| 2009-08-07 | 2009-08-05 | 1.908 | 866,159 | +16,604 | 0.03% | 1,652,640 |
| 2009-08-05 | 2009-08-03 | 1.984 | 849,555 | -230,607 | 0.03% | 1,685,429 |
| 2009-08-04 | 2009-07-31 | 1.908 | 1,080,162 | +276,728 | 0.04% | 2,060,960 |
| 2009-08-03 | 2009-07-30 | 1.810 | 803,434 | +258,280 | 0.03% | 1,454,570 |
| 2009-07-31 | 2009-07-29 | 1.875 | 545,154 | +212,158 | 0.02% | 1,022,429 |
| 2009-07-24 | 2009-07-22 | 1.995 | 332,996 | +9,224 | 0.01% | 664,240 |
| 2009-07-23 | 2009-07-21 | 2.092 | 323,772 | +18,449 | 0.01% | 677,430 |
| 2009-07-14 | 2009-07-10 | 1.951 | 305,323 | +4,612 | 0.01% | 595,799 |
| 2009-07-13 | 2009-07-09 | 1.930 | 300,711 | -7,380 | 0.01% | 580,280 |
| 2009-07-03 | 2009-06-30 | 1.908 | 308,091 | +1,845 | 0.01% | 587,841 |
| 2009-06-30 | 2009-06-26 | 1.984 | 306,246 | -46,121 | 0.01% | 607,560 |
| 2009-06-29 | 2009-06-25 | 1.875 | 352,367 | +25,828 | 0.01% | 660,860 |
| 2009-06-17 | 2009-06-15 | 2.092 | 326,539 | -9,224 | 0.01% | 683,220 |
| 2009-06-16 | 2009-06-12 | 2.233 | 335,763 | +73,794 | 0.01% | 749,839 |
| 2009-06-11 | 2009-06-09 | 2.212 | 261,969 | -9,225 | 0.01% | 579,359 |
| 2009-06-10 | 2009-06-08 | 2.255 | 271,194 | +46,122 | 0.01% | 611,521 |
| 2009-06-09 | 2009-06-05 | 2.212 | 225,072 | -32,285 | 0.01% | 497,760 |
| 2009-06-08 | 2009-06-04 | 1.951 | 257,357 | +13,836 | 0.01% | 502,200 |
| 2009-06-05 | 2009-06-03 | 1.973 | 243,521 | +9,225 | 0.01% | 480,481 |
| 2009-06-04 | 2009-06-02 | 1.897 | 234,296 | -27,673 | 0.01% | 444,499 |
| 2009-06-03 | 2009-06-01 | 2.006 | 261,969 | -9,225 | 0.01% | 525,399 |
| 2009-06-02 | 2009-05-29 | 1.941 | 271,194 | -13,836 | 0.01% | 526,261 |
| 2009-06-01 | 2009-05-27 | 1.821 | 285,030 | -51,656 | 0.01% | 519,120 |
| 2009-05-29 | 2009-05-26 | 1.767 | 336,686 | +13,837 | 0.01% | 594,950 |
| 2009-05-27 | 2009-05-25 | 1.921 | 322,849 | +73,794 | 0.01% | 620,263 |
| 2009-05-26 | 2009-05-22 | 1.854 | 249,055 | +8,738 | 0.01% | 461,699 |
| 2009-05-25 | 2009-05-21 | 1.876 | 240,317 | -8,900 | 0.01% | 450,901 |
| 2009-05-22 | 2009-05-20 | 1.899 | 249,217 | +14,241 | 0.01% | 473,200 |
| 2009-05-21 | 2009-05-19 | 1.944 | 234,976 | +33,822 | 0.01% | 456,720 |
| 2009-05-18 | 2009-05-14 | 1.741 | 201,154 | +1,780 | 0.01% | 350,300 |
| 2009-05-15 | 2009-05-13 | 1.775 | 199,374 | -28,482 | 0.01% | 353,921 |
| 2009-05-14 | 2009-05-12 | 1.741 | 227,856 | +37,383 | 0.01% | 396,801 |
| 2009-05-13 | 2009-05-11 | 1.741 | 190,473 | -26,702 | 0.01% | 331,700 |
| 2009-05-11 | 2009-05-07 | 1.629 | 217,175 | +8,901 | 0.01% | 353,800 |
| 2009-05-08 | 2009-05-06 | 1.674 | 208,274 | -26,702 | 0.01% | 348,659 |
| 2009-05-05 | 2009-04-30 | 1.483 | 234,976 | +8,900 | 0.01% | 348,480 |
| 2009-04-29 | 2009-04-27 | 1.483 | 226,076 | +17,802 | 0.01% | 335,281 |
| 2009-04-28 | 2009-04-24 | 1.652 | 208,274 | +8,900 | 0.01% | 343,979 |
| 2009-04-27 | 2009-04-23 | 1.652 | 199,374 | +26,702 | 0.01% | 329,280 |
| 2009-04-24 | 2009-04-22 | 1.539 | 172,672 | +8,901 | 0.01% | 265,780 |
| 2009-04-21 | 2009-04-17 | 1.584 | 163,771 | -35,603 | 0.01% | 259,440 |
| 2009-04-20 | 2009-04-16 | 1.483 | 199,374 | -178,012 | 0.01% | 295,680 |
| 2009-04-17 | 2009-04-15 | 1.427 | 377,386 | -14,241 | 0.01% | 538,480 |
| 2009-04-16 | 2009-04-14 | 1.449 | 391,627 | +178,012 | 0.01% | 567,600 |
| 2009-04-09 | 2009-04-07 | 1.416 | 213,615 | +8,901 | 0.01% | 302,400 |
| 2009-04-03 | 2009-04-01 | 1.337 | 204,714 | -12,461 | 0.01% | 273,700 |
| 2009-04-01 | 2009-03-30 | 1.202 | 217,175 | +12,461 | 0.01% | 261,080 |
| 2009-03-31 | 2009-03-27 | 1.292 | 204,714 | +8,901 | 0.01% | 264,500 |
| 2009-03-09 | 2009-03-05 | 1.067 | 195,813 | +35,602 | 0.01% | 209,000 |
| 2009-03-05 | 2009-03-03 | 1.056 | 160,211 | +8,901 | 0.01% | 169,200 |
| 2009-03-03 | 2009-02-27 | 1.112 | 151,310 | +37,382 | 0.01% | 168,300 |
| 2009-03-02 | 2009-02-26 | 1.124 | 113,928 | +17,801 | 0.00% | 128,000 |
| 2009-02-27 | 2009-02-25 | 1.180 | 96,127 | -2,670 | 0.00% | 113,400 |
| 2009-02-25 | 2009-02-23 | 1.236 | 98,797 | -97,907 | 0.00% | 122,100 |
| 2009-02-16 | 2009-02-12 | 1.236 | 196,704 | -2,670 | 0.01% | 243,101 |
| 2009-02-13 | 2009-02-11 | 1.157 | 199,374 | -26,702 | 0.01% | 230,720 |
| 2009-02-12 | 2009-02-10 | 1.124 | 226,076 | -90,786 | 0.01% | 254,001 |
| 2009-02-11 | 2009-02-09 | 1.157 | 316,862 | +70,315 | 0.01% | 366,680 |
| 2009-02-10 | 2009-02-06 | 1.045 | 246,547 | +12,461 | 0.01% | 257,610 |
| 2009-02-09 | 2009-02-05 | 1.000 | 234,086 | +112,148 | 0.01% | 234,070 |
| 2009-01-20 | 2009-01-16 | 1.090 | 121,938 | +12,460 | 0.00% | 132,890 |
| 2009-01-16 | 2009-01-14 | 1.112 | 109,478 | +26,702 | 0.00% | 121,771 |
| 2009-01-08 | 2009-01-06 | 1.270 | 82,776 | -26,702 | 0.00% | 105,090 |
| 2009-01-07 | 2009-01-05 | 1.247 | 109,478 | +26,702 | 0.00% | 136,531 |
| 2008-12-19 | 2008-12-17 | 1.168 | 82,776 | -240,316 | 0.00% | 96,720 |
| 2008-12-18 | 2008-12-16 | 1.022 | 323,092 | +133,509 | 0.01% | 330,330 |
| 2008-12-17 | 2008-12-15 | 1.045 | 189,583 | +97,907 | 0.01% | 198,090 |
| 2008-12-15 | 2008-12-11 | 1.067 | 91,676 | +2,670 | 0.00% | 97,850 |
| 2008-12-12 | 2008-12-10 | 1.202 | 89,006 | +11,571 | 0.00% | 107,000 |
| 2008-11-24 | 2008-11-20 | 1.135 | 77,435 | -17,802 | 0.00% | 87,870 |
| 2008-11-18 | 2008-11-14 | 1.371 | 95,237 | +17,802 | 0.00% | 130,541 |
| 2008-11-12 | 2008-11-10 | 1.438 | 77,435 | -4,451 | 0.00% | 111,360 |
| 2008-10-10 | 2008-10-08 | 1.730 | 81,886 | -15,131 | 0.00% | 141,681 |
| 2008-10-03 | 2008-09-30 | 1.663 | 97,017 | -890 | 0.00% | 161,321 |
| 2008-09-29 | 2008-09-25 | 1.659 | 97,907 | +7,044 | 0.00% | 162,383 |
| 2008-09-23 | 2008-09-19 | 1.695 | 90,863 | -16,521 | 0.00% | 154,000 |
| 2008-09-19 | 2008-09-17 | 1.525 | 107,384 | +16,521 | 0.00% | 163,801 |
| 2008-07-09 | 2008-07-07 | 4.080 | 90,863 | -24,781 | 0.00% | 370,700 |
| 2008-07-08 | 2008-07-04 | 4.056 | 115,644 | +24,781 | 0.00% | 469,000 |
| 2008-07-07 | 2008-07-03 | 4.116 | 90,863 | -49,562 | 0.00% | 374,000 |
| 2008-07-04 | 2008-07-02 | 4.031 | 140,425 | -74,342 | 0.01% | 566,101 |
| 2008-06-26 | 2008-06-24 | 3.692 | 214,767 | -16,521 | 0.01% | 792,999 |
| 2008-06-25 | 2008-06-23 | 3.995 | 231,288 | -16,520 | 0.01% | 924,001 |
| 2008-06-17 | 2008-06-13 | 4.189 | 247,808 | -41,302 | 0.01% | 1,037,998 |
| 2008-06-13 | 2008-06-11 | 4.443 | 289,110 | +41,302 | 0.01% | 1,284,501 |
| 2008-06-12 | 2008-06-10 | 4.358 | 247,808 | -14,869 | 0.01% | 1,079,998 |
| 2008-06-11 | 2008-06-06 | 4.407 | 262,677 | -92,515 | 0.01% | 1,157,520 |
| 2008-06-06 | 2008-06-04 | 4.298 | 355,192 | +24,781 | 0.01% | 1,526,500 |
| 2008-06-04 | 2008-06-02 | 4.443 | 330,411 | +18,172 | 0.01% | 1,467,999 |
| 2008-06-03 | 2008-05-30 | 4.685 | 312,239 | +30,563 | 0.01% | 1,462,862 |
| 2008-06-02 | 2008-05-29 | 4.746 | 281,676 | -223,027 | 0.01% | 1,336,722 |
| 2008-05-30 | 2008-05-28 | 4.818 | 504,703 | -30,563 | 0.02% | 2,431,779 |
| 2008-05-28 | 2008-05-26 | 4.237 | 535,266 | +24,781 | 0.02% | 2,267,999 |
| 2008-05-27 | 2008-05-23 | 4.128 | 510,485 | -41,302 | 0.02% | 2,107,379 |
| 2008-05-26 | 2008-05-22 | 4.370 | 551,787 | +49,562 | 0.02% | 2,411,481 |
| 2008-05-20 | 2008-05-16 | 4.056 | 502,225 | +24,781 | 0.02% | 2,036,800 |
| 2008-05-14 | 2008-05-09 | 4.358 | 477,444 | -826 | 0.02% | 2,080,799 |
| 2008-05-09 | 2008-05-07 | 4.043 | 478,270 | -38,824 | 0.02% | 1,933,859 |
| 2008-05-08 | 2008-05-06 | 3.789 | 517,094 | +74,343 | 0.02% | 1,959,382 |
| 2008-05-07 | 2008-05-05 | 3.813 | 442,751 | +75,169 | 0.02% | 1,688,400 |
| 2008-05-06 | 2008-05-02 | 3.765 | 367,582 | +14,042 | 0.01% | 1,383,948 |
| 2008-05-02 | 2008-04-29 | 3.838 | 353,540 | -49,562 | 0.01% | 1,356,760 |
| 2008-04-28 | 2008-04-24 | 3.717 | 403,102 | +24,781 | 0.01% | 1,498,161 |
| 2008-04-24 | 2008-04-22 | 3.450 | 378,321 | +24,781 | 0.01% | 1,305,301 |
| 2008-04-17 | 2008-04-15 | 3.220 | 353,540 | -1,652 | 0.01% | 1,138,480 |
| 2008-04-09 | 2008-04-07 | 3.353 | 355,192 | -18,173 | 0.01% | 1,191,100 |
| 2008-04-01 | 2008-03-28 | 3.208 | 373,365 | -18,172 | 0.01% | 1,197,801 |
| 2008-03-20 | 2008-03-18 | 2.797 | 391,537 | +14,042 | 0.01% | 1,094,939 |
| 2008-03-19 | 2008-03-17 | 2.942 | 377,495 | -4,956 | 0.01% | 1,110,511 |
| 2008-03-18 | 2008-03-14 | 3.474 | 382,451 | -14,042 | 0.01% | 1,328,810 |
| 2008-03-17 | 2008-03-13 | 3.644 | 396,493 | -85,081 | 0.01% | 1,444,798 |
| 2008-03-14 | 2008-03-12 | 3.910 | 481,574 | -9,913 | 0.02% | 1,883,089 |
| 2008-03-13 | 2008-03-11 | 3.922 | 491,487 | +10,739 | 0.02% | 1,927,801 |
| 2008-03-12 | 2008-03-10 | 3.813 | 480,748 | +8,260 | 0.02% | 1,833,299 |
| 2008-03-11 | 2008-03-07 | 4.237 | 472,488 | 0.02% | 2,002,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy