History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 26,058,000 | +0 | 0.29% | 5,055,252 |
| 2025-10-13 | 2025-10-09 | 0.202 | 26,058,000 | +0 | 0.29% | 5,263,716 |
| 2025-10-10 | 2025-10-08 | 0.203 | 26,058,000 | +0 | 0.29% | 5,289,774 |
| 2025-10-09 | 2025-10-06 | 0.205 | 26,058,000 | +0 | 0.29% | 5,341,890 |
| 2025-10-08 | 2025-10-03 | 0.205 | 26,058,000 | +0 | 0.29% | 5,341,890 |
| 2025-10-06 | 2025-10-02 | 0.206 | 26,058,000 | +0 | 0.29% | 5,367,948 |
| 2025-10-03 | 2025-09-30 | 0.209 | 26,058,000 | +260,000 | 0.29% | 5,446,122 |
| 2025-09-08 | 2025-09-04 | 0.227 | 25,798,000 | +40,000 | 0.29% | 5,856,146 |
| 2025-09-02 | 2025-08-29 | 0.245 | 25,758,000 | +300,000 | 0.28% | 6,310,710 |
| 2025-09-01 | 2025-08-28 | 0.255 | 25,458,000 | +480,000 | 0.28% | 6,491,790 |
| 2025-08-29 | 2025-08-27 | 0.250 | 24,978,000 | +130,000 | 0.28% | 6,244,500 |
| 2025-08-28 | 2025-08-26 | 0.249 | 24,848,000 | +170,000 | 0.27% | 6,187,152 |
| 2025-08-27 | 2025-08-25 | 0.250 | 24,678,000 | +244,000 | 0.27% | 6,169,500 |
| 2025-08-26 | 2025-08-22 | 0.250 | 24,434,000 | +96,000 | 0.27% | 6,108,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 24,338,000 | +200,000 | 0.27% | 6,084,500 |
| 2025-08-13 | 2025-08-11 | 0.242 | 24,138,000 | -5,000 | 0.27% | 5,841,396 |
| 2025-08-01 | 2025-07-30 | 0.237 | 24,143,000 | -1,800,000 | 0.27% | 5,721,891 |
| 2025-07-31 | 2025-07-29 | 0.245 | 25,943,000 | -700,000 | 0.29% | 6,356,035 |
| 2025-07-30 | 2025-07-28 | 0.246 | 26,643,000 | +180,000 | 0.29% | 6,554,178 |
| 2025-07-21 | 2025-07-17 | 0.236 | 26,463,000 | +60,000 | 0.29% | 6,245,268 |
| 2025-07-17 | 2025-07-15 | 0.235 | 26,403,000 | +40,000 | 0.29% | 6,204,705 |
| 2025-07-16 | 2025-07-14 | 0.239 | 26,363,000 | -926,000 | 0.29% | 6,300,757 |
| 2025-07-15 | 2025-07-11 | 0.230 | 27,289,000 | -60,000 | 0.30% | 6,276,470 |
| 2025-07-14 | 2025-07-10 | 0.218 | 27,349,000 | +180,000 | 0.30% | 5,962,082 |
| 2025-07-08 | 2025-07-04 | 0.217 | 27,169,000 | +4,000 | 0.30% | 5,895,673 |
| 2025-07-07 | 2025-07-03 | 0.216 | 27,165,000 | +17,000 | 0.30% | 5,867,640 |
| 2025-06-30 | 2025-06-26 | 0.198 | 27,148,000 | +202,000 | 0.30% | 5,375,304 |
| 2025-06-27 | 2025-06-25 | 0.198 | 26,946,000 | +44,000 | 0.30% | 5,335,308 |
| 2025-06-26 | 2025-06-24 | 0.201 | 26,902,000 | +636,000 | 0.30% | 5,407,302 |
| 2025-06-25 | 2025-06-23 | 0.210 | 26,266,000 | -320,000 | 0.29% | 5,515,860 |
| 2025-06-24 | 2025-06-20 | 0.200 | 26,586,000 | +200,000 | 0.29% | 5,317,200 |
| 2025-06-23 | 2025-06-19 | 0.202 | 26,386,000 | +200,000 | 0.29% | 5,329,972 |
| 2025-06-20 | 2025-06-18 | 0.208 | 26,186,000 | +800,000 | 0.29% | 5,446,688 |
| 2025-06-17 | 2025-06-13 | 0.197 | 25,386,000 | -1,903,000 | 0.28% | 5,001,042 |
| 2025-06-16 | 2025-06-12 | 0.189 | 27,289,000 | +10,000 | 0.30% | 5,157,621 |
| 2025-05-30 | 2025-05-28 | 0.153 | 27,279,000 | -788,000 | 0.30% | 4,173,687 |
| 2025-02-21 | 2025-02-19 | 0.141 | 28,067,000 | -800,000 | 0.31% | 3,957,447 |
| 2025-02-17 | 2025-02-13 | 0.132 | 28,867,000 | +800,000 | 0.32% | 3,810,444 |
| 2024-12-10 | 2024-12-06 | 0.122 | 28,067,000 | -52,000 | 0.31% | 3,424,174 |
| 2024-11-04 | 2024-10-31 | 0.146 | 28,119,000 | -1,217,000 | 0.31% | 4,105,374 |
| 2024-10-14 | 2024-10-09 | 0.139 | 29,336,000 | -200,000 | 0.32% | 4,077,704 |
| 2024-10-09 | 2024-10-07 | 0.163 | 29,536,000 | +40,000 | 0.33% | 4,814,368 |
| 2024-10-03 | 2024-09-30 | 0.092 | 29,496,000 | +33,000 | 0.33% | 2,713,632 |
| 2024-08-20 | 2024-08-16 | 0.073 | 29,463,000 | +8,338,000 | 0.33% | 2,150,799 |
| 2024-08-13 | 2024-08-09 | 0.072 | 21,125,000 | +1,620,000 | 0.23% | 1,521,000 |
| 2024-08-09 | 2024-08-07 | 0.074 | 19,505,000 | +1,620,000 | 0.22% | 1,443,370 |
| 2024-08-05 | 2024-08-01 | 0.076 | 17,885,000 | +6,525,000 | 0.20% | 1,359,260 |
| 2024-08-01 | 2024-07-30 | 0.077 | 11,360,000 | +40,000 | 0.13% | 874,720 |
| 2024-07-29 | 2024-07-25 | 0.077 | 11,320,000 | -85,000 | 0.13% | 871,640 |
| 2024-07-26 | 2024-07-24 | 0.078 | 11,405,000 | +85,000 | 0.13% | 889,590 |
| 2024-07-22 | 2024-07-18 | 0.082 | 11,320,000 | +50,000 | 0.13% | 928,240 |
| 2024-07-19 | 2024-07-17 | 0.083 | 11,270,000 | -20,000 | 0.12% | 935,410 |
| 2024-07-12 | 2024-07-10 | 0.085 | 11,290,000 | -21,000 | 0.12% | 959,650 |
| 2024-06-28 | 2024-06-26 | 0.090 | 11,311,000 | +149,000 | 0.13% | 1,017,990 |
| 2024-06-27 | 2024-06-25 | 0.090 | 11,162,000 | +2,000 | 0.12% | 1,004,580 |
| 2024-06-12 | 2024-06-07 | 0.090 | 11,160,000 | -21,000 | 0.12% | 1,004,400 |
| 2024-06-11 | 2024-06-06 | 0.089 | 11,181,000 | -3,000 | 0.12% | 995,109 |
| 2024-06-05 | 2024-06-03 | 0.090 | 11,184,000 | +18,000 | 0.12% | 1,006,560 |
| 2024-05-29 | 2024-05-27 | 0.094 | 11,166,000 | +23,000 | 0.12% | 1,049,604 |
| 2024-05-28 | 2024-05-24 | 0.095 | 11,143,000 | +24,000 | 0.12% | 1,058,585 |
| 2024-05-27 | 2024-05-23 | 0.096 | 11,119,000 | -65,000 | 0.12% | 1,067,424 |
| 2024-05-24 | 2024-05-22 | 0.096 | 11,184,000 | +65,000 | 0.12% | 1,073,664 |
| 2024-05-07 | 2024-05-03 | 0.093 | 11,119,000 | +942,000 | 0.12% | 1,034,067 |
| 2024-05-06 | 2024-05-02 | 0.088 | 10,177,000 | +98,000 | 0.11% | 895,576 |
| 2024-04-29 | 2024-04-25 | 0.083 | 10,079,000 | +49,000 | 0.11% | 836,557 |
| 2024-04-26 | 2024-04-24 | 0.084 | 10,030,000 | +8,000 | 0.11% | 842,520 |
| 2024-04-25 | 2024-04-23 | 0.083 | 10,022,000 | +120,000 | 0.11% | 831,826 |
| 2024-04-17 | 2024-04-15 | 0.084 | 9,902,000 | -415,000 | 0.11% | 831,768 |
| 2024-04-16 | 2024-04-12 | 0.086 | 10,317,000 | -2,000 | 0.11% | 887,262 |
| 2024-03-22 | 2024-03-20 | 0.090 | 10,319,000 | +30,000 | 0.11% | 928,710 |
| 2024-03-18 | 2024-03-14 | 0.093 | 10,289,000 | +29,000 | 0.11% | 956,877 |
| 2024-03-12 | 2024-03-08 | 0.093 | 10,260,000 | -3,000 | 0.11% | 954,180 |
| 2024-02-15 | 2024-02-09 | 0.096 | 10,263,000 | +30,000 | 0.11% | 985,248 |
| 2023-11-28 | 2023-11-24 | 0.116 | 10,233,000 | -300,000 | 0.11% | 1,187,028 |
| 2023-10-24 | 2023-10-19 | 0.115 | 10,533,000 | +100,000 | 0.12% | 1,211,295 |
| 2023-10-11 | 2023-10-09 | 0.118 | 10,433,000 | +200,000 | 0.12% | 1,231,094 |
| 2023-08-23 | 2023-08-21 | 0.133 | 10,233,000 | -3,000 | 0.11% | 1,360,989 |
| 2023-07-20 | 2023-07-18 | 0.149 | 10,236,000 | -108,000 | 0.11% | 1,525,164 |
| 2023-07-19 | 2023-07-14 | 0.146 | 10,344,000 | -91,000 | 0.11% | 1,510,224 |
| 2023-07-18 | 2023-07-13 | 0.136 | 10,435,000 | -1,000 | 0.12% | 1,419,160 |
| 2023-07-05 | 2023-07-03 | 0.124 | 10,436,000 | +200,000 | 0.19% | 1,294,064 |
| 2023-06-30 | 2023-06-28 | 0.131 | 10,236,000 | -4,000 | 0.19% | 1,340,916 |
| 2023-06-27 | 2023-06-23 | 0.146 | 10,240,000 | -9,000 | 0.19% | 1,495,040 |
| 2023-06-19 | 2023-06-15 | 0.170 | 10,249,000 | +28,000 | 0.19% | 1,742,330 |
| 2023-06-16 | 2023-06-14 | 0.181 | 10,221,000 | -21,000 | 0.19% | 1,850,001 |
| 2023-03-23 | 2023-03-21 | 0.227 | 10,242,000 | -7,000 | 0.19% | 2,324,934 |
| 2023-02-10 | 2023-02-08 | 0.236 | 10,249,000 | -99,000 | 0.19% | 2,418,764 |
| 2023-02-02 | 2023-01-31 | 0.250 | 10,348,000 | -20,000 | 0.19% | 2,587,000 |
| 2023-01-26 | 2023-01-19 | 0.265 | 10,368,000 | +99,000 | 0.19% | 2,747,520 |
| 2023-01-09 | 2023-01-05 | 0.235 | 10,269,000 | -9,000 | 0.19% | 2,413,215 |
| 2022-12-21 | 2022-12-19 | 0.230 | 10,278,000 | +4,000 | 0.19% | 2,363,940 |
| 2022-12-20 | 2022-12-16 | 0.230 | 10,274,000 | -36,000 | 0.19% | 2,363,020 |
| 2022-12-19 | 2022-12-15 | 0.228 | 10,310,000 | -10,000 | 0.19% | 2,350,680 |
| 2022-12-15 | 2022-12-13 | 0.224 | 10,320,000 | +50,000 | 0.19% | 2,311,680 |
| 2022-12-14 | 2022-12-12 | 0.219 | 10,270,000 | +60,000 | 0.19% | 2,249,130 |
| 2022-12-13 | 2022-12-09 | 0.209 | 10,210,000 | +46,000 | 0.19% | 2,133,890 |
| 2022-12-08 | 2022-12-06 | 0.193 | 10,164,000 | -1,000 | 0.19% | 1,961,652 |
| 2022-10-26 | 2022-10-24 | 0.200 | 10,165,000 | -4,000 | 0.19% | 2,033,000 |
| 2022-10-10 | 2022-10-06 | 0.200 | 10,169,000 | -1,000 | 0.19% | 2,033,800 |
| 2022-08-12 | 2022-08-10 | 0.232 | 10,170,000 | -2,000 | 0.19% | 2,359,440 |
| 2022-08-05 | 2022-08-03 | 0.242 | 10,172,000 | -536,000 | 0.19% | 2,461,624 |
| 2022-08-04 | 2022-08-02 | 0.236 | 10,708,000 | -340,000 | 0.20% | 2,527,088 |
| 2022-07-29 | 2022-07-27 | 0.238 | 11,048,000 | -2,574,000 | 0.21% | 2,629,424 |
| 2022-07-27 | 2022-07-25 | 0.249 | 13,622,000 | -451,000 | 0.25% | 3,391,878 |
| 2022-07-22 | 2022-07-20 | 0.241 | 14,073,000 | -56,000 | 0.26% | 3,391,593 |
| 2022-07-13 | 2022-07-11 | 0.245 | 14,129,000 | +25,000 | 0.26% | 3,461,605 |
| 2022-07-07 | 2022-07-05 | 0.249 | 14,104,000 | +26,000 | 0.26% | 3,511,896 |
| 2022-07-04 | 2022-06-29 | 0.255 | 14,078,000 | +27,000 | 0.26% | 3,589,890 |
| 2022-06-27 | 2022-06-23 | 0.245 | 14,051,000 | +8,390,000 | 0.26% | 3,442,495 |
| 2022-06-21 | 2022-06-17 | 0.249 | 5,661,000 | +299,000 | 0.11% | 1,409,589 |
| 2022-06-20 | 2022-06-16 | 0.250 | 5,362,000 | -500,000 | 0.10% | 1,340,500 |
| 2022-06-08 | 2022-06-06 | 0.275 | 5,862,000 | +500,000 | 0.11% | 1,612,050 |
| 2022-06-07 | 2022-06-02 | 0.260 | 5,362,000 | +100,000 | 0.10% | 1,394,120 |
| 2022-04-20 | 2022-04-14 | 0.280 | 5,262,000 | -35,000 | 0.10% | 1,473,360 |
| 2022-04-14 | 2022-04-12 | 0.255 | 5,297,000 | -570,000 | 0.10% | 1,350,735 |
| 2022-04-13 | 2022-04-11 | 0.270 | 5,867,000 | +250,000 | 0.11% | 1,584,090 |
| 2022-04-12 | 2022-04-08 | 0.265 | 5,617,000 | +305,000 | 0.10% | 1,488,505 |
| 2022-03-03 | 2022-03-01 | 0.280 | 5,312,000 | -263,000 | 0.10% | 1,487,360 |
| 2022-02-24 | 2022-02-22 | 0.270 | 5,575,000 | -80,000 | 0.10% | 1,505,250 |
| 2022-02-23 | 2022-02-21 | 0.255 | 5,655,000 | +80,000 | 0.11% | 1,442,025 |
| 2022-02-22 | 2022-02-18 | 0.260 | 5,575,000 | +35,000 | 0.10% | 1,449,500 |
| 2022-02-04 | 2022-01-27 | 0.248 | 5,540,000 | -10,000 | 0.10% | 1,373,920 |
| 2021-12-22 | 2021-12-20 | 0.250 | 5,550,000 | +40,000 | 0.10% | 1,387,500 |
| 2021-12-01 | 2021-11-29 | 0.275 | 5,510,000 | +14,000 | 0.10% | 1,515,250 |
| 2021-11-30 | 2021-11-26 | 0.250 | 5,496,000 | +1,000 | 0.10% | 1,374,000 |
| 2021-11-24 | 2021-11-22 | 0.224 | 5,495,000 | -80,000 | 0.10% | 1,230,880 |
| 2021-11-23 | 2021-11-19 | 0.250 | 5,575,000 | +76,000 | 0.10% | 1,393,750 |
| 2021-11-22 | 2021-11-18 | 0.250 | 5,499,000 | -56,000 | 0.10% | 1,374,750 |
| 2021-11-19 | 2021-11-17 | 0.255 | 5,555,000 | -60,000 | 0.10% | 1,416,525 |
| 2021-11-18 | 2021-11-16 | 0.248 | 5,615,000 | -50,000 | 0.10% | 1,392,520 |
| 2021-11-17 | 2021-11-15 | 0.255 | 5,665,000 | +120,000 | 0.11% | 1,444,575 |
| 2021-11-16 | 2021-11-12 | 0.255 | 5,545,000 | -60,000 | 0.10% | 1,413,975 |
| 2021-11-15 | 2021-11-11 | 0.250 | 5,605,000 | +60,000 | 0.10% | 1,401,250 |
| 2021-11-04 | 2021-11-02 | 0.260 | 5,545,000 | -60,000 | 0.10% | 1,441,700 |
| 2021-10-28 | 2021-10-26 | 0.275 | 5,605,000 | -241,000 | 0.10% | 1,541,375 |
| 2021-10-19 | 2021-10-15 | 0.280 | 5,846,000 | +10,000 | 0.11% | 1,636,880 |
| 2021-10-18 | 2021-10-12 | 0.280 | 5,836,000 | +50,000 | 0.11% | 1,634,080 |
| 2021-10-12 | 2021-10-08 | 0.290 | 5,786,000 | +221,000 | 0.11% | 1,677,940 |
| 2021-10-11 | 2021-10-07 | 0.275 | 5,565,000 | +20,000 | 0.10% | 1,530,375 |
| 2021-10-08 | 2021-10-06 | 0.295 | 5,545,000 | -52,000 | 0.10% | 1,635,775 |
| 2021-10-07 | 2021-10-05 | 0.295 | 5,597,000 | +142,000 | 0.10% | 1,651,115 |
| 2021-10-04 | 2021-09-29 | 0.245 | 5,455,000 | -20,000 | 0.10% | 1,336,475 |
| 2021-09-20 | 2021-09-16 | 0.265 | 5,475,000 | +40,000 | 0.10% | 1,450,875 |
| 2021-09-16 | 2021-09-14 | 0.255 | 5,435,000 | -160,000 | 0.10% | 1,385,925 |
| 2021-08-30 | 2021-08-26 | 0.207 | 5,595,000 | +164,000 | 0.10% | 1,158,165 |
| 2021-08-12 | 2021-08-10 | 0.220 | 5,431,000 | +160,000 | 0.10% | 1,194,820 |
| 2021-06-22 | 2021-06-18 | 0.285 | 5,271,000 | +21,000 | 0.10% | 1,502,235 |
| 2021-06-07 | 2021-06-03 | 0.285 | 5,250,000 | -123,000 | 0.10% | 1,496,250 |
| 2021-05-24 | 2021-05-20 | 0.260 | 5,373,000 | -10,000 | 0.10% | 1,396,980 |
| 2021-05-21 | 2021-05-18 | 0.275 | 5,383,000 | -50,000 | 0.10% | 1,480,325 |
| 2021-05-20 | 2021-05-17 | 0.255 | 5,433,000 | +10,000 | 0.10% | 1,385,415 |
| 2021-05-13 | 2021-05-11 | 0.270 | 5,423,000 | +50,000 | 0.10% | 1,464,210 |
| 2021-04-14 | 2021-04-12 | 0.240 | 5,373,000 | -56,000 | 0.10% | 1,289,520 |
| 2021-04-13 | 2021-04-09 | 0.243 | 5,429,000 | +8,000 | 0.10% | 1,319,247 |
| 2021-04-12 | 2021-04-08 | 0.250 | 5,421,000 | +48,000 | 0.10% | 1,355,250 |
| 2021-03-03 | 2021-03-01 | 0.315 | 5,373,000 | -200,000 | 0.10% | 1,692,495 |
| 2021-03-01 | 2021-02-25 | 0.330 | 5,573,000 | +200,000 | 0.10% | 1,839,090 |
| 2021-02-26 | 2021-02-24 | 0.330 | 5,373,000 | -200,000 | 0.10% | 1,773,090 |
| 2021-02-19 | 2021-02-17 | 0.375 | 5,573,000 | -124,000 | 0.10% | 2,089,875 |
| 2021-02-18 | 2021-02-16 | 0.355 | 5,697,000 | +124,000 | 0.11% | 2,022,435 |
| 2021-02-17 | 2021-02-11 | 0.295 | 5,573,000 | +100,000 | 0.10% | 1,644,035 |
| 2021-02-09 | 2021-02-05 | 0.285 | 5,473,000 | +110,000 | 0.10% | 1,559,805 |
| 2021-01-22 | 2021-01-20 | 0.246 | 5,363,000 | -2,000 | 0.10% | 1,319,298 |
| 2020-11-30 | 2020-11-26 | 0.249 | 5,365,000 | +2,000 | 0.10% | 1,335,885 |
| 2020-11-27 | 2020-11-25 | 0.255 | 5,363,000 | +123,000 | 0.10% | 1,367,565 |
| 2020-09-09 | 2020-09-07 | 0.240 | 5,240,000 | +40,000 | 0.10% | 1,257,600 |
| 2020-07-31 | 2020-07-29 | 0.285 | 5,200,000 | +117,000 | 0.10% | 1,482,000 |
| 2020-07-28 | 2020-07-24 | 0.295 | 5,083,000 | +100,000 | 0.09% | 1,499,485 |
| 2020-07-24 | 2020-07-22 | 0.290 | 4,983,000 | +700,000 | 0.09% | 1,445,070 |
| 2020-07-23 | 2020-07-21 | 0.285 | 4,283,000 | +3,000,000 | 0.08% | 1,220,655 |
| 2020-07-13 | 2020-07-09 | 0.295 | 1,283,000 | -1,000,000 | 0.02% | 378,485 |
| 2020-06-09 | 2020-06-05 | 0.228 | 2,283,000 | -526,000 | 0.04% | 520,524 |
| 2020-06-08 | 2020-06-04 | 0.214 | 2,809,000 | -530,000 | 0.05% | 601,126 |
| 2020-06-05 | 2020-06-03 | 0.208 | 3,339,000 | +271,000 | 0.06% | 694,512 |
| 2020-06-04 | 2020-06-02 | 0.202 | 3,068,000 | +300,000 | 0.06% | 619,736 |
| 2020-05-12 | 2020-05-08 | 0.241 | 2,768,000 | -1,000,000 | 0.05% | 667,088 |
| 2020-05-04 | 2020-04-28 | 0.244 | 3,768,000 | -1,215,000 | 0.07% | 919,392 |
| 2020-04-29 | 2020-04-27 | 0.221 | 4,983,000 | +100,000 | 0.09% | 1,101,243 |
| 2020-04-27 | 2020-04-23 | 0.225 | 4,883,000 | -113,000 | 0.09% | 1,098,675 |
| 2020-04-24 | 2020-04-22 | 0.218 | 4,996,000 | +400,000 | 0.09% | 1,089,128 |
| 2020-04-23 | 2020-04-21 | 0.231 | 4,596,000 | +400,000 | 0.09% | 1,061,676 |
| 2020-04-16 | 2020-04-14 | 0.270 | 4,196,000 | -100,000 | 0.08% | 1,132,920 |
| 2020-04-06 | 2020-04-02 | 0.250 | 4,296,000 | +213,000 | 0.08% | 1,074,000 |
| 2020-04-03 | 2020-04-01 | 0.226 | 4,083,000 | +40,000 | 0.08% | 922,758 |
| 2020-03-31 | 2020-03-27 | 0.237 | 4,043,000 | +118,000 | 0.08% | 958,191 |
| 2020-03-30 | 2020-03-26 | 0.240 | 3,925,000 | +100,000 | 0.07% | 942,000 |
| 2020-03-27 | 2020-03-25 | 0.240 | 3,825,000 | +5,000 | 0.07% | 918,000 |
| 2020-03-23 | 2020-03-19 | 0.225 | 3,820,000 | +500,000 | 0.07% | 859,500 |
| 2020-03-18 | 2020-03-16 | 0.250 | 3,320,000 | +600,000 | 0.06% | 830,000 |
| 2020-03-16 | 2020-03-12 | 0.315 | 2,720,000 | +400,000 | 0.05% | 856,800 |
| 2020-03-12 | 2020-03-10 | 0.330 | 2,320,000 | +320,000 | 0.04% | 765,600 |
| 2020-03-11 | 2020-03-09 | 0.325 | 2,000,000 | +245,000 | 0.04% | 650,000 |
| 2020-02-27 | 2020-02-25 | 0.425 | 1,755,000 | +200,000 | 0.03% | 745,875 |
| 2020-02-21 | 2020-02-19 | 0.440 | 1,555,000 | +300,000 | 0.03% | 684,200 |
| 2020-01-31 | 2020-01-29 | 0.425 | 1,255,000 | +200,000 | 0.02% | 533,375 |
| 2020-01-30 | 2020-01-24 | 0.465 | 1,055,000 | +103,000 | 0.02% | 490,575 |
| 2020-01-02 | 2019-12-27 | 0.530 | 952,000 | -200,000 | 0.02% | 504,560 |
| 2019-11-19 | 2019-11-15 | 0.440 | 1,152,000 | +380,000 | 0.02% | 506,880 |
| 2019-09-26 | 2019-09-24 | 0.540 | 772,000 | +30,000 | 0.01% | 416,880 |
| 2019-09-17 | 2019-09-13 | 0.540 | 742,000 | -75,000 | 0.01% | 400,680 |
| 2019-09-02 | 2019-08-29 | 0.550 | 817,000 | +30,000 | 0.02% | 449,350 |
| 2019-08-26 | 2019-08-22 | 0.590 | 787,000 | -56,000 | 0.01% | 464,330 |
| 2019-05-14 | 2019-05-09 | 0.600 | 843,000 | +70,000 | 0.02% | 505,800 |
| 2019-04-25 | 2019-04-23 | 0.740 | 773,000 | -50,000 | 0.01% | 572,020 |
| 2019-04-04 | 2019-04-02 | 0.730 | 823,000 | +28,000 | 0.02% | 600,790 |
| 2019-04-03 | 2019-04-01 | 0.700 | 795,000 | +47,000 | 0.01% | 556,500 |
| 2019-03-29 | 2019-03-27 | 0.660 | 748,000 | -50,000 | 0.01% | 493,680 |
| 2019-03-20 | 2019-03-18 | 0.640 | 798,000 | -40,000 | 0.01% | 510,720 |
| 2019-03-01 | 2019-02-27 | 0.550 | 838,000 | -1,000 | 0.02% | 460,900 |
| 2019-02-25 | 2019-02-21 | 0.500 | 839,000 | +50,000 | 0.02% | 419,500 |
| 2019-01-30 | 2019-01-28 | 0.500 | 789,000 | +30,000 | 0.01% | 394,500 |
| 2019-01-22 | 2019-01-18 | 0.510 | 759,000 | -10,000 | 0.01% | 387,090 |
| 2018-12-10 | 2018-12-06 | 0.465 | 769,000 | +160,000 | 0.01% | 357,585 |
| 2018-10-15 | 2018-10-11 | 0.540 | 609,000 | +20,000 | 0.01% | 328,860 |
| 2018-08-20 | 2018-08-16 | 0.520 | 589,000 | +30,000 | 0.01% | 306,280 |
| 2018-06-29 | 2018-06-27 | 0.690 | 559,000 | +40,000 | 0.01% | 385,710 |
| 2018-04-17 | 2018-04-13 | 0.810 | 519,000 | -80,000 | 0.01% | 420,390 |
| 2018-03-14 | 2018-03-12 | 0.860 | 599,000 | -80,000 | 0.01% | 515,140 |
| 2018-02-13 | 2018-02-09 | 0.730 | 679,000 | +80,000 | 0.01% | 495,670 |
| 2018-02-07 | 2018-02-05 | 0.960 | 599,000 | -40,000 | 0.01% | 575,040 |
| 2018-02-06 | 2018-02-02 | 1.000 | 639,000 | +40,000 | 0.01% | 639,000 |
| 2018-01-30 | 2018-01-26 | 0.980 | 599,000 | +2,000 | 0.01% | 587,020 |
| 2018-01-29 | 2018-01-25 | 1.010 | 597,000 | -100,000 | 0.01% | 602,970 |
| 2018-01-25 | 2018-01-23 | 0.950 | 697,000 | -140,000 | 0.01% | 662,150 |
| 2018-01-23 | 2018-01-19 | 0.830 | 837,000 | +140,000 | 0.02% | 694,710 |
| 2018-01-17 | 2018-01-15 | 0.920 | 697,000 | -60,000 | 0.01% | 641,240 |
| 2018-01-12 | 2018-01-10 | 0.900 | 757,000 | -160,000 | 0.01% | 681,300 |
| 2017-12-29 | 2017-12-27 | 0.690 | 917,000 | -100,000 | 0.02% | 632,730 |
| 2017-12-08 | 2017-12-06 | 0.640 | 1,017,000 | +100,000 | 0.02% | 650,880 |
| 2017-11-01 | 2017-10-30 | 0.720 | 917,000 | -50,000 | 0.02% | 660,240 |
| 2017-10-19 | 2017-10-17 | 0.720 | 967,000 | -50,000 | 0.02% | 696,240 |
| 2017-10-04 | 2017-09-29 | 0.670 | 1,017,000 | +50,000 | 0.02% | 681,390 |
| 2017-09-27 | 2017-09-25 | 0.670 | 967,000 | +100,000 | 0.02% | 647,890 |
| 2017-09-26 | 2017-09-22 | 0.730 | 867,000 | +150,000 | 0.02% | 632,910 |
| 2017-09-25 | 2017-09-21 | 0.790 | 717,000 | -220,000 | 0.01% | 566,430 |
| 2017-09-22 | 2017-09-20 | 0.720 | 937,000 | -50,000 | 0.02% | 674,640 |
| 2017-09-11 | 2017-09-07 | 0.600 | 987,000 | +50,000 | 0.02% | 592,200 |
| 2017-08-10 | 2017-08-08 | 0.650 | 937,000 | +220,000 | 0.02% | 609,050 |
| 2017-06-01 | 2017-05-29 | 0.690 | 717,000 | +200,000 | 0.01% | 494,730 |
| 2017-04-11 | 2017-04-07 | 0.820 | 517,000 | -600,000 | 0.01% | 423,940 |
| 2017-03-29 | 2017-03-27 | 0.880 | 1,117,000 | +600,000 | 0.03% | 982,960 |
| 2016-12-23 | 2016-12-21 | 0.800 | 517,000 | -70,000 | 0.02% | 413,600 |
| 2016-12-22 | 2016-12-20 | 0.820 | 587,000 | +70,000 | 0.02% | 481,340 |
| 2015-12-29 | 2015-12-24 | 0.500 | 517,000 | -40,000 | 0.02% | 258,500 |
| 2015-11-09 | 2015-11-05 | 0.610 | 557,000 | -261,000 | 0.02% | 339,770 |
| 2015-11-06 | 2015-11-04 | 0.620 | 818,000 | +261,000 | 0.03% | 507,160 |
| 2015-08-26 | 2015-08-24 | 0.510 | 557,000 | -230,000 | 0.02% | 284,070 |
| 2015-08-20 | 2015-08-18 | 0.650 | 787,000 | -5,000 | 0.02% | 511,550 |
| 2015-08-19 | 2015-08-17 | 0.680 | 792,000 | -375,000 | 0.02% | 538,560 |
| 2015-08-17 | 2015-08-13 | 0.690 | 1,167,000 | +380,000 | 0.04% | 805,230 |
| 2015-07-16 | 2015-07-14 | 0.670 | 787,000 | -1,500,000 | 0.02% | 527,290 |
| 2015-07-10 | 2015-07-08 | 0.520 | 2,287,000 | -19,000 | 0.07% | 1,189,240 |
| 2015-07-08 | 2015-07-06 | 0.670 | 2,306,000 | +1,500,000 | 0.07% | 1,545,020 |
| 2015-06-16 | 2015-06-12 | 0.940 | 806,000 | +13,000 | 0.02% | 757,640 |
| 2015-06-04 | 2015-06-02 | 0.960 | 793,000 | +20,000 | 0.02% | 761,280 |
| 2015-06-02 | 2015-05-29 | 0.980 | 773,000 | -274,000 | 0.02% | 757,540 |
| 2015-05-28 | 2015-05-26 | 1.000 | 1,047,000 | +274,000 | 0.03% | 1,047,000 |
| 2015-05-18 | 2015-05-14 | 1.010 | 773,000 | -80,000 | 0.02% | 780,730 |
| 2015-05-13 | 2015-05-11 | 1.020 | 853,000 | -50,000 | 0.03% | 870,060 |
| 2015-05-04 | 2015-04-29 | 1.110 | 903,000 | +80,000 | 0.03% | 1,002,330 |
| 2015-04-30 | 2015-04-28 | 1.030 | 823,000 | -20,000 | 0.03% | 847,690 |
| 2015-04-29 | 2015-04-27 | 1.050 | 843,000 | -151,000 | 0.03% | 885,150 |
| 2015-04-28 | 2015-04-24 | 1.020 | 994,000 | +51,000 | 0.03% | 1,013,880 |
| 2015-04-15 | 2015-04-13 | 1.220 | 943,000 | -100,000 | 0.03% | 1,150,460 |
| 2015-04-13 | 2015-04-09 | 1.000 | 1,043,000 | -80,000 | 0.03% | 1,043,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 1,123,000 | -685,000 | 0.03% | 1,145,460 |
| 2015-04-08 | 2015-04-01 | 0.870 | 1,808,000 | -100,000 | 0.06% | 1,572,960 |
| 2015-03-19 | 2015-03-17 | 0.840 | 1,908,000 | +400,000 | 0.06% | 1,602,720 |
| 2015-03-09 | 2015-03-05 | 0.980 | 1,508,000 | +510,000 | 0.05% | 1,477,840 |
| 2015-03-04 | 2015-03-02 | 0.990 | 998,000 | +6,000 | 0.03% | 988,020 |
| 2015-01-13 | 2015-01-09 | 1.110 | 992,000 | -200,000 | 0.03% | 1,101,120 |
| 2014-12-19 | 2014-12-17 | 1.030 | 1,192,000 | +400,000 | 0.04% | 1,227,760 |
| 2014-12-10 | 2014-12-08 | 1.030 | 792,000 | -12,000 | 0.02% | 815,760 |
| 2014-12-03 | 2014-12-01 | 1.140 | 804,000 | -22,000 | 0.02% | 916,560 |
| 2014-12-02 | 2014-11-28 | 1.230 | 826,000 | +12,000 | 0.03% | 1,015,980 |
| 2014-11-25 | 2014-11-21 | 1.280 | 814,000 | -40,000 | 0.03% | 1,041,920 |
| 2014-11-24 | 2014-11-20 | 1.190 | 854,000 | +40,000 | 0.03% | 1,016,260 |
| 2014-11-20 | 2014-11-18 | 1.450 | 814,000 | -25,000 | 0.03% | 1,180,300 |
| 2014-11-17 | 2014-11-13 | 1.450 | 839,000 | -50,000 | 0.03% | 1,216,550 |
| 2014-10-22 | 2014-10-20 | 1.650 | 889,000 | +20,000 | 0.03% | 1,466,850 |
| 2014-10-17 | 2014-10-15 | 1.600 | 869,000 | +30,000 | 0.03% | 1,390,400 |
| 2014-09-26 | 2014-09-24 | 1.820 | 839,000 | +47,000 | 0.03% | 1,526,980 |
| 2014-09-25 | 2014-09-23 | 1.880 | 792,000 | -40,000 | 0.02% | 1,488,960 |
| 2014-09-24 | 2014-09-22 | 1.880 | 832,000 | -800,000 | 0.03% | 1,564,160 |
| 2014-09-23 | 2014-09-19 | 1.900 | 1,632,000 | +20,000 | 0.05% | 3,100,800 |
| 2014-09-19 | 2014-09-17 | 1.900 | 1,612,000 | +20,000 | 0.05% | 3,062,800 |
| 2014-09-17 | 2014-09-15 | 1.920 | 1,592,000 | +100,000 | 0.05% | 3,056,640 |
| 2014-09-16 | 2014-09-12 | 1.970 | 1,492,000 | +23,000 | 0.05% | 2,939,240 |
| 2014-09-12 | 2014-09-10 | 2.000 | 1,469,000 | +10,000 | 0.05% | 2,938,000 |
| 2014-09-11 | 2014-09-08 | 2.020 | 1,459,000 | +25,000 | 0.05% | 2,947,180 |
| 2014-09-08 | 2014-09-04 | 2.100 | 1,434,000 | -50,000 | 0.04% | 3,011,400 |
| 2014-09-05 | 2014-09-03 | 2.070 | 1,484,000 | -20,000 | 0.05% | 3,071,880 |
| 2014-09-04 | 2014-09-02 | 2.090 | 1,504,000 | +20,000 | 0.05% | 3,143,360 |
| 2014-09-03 | 2014-09-01 | 2.040 | 1,484,000 | +50,000 | 0.05% | 3,027,360 |
| 2014-08-29 | 2014-08-27 | 2.160 | 1,434,000 | -800,000 | 0.04% | 3,097,440 |
| 2014-08-26 | 2014-08-22 | 2.280 | 2,234,000 | +35,000 | 0.07% | 5,093,520 |
| 2014-08-21 | 2014-08-19 | 2.290 | 2,199,000 | +173,000 | 0.07% | 5,035,710 |
| 2014-08-20 | 2014-08-18 | 2.130 | 2,026,000 | -215,000 | 0.06% | 4,315,380 |
| 2014-08-06 | 2014-08-04 | 1.940 | 2,241,000 | +80,000 | 0.07% | 4,347,540 |
| 2014-08-01 | 2014-07-30 | 1.930 | 2,161,000 | +115,000 | 0.07% | 4,170,730 |
| 2014-07-25 | 2014-07-23 | 1.890 | 2,046,000 | +20,000 | 0.06% | 3,866,940 |
| 2014-07-24 | 2014-07-22 | 1.870 | 2,026,000 | +2,000 | 0.06% | 3,788,620 |
| 2014-06-20 | 2014-06-18 | 1.920 | 2,024,000 | -10,000 | 0.06% | 3,886,080 |
| 2014-06-11 | 2014-06-09 | 1.870 | 2,034,000 | +10,000 | 0.06% | 3,803,580 |
| 2014-05-27 | 2014-05-23 | 1.901 | 2,024,000 | +64,941 | 0.06% | 3,847,613 |
| 2014-05-12 | 2014-05-08 | 1.818 | 1,959,059 | +241,979 | 0.06% | 3,562,240 |
| 2014-04-30 | 2014-04-28 | 1.973 | 1,717,080 | -774,332 | 0.05% | 3,388,340 |
| 2014-03-31 | 2014-03-27 | 1.953 | 2,491,412 | +483,957 | 0.08% | 4,864,860 |
| 2014-03-27 | 2014-03-25 | 2.046 | 2,007,455 | +571,070 | 0.06% | 4,106,521 |
| 2014-03-24 | 2014-03-20 | 2.118 | 1,436,385 | -4,840 | 0.05% | 3,042,200 |
| 2014-03-17 | 2014-03-13 | 2.108 | 1,441,225 | +377,487 | 0.05% | 3,037,561 |
| 2014-03-12 | 2014-03-10 | 2.283 | 1,063,738 | +212,941 | 0.03% | 2,428,790 |
| 2014-03-11 | 2014-03-07 | 2.366 | 850,797 | -106,470 | 0.03% | 2,012,910 |
| 2014-02-25 | 2014-02-21 | 2.211 | 957,267 | +18,390 | 0.03% | 2,116,459 |
| 2014-02-19 | 2014-02-17 | 2.273 | 938,877 | +4,840 | 0.03% | 2,134,000 |
| 2014-02-06 | 2014-02-04 | 2.201 | 934,037 | +241,978 | 0.03% | 2,055,449 |
| 2014-02-04 | 2014-01-28 | 2.283 | 692,059 | +145,187 | 0.02% | 1,580,150 |
| 2014-01-07 | 2014-01-03 | 2.263 | 546,872 | +29,038 | 0.02% | 1,237,351 |
| 2014-01-06 | 2014-01-02 | 2.407 | 517,834 | -871,123 | 0.02% | 1,246,549 |
| 2013-12-23 | 2013-12-19 | 2.676 | 1,388,957 | -1,936 | 0.04% | 3,716,649 |
| 2013-12-17 | 2013-12-13 | 2.893 | 1,390,893 | +1,936 | 0.04% | 4,023,600 |
| 2013-12-16 | 2013-12-12 | 2.882 | 1,388,957 | +967,914 | 0.04% | 4,003,649 |
| 2013-12-13 | 2013-12-11 | 2.882 | 421,043 | -19,358 | 0.01% | 1,213,651 |
| 2013-12-12 | 2013-12-10 | 2.831 | 440,401 | +19,358 | 0.01% | 1,246,700 |
| 2013-12-05 | 2013-12-03 | 2.893 | 421,043 | -9,679 | 0.01% | 1,218,001 |
| 2013-11-28 | 2013-11-26 | 2.707 | 430,722 | -13,551 | 0.01% | 1,165,900 |
| 2013-11-25 | 2013-11-21 | 2.800 | 444,273 | +23,230 | 0.01% | 1,243,891 |
| 2013-11-04 | 2013-10-31 | 2.438 | 421,043 | -24,198 | 0.01% | 1,026,601 |
| 2013-10-21 | 2013-10-17 | 2.376 | 445,241 | +24,198 | 0.01% | 1,058,001 |
| 2013-10-03 | 2013-09-30 | 2.345 | 421,043 | -3,871 | 0.01% | 987,451 |
| 2013-10-02 | 2013-09-27 | 2.459 | 424,914 | -38,717 | 0.01% | 1,044,819 |
| 2013-09-26 | 2013-09-24 | 2.490 | 463,631 | +3,872 | 0.01% | 1,154,390 |
| 2013-09-24 | 2013-09-19 | 2.314 | 459,759 | +19,358 | 0.01% | 1,063,999 |
| 2013-09-13 | 2013-09-11 | 2.418 | 440,401 | +19,358 | 0.01% | 1,064,700 |
| 2013-09-11 | 2013-09-09 | 2.387 | 421,043 | -3,871 | 0.01% | 1,004,851 |
| 2013-09-10 | 2013-09-06 | 2.428 | 424,914 | -96,792 | 0.01% | 1,031,649 |
| 2013-09-06 | 2013-09-04 | 2.459 | 521,706 | +96,792 | 0.02% | 1,282,820 |
| 2013-09-04 | 2013-09-02 | 2.428 | 424,914 | -9,680 | 0.01% | 1,031,649 |
| 2013-09-02 | 2013-08-29 | 2.438 | 434,594 | +9,680 | 0.01% | 1,059,641 |
| 2013-08-26 | 2013-08-22 | 2.748 | 424,914 | -96,792 | 0.01% | 1,167,739 |
| 2013-08-22 | 2013-08-20 | 2.531 | 521,706 | +5,808 | 0.02% | 1,320,550 |
| 2013-08-21 | 2013-08-19 | 2.655 | 515,898 | +86,144 | 0.02% | 1,369,809 |
| 2013-08-20 | 2013-08-16 | 2.686 | 429,754 | -90,016 | 0.01% | 1,154,400 |
| 2013-08-19 | 2013-08-15 | 2.676 | 519,770 | -968 | 0.02% | 1,390,830 |
| 2013-08-16 | 2013-08-13 | 2.769 | 520,738 | -47,428 | 0.02% | 1,441,840 |
| 2013-08-09 | 2013-08-07 | 2.397 | 568,166 | -49,363 | 0.02% | 1,361,841 |
| 2013-08-08 | 2013-08-06 | 2.335 | 617,529 | +9,679 | 0.02% | 1,441,879 |
| 2013-08-07 | 2013-08-05 | 2.314 | 607,850 | +29,037 | 0.02% | 1,406,719 |
| 2013-08-02 | 2013-07-31 | 2.304 | 578,813 | +4,840 | 0.02% | 1,333,540 |
| 2013-07-26 | 2013-07-24 | 2.573 | 573,973 | -38,717 | 0.02% | 1,476,569 |
| 2013-07-25 | 2013-07-23 | 2.459 | 612,690 | -50,331 | 0.02% | 1,506,540 |
| 2013-07-24 | 2013-07-22 | 2.273 | 663,021 | +100,663 | 0.02% | 1,506,999 |
| 2013-07-23 | 2013-07-19 | 2.304 | 562,358 | +52,267 | 0.02% | 1,295,629 |
| 2013-07-22 | 2013-07-18 | 2.573 | 510,091 | +50,332 | 0.02% | 1,312,230 |
| 2013-07-19 | 2013-07-17 | 2.728 | 459,759 | +38,716 | 0.01% | 1,253,999 |
| 2013-07-15 | 2013-07-11 | 2.893 | 421,043 | -125,829 | 0.01% | 1,218,001 |
| 2013-07-12 | 2013-07-10 | 2.676 | 546,872 | +96,792 | 0.02% | 1,463,351 |
| 2013-07-11 | 2013-07-09 | 2.728 | 450,080 | +48,396 | 0.01% | 1,227,599 |
| 2013-07-10 | 2013-07-08 | 2.810 | 401,684 | +19,358 | 0.01% | 1,128,799 |
| 2013-07-08 | 2013-07-04 | 2.614 | 382,326 | +29,037 | 0.01% | 999,349 |
| 2013-07-03 | 2013-06-28 | 2.759 | 353,289 | +24,198 | 0.01% | 974,551 |
| 2013-06-26 | 2013-06-24 | 2.666 | 329,091 | +968 | 0.01% | 877,200 |
| 2013-06-25 | 2013-06-21 | 2.841 | 328,123 | +19,358 | 0.01% | 932,250 |
| 2013-06-07 | 2013-06-05 | 3.719 | 308,765 | +19,359 | 0.01% | 1,148,401 |
| 2013-06-06 | 2013-06-04 | 3.812 | 289,406 | -147,123 | 0.01% | 1,103,308 |
| 2013-05-28 | 2013-05-24 | 3.724 | 436,529 | +6,647 | 0.01% | 1,625,807 |
| 2013-05-22 | 2013-05-20 | 4.092 | 429,882 | -14,297 | 0.01% | 1,758,901 |
| 2013-05-09 | 2013-05-07 | 4.197 | 444,179 | +6,672 | 0.01% | 1,863,998 |
| 2013-05-07 | 2013-05-03 | 4.071 | 437,507 | -6,672 | 0.01% | 1,780,919 |
| 2013-04-24 | 2013-04-22 | 3.546 | 444,179 | +47,658 | 0.01% | 1,575,079 |
| 2013-04-22 | 2013-04-18 | 3.557 | 396,521 | +6,673 | 0.01% | 1,410,241 |
| 2013-04-19 | 2013-04-17 | 3.703 | 389,848 | -47,659 | 0.01% | 1,443,768 |
| 2013-04-18 | 2013-04-16 | 3.766 | 437,507 | +47,659 | 0.01% | 1,647,809 |
| 2013-04-17 | 2013-04-15 | 3.892 | 389,848 | -28,596 | 0.01% | 1,517,388 |
| 2013-04-11 | 2013-04-09 | 3.735 | 418,444 | +19,064 | 0.01% | 1,562,841 |
| 2013-04-10 | 2013-04-08 | 3.494 | 399,380 | +38,127 | 0.01% | 1,395,269 |
| 2013-04-05 | 2013-04-02 | 3.693 | 361,253 | +9,532 | 0.01% | 1,334,079 |
| 2013-04-03 | 2013-03-28 | 3.787 | 351,721 | -202,073 | 0.01% | 1,332,088 |
| 2013-04-02 | 2013-03-27 | 4.092 | 553,794 | +190,634 | 0.02% | 2,265,898 |
| 2013-03-28 | 2013-03-26 | 4.123 | 363,160 | -407,958 | 0.01% | 1,497,332 |
| 2013-03-27 | 2013-03-25 | 4.176 | 771,118 | +324,079 | 0.03% | 3,219,819 |
| 2013-03-25 | 2013-03-21 | 4.197 | 447,039 | +95,318 | 0.01% | 1,876,000 |
| 2013-03-14 | 2013-03-12 | 3.976 | 351,721 | -28,596 | 0.01% | 1,398,508 |
| 2013-03-05 | 2013-03-01 | 4.186 | 380,317 | -19,063 | 0.01% | 1,592,011 |
| 2013-02-26 | 2013-02-22 | 3.819 | 399,380 | +19,063 | 0.01% | 1,525,159 |
| 2013-02-21 | 2013-02-19 | 3.976 | 380,317 | +47,659 | 0.01% | 1,512,211 |
| 2013-02-14 | 2013-02-07 | 3.871 | 332,658 | +19,064 | 0.01% | 1,287,810 |
| 2013-02-08 | 2013-02-06 | 3.871 | 313,594 | -19,064 | 0.01% | 1,214,008 |
| 2013-02-04 | 2013-01-31 | 3.462 | 332,658 | +57,191 | 0.01% | 1,151,700 |
| 2013-01-30 | 2013-01-28 | 3.441 | 275,467 | +19,063 | 0.01% | 947,918 |
| 2013-01-28 | 2013-01-24 | 3.504 | 256,404 | +24,783 | 0.01% | 898,460 |
| 2013-01-25 | 2013-01-23 | 3.651 | 231,621 | +19,063 | 0.01% | 845,638 |
| 2013-01-24 | 2013-01-22 | 3.703 | 212,558 | -28,595 | 0.01% | 787,190 |
| 2013-01-21 | 2013-01-17 | 3.661 | 241,153 | +28,595 | 0.01% | 882,969 |
| 2013-01-14 | 2013-01-10 | 3.672 | 212,558 | +19,064 | 0.01% | 780,500 |
| 2013-01-10 | 2013-01-08 | 3.703 | 193,494 | +19,063 | 0.01% | 716,588 |
| 2013-01-04 | 2013-01-02 | 3.829 | 174,431 | -41,940 | 0.01% | 667,950 |
| 2013-01-03 | 2012-12-31 | 3.567 | 216,371 | +24,783 | 0.01% | 771,801 |
| 2012-12-21 | 2012-12-19 | 2.780 | 191,588 | +45,752 | 0.01% | 532,650 |
| 2012-12-20 | 2012-12-18 | 2.854 | 145,836 | -44,799 | 0.00% | 416,161 |
| 2012-12-04 | 2012-11-30 | 2.161 | 190,635 | -5,719 | 0.01% | 412,000 |
| 2012-11-06 | 2012-11-02 | 1.836 | 196,354 | -95,317 | 0.01% | 360,500 |
| 2012-10-31 | 2012-10-29 | 1.878 | 291,671 | -28,596 | 0.01% | 547,739 |
| 2012-10-30 | 2012-10-26 | 1.836 | 320,267 | +28,596 | 0.01% | 588,001 |
| 2012-10-19 | 2012-10-17 | 1.867 | 291,671 | -57,191 | 0.01% | 544,679 |
| 2012-10-18 | 2012-10-16 | 1.804 | 348,862 | +57,191 | 0.01% | 629,520 |
| 2012-10-17 | 2012-10-15 | 1.825 | 291,671 | -96,271 | 0.01% | 532,439 |
| 2012-10-16 | 2012-10-12 | 1.721 | 387,942 | +96,271 | 0.01% | 667,480 |
| 2012-10-09 | 2012-10-05 | 1.595 | 291,671 | -260,217 | 0.01% | 465,119 |
| 2012-10-05 | 2012-10-03 | 1.595 | 551,888 | -9,532 | 0.02% | 880,080 |
| 2012-10-04 | 2012-09-28 | 1.574 | 561,420 | -135,351 | 0.02% | 883,500 |
| 2012-09-26 | 2012-09-24 | 1.574 | 696,771 | +32,408 | 0.02% | 1,096,501 |
| 2012-09-25 | 2012-09-21 | 1.574 | 664,363 | +79,114 | 0.02% | 1,045,500 |
| 2012-09-19 | 2012-09-17 | 1.532 | 585,249 | +60,050 | 0.02% | 896,440 |
| 2012-09-18 | 2012-09-14 | 1.563 | 525,199 | +16,204 | 0.02% | 820,990 |
| 2012-09-17 | 2012-09-13 | 1.542 | 508,995 | +183,962 | 0.02% | 784,980 |
| 2012-09-14 | 2012-09-12 | 1.469 | 325,033 | -24,782 | 0.01% | 477,401 |
| 2012-09-10 | 2012-09-06 | 1.332 | 349,815 | +95,317 | 0.01% | 466,090 |
| 2012-09-05 | 2012-09-03 | 1.374 | 254,498 | -28,595 | 0.01% | 349,771 |
| 2012-08-30 | 2012-08-28 | 1.280 | 283,093 | +53,378 | 0.01% | 362,340 |
| 2012-06-06 | 2012-06-04 | 1.248 | 229,715 | -17,157 | 0.01% | 286,790 |
| 2012-05-25 | 2012-05-23 | 1.344 | 246,872 | -47,659 | 0.01% | 331,865 |
| 2012-05-24 | 2012-05-22 | 1.355 | 294,531 | +9,501 | 0.01% | 399,125 |
| 2012-05-18 | 2012-05-16 | 1.398 | 285,030 | -230,607 | 0.01% | 398,610 |
| 2012-05-07 | 2012-05-03 | 1.507 | 515,637 | -46,121 | 0.02% | 777,010 |
| 2012-04-25 | 2012-04-23 | 1.442 | 561,758 | +138,364 | 0.02% | 809,970 |
| 2012-04-19 | 2012-04-17 | 1.333 | 423,394 | -25,828 | 0.01% | 564,570 |
| 2012-04-16 | 2012-04-12 | 1.388 | 449,222 | +92,243 | 0.02% | 623,360 |
| 2012-04-12 | 2012-04-10 | 1.355 | 356,979 | +92,242 | 0.01% | 483,750 |
| 2012-03-27 | 2012-03-23 | 1.182 | 264,737 | -46,121 | 0.01% | 312,831 |
| 2012-03-14 | 2012-03-12 | 1.323 | 310,858 | +46,121 | 0.01% | 411,140 |
| 2012-02-02 | 2012-01-31 | 0.911 | 264,737 | +923 | 0.01% | 241,080 |
| 2012-01-19 | 2012-01-17 | 0.867 | 263,814 | -7,380 | 0.01% | 228,800 |
| 2012-01-03 | 2011-12-29 | 0.813 | 271,194 | -16,603 | 0.01% | 220,500 |
| 2011-11-18 | 2011-11-16 | 0.791 | 287,797 | -44,277 | 0.01% | 227,760 |
| 2011-10-12 | 2011-10-10 | 0.770 | 332,074 | -7,379 | 0.01% | 255,600 |
| 2011-10-07 | 2011-10-04 | 0.748 | 339,453 | -23,061 | 0.01% | 253,920 |
| 2011-10-06 | 2011-10-03 | 0.726 | 362,514 | -7,379 | 0.01% | 263,310 |
| 2011-09-30 | 2011-09-27 | 0.781 | 369,893 | -16,604 | 0.01% | 288,720 |
| 2011-09-23 | 2011-09-21 | 0.921 | 386,497 | -36,897 | 0.01% | 356,150 |
| 2011-09-19 | 2011-09-15 | 0.954 | 423,394 | -69,182 | 0.01% | 403,920 |
| 2011-09-06 | 2011-09-02 | 1.008 | 492,576 | -33,207 | 0.02% | 496,620 |
| 2011-08-31 | 2011-08-29 | 0.965 | 525,783 | -171,572 | 0.02% | 507,300 |
| 2011-08-29 | 2011-08-25 | 0.987 | 697,355 | -25,828 | 0.02% | 687,960 |
| 2011-08-26 | 2011-08-24 | 0.943 | 723,183 | -193,709 | 0.02% | 682,080 |
| 2011-08-25 | 2011-08-23 | 0.911 | 916,892 | -123,606 | 0.03% | 834,960 |
| 2011-08-23 | 2011-08-19 | 0.921 | 1,040,498 | -16,603 | 0.03% | 958,800 |
| 2011-08-17 | 2011-08-15 | 0.987 | 1,057,101 | -421,550 | 0.04% | 1,042,860 |
| 2011-08-11 | 2011-08-09 | 0.943 | 1,478,651 | -42,431 | 0.05% | 1,394,610 |
| 2011-08-10 | 2011-08-08 | 0.965 | 1,521,082 | -298,867 | 0.05% | 1,467,610 |
| 2011-08-09 | 2011-08-05 | 0.987 | 1,819,949 | -16,603 | 0.06% | 1,795,430 |
| 2011-08-08 | 2011-08-04 | 1.019 | 1,836,552 | -25,828 | 0.06% | 1,871,540 |
| 2011-08-05 | 2011-08-03 | 1.030 | 1,862,380 | -40,587 | 0.06% | 1,918,050 |
| 2011-08-02 | 2011-07-29 | 1.041 | 1,902,967 | -86,708 | 0.06% | 1,980,480 |
| 2011-08-01 | 2011-07-28 | 1.041 | 1,989,675 | -64,570 | 0.07% | 2,070,720 |
| 2011-07-29 | 2011-07-27 | 1.041 | 2,054,245 | -57,191 | 0.07% | 2,137,920 |
| 2011-07-26 | 2011-07-22 | 1.041 | 2,111,436 | -55,345 | 0.07% | 2,197,440 |
| 2011-07-22 | 2011-07-20 | 1.030 | 2,166,781 | -47,966 | 0.07% | 2,231,550 |
| 2011-07-20 | 2011-07-18 | 1.008 | 2,214,747 | -125,450 | 0.07% | 2,232,930 |
| 2011-07-19 | 2011-07-15 | 1.052 | 2,340,197 | -182,641 | 0.08% | 2,460,890 |
| 2011-07-14 | 2011-07-12 | 1.030 | 2,522,838 | -23,061 | 0.08% | 2,598,250 |
| 2011-07-13 | 2011-07-11 | 1.073 | 2,545,899 | -477,817 | 0.09% | 2,732,400 |
| 2011-07-12 | 2011-07-08 | 1.019 | 3,023,716 | -236,141 | 0.10% | 3,081,320 |
| 2011-07-08 | 2011-07-06 | 0.954 | 3,259,857 | -55,346 | 0.11% | 3,109,920 |
| 2011-06-21 | 2011-06-17 | 0.856 | 3,315,203 | -46,121 | 0.11% | 2,839,260 |
| 2011-04-29 | 2011-04-27 | 1.095 | 3,361,324 | +553,456 | 0.11% | 3,680,440 |
| 2011-04-21 | 2011-04-19 | 1.084 | 2,807,868 | -7,379 | 0.09% | 3,044,000 |
| 2011-04-12 | 2011-04-08 | 1.203 | 2,815,247 | +1,622,549 | 0.09% | 3,387,720 |
| 2011-04-01 | 2011-03-30 | 1.182 | 1,192,698 | -92,243 | 0.04% | 1,409,370 |
| 2011-02-09 | 2011-02-07 | 1.127 | 1,284,941 | -2,767 | 0.04% | 1,448,720 |
| 2011-01-27 | 2011-01-25 | 1.106 | 1,287,708 | +78,406 | 0.04% | 1,423,920 |
| 2011-01-06 | 2011-01-04 | 1.355 | 1,209,302 | +138,364 | 0.04% | 1,638,750 |
| 2010-12-06 | 2010-12-02 | 1.279 | 1,070,938 | -9,224 | 0.04% | 1,369,980 |
| 2010-11-08 | 2010-11-04 | 1.474 | 1,080,162 | +2,767 | 0.04% | 1,592,560 |
| 2010-11-02 | 2010-10-29 | 1.268 | 1,077,395 | -46,121 | 0.04% | 1,366,560 |
| 2010-10-28 | 2010-10-26 | 1.236 | 1,123,516 | -9,224 | 0.04% | 1,388,520 |
| 2010-10-15 | 2010-10-13 | 1.149 | 1,132,740 | +913,202 | 0.04% | 1,301,680 |
| 2010-10-08 | 2010-10-06 | 0.976 | 219,538 | +92,243 | 0.01% | 214,200 |
| 2010-09-13 | 2010-09-09 | 1.041 | 127,295 | +75,639 | 0.00% | 132,480 |
| 2010-07-07 | 2010-07-05 | 1.171 | 51,656 | -92,243 | 0.00% | 60,480 |
| 2010-07-06 | 2010-07-02 | 1.182 | 143,899 | -92,242 | 0.00% | 170,040 |
| 2010-06-24 | 2010-06-22 | 1.279 | 236,141 | -173,417 | 0.01% | 302,080 |
| 2010-06-23 | 2010-06-21 | 1.290 | 409,558 | -1,844 | 0.01% | 528,360 |
| 2010-06-22 | 2010-06-18 | 1.268 | 411,402 | -9,225 | 0.01% | 521,819 |
| 2010-06-21 | 2010-06-17 | 1.290 | 420,627 | +46,122 | 0.01% | 542,640 |
| 2010-06-17 | 2010-06-14 | 1.236 | 374,505 | +138,364 | 0.01% | 462,840 |
| 2010-05-20 | 2010-05-18 | 1.247 | 236,141 | +5,534 | 0.01% | 294,400 |
| 2010-05-14 | 2010-05-12 | 1.268 | 230,607 | +18,449 | 0.01% | 292,500 |
| 2010-04-13 | 2010-04-09 | 1.496 | 212,158 | +119,915 | 0.01% | 317,400 |
| 2010-04-12 | 2010-04-08 | 1.507 | 92,243 | +72,872 | 0.00% | 139,000 |
| 2010-04-08 | 2010-04-01 | 1.518 | 19,371 | +18,449 | 0.00% | 29,400 |
| 2010-04-01 | 2010-03-30 | 1.377 | 922 | +922 | 0.00% | 1,269 |
| 2010-03-31 | 2010-03-29 | 1.366 | 0 | -92,243 | ||
| 2010-03-30 | 2010-03-26 | 1.344 | 92,243 | -92,242 | 0.00% | 124,000 |
| 2010-03-29 | 2010-03-25 | 1.344 | 184,485 | +184,485 | 0.01% | 247,999 |
| 2010-03-22 | 2010-03-18 | 1.366 | 0 | -15,681 | ||
| 2010-03-17 | 2010-03-15 | 1.323 | 15,681 | -80,251 | 0.00% | 20,740 |
| 2010-03-04 | 2010-03-02 | 1.344 | 95,932 | -553,457 | 0.00% | 128,959 |
| 2010-03-03 | 2010-03-01 | 1.312 | 649,389 | -368,970 | 0.02% | 851,840 |
| 2010-03-02 | 2010-02-26 | 1.301 | 1,018,359 | -975,928 | 0.03% | 1,324,799 |
| 2010-03-01 | 2010-02-25 | 1.323 | 1,994,287 | -173,417 | 0.07% | 2,637,640 |
| 2010-02-25 | 2010-02-23 | 1.355 | 2,167,704 | +95,933 | 0.07% | 2,937,501 |
| 2010-02-18 | 2010-02-12 | 1.409 | 2,071,771 | +162,347 | 0.07% | 2,919,800 |
| 2010-02-08 | 2010-02-04 | 1.431 | 1,909,424 | +461,214 | 0.06% | 2,732,400 |
| 2010-02-05 | 2010-02-03 | 1.485 | 1,448,210 | -728,718 | 0.05% | 2,150,899 |
| 2010-02-04 | 2010-02-02 | 1.377 | 2,176,928 | +198,322 | 0.07% | 2,997,200 |
| 2010-02-03 | 2010-02-01 | 1.366 | 1,978,606 | -46,121 | 0.07% | 2,702,700 |
| 2010-01-29 | 2010-01-27 | 1.409 | 2,024,727 | -401,256 | 0.07% | 2,853,499 |
| 2010-01-28 | 2010-01-26 | 1.464 | 2,425,983 | -122,683 | 0.08% | 3,550,500 |
| 2010-01-21 | 2010-01-19 | 1.670 | 2,548,666 | +713,959 | 0.09% | 4,255,020 |
| 2010-01-19 | 2010-01-15 | 1.865 | 1,834,707 | -25,828 | 0.06% | 3,421,079 |
| 2010-01-18 | 2010-01-14 | 1.810 | 1,860,535 | -1,605,023 | 0.06% | 3,368,389 |
| 2010-01-15 | 2010-01-13 | 1.767 | 3,465,558 | -461,214 | 0.12% | 6,123,909 |
| 2010-01-14 | 2010-01-12 | 1.821 | 3,926,772 | +2,533,907 | 0.13% | 7,151,760 |
| 2010-01-13 | 2010-01-11 | 1.821 | 1,392,865 | +1,392,865 | 0.05% | 2,536,800 |
| 2009-08-18 | 2009-08-14 | 1.951 | 0 | -73,794 | ||
| 2009-05-26 | 2009-05-22 | 1.854 | 73,794 | +2,589 | 0.00% | 136,800 |
| 2009-04-22 | 2009-04-20 | 1.595 | 71,205 | +71,205 | 0.00% | 113,600 |
| 2008-05-14 | 2008-05-09 | 4.358 | 0 | -3,304 | ||
| 2008-04-25 | 2008-04-23 | 3.765 | 3,304 | -2,478 | 0.00% | 12,440 |
| 2008-04-24 | 2008-04-22 | 3.450 | 5,782 | -4,956 | 0.00% | 19,949 |
| 2008-04-23 | 2008-04-21 | 3.257 | 10,738 | -6,609 | 0.00% | 34,969 |
| 2008-04-16 | 2008-04-14 | 3.196 | 17,347 | +7,435 | 0.00% | 55,441 |
| 2008-04-15 | 2008-04-11 | 3.317 | 9,912 | -34,694 | 0.00% | 32,879 |
| 2008-04-10 | 2008-04-08 | 3.523 | 44,606 | -16,520 | 0.00% | 157,142 |
| 2008-04-08 | 2008-04-03 | 3.244 | 61,126 | -4,956 | 0.00% | 198,320 |
| 2008-04-03 | 2008-04-01 | 3.099 | 66,082 | -4,956 | 0.00% | 204,799 |
| 2008-04-02 | 2008-03-31 | 3.051 | 71,038 | +9,912 | 0.00% | 216,719 |
| 2008-04-01 | 2008-03-28 | 3.208 | 61,126 | -1,652 | 0.00% | 196,100 |
| 2008-03-28 | 2008-03-26 | 3.269 | 62,778 | -12,391 | 0.00% | 205,200 |
| 2008-03-27 | 2008-03-25 | 3.063 | 75,169 | -7,434 | 0.00% | 230,231 |
| 2008-03-26 | 2008-03-20 | 2.954 | 82,603 | +17,347 | 0.00% | 244,001 |
| 2008-03-20 | 2008-03-18 | 2.797 | 65,256 | -4,130 | 0.00% | 182,489 |
| 2008-03-18 | 2008-03-14 | 3.474 | 69,386 | +12,390 | 0.00% | 241,079 |
| 2008-03-17 | 2008-03-13 | 3.644 | 56,996 | +8,260 | 0.00% | 207,690 |
| 2008-03-14 | 2008-03-12 | 3.910 | 48,736 | -2,478 | 0.00% | 190,571 |
| 2008-03-13 | 2008-03-11 | 3.922 | 51,214 | -5,782 | 0.00% | 200,881 |
| 2008-03-12 | 2008-03-10 | 3.813 | 56,996 | +8,260 | 0.00% | 217,350 |
| 2008-03-11 | 2008-03-07 | 4.237 | 48,736 | 0.00% | 206,501 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy