History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 2,398,000 | +0 | 0.03% | 465,212 |
| 2025-10-13 | 2025-10-09 | 0.202 | 2,398,000 | +0 | 0.03% | 484,396 |
| 2025-10-10 | 2025-10-08 | 0.203 | 2,398,000 | +0 | 0.03% | 486,794 |
| 2025-10-09 | 2025-10-06 | 0.205 | 2,398,000 | +0 | 0.03% | 491,590 |
| 2025-10-08 | 2025-10-03 | 0.205 | 2,398,000 | +0 | 0.03% | 491,590 |
| 2025-10-06 | 2025-10-02 | 0.206 | 2,398,000 | +0 | 0.03% | 493,988 |
| 2025-10-03 | 2025-09-30 | 0.209 | 2,398,000 | +0 | 0.03% | 501,182 |
| 2025-10-02 | 2025-09-29 | 0.210 | 2,398,000 | +0 | 0.03% | 503,580 |
| 2025-09-30 | 2025-09-26 | 0.217 | 2,398,000 | +0 | 0.03% | 520,366 |
| 2025-09-29 | 2025-09-25 | 0.214 | 2,398,000 | +0 | 0.03% | 513,172 |
| 2025-09-26 | 2025-09-24 | 0.220 | 2,398,000 | +0 | 0.03% | 527,560 |
| 2025-09-25 | 2025-09-23 | 0.219 | 2,398,000 | +0 | 0.03% | 525,162 |
| 2025-09-24 | 2025-09-22 | 0.228 | 2,398,000 | +0 | 0.03% | 546,744 |
| 2025-09-23 | 2025-09-19 | 0.220 | 2,398,000 | +0 | 0.03% | 527,560 |
| 2025-09-22 | 2025-09-18 | 0.220 | 2,398,000 | +0 | 0.03% | 527,560 |
| 2025-09-19 | 2025-09-17 | 0.219 | 2,398,000 | +0 | 0.03% | 525,162 |
| 2025-09-18 | 2025-09-16 | 0.212 | 2,398,000 | +0 | 0.03% | 508,376 |
| 2025-09-17 | 2025-09-15 | 0.227 | 2,398,000 | +0 | 0.03% | 544,346 |
| 2025-09-16 | 2025-09-12 | 0.229 | 2,398,000 | +0 | 0.03% | 549,142 |
| 2025-09-15 | 2025-09-11 | 0.233 | 2,398,000 | +0 | 0.03% | 558,734 |
| 2025-09-12 | 2025-09-10 | 0.229 | 2,398,000 | +0 | 0.03% | 549,142 |
| 2025-09-11 | 2025-09-09 | 0.232 | 2,398,000 | +0 | 0.03% | 556,336 |
| 2025-09-10 | 2025-09-08 | 0.227 | 2,398,000 | +0 | 0.03% | 544,346 |
| 2025-09-09 | 2025-09-05 | 0.235 | 2,398,000 | +0 | 0.03% | 563,530 |
| 2025-09-08 | 2025-09-04 | 0.227 | 2,398,000 | +0 | 0.03% | 544,346 |
| 2025-09-05 | 2025-09-03 | 0.238 | 2,398,000 | +0 | 0.03% | 570,724 |
| 2025-09-04 | 2025-09-02 | 0.244 | 2,398,000 | +0 | 0.03% | 585,112 |
| 2025-09-03 | 2025-09-01 | 0.248 | 2,398,000 | +0 | 0.03% | 594,704 |
| 2025-09-02 | 2025-08-29 | 0.245 | 2,398,000 | +0 | 0.03% | 587,510 |
| 2025-09-01 | 2025-08-28 | 0.255 | 2,398,000 | +0 | 0.03% | 611,490 |
| 2025-08-29 | 2025-08-27 | 0.250 | 2,398,000 | +0 | 0.03% | 599,500 |
| 2025-08-28 | 2025-08-26 | 0.249 | 2,398,000 | +0 | 0.03% | 597,102 |
| 2025-08-27 | 2025-08-25 | 0.250 | 2,398,000 | +0 | 0.03% | 599,500 |
| 2025-08-26 | 2025-08-22 | 0.250 | 2,398,000 | +0 | 0.03% | 599,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 2,398,000 | +0 | 0.03% | 599,500 |
| 2025-08-22 | 2025-08-20 | 0.250 | 2,398,000 | +0 | 0.03% | 599,500 |
| 2025-08-21 | 2025-08-19 | 0.255 | 2,398,000 | +0 | 0.03% | 611,490 |
| 2025-08-20 | 2025-08-18 | 0.249 | 2,398,000 | +0 | 0.03% | 597,102 |
| 2025-08-19 | 2025-08-15 | 0.249 | 2,398,000 | +0 | 0.03% | 597,102 |
| 2025-08-18 | 2025-08-14 | 0.245 | 2,398,000 | +0 | 0.03% | 587,510 |
| 2025-08-15 | 2025-08-13 | 0.249 | 2,398,000 | +0 | 0.03% | 597,102 |
| 2025-08-14 | 2025-08-12 | 0.246 | 2,398,000 | +0 | 0.03% | 589,908 |
| 2025-08-13 | 2025-08-11 | 0.242 | 2,398,000 | +0 | 0.03% | 580,316 |
| 2025-08-12 | 2025-08-08 | 0.244 | 2,398,000 | +0 | 0.03% | 585,112 |
| 2025-08-11 | 2025-08-07 | 0.244 | 2,398,000 | +0 | 0.03% | 585,112 |
| 2025-08-08 | 2025-08-06 | 0.248 | 2,398,000 | +0 | 0.03% | 594,704 |
| 2025-08-07 | 2025-08-05 | 0.249 | 2,398,000 | +0 | 0.03% | 597,102 |
| 2025-08-06 | 2025-08-04 | 0.244 | 2,398,000 | +0 | 0.03% | 585,112 |
| 2025-08-05 | 2025-08-01 | 0.243 | 2,398,000 | +0 | 0.03% | 582,714 |
| 2025-08-04 | 2025-07-31 | 0.248 | 2,398,000 | +0 | 0.03% | 594,704 |
| 2025-08-01 | 2025-07-30 | 0.237 | 2,398,000 | +0 | 0.03% | 568,326 |
| 2025-07-31 | 2025-07-29 | 0.245 | 2,398,000 | +0 | 0.03% | 587,510 |
| 2025-07-30 | 2025-07-28 | 0.246 | 2,398,000 | -53,000 | 0.03% | 589,908 |
| 2025-07-29 | 2025-07-25 | 0.255 | 2,451,000 | +50,000 | 0.03% | 625,005 |
| 2025-06-16 | 2025-06-12 | 0.189 | 2,401,000 | -182,000 | 0.03% | 453,789 |
| 2025-06-13 | 2025-06-11 | 0.184 | 2,583,000 | -148,000 | 0.03% | 475,272 |
| 2025-05-30 | 2025-05-28 | 0.153 | 2,731,000 | +30,000 | 0.03% | 417,843 |
| 2025-05-29 | 2025-05-27 | 0.143 | 2,701,000 | -737,000 | 0.03% | 386,243 |
| 2025-05-23 | 2025-05-21 | 0.141 | 3,438,000 | +300,000 | 0.04% | 484,758 |
| 2025-04-10 | 2025-04-08 | 0.137 | 3,138,000 | +200,000 | 0.03% | 429,906 |
| 2025-04-08 | 2025-04-03 | 0.166 | 2,938,000 | +83,000 | 0.03% | 487,708 |
| 2025-03-07 | 2025-03-05 | 0.167 | 2,855,000 | +10,000 | 0.03% | 476,785 |
| 2025-03-06 | 2025-03-04 | 0.176 | 2,845,000 | +230,000 | 0.03% | 500,720 |
| 2025-02-17 | 2025-02-13 | 0.132 | 2,615,000 | +100,000 | 0.03% | 345,180 |
| 2025-02-10 | 2025-02-06 | 0.119 | 2,515,000 | +110,000 | 0.03% | 299,285 |
| 2025-01-20 | 2025-01-16 | 0.110 | 2,405,000 | -1,933,000 | 0.03% | 264,550 |
| 2025-01-08 | 2025-01-06 | 0.109 | 4,338,000 | -253,000 | 0.05% | 472,842 |
| 2024-12-06 | 2024-12-04 | 0.120 | 4,591,000 | -126,000 | 0.05% | 550,920 |
| 2024-12-05 | 2024-12-03 | 0.122 | 4,717,000 | -504,000 | 0.05% | 575,474 |
| 2024-12-04 | 2024-12-02 | 0.127 | 5,221,000 | -549,000 | 0.06% | 663,067 |
| 2024-11-29 | 2024-11-27 | 0.136 | 5,770,000 | +5,000 | 0.06% | 784,720 |
| 2024-11-28 | 2024-11-26 | 0.136 | 5,765,000 | +46,000 | 0.06% | 784,040 |
| 2024-11-22 | 2024-11-20 | 0.136 | 5,719,000 | +20,000 | 0.06% | 777,784 |
| 2024-11-06 | 2024-11-04 | 0.139 | 5,699,000 | +8,000 | 0.06% | 792,161 |
| 2024-11-04 | 2024-10-31 | 0.146 | 5,691,000 | +50,000 | 0.06% | 830,886 |
| 2024-10-31 | 2024-10-29 | 0.140 | 5,641,000 | +218,000 | 0.06% | 789,740 |
| 2024-10-25 | 2024-10-23 | 0.147 | 5,423,000 | +100,000 | 0.06% | 797,181 |
| 2024-10-24 | 2024-10-22 | 0.142 | 5,323,000 | +97,000 | 0.06% | 755,866 |
| 2024-10-17 | 2024-10-15 | 0.139 | 5,226,000 | +50,000 | 0.06% | 726,414 |
| 2024-10-15 | 2024-10-10 | 0.143 | 5,176,000 | +88,000 | 0.06% | 740,168 |
| 2024-10-10 | 2024-10-08 | 0.142 | 5,088,000 | +40,000 | 0.06% | 722,496 |
| 2024-10-09 | 2024-10-07 | 0.163 | 5,048,000 | +9,000 | 0.06% | 822,824 |
| 2024-10-08 | 2024-10-04 | 0.153 | 5,039,000 | +40,000 | 0.06% | 770,967 |
| 2024-10-07 | 2024-10-03 | 0.161 | 4,999,000 | -334,000 | 0.06% | 804,839 |
| 2024-10-03 | 2024-09-30 | 0.092 | 5,333,000 | +64,000 | 0.06% | 490,636 |
| 2024-10-02 | 2024-09-27 | 0.090 | 5,269,000 | +234,000 | 0.06% | 474,210 |
| 2024-09-30 | 2024-09-26 | 0.084 | 5,035,000 | -200,000 | 0.06% | 422,940 |
| 2024-09-23 | 2024-09-19 | 0.080 | 5,235,000 | +16,000 | 0.06% | 418,800 |
| 2024-07-31 | 2024-07-29 | 0.078 | 5,219,000 | +300,000 | 0.06% | 407,082 |
| 2024-07-25 | 2024-07-23 | 0.080 | 4,919,000 | +200,000 | 0.05% | 393,520 |
| 2024-07-24 | 2024-07-22 | 0.081 | 4,719,000 | +300,000 | 0.05% | 382,239 |
| 2024-01-22 | 2024-01-18 | 0.096 | 4,419,000 | -2,000 | 0.05% | 424,224 |
| 2023-08-04 | 2023-08-02 | 0.138 | 4,421,000 | +87,000 | 0.05% | 610,098 |
| 2023-08-01 | 2023-07-28 | 0.145 | 4,334,000 | +6,000 | 0.05% | 628,430 |
| 2023-03-03 | 2023-03-01 | 0.224 | 4,328,000 | -50,000 | 0.08% | 969,472 |
| 2022-09-20 | 2022-09-16 | 0.206 | 4,378,000 | -575,000 | 0.08% | 901,868 |
| 2022-07-11 | 2022-07-07 | 0.250 | 4,953,000 | +575,000 | 0.09% | 1,238,250 |
| 2022-06-09 | 2022-06-07 | 0.265 | 4,378,000 | -205,000 | 0.08% | 1,160,170 |
| 2022-05-03 | 2022-04-28 | 0.260 | 4,583,000 | -317,000 | 0.09% | 1,191,580 |
| 2022-04-26 | 2022-04-22 | 0.255 | 4,900,000 | -200,000 | 0.09% | 1,249,500 |
| 2022-04-25 | 2022-04-21 | 0.260 | 5,100,000 | -200,000 | 0.10% | 1,326,000 |
| 2022-04-21 | 2022-04-19 | 0.275 | 5,300,000 | -192,000 | 0.10% | 1,457,500 |
| 2022-04-11 | 2022-04-07 | 0.243 | 5,492,000 | -2,067,000 | 0.10% | 1,334,556 |
| 2022-03-15 | 2022-03-11 | 0.260 | 7,559,000 | +600,000 | 0.14% | 1,965,340 |
| 2022-03-14 | 2022-03-10 | 0.270 | 6,959,000 | +600,000 | 0.13% | 1,878,930 |
| 2022-03-08 | 2022-03-04 | 0.285 | 6,359,000 | +2,286,000 | 0.12% | 1,812,315 |
| 2022-03-07 | 2022-03-03 | 0.280 | 4,073,000 | -2,500,000 | 0.08% | 1,140,440 |
| 2022-03-03 | 2022-03-01 | 0.280 | 6,573,000 | -216,000 | 0.12% | 1,840,440 |
| 2022-02-25 | 2022-02-23 | 0.275 | 6,789,000 | -60,000 | 0.13% | 1,866,975 |
| 2022-02-24 | 2022-02-22 | 0.270 | 6,849,000 | -40,000 | 0.13% | 1,849,230 |
| 2022-02-21 | 2022-02-17 | 0.260 | 6,889,000 | -784,000 | 0.13% | 1,791,140 |
| 2022-02-15 | 2022-02-11 | 0.260 | 7,673,000 | +1,277,000 | 0.14% | 1,994,980 |
| 2022-02-14 | 2022-02-10 | 0.260 | 6,396,000 | -4,247,000 | 0.12% | 1,662,960 |
| 2022-02-11 | 2022-02-09 | 0.255 | 10,643,000 | -2,680,000 | 0.20% | 2,713,965 |
| 2022-02-10 | 2022-02-08 | 0.260 | 13,323,000 | -200,000 | 0.25% | 3,463,980 |
| 2022-02-09 | 2022-02-07 | 0.260 | 13,523,000 | -200,000 | 0.25% | 3,515,980 |
| 2021-12-23 | 2021-12-21 | 0.246 | 13,723,000 | -260,000 | 0.26% | 3,375,858 |
| 2021-12-21 | 2021-12-17 | 0.250 | 13,983,000 | -876,000 | 0.26% | 3,495,750 |
| 2021-12-13 | 2021-12-09 | 0.250 | 14,859,000 | -605,000 | 0.28% | 3,714,750 |
| 2021-12-09 | 2021-12-07 | 0.250 | 15,464,000 | -180,000 | 0.29% | 3,866,000 |
| 2021-12-06 | 2021-12-02 | 0.250 | 15,644,000 | -1,000,000 | 0.29% | 3,911,000 |
| 2021-12-01 | 2021-11-29 | 0.275 | 16,644,000 | +1,011,000 | 0.31% | 4,577,100 |
| 2021-11-24 | 2021-11-22 | 0.224 | 15,633,000 | +10,855,000 | 0.29% | 3,501,792 |
| 2021-10-19 | 2021-10-15 | 0.280 | 4,778,000 | +1,010,000 | 0.09% | 1,337,840 |
| 2021-10-18 | 2021-10-12 | 0.280 | 3,768,000 | +312,000 | 0.07% | 1,055,040 |
| 2021-10-11 | 2021-10-07 | 0.275 | 3,456,000 | -1,250,000 | 0.06% | 950,400 |
| 2021-10-08 | 2021-10-06 | 0.295 | 4,706,000 | +750,000 | 0.09% | 1,388,270 |
| 2021-10-07 | 2021-10-05 | 0.295 | 3,956,000 | +440,000 | 0.07% | 1,167,020 |
| 2021-10-04 | 2021-09-29 | 0.245 | 3,516,000 | +117,000 | 0.07% | 861,420 |
| 2021-09-30 | 2021-09-28 | 0.247 | 3,399,000 | +132,000 | 0.06% | 839,553 |
| 2021-09-23 | 2021-09-20 | 0.223 | 3,267,000 | +223,000 | 0.06% | 728,541 |
| 2021-07-30 | 2021-07-28 | 0.210 | 3,044,000 | +100,000 | 0.06% | 639,240 |
| 2021-07-29 | 2021-07-27 | 0.209 | 2,944,000 | +100,000 | 0.05% | 615,296 |
| 2021-06-23 | 2021-06-21 | 0.285 | 2,844,000 | -70,000 | 0.05% | 810,540 |
| 2021-06-18 | 2021-06-16 | 0.285 | 2,914,000 | +200,000 | 0.05% | 830,490 |
| 2021-06-17 | 2021-06-15 | 0.275 | 2,714,000 | +70,000 | 0.05% | 746,350 |
| 2021-05-13 | 2021-05-11 | 0.270 | 2,644,000 | +100,000 | 0.05% | 713,880 |
| 2021-03-05 | 2021-03-03 | 0.300 | 2,544,000 | +50,000 | 0.05% | 763,200 |
| 2021-03-01 | 2021-02-25 | 0.330 | 2,494,000 | +100,000 | 0.05% | 823,020 |
| 2021-02-26 | 2021-02-24 | 0.330 | 2,394,000 | -80,000 | 0.04% | 790,020 |
| 2021-02-22 | 2021-02-18 | 0.345 | 2,474,000 | -900,000 | 0.05% | 853,530 |
| 2021-02-19 | 2021-02-17 | 0.375 | 3,374,000 | +300,000 | 0.06% | 1,265,250 |
| 2021-02-18 | 2021-02-16 | 0.355 | 3,074,000 | +400,000 | 0.06% | 1,091,270 |
| 2021-02-16 | 2021-02-09 | 0.300 | 2,674,000 | -302,000 | 0.05% | 802,200 |
| 2021-02-10 | 2021-02-08 | 0.305 | 2,976,000 | +40,000 | 0.06% | 907,680 |
| 2021-02-09 | 2021-02-05 | 0.285 | 2,936,000 | +40,000 | 0.05% | 836,760 |
| 2021-01-08 | 2021-01-06 | 0.265 | 2,896,000 | -100,000 | 0.05% | 767,440 |
| 2020-12-03 | 2020-12-01 | 0.248 | 2,996,000 | -150,000 | 0.06% | 743,008 |
| 2020-11-09 | 2020-11-05 | 0.190 | 3,146,000 | -64,000 | 0.06% | 597,740 |
| 2020-11-06 | 2020-11-04 | 0.190 | 3,210,000 | +100,000 | 0.06% | 609,900 |
| 2020-10-29 | 2020-10-27 | 0.200 | 3,110,000 | +12,000 | 0.06% | 622,000 |
| 2020-09-09 | 2020-09-07 | 0.240 | 3,098,000 | -300,000 | 0.06% | 743,520 |
| 2020-08-27 | 2020-08-25 | 0.247 | 3,398,000 | -23,000 | 0.06% | 839,306 |
| 2020-07-28 | 2020-07-24 | 0.295 | 3,421,000 | -56,000 | 0.06% | 1,009,195 |
| 2020-07-24 | 2020-07-22 | 0.290 | 3,477,000 | +56,000 | 0.06% | 1,008,330 |
| 2020-07-14 | 2020-07-10 | 0.290 | 3,421,000 | -60,000 | 0.06% | 992,090 |
| 2020-06-03 | 2020-06-01 | 0.203 | 3,481,000 | +150,000 | 0.06% | 706,643 |
| 2020-06-02 | 2020-05-29 | 0.196 | 3,331,000 | +176,000 | 0.06% | 652,876 |
| 2020-06-01 | 2020-05-28 | 0.215 | 3,155,000 | +100,000 | 0.06% | 678,325 |
| 2020-05-29 | 2020-05-27 | 0.220 | 3,055,000 | +74,000 | 0.06% | 672,100 |
| 2020-05-26 | 2020-05-22 | 0.224 | 2,981,000 | +100,000 | 0.06% | 667,744 |
| 2020-05-15 | 2020-05-13 | 0.234 | 2,881,000 | +100,000 | 0.05% | 674,154 |
| 2020-04-22 | 2020-04-20 | 0.247 | 2,781,000 | +1,408,000 | 0.05% | 686,907 |
| 2020-04-20 | 2020-04-16 | 0.244 | 1,373,000 | +107,000 | 0.03% | 335,012 |
| 2020-03-24 | 2020-03-20 | 0.230 | 1,266,000 | +50,000 | 0.02% | 291,180 |
| 2020-03-11 | 2020-03-09 | 0.325 | 1,216,000 | +123,000 | 0.02% | 395,200 |
| 2020-02-11 | 2020-02-07 | 0.455 | 1,093,000 | +80,000 | 0.02% | 497,315 |
| 2020-02-03 | 2020-01-30 | 0.415 | 1,013,000 | +20,000 | 0.02% | 420,395 |
| 2020-01-03 | 2019-12-31 | 0.530 | 993,000 | -26,000 | 0.02% | 526,290 |
| 2020-01-02 | 2019-12-27 | 0.530 | 1,019,000 | -15,000 | 0.02% | 540,070 |
| 2019-12-27 | 2019-12-20 | 0.420 | 1,034,000 | +15,000 | 0.02% | 434,280 |
| 2019-12-02 | 2019-11-28 | 0.440 | 1,019,000 | +120,000 | 0.02% | 448,360 |
| 2019-10-24 | 2019-10-22 | 0.470 | 899,000 | -220,000 | 0.02% | 422,530 |
| 2019-10-22 | 2019-10-18 | 0.490 | 1,119,000 | +15,000 | 0.02% | 548,310 |
| 2019-10-03 | 2019-09-30 | 0.540 | 1,104,000 | -92,000 | 0.02% | 596,160 |
| 2019-09-18 | 2019-09-16 | 0.560 | 1,196,000 | +100,000 | 0.02% | 669,760 |
| 2019-09-12 | 2019-09-10 | 0.550 | 1,096,000 | +20,000 | 0.02% | 602,800 |
| 2019-09-11 | 2019-09-09 | 0.550 | 1,076,000 | +100,000 | 0.02% | 591,800 |
| 2019-08-09 | 2019-08-07 | 0.540 | 976,000 | +10,000 | 0.02% | 527,040 |
| 2019-07-04 | 2019-07-02 | 0.690 | 966,000 | -20,000 | 0.02% | 666,540 |
| 2019-07-02 | 2019-06-27 | 0.690 | 986,000 | +20,000 | 0.02% | 680,340 |
| 2019-06-21 | 2019-06-19 | 0.640 | 966,000 | +50,000 | 0.02% | 618,240 |
| 2019-04-30 | 2019-04-26 | 0.700 | 916,000 | -150,000 | 0.02% | 641,200 |
| 2019-04-18 | 2019-04-16 | 0.710 | 1,066,000 | -153,000 | 0.02% | 756,860 |
| 2019-04-16 | 2019-04-12 | 0.740 | 1,219,000 | -50,000 | 0.02% | 902,060 |
| 2019-04-12 | 2019-04-10 | 0.740 | 1,269,000 | -40,000 | 0.02% | 939,060 |
| 2019-04-11 | 2019-04-09 | 0.760 | 1,309,000 | +92,000 | 0.02% | 994,840 |
| 2019-04-08 | 2019-04-03 | 0.770 | 1,217,000 | -67,000 | 0.02% | 937,090 |
| 2019-03-29 | 2019-03-27 | 0.660 | 1,284,000 | +70,000 | 0.02% | 847,440 |
| 2019-03-22 | 2019-03-20 | 0.630 | 1,214,000 | -6,000 | 0.02% | 764,820 |
| 2019-03-20 | 2019-03-18 | 0.640 | 1,220,000 | -300,000 | 0.02% | 780,800 |
| 2019-03-18 | 2019-03-14 | 0.590 | 1,520,000 | -300,000 | 0.03% | 896,800 |
| 2019-03-15 | 2019-03-13 | 0.550 | 1,820,000 | +67,000 | 0.03% | 1,001,000 |
| 2019-02-15 | 2019-02-13 | 0.480 | 1,753,000 | -300,000 | 0.03% | 841,440 |
| 2019-02-13 | 2019-02-11 | 0.460 | 2,053,000 | +300,000 | 0.04% | 944,380 |
| 2019-01-28 | 2019-01-24 | 0.510 | 1,753,000 | -300,000 | 0.03% | 894,030 |
| 2019-01-24 | 2019-01-22 | 0.480 | 2,053,000 | +300,000 | 0.04% | 985,440 |
| 2019-01-16 | 2019-01-14 | 0.445 | 1,753,000 | -10,000 | 0.03% | 780,085 |
| 2019-01-15 | 2019-01-11 | 0.445 | 1,763,000 | +10,000 | 0.03% | 784,535 |
| 2018-12-17 | 2018-12-13 | 0.455 | 1,753,000 | +19,000 | 0.03% | 797,615 |
| 2018-11-22 | 2018-11-20 | 0.520 | 1,734,000 | -200,000 | 0.03% | 901,680 |
| 2018-10-24 | 2018-10-22 | 0.550 | 1,934,000 | +200,000 | 0.04% | 1,063,700 |
| 2018-10-16 | 2018-10-12 | 0.520 | 1,734,000 | -570,000 | 0.03% | 901,680 |
| 2018-10-15 | 2018-10-11 | 0.540 | 2,304,000 | +200,000 | 0.04% | 1,244,160 |
| 2018-10-09 | 2018-10-05 | 0.610 | 2,104,000 | -370,000 | 0.04% | 1,283,440 |
| 2018-10-05 | 2018-10-03 | 0.650 | 2,474,000 | +22,000 | 0.05% | 1,608,100 |
| 2018-10-04 | 2018-10-02 | 0.660 | 2,452,000 | +4,000 | 0.05% | 1,618,320 |
| 2018-10-03 | 2018-09-28 | 0.660 | 2,448,000 | +9,000 | 0.05% | 1,615,680 |
| 2018-10-02 | 2018-09-27 | 0.680 | 2,439,000 | +7,000 | 0.05% | 1,658,520 |
| 2018-09-28 | 2018-09-26 | 0.660 | 2,432,000 | +783,000 | 0.05% | 1,605,120 |
| 2018-09-21 | 2018-09-19 | 0.590 | 1,649,000 | +115,000 | 0.03% | 972,910 |
| 2018-09-18 | 2018-09-14 | 0.560 | 1,534,000 | +200,000 | 0.03% | 859,040 |
| 2018-09-14 | 2018-09-12 | 0.510 | 1,334,000 | -3,000 | 0.02% | 680,340 |
| 2018-09-04 | 2018-08-31 | 0.580 | 1,337,000 | -11,000 | 0.02% | 775,460 |
| 2018-07-23 | 2018-07-19 | 0.590 | 1,348,000 | +180,000 | 0.03% | 795,320 |
| 2018-07-19 | 2018-07-17 | 0.610 | 1,168,000 | +153,000 | 0.02% | 712,480 |
| 2018-07-13 | 2018-07-11 | 0.690 | 1,015,000 | +20,000 | 0.02% | 700,350 |
| 2018-06-12 | 2018-06-08 | 0.790 | 995,000 | +60,000 | 0.02% | 786,050 |
| 2018-06-06 | 2018-06-04 | 0.780 | 935,000 | +100,000 | 0.02% | 729,300 |
| 2018-05-30 | 2018-05-28 | 0.830 | 835,000 | -100,000 | 0.02% | 693,050 |
| 2018-05-29 | 2018-05-25 | 0.810 | 935,000 | +200,000 | 0.02% | 757,350 |
| 2018-05-28 | 2018-05-24 | 0.890 | 735,000 | +26,000 | 0.01% | 654,150 |
| 2018-05-23 | 2018-05-18 | 0.930 | 709,000 | +130,000 | 0.01% | 659,370 |
| 2018-05-16 | 2018-05-14 | 0.840 | 579,000 | -50,000 | 0.01% | 486,360 |
| 2018-05-11 | 2018-05-09 | 0.850 | 629,000 | -100,000 | 0.01% | 534,650 |
| 2018-04-24 | 2018-04-20 | 0.780 | 729,000 | +50,000 | 0.01% | 568,620 |
| 2018-04-03 | 2018-03-28 | 0.830 | 679,000 | +21,000 | 0.01% | 563,570 |
| 2018-03-28 | 2018-03-26 | 0.840 | 658,000 | +10,000 | 0.01% | 552,720 |
| 2018-03-23 | 2018-03-21 | 0.850 | 648,000 | -64,000 | 0.01% | 550,800 |
| 2018-03-20 | 2018-03-16 | 0.840 | 712,000 | -186,000 | 0.01% | 598,080 |
| 2018-03-14 | 2018-03-12 | 0.860 | 898,000 | -345,000 | 0.02% | 772,280 |
| 2018-03-05 | 2018-03-01 | 0.830 | 1,243,000 | -126,000 | 0.02% | 1,031,690 |
| 2018-03-02 | 2018-02-28 | 0.820 | 1,369,000 | -137,000 | 0.03% | 1,122,580 |
| 2018-02-28 | 2018-02-26 | 0.820 | 1,506,000 | -342,000 | 0.03% | 1,234,920 |
| 2018-02-27 | 2018-02-23 | 0.760 | 1,848,000 | +275,000 | 0.03% | 1,404,480 |
| 2018-02-23 | 2018-02-21 | 0.720 | 1,573,000 | +55,000 | 0.03% | 1,132,560 |
| 2018-02-22 | 2018-02-20 | 0.720 | 1,518,000 | +100,000 | 0.03% | 1,092,960 |
| 2018-02-21 | 2018-02-15 | 0.760 | 1,418,000 | +100,000 | 0.03% | 1,077,680 |
| 2018-02-14 | 2018-02-12 | 0.740 | 1,318,000 | +133,000 | 0.02% | 975,320 |
| 2018-02-13 | 2018-02-09 | 0.730 | 1,185,000 | +75,000 | 0.02% | 865,050 |
| 2018-02-08 | 2018-02-06 | 0.880 | 1,110,000 | -814,000 | 0.02% | 976,800 |
| 2018-02-07 | 2018-02-05 | 0.960 | 1,924,000 | +27,000 | 0.04% | 1,847,040 |
| 2018-02-06 | 2018-02-02 | 1.000 | 1,897,000 | +6,000 | 0.04% | 1,897,000 |
| 2018-02-05 | 2018-02-01 | 0.940 | 1,891,000 | -30,000 | 0.04% | 1,777,540 |
| 2018-01-31 | 2018-01-29 | 0.960 | 1,921,000 | -50,000 | 0.04% | 1,844,160 |
| 2018-01-30 | 2018-01-26 | 0.980 | 1,971,000 | -500,000 | 0.04% | 1,931,580 |
| 2018-01-29 | 2018-01-25 | 1.010 | 2,471,000 | -194,000 | 0.05% | 2,495,710 |
| 2018-01-26 | 2018-01-24 | 1.020 | 2,665,000 | +711,000 | 0.05% | 2,718,300 |
| 2018-01-25 | 2018-01-23 | 0.950 | 1,954,000 | +100,000 | 0.04% | 1,856,300 |
| 2018-01-24 | 2018-01-22 | 0.870 | 1,854,000 | +20,000 | 0.03% | 1,612,980 |
| 2018-01-23 | 2018-01-19 | 0.830 | 1,834,000 | -612,000 | 0.03% | 1,522,220 |
| 2018-01-22 | 2018-01-18 | 0.850 | 2,446,000 | +50,000 | 0.05% | 2,079,100 |
| 2018-01-19 | 2018-01-17 | 0.860 | 2,396,000 | -220,000 | 0.04% | 2,060,560 |
| 2018-01-18 | 2018-01-16 | 0.910 | 2,616,000 | -202,000 | 0.05% | 2,380,560 |
| 2018-01-17 | 2018-01-15 | 0.920 | 2,818,000 | -84,000 | 0.05% | 2,592,560 |
| 2018-01-16 | 2018-01-12 | 0.900 | 2,902,000 | +744,000 | 0.05% | 2,611,800 |
| 2018-01-15 | 2018-01-11 | 0.880 | 2,158,000 | -56,000 | 0.04% | 1,899,040 |
| 2018-01-12 | 2018-01-10 | 0.900 | 2,214,000 | +8,000 | 0.04% | 1,992,600 |
| 2018-01-11 | 2018-01-09 | 0.820 | 2,206,000 | -333,000 | 0.04% | 1,808,920 |
| 2018-01-10 | 2018-01-08 | 0.780 | 2,539,000 | -1,954,000 | 0.05% | 1,980,420 |
| 2018-01-09 | 2018-01-05 | 0.780 | 4,493,000 | -4,936,000 | 0.08% | 3,504,540 |
| 2018-01-08 | 2018-01-04 | 0.770 | 9,429,000 | +1,192,000 | 0.18% | 7,260,330 |
| 2018-01-05 | 2018-01-03 | 0.670 | 8,237,000 | -2,017,000 | 0.15% | 5,518,790 |
| 2018-01-04 | 2018-01-02 | 0.670 | 10,254,000 | -683,000 | 0.19% | 6,870,180 |
| 2018-01-03 | 2017-12-29 | 0.670 | 10,937,000 | -700,000 | 0.20% | 7,327,790 |
| 2018-01-02 | 2017-12-28 | 0.670 | 11,637,000 | +43,000 | 0.22% | 7,796,790 |
| 2017-12-29 | 2017-12-27 | 0.690 | 11,594,000 | +52,000 | 0.22% | 7,999,860 |
| 2017-12-19 | 2017-12-15 | 0.670 | 11,542,000 | -11,000 | 0.22% | 7,733,140 |
| 2017-12-13 | 2017-12-11 | 0.620 | 11,553,000 | +5,000 | 0.22% | 7,162,860 |
| 2017-12-07 | 2017-12-05 | 0.650 | 11,548,000 | +20,000 | 0.22% | 7,506,200 |
| 2017-12-04 | 2017-11-30 | 0.650 | 11,528,000 | -26,000 | 0.22% | 7,493,200 |
| 2017-11-29 | 2017-11-27 | 0.670 | 11,554,000 | +30,000 | 0.22% | 7,741,180 |
| 2017-11-22 | 2017-11-20 | 0.680 | 11,524,000 | -56,000 | 0.22% | 7,836,320 |
| 2017-11-21 | 2017-11-17 | 0.690 | 11,580,000 | +2,000 | 0.22% | 7,990,200 |
| 2017-11-16 | 2017-11-14 | 0.710 | 11,578,000 | -650,000 | 0.22% | 8,220,380 |
| 2017-11-15 | 2017-11-13 | 0.710 | 12,228,000 | -320,000 | 0.23% | 8,681,880 |
| 2017-11-14 | 2017-11-10 | 0.720 | 12,548,000 | -300,000 | 0.23% | 9,034,560 |
| 2017-11-10 | 2017-11-08 | 0.740 | 12,848,000 | +7,000 | 0.24% | 9,507,520 |
| 2017-11-09 | 2017-11-07 | 0.760 | 12,841,000 | -200,000 | 0.24% | 9,759,160 |
| 2017-11-08 | 2017-11-06 | 0.730 | 13,041,000 | +511,000 | 0.24% | 9,519,930 |
| 2017-11-06 | 2017-11-02 | 0.750 | 12,530,000 | -200,000 | 0.23% | 9,397,500 |
| 2017-10-30 | 2017-10-26 | 0.690 | 12,730,000 | -200,000 | 0.24% | 8,783,700 |
| 2017-10-27 | 2017-10-25 | 0.680 | 12,930,000 | +10,000 | 0.24% | 8,792,400 |
| 2017-10-26 | 2017-10-24 | 0.690 | 12,920,000 | +122,000 | 0.24% | 8,914,800 |
| 2017-10-24 | 2017-10-20 | 0.740 | 12,798,000 | -210,000 | 0.24% | 9,470,520 |
| 2017-10-23 | 2017-10-19 | 0.680 | 13,008,000 | -100,000 | 0.24% | 8,845,440 |
| 2017-10-20 | 2017-10-18 | 0.710 | 13,108,000 | +100,000 | 0.24% | 9,306,680 |
| 2017-10-19 | 2017-10-17 | 0.720 | 13,008,000 | -500,000 | 0.24% | 9,365,760 |
| 2017-10-17 | 2017-10-13 | 0.680 | 13,508,000 | -500,000 | 0.25% | 9,185,440 |
| 2017-10-16 | 2017-10-12 | 0.650 | 14,008,000 | -500,000 | 0.26% | 9,105,200 |
| 2017-10-10 | 2017-10-06 | 0.650 | 14,508,000 | -175,000 | 0.27% | 9,430,200 |
| 2017-10-03 | 2017-09-28 | 0.670 | 14,683,000 | -38,000 | 0.27% | 9,837,610 |
| 2017-09-27 | 2017-09-25 | 0.670 | 14,721,000 | -400,000 | 0.27% | 9,863,070 |
| 2017-09-26 | 2017-09-22 | 0.730 | 15,121,000 | +38,000 | 0.28% | 11,038,330 |
| 2017-09-25 | 2017-09-21 | 0.790 | 15,083,000 | -1,197,000 | 0.28% | 11,915,570 |
| 2017-09-22 | 2017-09-20 | 0.720 | 16,280,000 | -151,000 | 0.30% | 11,721,600 |
| 2017-09-18 | 2017-09-14 | 0.630 | 16,431,000 | +862,000 | 0.31% | 10,351,530 |
| 2017-09-15 | 2017-09-13 | 0.640 | 15,569,000 | +122,000 | 0.29% | 9,964,160 |
| 2017-09-13 | 2017-09-11 | 0.610 | 15,447,000 | +13,000 | 0.29% | 9,422,670 |
| 2017-09-04 | 2017-08-31 | 0.620 | 15,434,000 | +78,000 | 0.29% | 9,569,080 |
| 2017-08-15 | 2017-08-11 | 0.600 | 15,356,000 | -1,000 | 0.29% | 9,213,600 |
| 2017-08-11 | 2017-08-09 | 0.650 | 15,357,000 | +10,000 | 0.29% | 9,982,050 |
| 2017-08-04 | 2017-08-02 | 0.670 | 15,347,000 | -540,000 | 0.29% | 10,282,490 |
| 2017-08-03 | 2017-08-01 | 0.700 | 15,887,000 | -500,000 | 0.30% | 11,120,900 |
| 2017-08-01 | 2017-07-28 | 0.690 | 16,387,000 | +11,000 | 0.31% | 11,307,030 |
| 2017-07-28 | 2017-07-26 | 0.710 | 16,376,000 | -449,000 | 0.31% | 11,626,960 |
| 2017-07-27 | 2017-07-25 | 0.710 | 16,825,000 | -969,000 | 0.31% | 11,945,750 |
| 2017-07-25 | 2017-07-21 | 0.730 | 17,794,000 | +17,000 | 0.33% | 12,989,620 |
| 2017-07-24 | 2017-07-20 | 0.740 | 17,777,000 | -1,103,000 | 0.33% | 13,154,980 |
| 2017-07-21 | 2017-07-19 | 0.750 | 18,880,000 | -1,106,000 | 0.35% | 14,160,000 |
| 2017-07-20 | 2017-07-18 | 0.750 | 19,986,000 | -326,000 | 0.37% | 14,989,500 |
| 2017-07-19 | 2017-07-17 | 0.740 | 20,312,000 | -1,377,000 | 0.38% | 15,030,880 |
| 2017-07-18 | 2017-07-14 | 0.740 | 21,689,000 | -3,050,000 | 0.41% | 16,049,860 |
| 2017-07-17 | 2017-07-13 | 0.690 | 24,739,000 | +350,000 | 0.46% | 17,069,910 |
| 2017-07-14 | 2017-07-12 | 0.690 | 24,389,000 | -461,000 | 0.46% | 16,828,410 |
| 2017-07-13 | 2017-07-11 | 0.690 | 24,850,000 | -500,000 | 0.46% | 17,146,500 |
| 2017-07-12 | 2017-07-10 | 0.690 | 25,350,000 | -500,000 | 0.47% | 17,491,500 |
| 2017-07-11 | 2017-07-07 | 0.700 | 25,850,000 | -539,000 | 0.48% | 18,095,000 |
| 2017-07-06 | 2017-07-04 | 0.710 | 26,389,000 | -1,300,000 | 0.49% | 18,736,190 |
| 2017-07-05 | 2017-07-03 | 0.710 | 27,689,000 | -400,000 | 0.52% | 19,659,190 |
| 2017-07-03 | 2017-06-29 | 0.700 | 28,089,000 | -1,500,000 | 0.52% | 19,662,300 |
| 2017-06-30 | 2017-06-28 | 0.690 | 29,589,000 | -300,000 | 0.55% | 20,416,410 |
| 2017-06-29 | 2017-06-27 | 0.710 | 29,889,000 | -200,000 | 0.56% | 21,221,190 |
| 2017-06-28 | 2017-06-26 | 0.720 | 30,089,000 | -1,200,000 | 0.56% | 21,664,080 |
| 2017-06-27 | 2017-06-23 | 0.710 | 31,289,000 | -1,037,000 | 0.58% | 22,215,190 |
| 2017-06-26 | 2017-06-22 | 0.700 | 32,326,000 | -843,000 | 0.60% | 22,628,200 |
| 2017-06-23 | 2017-06-21 | 0.690 | 33,169,000 | -3,000 | 0.62% | 22,886,610 |
| 2017-06-20 | 2017-06-16 | 0.660 | 33,172,000 | -160,000 | 0.62% | 21,893,520 |
| 2017-06-16 | 2017-06-14 | 0.690 | 33,332,000 | -1,232,000 | 0.62% | 22,999,080 |
| 2017-06-15 | 2017-06-13 | 0.690 | 34,564,000 | -2,418,000 | 0.65% | 23,849,160 |
| 2017-06-14 | 2017-06-12 | 0.680 | 36,982,000 | -317,000 | 0.69% | 25,147,760 |
| 2017-06-13 | 2017-06-09 | 0.690 | 37,299,000 | -155,000 | 0.70% | 25,736,310 |
| 2017-06-12 | 2017-06-08 | 0.680 | 37,454,000 | -200,000 | 0.70% | 25,468,720 |
| 2017-06-09 | 2017-06-07 | 0.690 | 37,654,000 | -2,655,000 | 0.70% | 25,981,260 |
| 2017-06-08 | 2017-06-06 | 0.710 | 40,309,000 | -200,000 | 0.75% | 28,619,390 |
| 2017-06-07 | 2017-06-05 | 0.720 | 40,509,000 | -100,000 | 0.76% | 29,166,480 |
| 2017-06-06 | 2017-06-02 | 0.720 | 40,609,000 | -400,000 | 0.76% | 29,238,480 |
| 2017-06-05 | 2017-06-01 | 0.720 | 41,009,000 | -538,000 | 0.77% | 29,526,480 |
| 2017-06-02 | 2017-05-31 | 0.720 | 41,547,000 | -1,200,000 | 0.78% | 29,913,840 |
| 2017-06-01 | 2017-05-29 | 0.690 | 42,747,000 | -750,000 | 0.80% | 29,495,430 |
| 2017-05-31 | 2017-05-26 | 0.690 | 43,497,000 | -262,000 | 0.81% | 30,012,930 |
| 2017-05-29 | 2017-05-25 | 0.700 | 43,759,000 | -500,000 | 0.82% | 30,631,300 |
| 2017-05-26 | 2017-05-24 | 0.690 | 44,259,000 | -684,000 | 0.83% | 30,538,710 |
| 2017-05-25 | 2017-05-23 | 0.710 | 44,943,000 | -3,650,000 | 0.84% | 31,909,530 |
| 2017-05-24 | 2017-05-22 | 0.740 | 48,593,000 | -946,000 | 0.91% | 35,958,820 |
| 2017-05-23 | 2017-05-19 | 0.690 | 49,539,000 | -394,000 | 0.93% | 34,181,910 |
| 2017-05-22 | 2017-05-18 | 0.690 | 49,933,000 | -480,000 | 0.93% | 34,453,770 |
| 2017-05-19 | 2017-05-17 | 0.730 | 50,413,000 | -820,000 | 0.94% | 36,801,490 |
| 2017-05-18 | 2017-05-16 | 0.730 | 51,233,000 | -500,000 | 0.96% | 37,400,090 |
| 2017-05-16 | 2017-05-12 | 0.730 | 51,733,000 | -300,000 | 0.97% | 37,765,090 |
| 2017-05-15 | 2017-05-11 | 0.720 | 52,033,000 | -200,000 | 1.01% | 37,463,760 |
| 2017-05-11 | 2017-05-09 | 0.720 | 52,233,000 | -100,000 | 1.02% | 37,607,760 |
| 2017-05-10 | 2017-05-08 | 0.710 | 52,333,000 | -200,000 | 1.02% | 37,156,430 |
| 2017-05-09 | 2017-05-05 | 0.780 | 52,533,000 | -20,000 | 1.02% | 40,975,740 |
| 2017-05-02 | 2017-04-27 | 0.800 | 52,553,000 | +45,000,000 | 1.02% | 42,042,400 |
| 2017-04-26 | 2017-04-24 | 0.830 | 7,553,000 | -100,000 | 0.16% | 6,268,990 |
| 2017-04-18 | 2017-04-12 | 0.800 | 7,653,000 | +296,000 | 0.17% | 6,122,400 |
| 2017-04-13 | 2017-04-11 | 0.820 | 7,357,000 | +35,000 | 0.16% | 6,032,740 |
| 2017-04-05 | 2017-03-31 | 0.810 | 7,322,000 | +5,000 | 0.23% | 5,930,820 |
| 2017-04-03 | 2017-03-30 | 0.810 | 7,317,000 | +5,000 | 0.23% | 5,926,770 |
| 2017-03-27 | 2017-03-23 | 0.890 | 7,312,000 | +10,000 | 0.23% | 6,507,680 |
| 2017-03-21 | 2017-03-17 | 0.850 | 7,302,000 | -116,000 | 0.23% | 6,206,700 |
| 2017-03-20 | 2017-03-16 | 0.940 | 7,418,000 | +416,000 | 0.23% | 6,972,920 |
| 2017-03-10 | 2017-03-08 | 0.770 | 7,002,000 | -5,000 | 0.22% | 5,391,540 |
| 2017-02-23 | 2017-02-21 | 0.800 | 7,007,000 | +449,000 | 0.22% | 5,605,600 |
| 2017-02-20 | 2017-02-16 | 0.810 | 6,558,000 | -20,000 | 0.20% | 5,311,980 |
| 2017-01-25 | 2017-01-23 | 0.790 | 6,578,000 | +100,000 | 0.20% | 5,196,620 |
| 2017-01-11 | 2017-01-09 | 0.830 | 6,478,000 | +482,000 | 0.20% | 5,376,740 |
| 2017-01-03 | 2016-12-29 | 0.760 | 5,996,000 | +288,000 | 0.19% | 4,556,960 |
| 2016-12-30 | 2016-12-28 | 0.760 | 5,708,000 | +220,000 | 0.18% | 4,338,080 |
| 2016-12-23 | 2016-12-21 | 0.800 | 5,488,000 | +433,000 | 0.17% | 4,390,400 |
| 2016-12-22 | 2016-12-20 | 0.820 | 5,055,000 | +302,000 | 0.16% | 4,145,100 |
| 2016-12-21 | 2016-12-19 | 0.970 | 4,753,000 | -166,000 | 0.15% | 4,610,410 |
| 2016-12-20 | 2016-12-16 | 0.870 | 4,919,000 | +15,000 | 0.15% | 4,279,530 |
| 2016-12-07 | 2016-12-05 | 0.780 | 4,904,000 | +88,000 | 0.15% | 3,825,120 |
| 2016-11-21 | 2016-11-17 | 0.810 | 4,816,000 | +383,000 | 0.15% | 3,900,960 |
| 2016-11-18 | 2016-11-16 | 0.830 | 4,433,000 | +59,000 | 0.14% | 3,679,390 |
| 2016-11-17 | 2016-11-15 | 0.810 | 4,374,000 | +2,719,000 | 0.13% | 3,542,940 |
| 2016-11-16 | 2016-11-14 | 0.730 | 1,655,000 | +230,000 | 0.05% | 1,208,150 |
| 2016-11-15 | 2016-11-11 | 0.720 | 1,425,000 | +500,000 | 0.04% | 1,026,000 |
| 2016-11-14 | 2016-11-10 | 0.740 | 925,000 | -24,000 | 0.03% | 684,500 |
| 2016-11-11 | 2016-11-09 | 0.710 | 949,000 | -42,000 | 0.03% | 673,790 |
| 2016-11-07 | 2016-11-03 | 0.720 | 991,000 | +24,000 | 0.03% | 713,520 |
| 2016-11-04 | 2016-11-02 | 0.700 | 967,000 | -72,000 | 0.03% | 676,900 |
| 2016-11-01 | 2016-10-28 | 0.820 | 1,039,000 | -50,000 | 0.03% | 851,980 |
| 2016-10-31 | 2016-10-27 | 0.860 | 1,089,000 | +331,000 | 0.03% | 936,540 |
| 2016-10-28 | 2016-10-26 | 0.800 | 758,000 | -64,000 | 0.02% | 606,400 |
| 2016-10-24 | 2016-10-19 | 0.810 | 822,000 | -72,000 | 0.03% | 665,820 |
| 2016-10-19 | 2016-10-17 | 0.710 | 894,000 | +42,000 | 0.03% | 634,740 |
| 2016-10-18 | 2016-10-14 | 0.660 | 852,000 | -153,000 | 0.03% | 562,320 |
| 2016-10-14 | 2016-10-12 | 0.620 | 1,005,000 | -200,000 | 0.03% | 623,100 |
| 2016-10-13 | 2016-10-11 | 0.650 | 1,205,000 | -236,000 | 0.04% | 783,250 |
| 2016-10-12 | 2016-10-07 | 0.640 | 1,441,000 | +153,000 | 0.04% | 922,240 |
| 2016-10-07 | 2016-10-05 | 0.630 | 1,288,000 | +292,000 | 0.04% | 811,440 |
| 2016-10-06 | 2016-10-04 | 0.610 | 996,000 | +200,000 | 0.03% | 607,560 |
| 2016-10-05 | 2016-10-03 | 0.550 | 796,000 | +29,000 | 0.02% | 437,800 |
| 2016-09-22 | 2016-09-20 | 0.435 | 767,000 | -34,000 | 0.02% | 333,645 |
| 2016-05-24 | 2016-05-20 | 0.350 | 801,000 | -30,000 | 0.02% | 280,350 |
| 2016-05-23 | 2016-05-19 | 0.360 | 831,000 | +21,000 | 0.03% | 299,160 |
| 2016-05-19 | 2016-05-17 | 0.370 | 810,000 | +9,000 | 0.02% | 299,700 |
| 2016-05-12 | 2016-05-10 | 0.370 | 801,000 | -33,000 | 0.02% | 296,370 |
| 2016-05-05 | 2016-05-03 | 0.375 | 834,000 | -20,000 | 0.03% | 312,750 |
| 2016-05-03 | 2016-04-28 | 0.390 | 854,000 | -9,000 | 0.03% | 333,060 |
| 2016-04-29 | 2016-04-27 | 0.390 | 863,000 | +6,000 | 0.03% | 336,570 |
| 2016-04-27 | 2016-04-25 | 0.390 | 857,000 | -42,000 | 0.03% | 334,230 |
| 2016-04-22 | 2016-04-20 | 0.390 | 899,000 | -3,000 | 0.03% | 350,610 |
| 2016-04-21 | 2016-04-19 | 0.400 | 902,000 | +3,000 | 0.03% | 360,800 |
| 2016-04-20 | 2016-04-18 | 0.390 | 899,000 | -10,000 | 0.03% | 350,610 |
| 2016-04-15 | 2016-04-13 | 0.410 | 909,000 | -184,000 | 0.03% | 372,690 |
| 2016-03-24 | 2016-03-22 | 0.410 | 1,093,000 | +200,000 | 0.03% | 448,130 |
| 2016-03-22 | 2016-03-18 | 0.420 | 893,000 | +10,000 | 0.03% | 375,060 |
| 2016-03-21 | 2016-03-17 | 0.420 | 883,000 | -133,000 | 0.03% | 370,860 |
| 2016-03-18 | 2016-03-16 | 0.420 | 1,016,000 | -30,000 | 0.03% | 426,720 |
| 2016-03-14 | 2016-03-10 | 0.435 | 1,046,000 | +133,000 | 0.03% | 455,010 |
| 2016-03-10 | 2016-03-08 | 0.440 | 913,000 | +30,000 | 0.03% | 401,720 |
| 2016-03-08 | 2016-03-04 | 0.455 | 883,000 | +20,000 | 0.03% | 401,765 |
| 2016-02-22 | 2016-02-18 | 0.405 | 863,000 | +51,000 | 0.03% | 349,515 |
| 2016-02-19 | 2016-02-17 | 0.390 | 812,000 | -2,000 | 0.03% | 316,680 |
| 2016-02-18 | 2016-02-16 | 0.400 | 814,000 | +2,000 | 0.03% | 325,600 |
| 2016-01-28 | 2016-01-26 | 0.345 | 812,000 | +30,000 | 0.03% | 280,140 |
| 2016-01-22 | 2016-01-20 | 0.365 | 782,000 | +34,000 | 0.02% | 285,430 |
| 2016-01-08 | 2016-01-06 | 0.470 | 748,000 | +4,000 | 0.02% | 351,560 |
| 2015-12-10 | 2015-12-08 | 0.510 | 744,000 | +24,000 | 0.02% | 379,440 |
| 2015-11-16 | 2015-11-12 | 0.570 | 720,000 | +71,000 | 0.02% | 410,400 |
| 2015-10-29 | 2015-10-27 | 0.640 | 649,000 | -66,000 | 0.02% | 415,360 |
| 2015-10-27 | 2015-10-23 | 0.650 | 715,000 | -72,000 | 0.02% | 464,750 |
| 2015-10-23 | 2015-10-20 | 0.650 | 787,000 | -10,000 | 0.02% | 511,550 |
| 2015-10-19 | 2015-10-15 | 0.650 | 797,000 | +3,000 | 0.02% | 518,050 |
| 2015-10-09 | 2015-10-07 | 0.660 | 794,000 | -15,000 | 0.02% | 524,040 |
| 2015-10-05 | 2015-09-30 | 0.590 | 809,000 | -40,000 | 0.02% | 477,310 |
| 2015-09-24 | 2015-09-22 | 0.630 | 849,000 | +50,000 | 0.03% | 534,870 |
| 2015-09-01 | 2015-08-28 | 0.560 | 799,000 | -19,000 | 0.02% | 447,440 |
| 2015-08-27 | 2015-08-25 | 0.510 | 818,000 | +26,000 | 0.03% | 417,180 |
| 2015-08-26 | 2015-08-24 | 0.510 | 792,000 | +6,000 | 0.02% | 403,920 |
| 2015-08-25 | 2015-08-21 | 0.550 | 786,000 | +32,000 | 0.02% | 432,300 |
| 2015-08-20 | 2015-08-18 | 0.650 | 754,000 | +17,000 | 0.02% | 490,100 |
| 2015-08-19 | 2015-08-17 | 0.680 | 737,000 | +8,000 | 0.02% | 501,160 |
| 2015-08-12 | 2015-08-10 | 0.720 | 729,000 | +52,000 | 0.02% | 524,880 |
| 2015-07-29 | 2015-07-27 | 0.670 | 677,000 | +8,000 | 0.02% | 453,590 |
| 2015-07-27 | 2015-07-23 | 0.770 | 669,000 | -63,000 | 0.02% | 515,130 |
| 2015-07-23 | 2015-07-21 | 0.770 | 732,000 | +73,000 | 0.02% | 563,640 |
| 2015-07-21 | 2015-07-17 | 0.810 | 659,000 | -10,000 | 0.02% | 533,790 |
| 2015-07-20 | 2015-07-16 | 0.710 | 669,000 | +10,000 | 0.02% | 474,990 |
| 2015-07-10 | 2015-07-08 | 0.520 | 659,000 | -45,000 | 0.02% | 342,680 |
| 2015-07-09 | 2015-07-07 | 0.590 | 704,000 | -102,000 | 0.02% | 415,360 |
| 2015-07-08 | 2015-07-06 | 0.670 | 806,000 | -38,000 | 0.02% | 540,020 |
| 2015-07-06 | 2015-07-02 | 0.810 | 844,000 | +50,000 | 0.03% | 683,640 |
| 2015-07-02 | 2015-06-29 | 0.830 | 794,000 | +2,000 | 0.02% | 659,020 |
| 2015-06-11 | 2015-06-09 | 0.910 | 792,000 | -148,000 | 0.02% | 720,720 |
| 2015-06-10 | 2015-06-08 | 0.960 | 940,000 | -6,000 | 0.03% | 902,400 |
| 2015-06-08 | 2015-06-04 | 0.960 | 946,000 | +245,000 | 0.03% | 908,160 |
| 2015-06-05 | 2015-06-03 | 0.990 | 701,000 | +38,000 | 0.02% | 693,990 |
| 2015-06-01 | 2015-05-28 | 0.960 | 663,000 | +80,000 | 0.02% | 636,480 |
| 2015-05-26 | 2015-05-21 | 1.010 | 583,000 | +19,000 | 0.02% | 588,830 |
| 2015-05-22 | 2015-05-20 | 1.010 | 564,000 | -24,000 | 0.02% | 569,640 |
| 2015-05-21 | 2015-05-19 | 1.010 | 588,000 | -1,000,000 | 0.02% | 593,880 |
| 2015-05-19 | 2015-05-15 | 0.990 | 1,588,000 | -65,000 | 0.05% | 1,572,120 |
| 2015-05-07 | 2015-05-05 | 1.040 | 1,653,000 | +42,000 | 0.05% | 1,719,120 |
| 2015-05-06 | 2015-05-04 | 1.070 | 1,611,000 | -9,000 | 0.05% | 1,723,770 |
| 2015-05-05 | 2015-04-30 | 1.070 | 1,620,000 | +68,000 | 0.05% | 1,733,400 |
| 2015-05-04 | 2015-04-29 | 1.110 | 1,552,000 | +49,000 | 0.05% | 1,722,720 |
| 2015-04-30 | 2015-04-28 | 1.030 | 1,503,000 | -188,000 | 0.05% | 1,548,090 |
| 2015-04-29 | 2015-04-27 | 1.050 | 1,691,000 | -200,000 | 0.05% | 1,775,550 |
| 2015-04-28 | 2015-04-24 | 1.020 | 1,891,000 | +388,000 | 0.06% | 1,928,820 |
| 2015-04-24 | 2015-04-22 | 1.040 | 1,503,000 | -200,000 | 0.05% | 1,563,120 |
| 2015-04-22 | 2015-04-20 | 1.010 | 1,703,000 | +235,000 | 0.05% | 1,720,030 |
| 2015-04-21 | 2015-04-17 | 1.080 | 1,468,000 | -83,000 | 0.05% | 1,585,440 |
| 2015-04-20 | 2015-04-16 | 1.170 | 1,551,000 | -1,020,000 | 0.05% | 1,814,670 |
| 2015-04-17 | 2015-04-15 | 1.160 | 2,571,000 | -230,000 | 0.08% | 2,982,360 |
| 2015-04-16 | 2015-04-14 | 1.180 | 2,801,000 | +199,000 | 0.09% | 3,305,180 |
| 2015-04-15 | 2015-04-13 | 1.220 | 2,602,000 | +93,000 | 0.08% | 3,174,440 |
| 2015-04-14 | 2015-04-10 | 1.010 | 2,509,000 | +10,000 | 0.08% | 2,534,090 |
| 2015-04-13 | 2015-04-09 | 1.000 | 2,499,000 | +50,000 | 0.08% | 2,499,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 2,449,000 | +83,000 | 0.08% | 2,497,980 |
| 2015-04-02 | 2015-03-31 | 0.900 | 2,366,000 | -1,000 | 0.07% | 2,129,400 |
| 2015-03-30 | 2015-03-26 | 0.910 | 2,367,000 | +1,000 | 0.07% | 2,153,970 |
| 2015-03-18 | 2015-03-16 | 0.870 | 2,366,000 | -120,000 | 0.07% | 2,058,420 |
| 2015-02-06 | 2015-02-04 | 1.010 | 2,486,000 | +120,000 | 0.08% | 2,510,860 |
| 2015-01-27 | 2015-01-23 | 0.960 | 2,366,000 | +10,000 | 0.07% | 2,271,360 |
| 2015-01-12 | 2015-01-08 | 1.050 | 2,356,000 | -1,000 | 0.07% | 2,473,800 |
| 2015-01-08 | 2015-01-06 | 1.050 | 2,357,000 | -769,000 | 0.07% | 2,474,850 |
| 2015-01-07 | 2015-01-05 | 1.080 | 3,126,000 | +769,000 | 0.10% | 3,376,080 |
| 2014-12-11 | 2014-12-09 | 1.000 | 2,357,000 | +10,000 | 0.07% | 2,357,000 |
| 2014-12-09 | 2014-12-05 | 1.100 | 2,347,000 | -193,000 | 0.07% | 2,581,700 |
| 2014-12-03 | 2014-12-01 | 1.140 | 2,540,000 | +13,000 | 0.08% | 2,895,600 |
| 2014-10-31 | 2014-10-29 | 1.510 | 2,527,000 | -500,000 | 0.08% | 3,815,770 |
| 2014-10-27 | 2014-10-23 | 1.590 | 3,027,000 | +10,000 | 0.09% | 4,812,930 |
| 2014-10-22 | 2014-10-20 | 1.650 | 3,017,000 | +500,000 | 0.09% | 4,978,050 |
| 2014-10-17 | 2014-10-15 | 1.600 | 2,517,000 | +18,000 | 0.08% | 4,027,200 |
| 2014-10-10 | 2014-10-08 | 1.690 | 2,499,000 | +100,000 | 0.08% | 4,223,310 |
| 2014-10-06 | 2014-09-30 | 1.660 | 2,399,000 | -54,000 | 0.07% | 3,982,340 |
| 2014-09-26 | 2014-09-24 | 1.820 | 2,453,000 | +54,000 | 0.08% | 4,464,460 |
| 2014-09-12 | 2014-09-10 | 2.000 | 2,399,000 | +30,000 | 0.07% | 4,798,000 |
| 2014-09-11 | 2014-09-08 | 2.020 | 2,369,000 | -90,000 | 0.07% | 4,785,380 |
| 2014-09-10 | 2014-09-05 | 2.060 | 2,459,000 | -500,000 | 0.08% | 5,065,540 |
| 2014-09-08 | 2014-09-04 | 2.100 | 2,959,000 | -500,000 | 0.09% | 6,213,900 |
| 2014-09-03 | 2014-09-01 | 2.040 | 3,459,000 | +6,000 | 0.11% | 7,056,360 |
| 2014-09-01 | 2014-08-28 | 2.060 | 3,453,000 | +15,000 | 0.11% | 7,113,180 |
| 2014-08-28 | 2014-08-26 | 2.200 | 3,438,000 | +16,000 | 0.11% | 7,563,600 |
| 2014-08-26 | 2014-08-22 | 2.280 | 3,422,000 | -195,000 | 0.11% | 7,802,160 |
| 2014-08-25 | 2014-08-21 | 2.240 | 3,617,000 | +12,000 | 0.11% | 8,102,080 |
| 2014-08-22 | 2014-08-20 | 2.280 | 3,605,000 | +20,000 | 0.11% | 8,219,400 |
| 2014-08-21 | 2014-08-19 | 2.290 | 3,585,000 | +122,000 | 0.11% | 8,209,650 |
| 2014-08-20 | 2014-08-18 | 2.130 | 3,463,000 | +1,100,000 | 0.11% | 7,376,190 |
| 2014-08-07 | 2014-08-05 | 1.930 | 2,363,000 | -25,000 | 0.07% | 4,560,590 |
| 2014-08-01 | 2014-07-30 | 1.930 | 2,388,000 | +25,000 | 0.07% | 4,608,840 |
| 2014-07-10 | 2014-07-08 | 1.980 | 2,363,000 | -130,000 | 0.07% | 4,678,740 |
| 2014-07-08 | 2014-07-04 | 2.010 | 2,493,000 | -400,000 | 0.08% | 5,010,930 |
| 2014-07-07 | 2014-07-03 | 2.040 | 2,893,000 | +490,000 | 0.09% | 5,901,720 |
| 2014-06-23 | 2014-06-19 | 1.910 | 2,403,000 | +10,000 | 0.07% | 4,589,730 |
| 2014-06-18 | 2014-06-16 | 1.960 | 2,393,000 | -50,000 | 0.07% | 4,690,280 |
| 2014-06-12 | 2014-06-10 | 1.890 | 2,443,000 | -36,000 | 0.08% | 4,617,270 |
| 2014-05-27 | 2014-05-23 | 1.901 | 2,479,000 | +114,385 | 0.08% | 4,712,565 |
| 2014-05-13 | 2014-05-09 | 1.787 | 2,364,615 | +90,984 | 0.08% | 4,226,390 |
| 2014-04-30 | 2014-04-28 | 1.973 | 2,273,631 | +9,679 | 0.07% | 4,486,590 |
| 2014-04-29 | 2014-04-25 | 2.056 | 2,263,952 | +19,358 | 0.07% | 4,654,610 |
| 2014-04-28 | 2014-04-24 | 2.077 | 2,244,594 | -51,299 | 0.07% | 4,661,191 |
| 2014-04-25 | 2014-04-23 | 2.108 | 2,295,893 | +1,006,631 | 0.07% | 4,838,880 |
| 2014-04-24 | 2014-04-22 | 2.077 | 1,289,262 | +241,979 | 0.04% | 2,677,320 |
| 2014-04-23 | 2014-04-17 | 1.963 | 1,047,283 | +241,978 | 0.03% | 2,055,799 |
| 2014-04-22 | 2014-04-16 | 1.973 | 805,305 | +483,957 | 0.03% | 1,589,120 |
| 2014-03-24 | 2014-03-20 | 2.118 | 321,348 | +968 | 0.01% | 680,601 |
| 2014-03-14 | 2014-03-12 | 2.066 | 320,380 | +11,615 | 0.01% | 662,001 |
| 2014-02-28 | 2014-02-26 | 2.211 | 308,765 | -4,839 | 0.01% | 682,661 |
| 2014-02-26 | 2014-02-24 | 2.221 | 313,604 | -29,038 | 0.01% | 696,599 |
| 2014-02-24 | 2014-02-20 | 2.273 | 342,642 | -8,711 | 0.01% | 778,801 |
| 2014-02-18 | 2014-02-14 | 2.263 | 351,353 | +968 | 0.01% | 794,970 |
| 2014-02-13 | 2014-02-11 | 2.190 | 350,385 | -474,278 | 0.01% | 767,440 |
| 2014-02-12 | 2014-02-10 | 2.149 | 824,663 | -445,241 | 0.03% | 1,772,160 |
| 2014-02-05 | 2014-01-30 | 2.273 | 1,269,904 | -7,743 | 0.04% | 2,886,401 |
| 2014-01-28 | 2014-01-24 | 2.345 | 1,277,647 | +37,749 | 0.04% | 2,996,400 |
| 2014-01-23 | 2014-01-21 | 2.356 | 1,239,898 | +29,037 | 0.04% | 2,920,679 |
| 2014-01-21 | 2014-01-17 | 2.469 | 1,210,861 | -193,583 | 0.04% | 2,989,890 |
| 2014-01-20 | 2014-01-16 | 2.500 | 1,404,444 | +145,187 | 0.04% | 3,511,420 |
| 2014-01-17 | 2014-01-15 | 2.418 | 1,259,257 | +4,840 | 0.04% | 3,044,341 |
| 2014-01-15 | 2014-01-13 | 2.469 | 1,254,417 | -90,984 | 0.04% | 3,097,440 |
| 2014-01-14 | 2014-01-10 | 2.294 | 1,345,401 | -6,775 | 0.04% | 3,085,800 |
| 2014-01-10 | 2014-01-08 | 2.283 | 1,352,176 | +23,229 | 0.04% | 3,087,369 |
| 2014-01-09 | 2014-01-07 | 2.314 | 1,328,947 | +6,776 | 0.04% | 3,075,521 |
| 2014-01-08 | 2014-01-06 | 2.335 | 1,322,171 | +157,770 | 0.04% | 3,087,160 |
| 2014-01-06 | 2014-01-02 | 2.407 | 1,164,401 | -241,979 | 0.04% | 2,802,990 |
| 2013-12-27 | 2013-12-20 | 2.748 | 1,406,380 | -48,395 | 0.04% | 3,864,981 |
| 2013-12-23 | 2013-12-19 | 2.676 | 1,454,775 | +5,807 | 0.05% | 3,892,769 |
| 2013-12-18 | 2013-12-16 | 2.831 | 1,448,968 | -12,583 | 0.05% | 4,101,780 |
| 2013-12-17 | 2013-12-13 | 2.893 | 1,461,551 | -7,743 | 0.05% | 4,228,001 |
| 2013-12-16 | 2013-12-12 | 2.882 | 1,469,294 | +6,775 | 0.05% | 4,235,220 |
| 2013-12-13 | 2013-12-11 | 2.882 | 1,462,519 | +968 | 0.05% | 4,215,691 |
| 2013-12-12 | 2013-12-10 | 2.831 | 1,461,551 | -77,433 | 0.05% | 4,137,401 |
| 2013-12-11 | 2013-12-09 | 2.872 | 1,538,984 | +9,679 | 0.05% | 4,420,200 |
| 2013-12-10 | 2013-12-06 | 2.986 | 1,529,305 | -19,358 | 0.05% | 4,566,201 |
| 2013-12-09 | 2013-12-05 | 3.068 | 1,548,663 | +402,652 | 0.05% | 4,752,000 |
| 2013-12-06 | 2013-12-04 | 3.048 | 1,146,011 | +803,369 | 0.04% | 3,492,801 |
| 2013-12-04 | 2013-12-02 | 2.831 | 342,642 | -38,716 | 0.01% | 969,961 |
| 2013-12-03 | 2013-11-29 | 2.810 | 381,358 | +9,679 | 0.01% | 1,071,679 |
| 2013-11-27 | 2013-11-25 | 2.728 | 371,679 | +96,791 | 0.01% | 1,013,760 |
| 2013-11-26 | 2013-11-22 | 2.717 | 274,888 | -193,583 | 0.01% | 746,921 |
| 2013-11-22 | 2013-11-20 | 2.810 | 468,471 | -79,369 | 0.01% | 1,316,481 |
| 2013-11-21 | 2013-11-19 | 2.717 | 547,840 | -967 | 0.02% | 1,488,581 |
| 2013-11-20 | 2013-11-18 | 2.748 | 548,807 | -50,332 | 0.02% | 1,508,219 |
| 2013-11-18 | 2013-11-14 | 2.521 | 599,139 | +193,583 | 0.02% | 1,510,360 |
| 2013-11-13 | 2013-11-11 | 2.531 | 405,556 | -29,038 | 0.01% | 1,026,550 |
| 2013-11-11 | 2013-11-07 | 2.521 | 434,594 | -106,470 | 0.01% | 1,095,561 |
| 2013-11-07 | 2013-11-05 | 2.500 | 541,064 | -6,776 | 0.02% | 1,352,780 |
| 2013-11-06 | 2013-11-04 | 2.418 | 547,840 | +106,471 | 0.02% | 1,324,441 |
| 2013-11-04 | 2013-10-31 | 2.438 | 441,369 | -29,037 | 0.01% | 1,076,160 |
| 2013-11-01 | 2013-10-30 | 2.449 | 470,406 | +19,358 | 0.02% | 1,151,819 |
| 2013-10-31 | 2013-10-29 | 2.190 | 451,048 | +10,647 | 0.01% | 987,920 |
| 2013-10-30 | 2013-10-28 | 2.325 | 440,401 | +19,358 | 0.01% | 1,023,750 |
| 2013-10-25 | 2013-10-23 | 2.335 | 421,043 | -96,791 | 0.01% | 983,101 |
| 2013-10-23 | 2013-10-21 | 2.325 | 517,834 | -774,332 | 0.02% | 1,203,749 |
| 2013-10-22 | 2013-10-18 | 2.345 | 1,292,166 | -480,085 | 0.04% | 3,030,451 |
| 2013-10-11 | 2013-10-09 | 2.480 | 1,772,251 | -189,712 | 0.06% | 4,394,399 |
| 2013-10-10 | 2013-10-08 | 2.583 | 1,961,963 | +276,824 | 0.06% | 5,067,501 |
| 2013-10-09 | 2013-10-07 | 2.531 | 1,685,139 | -30,005 | 0.05% | 4,265,450 |
| 2013-10-03 | 2013-09-30 | 2.345 | 1,715,144 | +7,743 | 0.05% | 4,022,439 |
| 2013-09-26 | 2013-09-24 | 2.490 | 1,707,401 | +102,599 | 0.05% | 4,251,240 |
| 2013-09-25 | 2013-09-23 | 2.304 | 1,604,802 | +32,909 | 0.05% | 3,697,340 |
| 2013-09-24 | 2013-09-19 | 2.314 | 1,571,893 | -1,316,364 | 0.05% | 3,637,760 |
| 2013-09-23 | 2013-09-18 | 2.325 | 2,888,257 | -1,941,636 | 0.09% | 6,714,001 |
| 2013-09-13 | 2013-09-11 | 2.418 | 4,829,893 | -49,364 | 0.15% | 11,676,600 |
| 2013-09-11 | 2013-09-09 | 2.387 | 4,879,257 | +13,551 | 0.16% | 11,644,711 |
| 2013-09-10 | 2013-09-06 | 2.428 | 4,865,706 | -47,428 | 0.16% | 11,813,450 |
| 2013-09-09 | 2013-09-05 | 2.459 | 4,913,134 | +119,054 | 0.16% | 12,080,881 |
| 2013-09-06 | 2013-09-04 | 2.459 | 4,794,080 | +181,968 | 0.15% | 11,788,139 |
| 2013-09-04 | 2013-09-02 | 2.428 | 4,612,112 | -47,428 | 0.15% | 11,197,749 |
| 2013-09-03 | 2013-08-30 | 2.356 | 4,659,540 | -3,872 | 0.15% | 10,975,920 |
| 2013-09-02 | 2013-08-29 | 2.438 | 4,663,412 | +246,818 | 0.15% | 11,370,481 |
| 2013-08-27 | 2013-08-23 | 2.676 | 4,416,594 | -11,615 | 0.14% | 11,818,171 |
| 2013-08-26 | 2013-08-22 | 2.748 | 4,428,209 | +18,391 | 0.14% | 12,169,501 |
| 2013-08-22 | 2013-08-20 | 2.531 | 4,409,818 | -53,235 | 0.14% | 11,162,200 |
| 2013-08-20 | 2013-08-16 | 2.686 | 4,463,053 | -14,519 | 0.14% | 11,988,599 |
| 2013-08-19 | 2013-08-15 | 2.676 | 4,477,572 | -203,262 | 0.14% | 11,981,339 |
| 2013-08-16 | 2013-08-13 | 2.769 | 4,680,834 | +146,155 | 0.15% | 12,960,479 |
| 2013-08-15 | 2013-08-12 | 2.345 | 4,534,679 | +14,519 | 0.14% | 10,634,950 |
| 2013-08-13 | 2013-08-09 | 2.366 | 4,520,160 | +23,230 | 0.14% | 10,694,299 |
| 2013-08-12 | 2013-08-08 | 2.314 | 4,496,930 | -246,819 | 0.14% | 10,407,039 |
| 2013-08-09 | 2013-08-07 | 2.397 | 4,743,749 | +242,947 | 0.15% | 11,370,321 |
| 2013-08-06 | 2013-08-02 | 2.304 | 4,500,802 | -968 | 0.14% | 10,369,500 |
| 2013-08-05 | 2013-08-01 | 2.366 | 4,501,770 | +29,037 | 0.14% | 10,650,790 |
| 2013-08-02 | 2013-07-31 | 2.304 | 4,472,733 | -18,390 | 0.14% | 10,304,831 |
| 2013-08-01 | 2013-07-30 | 2.325 | 4,491,123 | +29,037 | 0.14% | 10,440,000 |
| 2013-07-31 | 2013-07-29 | 2.418 | 4,462,086 | -20,326 | 0.14% | 10,787,401 |
| 2013-07-25 | 2013-07-23 | 2.459 | 4,482,412 | +21,294 | 0.14% | 11,021,781 |
| 2013-07-24 | 2013-07-22 | 2.273 | 4,461,118 | -14,518 | 0.14% | 10,139,801 |
| 2013-07-23 | 2013-07-19 | 2.304 | 4,475,636 | +29,037 | 0.14% | 10,311,519 |
| 2013-07-22 | 2013-07-18 | 2.573 | 4,446,599 | +69,690 | 0.14% | 11,439,060 |
| 2013-07-19 | 2013-07-17 | 2.728 | 4,376,909 | -815,952 | 0.14% | 11,938,080 |
| 2013-07-18 | 2013-07-16 | 2.851 | 5,192,861 | -9,679 | 0.17% | 14,807,400 |
| 2013-07-17 | 2013-07-15 | 2.903 | 5,202,540 | +19,358 | 0.17% | 15,103,750 |
| 2013-07-16 | 2013-07-12 | 2.996 | 5,183,182 | -37,748 | 0.17% | 15,529,501 |
| 2013-07-15 | 2013-07-11 | 2.893 | 5,220,930 | +601,074 | 0.17% | 15,103,199 |
| 2013-07-12 | 2013-07-10 | 2.676 | 4,619,856 | +9,680 | 0.15% | 12,362,071 |
| 2013-07-10 | 2013-07-08 | 2.810 | 4,610,176 | -9,680 | 0.15% | 12,955,359 |
| 2013-07-09 | 2013-07-05 | 2.913 | 4,619,856 | -44,524 | 0.15% | 13,459,861 |
| 2013-07-05 | 2013-07-03 | 2.645 | 4,664,380 | +54,204 | 0.15% | 12,336,641 |
| 2013-07-04 | 2013-07-02 | 2.800 | 4,610,176 | -1,966,803 | 0.15% | 12,907,729 |
| 2013-07-03 | 2013-06-28 | 2.759 | 6,576,979 | +30,974 | 0.21% | 18,142,651 |
| 2013-06-28 | 2013-06-26 | 2.841 | 6,546,005 | +19,358 | 0.21% | 18,598,249 |
| 2013-06-27 | 2013-06-25 | 2.686 | 6,526,647 | -4,840 | 0.21% | 17,531,800 |
| 2013-06-26 | 2013-06-24 | 2.666 | 6,531,487 | -9,679 | 0.21% | 17,409,841 |
| 2013-06-25 | 2013-06-21 | 2.841 | 6,541,166 | +9,679 | 0.21% | 18,584,501 |
| 2013-06-20 | 2013-06-18 | 3.151 | 6,531,487 | -38,716 | 0.21% | 20,581,401 |
| 2013-06-19 | 2013-06-17 | 3.068 | 6,570,203 | +29,037 | 0.21% | 20,160,359 |
| 2013-06-18 | 2013-06-14 | 2.975 | 6,541,166 | +96,792 | 0.21% | 19,463,041 |
| 2013-06-17 | 2013-06-13 | 3.244 | 6,444,374 | +2,040,363 | 0.21% | 20,906,119 |
| 2013-06-14 | 2013-06-11 | 3.099 | 4,404,011 | -290,374 | 0.14% | 13,650,001 |
| 2013-06-13 | 2013-06-10 | 3.430 | 4,694,385 | -50,332 | 0.15% | 16,102,000 |
| 2013-06-10 | 2013-06-06 | 3.657 | 4,744,717 | +192,615 | 0.15% | 17,353,082 |
| 2013-06-07 | 2013-06-05 | 3.719 | 4,552,102 | +2,904 | 0.15% | 16,930,801 |
| 2013-06-04 | 2013-05-31 | 3.978 | 4,549,198 | -263,273 | 0.15% | 18,095,001 |
| 2013-05-31 | 2013-05-29 | 3.916 | 4,812,471 | +12,583 | 0.15% | 18,843,882 |
| 2013-05-30 | 2013-05-28 | 3.967 | 4,799,888 | +30,974 | 0.15% | 19,042,561 |
| 2013-05-29 | 2013-05-27 | 4.134 | 4,768,914 | -52,268 | 0.15% | 19,712,570 |
| 2013-05-28 | 2013-05-24 | 3.724 | 4,821,182 | +73,419 | 0.15% | 17,955,992 |
| 2013-05-27 | 2013-05-23 | 3.756 | 4,747,763 | +25,736 | 0.15% | 17,831,981 |
| 2013-05-23 | 2013-05-21 | 4.039 | 4,722,027 | +40,033 | 0.15% | 19,072,900 |
| 2013-05-22 | 2013-05-20 | 4.092 | 4,681,994 | +953 | 0.15% | 19,156,801 |
| 2013-05-21 | 2013-05-16 | 4.155 | 4,681,041 | -24,782 | 0.15% | 19,447,562 |
| 2013-05-20 | 2013-05-15 | 4.113 | 4,705,823 | +13,344 | 0.15% | 19,353,039 |
| 2013-05-16 | 2013-05-14 | 4.081 | 4,692,479 | -7,625 | 0.15% | 19,150,471 |
| 2013-05-15 | 2013-05-13 | 4.155 | 4,700,104 | -20,970 | 0.15% | 19,526,760 |
| 2013-05-14 | 2013-05-10 | 4.134 | 4,721,074 | -108,662 | 0.15% | 19,514,820 |
| 2013-05-10 | 2013-05-08 | 4.039 | 4,829,736 | +30,502 | 0.16% | 19,507,951 |
| 2013-05-08 | 2013-05-06 | 4.144 | 4,799,234 | -22,876 | 0.16% | 19,888,249 |
| 2013-05-06 | 2013-05-02 | 3.997 | 4,822,110 | +5,719 | 0.16% | 19,274,788 |
| 2013-05-03 | 2013-04-30 | 3.966 | 4,816,391 | +32,408 | 0.16% | 19,100,338 |
| 2013-05-02 | 2013-04-29 | 3.882 | 4,783,983 | +1,906 | 0.16% | 18,570,298 |
| 2013-04-30 | 2013-04-26 | 3.945 | 4,782,077 | -19,064 | 0.16% | 18,863,920 |
| 2013-04-29 | 2013-04-25 | 3.934 | 4,801,141 | +38,127 | 0.16% | 18,888,752 |
| 2013-04-26 | 2013-04-24 | 4.018 | 4,763,014 | -8,578 | 0.15% | 19,138,512 |
| 2013-04-25 | 2013-04-23 | 4.029 | 4,771,592 | -36,221 | 0.15% | 19,223,039 |
| 2013-04-24 | 2013-04-22 | 3.546 | 4,807,813 | +37,174 | 0.16% | 17,048,721 |
| 2013-04-23 | 2013-04-19 | 3.693 | 4,770,639 | -9,532 | 0.15% | 17,617,600 |
| 2013-04-22 | 2013-04-18 | 3.557 | 4,780,171 | +9,532 | 0.16% | 17,000,851 |
| 2013-04-19 | 2013-04-17 | 3.703 | 4,770,639 | +9,532 | 0.15% | 17,667,650 |
| 2013-04-18 | 2013-04-16 | 3.766 | 4,761,107 | +37,174 | 0.15% | 17,932,049 |
| 2013-04-17 | 2013-04-15 | 3.892 | 4,723,933 | -9,532 | 0.15% | 18,386,758 |
| 2013-04-16 | 2013-04-12 | 3.882 | 4,733,465 | +9,532 | 0.15% | 18,374,199 |
| 2013-04-15 | 2013-04-11 | 3.777 | 4,723,933 | -9,532 | 0.15% | 17,841,598 |
| 2013-04-11 | 2013-04-09 | 3.735 | 4,733,465 | -9,532 | 0.15% | 17,678,959 |
| 2013-04-10 | 2013-04-08 | 3.494 | 4,742,997 | +9,532 | 0.15% | 16,570,080 |
| 2013-04-05 | 2013-04-02 | 3.693 | 4,733,465 | +37,174 | 0.15% | 17,480,319 |
| 2013-04-03 | 2013-03-28 | 3.787 | 4,696,291 | -190,635 | 0.15% | 17,786,469 |
| 2013-03-27 | 2013-03-25 | 4.176 | 4,886,926 | +9,531 | 0.16% | 20,405,459 |
| 2013-03-26 | 2013-03-22 | 4.165 | 4,877,395 | +2,860 | 0.16% | 20,314,492 |
| 2013-03-25 | 2013-03-21 | 4.197 | 4,874,535 | +189,682 | 0.16% | 20,456,000 |
| 2013-03-22 | 2013-03-20 | 4.102 | 4,684,853 | +499,463 | 0.15% | 19,217,649 |
| 2013-03-21 | 2013-03-19 | 4.207 | 4,185,390 | -1,906 | 0.14% | 17,607,911 |
| 2013-03-20 | 2013-03-18 | 4.008 | 4,187,296 | +3,769,806 | 0.14% | 16,781,259 |
| 2013-03-19 | 2013-03-15 | 4.134 | 417,490 | +11,438 | 0.01% | 1,725,718 |
| 2013-03-15 | 2013-03-13 | 4.039 | 406,052 | -667,223 | 0.01% | 1,640,098 |
| 2013-03-14 | 2013-03-12 | 3.976 | 1,073,275 | -295,484 | 0.03% | 4,267,541 |
| 2013-03-13 | 2013-03-11 | 3.934 | 1,368,759 | -94,364 | 0.04% | 5,385,001 |
| 2013-03-12 | 2013-03-08 | 4.291 | 1,463,123 | +188,729 | 0.05% | 6,278,150 |
| 2013-03-11 | 2013-03-07 | 4.291 | 1,274,394 | -1,907 | 0.04% | 5,468,328 |
| 2013-03-07 | 2013-03-05 | 4.364 | 1,276,301 | +667,222 | 0.04% | 5,570,241 |
| 2013-03-06 | 2013-03-04 | 4.186 | 609,079 | -9,531 | 0.02% | 2,549,612 |
| 2013-03-05 | 2013-03-01 | 4.186 | 618,610 | -59,097 | 0.02% | 2,589,509 |
| 2013-03-04 | 2013-02-28 | 3.987 | 677,707 | -158,227 | 0.02% | 2,701,799 |
| 2013-03-01 | 2013-02-27 | 3.913 | 835,934 | -953 | 0.03% | 3,271,209 |
| 2013-02-28 | 2013-02-26 | 3.609 | 836,887 | +1,906 | 0.03% | 3,020,319 |
| 2013-02-27 | 2013-02-25 | 3.871 | 834,981 | -92,458 | 0.03% | 3,232,440 |
| 2013-02-26 | 2013-02-22 | 3.819 | 927,439 | +953 | 0.03% | 3,541,720 |
| 2013-02-25 | 2013-02-21 | 3.945 | 926,486 | -62,909 | 0.03% | 3,654,721 |
| 2013-02-22 | 2013-02-20 | 4.081 | 989,395 | -9,532 | 0.03% | 4,037,819 |
| 2013-02-21 | 2013-02-19 | 3.976 | 998,927 | +274,514 | 0.03% | 3,971,920 |
| 2013-02-20 | 2013-02-18 | 4.039 | 724,413 | -190,635 | 0.02% | 2,926,001 |
| 2013-02-14 | 2013-02-07 | 3.871 | 915,048 | +18,111 | 0.03% | 3,542,401 |
| 2013-02-08 | 2013-02-06 | 3.871 | 896,937 | +140,116 | 0.03% | 3,472,289 |
| 2013-02-06 | 2013-02-04 | 3.420 | 756,821 | -48,612 | 0.02% | 2,588,441 |
| 2013-01-28 | 2013-01-24 | 3.504 | 805,433 | +9,532 | 0.03% | 2,822,302 |
| 2013-01-25 | 2013-01-23 | 3.651 | 795,901 | -12,391 | 0.03% | 2,905,801 |
| 2013-01-22 | 2013-01-18 | 3.745 | 808,292 | -14,298 | 0.03% | 3,027,360 |
| 2013-01-18 | 2013-01-16 | 3.798 | 822,590 | +53,378 | 0.03% | 3,124,061 |
| 2013-01-17 | 2013-01-15 | 3.766 | 769,212 | +61,956 | 0.02% | 2,897,130 |
| 2013-01-16 | 2013-01-14 | 3.661 | 707,256 | +2,860 | 0.02% | 2,589,582 |
| 2013-01-15 | 2013-01-11 | 3.630 | 704,396 | +283,093 | 0.02% | 2,556,940 |
| 2013-01-14 | 2013-01-10 | 3.672 | 421,303 | -22,876 | 0.01% | 1,546,999 |
| 2013-01-11 | 2013-01-09 | 3.745 | 444,179 | -17,158 | 0.01% | 1,663,619 |
| 2013-01-10 | 2013-01-08 | 3.703 | 461,337 | -15,250 | 0.01% | 1,708,522 |
| 2013-01-09 | 2013-01-07 | 3.913 | 476,587 | +3,812 | 0.02% | 1,864,999 |
| 2013-01-08 | 2013-01-04 | 3.987 | 472,775 | -19,063 | 0.02% | 1,884,802 |
| 2013-01-07 | 2013-01-03 | 4.071 | 491,838 | -17,157 | 0.02% | 2,002,080 |
| 2013-01-04 | 2013-01-02 | 3.829 | 508,995 | +14,297 | 0.02% | 1,949,099 |
| 2013-01-03 | 2012-12-31 | 3.567 | 494,698 | +123,913 | 0.02% | 1,764,601 |
| 2012-12-28 | 2012-12-24 | 2.843 | 370,785 | -285,952 | 0.01% | 1,054,190 |
| 2012-12-27 | 2012-12-20 | 2.864 | 656,737 | -21,923 | 0.02% | 1,880,969 |
| 2012-12-21 | 2012-12-19 | 2.780 | 678,660 | -11,438 | 0.02% | 1,886,799 |
| 2012-12-20 | 2012-12-18 | 2.854 | 690,098 | -20,017 | 0.02% | 1,969,279 |
| 2012-12-19 | 2012-12-17 | 2.686 | 710,115 | -133,445 | 0.02% | 1,907,200 |
| 2012-12-18 | 2012-12-14 | 2.623 | 843,560 | -90,551 | 0.03% | 2,212,501 |
| 2012-12-17 | 2012-12-13 | 2.518 | 934,111 | -29,549 | 0.03% | 2,352,000 |
| 2012-12-14 | 2012-12-12 | 2.455 | 963,660 | -29,548 | 0.03% | 2,365,741 |
| 2012-12-13 | 2012-12-11 | 2.151 | 993,208 | -28,595 | 0.03% | 2,136,100 |
| 2012-12-12 | 2012-12-10 | 2.235 | 1,021,803 | -52,425 | 0.03% | 2,283,360 |
| 2012-12-11 | 2012-12-07 | 2.214 | 1,074,228 | -62,909 | 0.03% | 2,377,970 |
| 2012-12-10 | 2012-12-06 | 2.235 | 1,137,137 | -28,596 | 0.04% | 2,541,089 |
| 2012-12-07 | 2012-12-05 | 2.193 | 1,165,733 | -39,080 | 0.04% | 2,556,071 |
| 2012-12-06 | 2012-12-04 | 2.056 | 1,204,813 | -308,828 | 0.04% | 2,477,441 |
| 2012-12-05 | 2012-12-03 | 2.119 | 1,513,641 | -19,064 | 0.05% | 3,207,759 |
| 2012-12-04 | 2012-11-30 | 2.161 | 1,532,705 | +96,271 | 0.05% | 3,312,480 |
| 2012-12-03 | 2012-11-29 | 2.193 | 1,436,434 | +385,082 | 0.05% | 3,149,630 |
| 2012-11-30 | 2012-11-28 | 1.899 | 1,051,352 | +19,064 | 0.03% | 1,996,431 |
| 2012-11-29 | 2012-11-27 | 1.909 | 1,032,288 | -104,849 | 0.03% | 1,971,060 |
| 2012-11-26 | 2012-11-22 | 1.920 | 1,137,137 | -57,191 | 0.04% | 2,183,189 |
| 2012-11-21 | 2012-11-19 | 1.888 | 1,194,328 | -57,190 | 0.04% | 2,255,400 |
| 2012-11-20 | 2012-11-16 | 1.867 | 1,251,518 | +34,314 | 0.04% | 2,337,139 |
| 2012-11-19 | 2012-11-15 | 1.941 | 1,217,204 | -142,976 | 0.04% | 2,362,450 |
| 2012-11-16 | 2012-11-14 | 1.909 | 1,360,180 | -680,567 | 0.04% | 2,597,140 |
| 2012-11-15 | 2012-11-13 | 1.867 | 2,040,747 | -47,659 | 0.07% | 3,810,980 |
| 2012-11-14 | 2012-11-12 | 1.878 | 2,088,406 | +95,318 | 0.07% | 3,921,891 |
| 2012-11-13 | 2012-11-09 | 1.825 | 1,993,088 | -359,347 | 0.06% | 3,638,340 |
| 2012-11-12 | 2012-11-08 | 1.857 | 2,352,435 | +3,813 | 0.08% | 4,368,360 |
| 2012-11-09 | 2012-11-07 | 1.920 | 2,348,622 | +181,103 | 0.08% | 4,509,119 |
| 2012-11-08 | 2012-11-06 | 1.941 | 2,167,519 | +130,585 | 0.07% | 4,206,900 |
| 2012-11-07 | 2012-11-05 | 1.909 | 2,036,934 | +38,127 | 0.07% | 3,889,340 |
| 2012-11-06 | 2012-11-02 | 1.836 | 1,998,807 | +161,086 | 0.07% | 3,669,750 |
| 2012-11-05 | 2012-11-01 | 1.867 | 1,837,721 | -476,587 | 0.06% | 3,431,841 |
| 2012-11-01 | 2012-10-30 | 1.941 | 2,314,308 | -345,049 | 0.08% | 4,491,800 |
| 2012-10-31 | 2012-10-29 | 1.878 | 2,659,357 | -106,756 | 0.09% | 4,994,100 |
| 2012-10-30 | 2012-10-26 | 1.836 | 2,766,113 | +625,283 | 0.09% | 5,078,500 |
| 2012-10-29 | 2012-10-25 | 1.857 | 2,140,830 | +266,889 | 0.07% | 3,975,420 |
| 2012-10-24 | 2012-10-19 | 1.878 | 1,873,941 | +52,424 | 0.06% | 3,519,139 |
| 2012-10-22 | 2012-10-18 | 1.909 | 1,821,517 | -11,438 | 0.06% | 3,478,021 |
| 2012-10-19 | 2012-10-17 | 1.867 | 1,832,955 | -141,070 | 0.06% | 3,422,940 |
| 2012-10-18 | 2012-10-16 | 1.804 | 1,974,025 | -127,725 | 0.06% | 3,562,121 |
| 2012-10-17 | 2012-10-15 | 1.825 | 2,101,750 | +22,876 | 0.07% | 3,836,700 |
| 2012-10-12 | 2012-10-10 | 1.763 | 2,078,874 | +495,651 | 0.07% | 3,664,080 |
| 2012-10-11 | 2012-10-09 | 1.679 | 1,583,223 | -125,819 | 0.05% | 2,657,600 |
| 2012-10-10 | 2012-10-08 | 1.647 | 1,709,042 | +142,976 | 0.06% | 2,815,010 |
| 2012-10-09 | 2012-10-05 | 1.595 | 1,566,066 | +57,191 | 0.05% | 2,497,360 |
| 2012-10-04 | 2012-09-28 | 1.574 | 1,508,875 | -92,458 | 0.05% | 2,374,499 |
| 2012-09-27 | 2012-09-25 | 1.563 | 1,601,333 | +9,531 | 0.05% | 2,503,199 |
| 2012-09-26 | 2012-09-24 | 1.574 | 1,591,802 | +38,127 | 0.05% | 2,505,001 |
| 2012-09-25 | 2012-09-21 | 1.574 | 1,553,675 | -285,952 | 0.05% | 2,445,001 |
| 2012-09-24 | 2012-09-20 | 1.511 | 1,839,627 | -138,210 | 0.06% | 2,779,200 |
| 2012-09-19 | 2012-09-17 | 1.532 | 1,977,837 | +15,250 | 0.06% | 3,029,499 |
| 2012-09-17 | 2012-09-13 | 1.542 | 1,962,587 | +122,960 | 0.06% | 3,026,731 |
| 2012-09-13 | 2012-09-11 | 1.469 | 1,839,627 | -476,587 | 0.06% | 2,702,000 |
| 2012-09-11 | 2012-09-07 | 1.406 | 2,316,214 | +476,587 | 0.08% | 3,256,200 |
| 2012-09-06 | 2012-09-04 | 1.332 | 1,839,627 | +9,532 | 0.06% | 2,451,100 |
| 2012-09-04 | 2012-08-31 | 1.322 | 1,830,095 | +9,531 | 0.06% | 2,419,200 |
| 2012-09-03 | 2012-08-30 | 1.301 | 1,820,564 | +476,588 | 0.06% | 2,368,401 |
| 2012-08-31 | 2012-08-29 | 1.269 | 1,343,976 | +9,532 | 0.04% | 1,706,100 |
| 2012-08-30 | 2012-08-28 | 1.280 | 1,334,444 | -1,429,762 | 0.04% | 1,707,999 |
| 2012-08-29 | 2012-08-27 | 1.374 | 2,764,206 | +476,587 | 0.09% | 3,798,999 |
| 2012-08-27 | 2012-08-23 | 1.280 | 2,287,619 | +476,587 | 0.07% | 2,928,000 |
| 2012-08-23 | 2012-08-21 | 1.290 | 1,811,032 | +476,588 | 0.06% | 2,337,000 |
| 2012-08-06 | 2012-08-02 | 1.259 | 1,334,444 | -190,635 | 0.04% | 1,679,999 |
| 2012-07-25 | 2012-07-23 | 1.217 | 1,525,079 | -571,905 | 0.05% | 1,856,000 |
| 2012-07-16 | 2012-07-12 | 1.227 | 2,096,984 | +285,952 | 0.07% | 2,574,000 |
| 2012-07-13 | 2012-07-11 | 1.217 | 1,811,032 | +45,753 | 0.06% | 2,204,000 |
| 2012-07-12 | 2012-07-10 | 1.227 | 1,765,279 | -998,927 | 0.06% | 2,166,840 |
| 2012-07-11 | 2012-07-09 | 1.269 | 2,764,206 | -5,719 | 0.09% | 3,508,999 |
| 2012-07-06 | 2012-07-04 | 1.280 | 2,769,925 | -200,167 | 0.09% | 3,545,319 |
| 2012-07-05 | 2012-07-03 | 1.259 | 2,970,092 | -753,008 | 0.10% | 3,739,200 |
| 2012-06-29 | 2012-06-27 | 1.364 | 3,723,100 | +476,587 | 0.12% | 5,077,800 |
| 2012-05-24 | 2012-05-22 | 1.355 | 3,246,513 | -79,759 | 0.11% | 4,399,417 |
| 2012-05-21 | 2012-05-17 | 1.225 | 3,326,272 | +184,485 | 0.11% | 4,074,780 |
| 2012-05-18 | 2012-05-16 | 1.398 | 3,141,787 | -7,379 | 0.11% | 4,393,741 |
| 2012-05-11 | 2012-05-09 | 1.464 | 3,149,166 | +7,379 | 0.11% | 4,608,900 |
| 2012-04-24 | 2012-04-20 | 1.388 | 3,141,787 | +27,673 | 0.11% | 4,359,681 |
| 2012-04-17 | 2012-04-13 | 1.388 | 3,114,114 | -18,448 | 0.10% | 4,321,280 |
| 2012-04-16 | 2012-04-12 | 1.388 | 3,132,562 | +1,383,640 | 0.11% | 4,346,880 |
| 2012-04-11 | 2012-04-05 | 1.290 | 1,748,922 | +46,122 | 0.06% | 2,256,240 |
| 2012-04-10 | 2012-04-03 | 1.301 | 1,702,800 | +645,699 | 0.06% | 2,215,200 |
| 2012-03-29 | 2012-03-27 | 1.247 | 1,057,101 | +46,121 | 0.04% | 1,317,899 |
| 2012-03-23 | 2012-03-21 | 1.214 | 1,010,980 | -138,364 | 0.03% | 1,227,520 |
| 2012-03-22 | 2012-03-20 | 1.312 | 1,149,344 | +461,213 | 0.04% | 1,507,660 |
| 2012-03-21 | 2012-03-19 | 1.312 | 688,131 | +46,122 | 0.02% | 902,661 |
| 2012-03-20 | 2012-03-16 | 1.301 | 642,009 | +119,915 | 0.02% | 835,200 |
| 2012-03-16 | 2012-03-14 | 1.301 | 522,094 | -36,897 | 0.02% | 679,200 |
| 2012-03-14 | 2012-03-12 | 1.323 | 558,991 | -27,673 | 0.02% | 739,320 |
| 2012-03-13 | 2012-03-09 | 1.333 | 586,664 | +18,449 | 0.02% | 782,281 |
| 2012-03-08 | 2012-03-06 | 1.193 | 568,215 | -27,673 | 0.02% | 677,600 |
| 2012-03-06 | 2012-03-02 | 1.225 | 595,888 | +46,121 | 0.02% | 729,980 |
| 2012-03-05 | 2012-03-01 | 1.236 | 549,767 | +92,243 | 0.02% | 679,441 |
| 2012-03-02 | 2012-02-29 | 1.258 | 457,524 | +54,423 | 0.02% | 575,360 |
| 2012-03-01 | 2012-02-28 | 1.225 | 403,101 | +18,449 | 0.01% | 493,810 |
| 2012-02-29 | 2012-02-27 | 1.203 | 384,652 | +286,875 | 0.01% | 462,870 |
| 2012-02-28 | 2012-02-24 | 1.225 | 97,777 | +36,897 | 0.00% | 119,780 |
| 2012-02-24 | 2012-02-22 | 1.062 | 60,880 | +18,448 | 0.00% | 64,680 |
| 2012-02-21 | 2012-02-17 | 1.030 | 42,432 | -737,941 | 0.00% | 43,700 |
| 2012-02-15 | 2012-02-13 | 1.052 | 780,373 | -184,486 | 0.03% | 820,620 |
| 2012-01-16 | 2012-01-12 | 0.846 | 964,859 | -461,213 | 0.03% | 815,880 |
| 2012-01-13 | 2012-01-11 | 0.835 | 1,426,072 | +645,699 | 0.05% | 1,190,420 |
| 2012-01-11 | 2012-01-09 | 0.813 | 780,373 | +737,941 | 0.03% | 634,500 |
| 2011-09-20 | 2011-09-16 | 0.976 | 42,432 | +5,535 | 0.00% | 41,400 |
| 2011-09-19 | 2011-09-15 | 0.954 | 36,897 | +11,069 | 0.00% | 35,200 |
| 2011-08-05 | 2011-08-03 | 1.030 | 25,828 | -464,903 | 0.00% | 26,600 |
| 2011-08-04 | 2011-08-02 | 1.052 | 490,731 | +466,748 | 0.02% | 516,040 |
| 2011-06-21 | 2011-06-17 | 0.856 | 23,983 | +922 | 0.00% | 20,540 |
| 2011-06-10 | 2011-06-08 | 0.954 | 23,061 | +3,690 | 0.00% | 22,000 |
| 2011-03-09 | 2011-03-07 | 1.138 | 19,371 | +18,449 | 0.00% | 22,050 |
| 2011-01-11 | 2011-01-07 | 1.333 | 922 | -922,427 | 0.00% | 1,229 |
| 2011-01-07 | 2011-01-05 | 1.355 | 923,349 | -461,214 | 0.03% | 1,251,249 |
| 2011-01-05 | 2011-01-03 | 1.355 | 1,384,563 | -276,728 | 0.05% | 1,876,250 |
| 2011-01-03 | 2010-12-29 | 1.377 | 1,661,291 | -184,486 | 0.06% | 2,287,270 |
| 2010-12-02 | 2010-11-30 | 1.312 | 1,845,777 | -461,213 | 0.06% | 2,421,211 |
| 2010-11-29 | 2010-11-25 | 1.247 | 2,306,990 | -92,243 | 0.08% | 2,876,150 |
| 2010-11-26 | 2010-11-24 | 1.258 | 2,399,233 | +92,243 | 0.08% | 3,017,160 |
| 2010-11-19 | 2010-11-17 | 1.301 | 2,306,990 | +461,213 | 0.08% | 3,001,200 |
| 2010-11-18 | 2010-11-16 | 1.409 | 1,845,777 | +175,262 | 0.06% | 2,601,301 |
| 2010-11-17 | 2010-11-15 | 1.409 | 1,670,515 | +177,106 | 0.06% | 2,354,299 |
| 2010-11-16 | 2010-11-12 | 1.453 | 1,493,409 | +90,397 | 0.05% | 2,169,459 |
| 2010-11-12 | 2010-11-10 | 1.561 | 1,403,012 | -9,224 | 0.05% | 2,190,241 |
| 2010-11-08 | 2010-11-04 | 1.474 | 1,412,236 | -9,224 | 0.05% | 2,082,160 |
| 2010-11-05 | 2010-11-03 | 1.485 | 1,421,460 | -479,662 | 0.05% | 2,111,170 |
| 2010-11-04 | 2010-11-02 | 1.485 | 1,901,122 | +913,203 | 0.06% | 2,823,570 |
| 2010-11-03 | 2010-11-01 | 1.344 | 987,919 | +922,427 | 0.03% | 1,328,039 |
| 2010-11-02 | 2010-10-29 | 1.268 | 65,492 | -747,166 | 0.00% | 83,070 |
| 2010-10-29 | 2010-10-27 | 1.193 | 812,658 | -184,486 | 0.03% | 969,100 |
| 2010-10-27 | 2010-10-25 | 1.236 | 997,144 | -461,213 | 0.03% | 1,232,340 |
| 2010-10-21 | 2010-10-19 | 1.247 | 1,458,357 | +645,699 | 0.05% | 1,818,150 |
| 2010-10-20 | 2010-10-18 | 1.160 | 812,658 | +737,941 | 0.03% | 942,670 |
| 2010-09-30 | 2010-09-28 | 0.976 | 74,717 | +9,225 | 0.00% | 72,900 |
| 2010-08-16 | 2010-08-12 | 1.106 | 65,492 | +9,224 | 0.00% | 72,420 |
| 2010-06-23 | 2010-06-21 | 1.290 | 56,268 | -7,379 | 0.00% | 72,590 |
| 2010-05-10 | 2010-05-06 | 1.344 | 63,647 | +7,379 | 0.00% | 85,559 |
| 2010-04-19 | 2010-04-15 | 1.637 | 56,268 | -268,426 | 0.00% | 92,110 |
| 2010-04-14 | 2010-04-12 | 1.442 | 324,694 | -654,001 | 0.01% | 468,160 |
| 2010-03-10 | 2010-03-08 | 1.355 | 978,695 | +922,427 | 0.03% | 1,326,250 |
| 2010-02-02 | 2010-01-29 | 1.290 | 56,268 | +9,224 | 0.00% | 72,590 |
| 2010-01-28 | 2010-01-26 | 1.464 | 47,044 | +9,224 | 0.00% | 68,850 |
| 2010-01-25 | 2010-01-21 | 1.594 | 37,820 | +9,225 | 0.00% | 60,271 |
| 2009-07-31 | 2009-07-29 | 1.875 | 28,595 | +27,673 | 0.00% | 53,630 |
| 2009-05-26 | 2009-05-22 | 1.854 | 922 | +32 | 0.00% | 1,709 |
| 2009-05-11 | 2009-05-07 | 1.629 | 890 | -178,012 | 0.00% | 1,450 |
| 2009-05-08 | 2009-05-06 | 1.674 | 178,902 | -178,013 | 0.01% | 299,489 |
| 2009-05-07 | 2009-05-05 | 1.562 | 356,915 | -16,021 | 0.01% | 557,391 |
| 2009-04-27 | 2009-04-23 | 1.652 | 372,936 | +372,046 | 0.01% | 615,931 |
| 2009-04-24 | 2009-04-22 | 1.539 | 890 | -426,339 | 0.00% | 1,370 |
| 2009-04-20 | 2009-04-16 | 1.483 | 427,229 | +426,339 | 0.01% | 633,599 |
| 2009-04-08 | 2009-04-06 | 1.483 | 890 | -72,095 | 0.00% | 1,320 |
| 2009-03-05 | 2009-03-03 | 1.056 | 72,985 | -89,006 | 0.00% | 77,080 |
| 2009-03-02 | 2009-02-26 | 1.124 | 161,991 | -445,031 | 0.01% | 182,000 |
| 2009-02-13 | 2009-02-11 | 1.157 | 607,022 | -89,006 | 0.02% | 702,460 |
| 2009-02-11 | 2009-02-09 | 1.157 | 696,028 | +623,043 | 0.02% | 805,460 |
| 2009-01-13 | 2009-01-09 | 1.124 | 72,985 | -8,901 | 0.00% | 82,000 |
| 2009-01-09 | 2009-01-07 | 1.258 | 81,886 | -57,854 | 0.00% | 103,040 |
| 2009-01-08 | 2009-01-06 | 1.270 | 139,740 | +22,252 | 0.00% | 177,410 |
| 2009-01-07 | 2009-01-05 | 1.247 | 117,488 | -133,509 | 0.00% | 146,520 |
| 2008-12-23 | 2008-12-19 | 1.180 | 250,997 | +44,503 | 0.01% | 296,100 |
| 2008-12-22 | 2008-12-18 | 1.258 | 206,494 | -133,509 | 0.01% | 259,840 |
| 2008-12-19 | 2008-12-17 | 1.168 | 340,003 | -178,013 | 0.01% | 397,280 |
| 2008-12-17 | 2008-12-15 | 1.045 | 518,016 | +133,510 | 0.02% | 541,260 |
| 2008-12-16 | 2008-12-12 | 1.034 | 384,506 | +178,012 | 0.01% | 397,440 |
| 2008-12-15 | 2008-12-11 | 1.067 | 206,494 | +133,509 | 0.01% | 220,400 |
| 2008-10-24 | 2008-10-22 | 1.382 | 72,985 | +5,340 | 0.00% | 100,860 |
| 2008-09-29 | 2008-09-25 | 1.659 | 67,645 | +4,867 | 0.00% | 112,192 |
| 2008-09-04 | 2008-09-02 | 2.857 | 62,778 | +28,911 | 0.00% | 179,360 |
| 2008-08-20 | 2008-08-18 | 3.051 | 33,867 | +33,041 | 0.00% | 103,320 |
| 2008-05-27 | 2008-05-23 | 4.128 | 826 | -8,260 | 0.00% | 3,410 |
| 2008-05-16 | 2008-05-14 | 4.346 | 9,086 | +8,260 | 0.00% | 39,489 |
| 2008-03-12 | 2008-03-10 | 3.813 | 826 | +826 | 0.00% | 3,150 |
| 2008-03-11 | 2008-03-07 | 4.237 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy