History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL CAPITAL CORPORATION

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.194 0 +0
2025-10-13 2025-10-09 0.202 0 +0
2025-10-10 2025-10-08 0.203 0 +0
2025-10-09 2025-10-06 0.205 0 +0
2025-10-08 2025-10-03 0.205 0 +0
2025-10-06 2025-10-02 0.206 0 +0
2025-10-03 2025-09-30 0.209 0 +0
2025-10-02 2025-09-29 0.210 0 +0
2025-09-30 2025-09-26 0.217 0 +0
2025-09-29 2025-09-25 0.214 0 +0
2025-09-26 2025-09-24 0.220 0 +0
2025-09-25 2025-09-23 0.219 0 +0
2025-09-24 2025-09-22 0.228 0 +0
2025-09-23 2025-09-19 0.220 0 +0
2025-09-22 2025-09-18 0.220 0 +0
2025-09-19 2025-09-17 0.219 0 +0
2025-09-18 2025-09-16 0.212 0 +0
2025-09-17 2025-09-15 0.227 0 +0
2025-09-16 2025-09-12 0.229 0 +0
2025-09-15 2025-09-11 0.233 0 +0
2025-09-12 2025-09-10 0.229 0 +0
2025-09-11 2025-09-09 0.232 0 +0
2025-09-10 2025-09-08 0.227 0 +0
2025-09-09 2025-09-05 0.235 0 +0
2025-09-08 2025-09-04 0.227 0 +0
2025-09-05 2025-09-03 0.238 0 +0
2025-09-04 2025-09-02 0.244 0 +0
2025-09-03 2025-09-01 0.248 0 +0
2025-09-02 2025-08-29 0.245 0 +0
2025-09-01 2025-08-28 0.255 0 +0
2025-08-29 2025-08-27 0.250 0 +0
2025-08-28 2025-08-26 0.249 0 +0
2025-08-27 2025-08-25 0.250 0 +0
2025-08-26 2025-08-22 0.250 0 +0
2025-08-25 2025-08-21 0.250 0 +0
2025-08-22 2025-08-20 0.250 0 +0
2025-08-21 2025-08-19 0.255 0 +0
2025-08-20 2025-08-18 0.249 0 +0
2025-08-19 2025-08-15 0.249 0 +0
2025-08-18 2025-08-14 0.245 0 +0
2025-08-15 2025-08-13 0.249 0 +0
2025-08-14 2025-08-12 0.246 0 +0
2025-08-13 2025-08-11 0.242 0 +0
2025-08-12 2025-08-08 0.244 0 +0
2025-08-11 2025-08-07 0.244 0 +0
2025-08-08 2025-08-06 0.248 0 +0
2025-08-07 2025-08-05 0.249 0 +0
2025-08-06 2025-08-04 0.244 0 +0
2025-08-05 2025-08-01 0.243 0 +0
2025-08-04 2025-07-31 0.248 0 +0
2025-08-01 2025-07-30 0.237 0 +0
2025-07-31 2025-07-29 0.245 0 +0
2025-07-30 2025-07-28 0.246 0 +0
2025-07-29 2025-07-25 0.255 0 +0
2025-07-28 2025-07-24 0.248 0 +0
2025-07-25 2025-07-23 0.250 0 +0
2025-07-24 2025-07-22 0.246 0 +0
2025-07-23 2025-07-21 0.246 0 +0
2025-07-22 2025-07-18 0.231 0 +0
2025-07-21 2025-07-17 0.236 0 +0
2025-07-18 2025-07-16 0.239 0 +0
2025-07-17 2025-07-15 0.235 0 +0
2025-07-16 2025-07-14 0.239 0 +0
2025-07-15 2025-07-11 0.230 0 +0
2025-07-14 2025-07-10 0.218 0 +0
2025-07-11 2025-07-09 0.220 0 +0
2025-07-10 2025-07-08 0.220 0 +0
2025-07-09 2025-07-07 0.218 0 +0
2025-07-08 2025-07-04 0.217 0 +0
2025-07-07 2025-07-03 0.216 0 +0
2025-07-04 2025-07-02 0.203 0 +0
2025-07-03 2025-06-30 0.201 0 +0
2025-07-02 2025-06-27 0.203 0 +0
2025-06-30 2025-06-26 0.198 0 +0
2025-06-27 2025-06-25 0.198 0 +0
2025-06-26 2025-06-24 0.201 0 +0
2025-06-25 2025-06-23 0.210 0 +0
2025-06-24 2025-06-20 0.200 0 +0
2025-06-23 2025-06-19 0.202 0 +0
2025-06-20 2025-06-18 0.208 0 +0
2025-06-19 2025-06-17 0.199 0 +0
2025-06-18 2025-06-16 0.201 0 +0
2025-06-17 2025-06-13 0.197 0 +0
2025-06-16 2025-06-12 0.189 0 +0
2025-06-13 2025-06-11 0.184 0 +0
2025-06-12 2025-06-10 0.173 0 +0
2025-06-11 2025-06-09 0.170 0 +0
2025-06-10 2025-06-06 0.164 0 +0
2025-06-09 2025-06-05 0.164 0 +0
2025-06-06 2025-06-04 0.158 0 +0
2025-06-05 2025-06-03 0.157 0 +0
2025-06-04 2025-06-02 0.155 0 +0
2025-06-03 2025-05-30 0.150 0 +0
2025-06-02 2025-05-29 0.151 0 +0
2025-05-30 2025-05-28 0.153 0 +0
2025-05-29 2025-05-27 0.143 0 +0
2025-05-28 2025-05-26 0.141 0 +0
2025-05-27 2025-05-23 0.142 0 +0
2025-05-26 2025-05-22 0.142 0 +0
2025-05-23 2025-05-21 0.141 0 +0
2025-05-22 2025-05-20 0.145 0 +0
2025-05-21 2025-05-19 0.146 0 +0
2025-05-20 2025-05-16 0.150 0 +0
2025-05-19 2025-05-15 0.143 0 +0
2025-05-16 2025-05-14 0.141 0 +0
2025-05-15 2025-05-13 0.147 0 +0
2025-05-14 2025-05-12 0.141 0 +0
2025-05-13 2025-05-09 0.147 0 +0
2025-05-12 2025-05-08 0.148 0 +0
2025-05-09 2025-05-07 0.147 0 +0
2025-05-08 2025-05-06 0.143 0 +0
2025-05-07 2025-05-02 0.143 0 +0
2025-05-06 2025-04-30 0.143 0 +0
2025-05-02 2025-04-29 0.146 0 +0
2025-04-30 2025-04-28 0.146 0 +0
2025-04-29 2025-04-25 0.148 0 +0
2025-04-28 2025-04-24 0.150 0 +0
2025-04-25 2025-04-23 0.154 0 +0
2025-04-24 2025-04-22 0.155 0 +0
2025-04-23 2025-04-17 0.154 0 +0
2025-04-22 2025-04-16 0.154 0 +0
2025-04-17 2025-04-15 0.156 0 +0
2025-04-16 2025-04-14 0.159 0 +0
2025-04-15 2025-04-11 0.142 0 +0
2025-04-14 2025-04-10 0.143 0 +0
2025-04-11 2025-04-09 0.140 0 +0
2025-04-10 2025-04-08 0.137 0 +0
2025-04-09 2025-04-07 0.138 0 +0
2025-04-08 2025-04-03 0.166 0 +0
2025-04-07 2025-04-02 0.164 0 +0
2025-04-03 2025-04-01 0.168 0 +0
2025-04-02 2025-03-31 0.166 0 +0
2025-04-01 2025-03-28 0.164 0 +0
2025-03-31 2025-03-27 0.163 0 +0
2025-03-28 2025-03-26 0.166 0 +0
2025-03-27 2025-03-25 0.157 0 +0
2025-03-26 2025-03-24 0.153 0 +0
2025-03-25 2025-03-21 0.152 0 +0
2025-03-24 2025-03-20 0.163 0 +0
2025-03-21 2025-03-19 0.168 0 +0
2025-03-20 2025-03-18 0.165 0 +0
2025-03-19 2025-03-17 0.164 0 +0
2025-03-18 2025-03-14 0.158 0 +0
2025-03-17 2025-03-13 0.160 0 +0
2025-03-14 2025-03-12 0.160 0 +0
2025-03-13 2025-03-11 0.160 0 +0
2025-03-12 2025-03-10 0.172 0 +0
2025-03-11 2025-03-07 0.168 0 +0
2025-03-10 2025-03-06 0.169 0 +0
2025-03-07 2025-03-05 0.167 0 +0
2025-03-06 2025-03-04 0.176 0 +0
2025-03-05 2025-03-03 0.175 0 +0
2025-03-04 2025-02-28 0.170 0 +0
2025-03-03 2025-02-27 0.164 0 +0
2025-02-28 2025-02-26 0.152 0 +0
2025-02-27 2025-02-25 0.149 0 +0
2025-02-26 2025-02-24 0.158 0 +0
2025-02-25 2025-02-21 0.152 0 +0
2025-02-24 2025-02-20 0.150 0 +0
2025-02-21 2025-02-19 0.141 0 +0
2025-02-20 2025-02-18 0.136 0 +0
2025-02-19 2025-02-17 0.134 0 +0
2025-02-18 2025-02-14 0.135 0 +0
2025-02-17 2025-02-13 0.132 0 +0
2025-02-14 2025-02-12 0.121 0 +0
2025-02-13 2025-02-11 0.119 0 +0
2025-02-12 2025-02-10 0.118 0 +0
2025-02-11 2025-02-07 0.119 0 +0
2025-02-10 2025-02-06 0.119 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.122 0 +0
2025-02-04 2025-01-28 0.120 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.115 0 +0
2025-01-24 2025-01-22 0.116 0 +0
2025-01-23 2025-01-21 0.113 0 +0
2025-01-22 2025-01-20 0.112 0 +0
2025-01-21 2025-01-17 0.111 0 +0
2025-01-20 2025-01-16 0.110 0 +0
2025-01-17 2025-01-15 0.115 0 +0
2025-01-16 2025-01-14 0.113 0 +0
2025-01-15 2025-01-13 0.114 0 +0
2025-01-14 2025-01-10 0.112 0 +0
2025-01-13 2025-01-09 0.111 0 +0
2025-01-10 2025-01-08 0.108 0 +0
2025-01-09 2025-01-07 0.108 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.116 0 +0
2025-01-06 2025-01-02 0.120 0 +0
2025-01-03 2024-12-31 0.119 0 +0
2025-01-02 2024-12-27 0.123 0 +0
2024-12-30 2024-12-24 0.123 0 +0
2024-12-27 2024-12-20 0.126 0 +0
2024-12-23 2024-12-19 0.128 0 +0
2024-12-20 2024-12-18 0.126 0 +0
2024-12-19 2024-12-17 0.125 0 +0
2024-12-18 2024-12-16 0.120 0 +0
2024-12-17 2024-12-13 0.123 0 +0
2024-12-16 2024-12-12 0.126 0 +0
2024-12-13 2024-12-11 0.128 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.120 0 +0
2024-12-10 2024-12-06 0.122 0 +0
2024-12-09 2024-12-05 0.119 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.122 0 +0
2024-12-04 2024-12-02 0.127 0 +0
2024-12-03 2024-11-29 0.129 0 +0
2024-12-02 2024-11-28 0.132 0 +0
2024-11-29 2024-11-27 0.136 0 +0
2024-11-28 2024-11-26 0.136 0 +0
2024-11-27 2024-11-25 0.135 0 +0
2024-11-26 2024-11-22 0.134 0 +0
2024-11-25 2024-11-21 0.136 0 +0
2024-11-22 2024-11-20 0.136 0 +0
2024-11-21 2024-11-19 0.137 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.135 0 +0
2024-11-18 2024-11-14 0.136 0 +0
2024-11-15 2024-11-13 0.137 0 +0
2024-11-14 2024-11-12 0.139 0 +0
2024-11-13 2024-11-11 0.139 0 +0
2024-11-12 2024-11-08 0.138 0 +0
2024-11-11 2024-11-07 0.137 0 +0
2024-11-08 2024-11-06 0.137 0 +0
2024-11-07 2024-11-05 0.137 0 +0
2024-11-06 2024-11-04 0.139 0 +0
2024-11-05 2024-11-01 0.141 0 +0
2024-11-04 2024-10-31 0.146 0 +0
2024-11-01 2024-10-30 0.146 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.146 0 +0
2024-10-29 2024-10-25 0.139 0 +0
2024-10-28 2024-10-24 0.145 0 +0
2024-10-25 2024-10-23 0.147 0 +0
2024-10-24 2024-10-22 0.142 0 +0
2024-10-23 2024-10-21 0.142 0 +0
2024-10-22 2024-10-18 0.140 0 +0
2024-10-21 2024-10-17 0.137 0 +0
2024-10-18 2024-10-16 0.137 0 +0
2024-10-17 2024-10-15 0.139 0 +0
2024-10-16 2024-10-14 0.138 0 +0
2024-10-15 2024-10-10 0.143 0 +0
2024-10-14 2024-10-09 0.139 0 +0
2024-10-10 2024-10-08 0.142 0 +0
2024-10-09 2024-10-07 0.163 0 +0
2024-10-08 2024-10-04 0.153 0 +0
2024-10-07 2024-10-03 0.161 0 +0
2024-10-04 2024-10-02 0.125 0 +0
2024-10-03 2024-09-30 0.092 0 +0
2024-10-02 2024-09-27 0.090 0 +0
2024-09-30 2024-09-26 0.084 0 +0
2024-09-27 2024-09-25 0.080 0 +0
2024-09-26 2024-09-24 0.081 0 +0
2024-09-25 2024-09-23 0.079 0 +0
2024-09-24 2024-09-20 0.078 0 +0
2024-09-23 2024-09-19 0.080 0 +0
2024-09-20 2024-09-17 0.078 0 +0
2024-09-19 2024-09-16 0.076 0 +0
2024-09-17 2024-09-13 0.076 0 +0
2024-09-16 2024-09-12 0.078 0 +0
2024-09-13 2024-09-11 0.078 0 +0
2024-09-12 2024-09-10 0.078 0 +0
2024-09-11 2024-09-09 0.079 0 +0
2024-09-10 2024-09-05 0.079 0 +0
2024-09-09 2024-09-04 0.079 0 +0
2024-09-05 2024-09-03 0.080 0 +0
2024-09-04 2024-09-02 0.079 0 +0
2024-09-03 2024-08-30 0.082 0 +0
2024-09-02 2024-08-29 0.078 0 +0
2024-08-30 2024-08-28 0.081 0 +0
2024-08-29 2024-08-27 0.074 0 +0
2024-08-28 2024-08-26 0.072 0 +0
2024-08-27 2024-08-23 0.072 0 +0
2024-08-26 2024-08-22 0.072 0 +0
2024-08-23 2024-08-21 0.072 0 +0
2024-08-22 2024-08-20 0.072 0 +0
2024-08-21 2024-08-19 0.071 0 +0
2024-08-20 2024-08-16 0.073 0 +0
2024-08-19 2024-08-15 0.073 0 +0
2024-08-16 2024-08-14 0.074 0 +0
2024-08-15 2024-08-13 0.074 0 +0
2024-08-14 2024-08-12 0.074 0 +0
2024-08-13 2024-08-09 0.072 0 +0
2024-08-12 2024-08-08 0.072 0 +0
2024-08-09 2024-08-07 0.074 0 +0
2024-08-08 2024-08-06 0.072 0 +0
2024-08-07 2024-08-05 0.074 0 +0
2024-08-06 2024-08-02 0.076 0 +0
2024-08-05 2024-08-01 0.076 0 +0
2024-08-02 2024-07-31 0.076 0 +0
2024-08-01 2024-07-30 0.077 0 +0
2024-07-31 2024-07-29 0.078 0 +0
2024-07-30 2024-07-26 0.077 0 +0
2024-07-29 2024-07-25 0.077 0 +0
2024-07-26 2024-07-24 0.078 0 +0
2024-07-25 2024-07-23 0.080 0 +0
2024-07-24 2024-07-22 0.081 0 +0
2024-07-23 2024-07-19 0.081 0 +0
2024-07-22 2024-07-18 0.082 0 +0
2024-07-19 2024-07-17 0.083 0 +0
2024-07-18 2024-07-16 0.085 0 +0
2024-07-17 2024-07-15 0.087 0 +0
2024-07-16 2024-07-12 0.087 0 +0
2024-07-15 2024-07-11 0.090 0 +0
2024-07-12 2024-07-10 0.085 0 +0
2024-07-11 2024-07-09 0.088 0 +0
2024-07-10 2024-07-08 0.089 0 +0
2024-07-09 2024-07-05 0.088 0 +0
2024-07-08 2024-07-04 0.089 0 +0
2024-07-05 2024-07-03 0.088 0 +0
2024-07-04 2024-07-02 0.088 0 +0
2024-07-03 2024-06-28 0.089 0 +0
2024-07-02 2024-06-27 0.089 0 +0
2024-06-28 2024-06-26 0.090 0 +0
2024-06-27 2024-06-25 0.090 0 +0
2024-06-26 2024-06-24 0.089 0 +0
2024-06-25 2024-06-21 0.090 0 +0
2024-06-24 2024-06-20 0.092 0 +0
2024-06-21 2024-06-19 0.090 0 +0
2024-06-20 2024-06-18 0.090 0 +0
2024-06-19 2024-06-17 0.091 0 +0
2024-06-18 2024-06-14 0.091 0 +0
2024-06-17 2024-06-13 0.094 0 +0
2024-06-14 2024-06-12 0.090 0 +0
2024-06-13 2024-06-11 0.090 0 +0
2024-06-12 2024-06-07 0.090 0 +0
2024-06-11 2024-06-06 0.089 0 +0
2024-06-07 2024-06-05 0.089 0 +0
2024-06-06 2024-06-04 0.090 0 +0
2024-06-05 2024-06-03 0.090 0 +0
2024-06-04 2024-05-31 0.090 0 +0
2024-06-03 2024-05-30 0.090 0 +0
2024-05-31 2024-05-29 0.091 0 +0
2024-05-30 2024-05-28 0.092 0 +0
2024-05-29 2024-05-27 0.094 0 +0
2024-05-28 2024-05-24 0.095 0 +0
2024-05-27 2024-05-23 0.096 0 +0
2024-05-24 2024-05-22 0.096 0 +0
2024-05-23 2024-05-21 0.092 0 +0
2024-05-22 2024-05-20 0.093 0 +0
2024-05-21 2024-05-17 0.092 0 +0
2024-05-20 2024-05-16 0.095 0 +0
2024-05-17 2024-05-14 0.089 0 +0
2024-05-16 2024-05-13 0.089 0 +0
2024-05-14 2024-05-10 0.090 0 +0
2024-05-13 2024-05-09 0.087 0 +0
2024-05-10 2024-05-08 0.087 0 +0
2024-05-09 2024-05-07 0.089 0 +0
2024-05-08 2024-05-06 0.090 0 +0
2024-05-07 2024-05-03 0.093 0 +0
2024-05-06 2024-05-02 0.088 0 +0
2024-05-03 2024-04-30 0.088 0 +0
2024-05-02 2024-04-29 0.085 0 +0
2024-04-30 2024-04-26 0.084 0 +0
2024-04-29 2024-04-25 0.083 0 +0
2024-04-26 2024-04-24 0.084 0 +0
2024-04-25 2024-04-23 0.083 0 +0
2024-04-24 2024-04-22 0.084 0 +0
2024-04-23 2024-04-19 0.084 0 +0
2024-04-22 2024-04-18 0.086 0 +0
2024-04-19 2024-04-17 0.085 0 +0
2024-04-18 2024-04-16 0.084 0 +0
2024-04-17 2024-04-15 0.084 0 +0
2024-04-16 2024-04-12 0.086 0 +0
2024-04-15 2024-04-11 0.085 0 +0
2024-04-12 2024-04-10 0.086 0 +0
2024-04-11 2024-04-09 0.090 0 +0
2024-04-10 2024-04-08 0.085 0 +0
2024-04-09 2024-04-05 0.087 0 +0
2024-04-08 2024-04-03 0.086 0 +0
2024-04-05 2024-04-02 0.087 0 +0
2024-04-03 2024-03-28 0.090 0 +0
2024-04-02 2024-03-27 0.089 0 +0
2024-03-28 2024-03-26 0.090 0 +0
2024-03-27 2024-03-25 0.090 0 +0
2024-03-26 2024-03-22 0.091 0 +0
2024-03-25 2024-03-21 0.091 0 +0
2024-03-22 2024-03-20 0.090 0 +0
2024-03-21 2024-03-19 0.093 0 +0
2024-03-20 2024-03-18 0.091 0 +0
2024-03-19 2024-03-15 0.092 0 +0
2024-03-18 2024-03-14 0.093 0 +0
2024-03-15 2024-03-13 0.091 0 +0
2024-03-14 2024-03-12 0.091 0 +0
2024-03-13 2024-03-11 0.091 0 +0
2024-03-12 2024-03-08 0.093 0 +0
2024-03-11 2024-03-07 0.091 0 +0
2024-03-08 2024-03-06 0.092 0 +0
2024-03-07 2024-03-05 0.093 0 +0
2024-03-06 2024-03-04 0.093 0 +0
2024-03-05 2024-03-01 0.094 0 +0
2024-03-04 2024-02-29 0.094 0 +0
2024-03-01 2024-02-28 0.091 0 +0
2024-02-29 2024-02-27 0.092 0 +0
2024-02-28 2024-02-26 0.092 0 +0
2024-02-27 2024-02-23 0.094 0 +0
2024-02-26 2024-02-22 0.092 0 +0
2024-02-23 2024-02-21 0.092 0 +0
2024-02-22 2024-02-20 0.091 0 +0
2024-02-21 2024-02-19 0.095 0 +0
2024-02-20 2024-02-16 0.096 0 +0
2024-02-19 2024-02-15 0.096 0 +0
2024-02-16 2024-02-14 0.097 0 +0
2024-02-15 2024-02-09 0.096 0 +0
2024-02-14 2024-02-07 0.095 0 +0
2024-02-08 2024-02-06 0.096 0 +0
2024-02-07 2024-02-05 0.096 0 +0
2024-02-06 2024-02-02 0.097 0 +0
2024-02-05 2024-02-01 0.098 0 +0
2024-02-02 2024-01-31 0.096 0 +0
2024-02-01 2024-01-30 0.098 0 +0
2024-01-31 2024-01-29 0.099 0 +0
2024-01-30 2024-01-26 0.099 0 +0
2024-01-29 2024-01-25 0.100 0 +0
2024-01-26 2024-01-24 0.100 0 +0
2024-01-25 2024-01-23 0.097 0 +0
2024-01-24 2024-01-22 0.099 0 +0
2024-01-23 2024-01-19 0.103 0 +0
2024-01-22 2024-01-18 0.096 0 +0
2024-01-19 2024-01-17 0.096 0 +0
2024-01-18 2024-01-16 0.101 0 +0
2024-01-17 2024-01-15 0.101 0 +0
2024-01-16 2024-01-12 0.113 0 +0
2024-01-15 2024-01-11 0.113 0 +0
2024-01-12 2024-01-10 0.114 0 +0
2024-01-11 2024-01-09 0.114 0 +0
2024-01-10 2024-01-08 0.115 0 +0
2024-01-09 2024-01-05 0.102 0 +0
2024-01-08 2024-01-04 0.105 0 +0
2024-01-05 2024-01-03 0.109 0 +0
2024-01-04 2024-01-02 0.106 0 +0
2024-01-03 2023-12-29 0.109 0 +0
2024-01-02 2023-12-28 0.108 0 +0
2023-12-29 2023-12-27 0.105 0 +0
2023-12-28 2023-12-22 0.110 0 +0
2023-12-27 2023-12-21 0.111 0 +0
2023-12-22 2023-12-20 0.109 0 +0
2023-12-21 2023-12-19 0.109 0 +0
2023-12-20 2023-12-18 0.110 0 +0
2023-12-19 2023-12-15 0.110 0 +0
2023-12-18 2023-12-14 0.110 0 +0
2023-12-15 2023-12-13 0.111 0 +0
2023-12-14 2023-12-12 0.110 0 +0
2023-12-13 2023-12-11 0.110 0 +0
2023-12-12 2023-12-08 0.110 0 +0
2023-12-11 2023-12-07 0.108 0 +0
2023-12-08 2023-12-06 0.109 0 +0
2023-12-07 2023-12-05 0.113 0 +0
2023-12-06 2023-12-04 0.109 0 +0
2023-12-05 2023-12-01 0.113 0 +0
2023-12-04 2023-11-30 0.112 0 +0
2023-12-01 2023-11-29 0.113 0 +0
2023-11-30 2023-11-28 0.115 0 +0
2023-11-29 2023-11-27 0.115 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.116 0 +0
2023-11-24 2023-11-22 0.116 0 +0
2023-11-23 2023-11-21 0.116 0 +0
2023-11-22 2023-11-20 0.116 0 +0
2023-11-21 2023-11-17 0.116 0 +0
2023-11-20 2023-11-16 0.118 0 +0
2023-11-17 2023-11-15 0.115 0 +0
2023-11-16 2023-11-14 0.114 0 +0
2023-11-15 2023-11-13 0.114 0 +0
2023-11-14 2023-11-10 0.116 0 +0
2023-11-13 2023-11-09 0.116 0 +0
2023-11-10 2023-11-08 0.118 0 +0
2023-11-09 2023-11-07 0.117 0 +0
2023-11-08 2023-11-06 0.117 0 +0
2023-11-07 2023-11-03 0.119 0 +0
2023-11-06 2023-11-02 0.122 0 +0
2023-11-03 2023-11-01 0.117 0 +0
2023-11-02 2023-10-31 0.118 0 +0
2023-11-01 2023-10-30 0.118 0 +0
2023-10-31 2023-10-27 0.119 0 +0
2023-10-30 2023-10-26 0.120 0 +0
2023-10-27 2023-10-25 0.117 0 +0
2023-10-26 2023-10-24 0.117 0 +0
2023-10-25 2023-10-20 0.115 0 +0
2023-10-24 2023-10-19 0.115 0 +0
2023-10-20 2023-10-18 0.117 0 +0
2023-10-19 2023-10-17 0.120 0 +0
2023-10-18 2023-10-16 0.120 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.119 0 +0
2023-10-13 2023-10-11 0.119 0 +0
2023-10-12 2023-10-10 0.119 0 +0
2023-10-11 2023-10-09 0.118 0 +0
2023-10-10 2023-10-06 0.117 0 +0
2023-10-09 2023-10-05 0.114 0 +0
2023-10-06 2023-10-04 0.113 0 +0
2023-10-05 2023-10-03 0.114 0 +0
2023-10-04 2023-09-29 0.117 0 +0
2023-10-03 2023-09-28 0.120 0 +0
2023-09-29 2023-09-27 0.119 0 +0
2023-09-28 2023-09-26 0.112 0 +0
2023-09-27 2023-09-25 0.126 0 +0
2023-09-26 2023-09-22 0.126 0 +0
2023-09-25 2023-09-21 0.127 0 +0
2023-09-22 2023-09-20 0.129 0 +0
2023-09-21 2023-09-19 0.130 0 +0
2023-09-20 2023-09-18 0.125 0 +0
2023-09-19 2023-09-15 0.134 0 +0
2023-09-18 2023-09-14 0.138 0 +0
2023-09-15 2023-09-13 0.129 0 +0
2023-09-14 2023-09-12 0.128 0 +0
2023-09-13 2023-09-11 0.132 0 +0
2023-09-12 2023-09-07 0.130 0 +0
2023-09-11 2023-09-06 0.130 0 +0
2023-09-07 2023-09-05 0.132 0 +0
2023-09-06 2023-09-04 0.130 0 +0
2023-09-05 2023-08-31 0.129 0 +0
2023-09-04 2023-08-30 0.130 0 +0
2023-08-31 2023-08-29 0.129 0 +0
2023-08-30 2023-08-28 0.127 0 +0
2023-08-29 2023-08-25 0.129 0 +0
2023-08-28 2023-08-24 0.131 0 +0
2023-08-25 2023-08-23 0.131 0 +0
2023-08-24 2023-08-22 0.132 0 +0
2023-08-23 2023-08-21 0.133 0 +0
2023-08-22 2023-08-18 0.136 0 +0
2023-08-21 2023-08-17 0.138 0 +0
2023-08-18 2023-08-16 0.138 0 +0
2023-08-17 2023-08-15 0.142 0 +0
2023-08-16 2023-08-14 0.148 0 +0
2023-08-15 2023-08-11 0.140 0 +0
2023-08-14 2023-08-10 0.140 0 +0
2023-08-11 2023-08-09 0.138 0 +0
2023-08-10 2023-08-08 0.140 0 +0
2023-08-09 2023-08-07 0.145 0 +0
2023-08-08 2023-08-04 0.145 0 +0
2023-08-07 2023-08-03 0.136 0 +0
2023-08-04 2023-08-02 0.138 0 +0
2023-08-03 2023-08-01 0.144 0 +0
2023-08-02 2023-07-31 0.146 0 +0
2023-08-01 2023-07-28 0.145 0 +0
2023-07-31 2023-07-27 0.146 0 +0
2023-07-28 2023-07-26 0.144 0 +0
2023-07-27 2023-07-25 0.155 0 +0
2023-07-26 2023-07-24 0.161 0 +0
2023-07-25 2023-07-21 0.162 0 +0
2023-07-24 2023-07-20 0.160 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.149 0 +0
2023-07-19 2023-07-14 0.146 0 +0
2023-07-18 2023-07-13 0.136 0 +0
2023-07-14 2023-07-12 0.139 0 +0
2023-07-13 2023-07-11 0.145 0 +0
2023-07-12 2023-07-10 0.145 0 +0
2023-07-11 2023-07-07 0.144 0 +0
2023-07-10 2023-07-06 0.142 0 +0
2023-07-07 2023-07-05 0.139 0 +0
2023-07-06 2023-07-04 0.141 0 +0
2023-07-05 2023-07-03 0.124 0 +0
2023-07-04 2023-06-30 0.128 0 +0
2023-07-03 2023-06-29 0.130 0 +0
2023-06-30 2023-06-28 0.131 0 +0
2023-06-29 2023-06-27 0.130 0 +0
2023-06-28 2023-06-26 0.131 0 +0
2023-06-27 2023-06-23 0.146 0 +0
2023-06-26 2023-06-21 0.151 0 +0
2023-06-23 2023-06-20 0.161 0 +0
2023-06-21 2023-06-19 0.164 0 +0
2023-06-20 2023-06-16 0.169 0 +0
2023-06-19 2023-06-15 0.170 0 +0
2023-06-16 2023-06-14 0.181 0 +0
2023-06-15 2023-06-13 0.181 0 +0
2023-06-14 2023-06-12 0.185 0 +0
2023-06-13 2023-06-09 0.185 0 +0
2023-06-12 2023-06-08 0.188 0 +0
2023-06-09 2023-06-07 0.188 0 +0
2023-06-08 2023-06-06 0.191 0 +0
2023-06-07 2023-06-05 0.197 0 +0
2023-06-06 2023-06-02 0.197 0 +0
2023-06-05 2023-06-01 0.185 0 +0
2023-06-02 2023-05-31 0.191 0 +0
2023-06-01 2023-05-30 0.193 0 +0
2023-05-31 2023-05-29 0.192 0 +0
2023-05-30 2023-05-25 0.190 0 +0
2023-05-29 2023-05-24 0.192 0 +0
2023-05-25 2023-05-23 0.190 0 +0
2023-05-24 2023-05-22 0.196 0 +0
2023-05-23 2023-05-19 0.198 0 +0
2023-05-22 2023-05-18 0.199 0 +0
2023-05-19 2023-05-17 0.196 0 +0
2023-05-18 2023-05-16 0.200 0 +0
2023-05-17 2023-05-15 0.198 0 +0
2023-05-16 2023-05-12 0.204 0 +0
2023-05-15 2023-05-11 0.197 0 +0
2023-05-12 2023-05-10 0.199 0 +0
2023-05-11 2023-05-09 0.199 0 +0
2023-05-10 2023-05-08 0.200 0 +0
2023-05-09 2023-05-05 0.203 0 +0
2023-05-08 2023-05-04 0.203 0 +0
2023-05-05 2023-05-03 0.198 0 +0
2023-05-04 2023-05-02 0.198 0 +0
2023-05-03 2023-04-28 0.202 0 +0
2023-05-02 2023-04-27 0.200 0 +0
2023-04-28 2023-04-26 0.200 0 +0
2023-04-27 2023-04-25 0.195 0 +0
2023-04-26 2023-04-24 0.195 0 +0
2023-04-25 2023-04-21 0.193 0 +0
2023-04-24 2023-04-20 0.204 0 +0
2023-04-21 2023-04-19 0.199 0 +0
2023-04-20 2023-04-18 0.202 0 +0
2023-04-19 2023-04-17 0.206 0 +0
2023-04-18 2023-04-14 0.210 0 +0
2023-04-17 2023-04-13 0.208 0 +0
2023-04-14 2023-04-12 0.208 0 +0
2023-04-13 2023-04-11 0.207 0 +0
2023-04-12 2023-04-06 0.206 0 +0
2023-04-11 2023-04-04 0.213 0 +0
2023-04-06 2023-04-03 0.213 0 +0
2023-04-04 2023-03-31 0.212 0 +0
2023-04-03 2023-03-30 0.213 0 +0
2023-03-31 2023-03-29 0.220 0 +0
2023-03-30 2023-03-28 0.225 0 +0
2023-03-29 2023-03-27 0.225 0 +0
2023-03-28 2023-03-24 0.230 0 +0
2023-03-27 2023-03-23 0.226 0 +0
2023-03-24 2023-03-22 0.223 0 +0
2023-03-23 2023-03-21 0.227 0 +0
2023-03-22 2023-03-20 0.230 0 +0
2023-03-21 2023-03-17 0.224 0 +0
2023-03-20 2023-03-16 0.221 0 +0
2023-03-17 2023-03-15 0.225 0 +0
2023-03-16 2023-03-14 0.227 0 +0
2023-03-15 2023-03-13 0.229 0 +0
2023-03-14 2023-03-10 0.229 0 +0
2023-03-13 2023-03-09 0.233 0 +0
2023-03-10 2023-03-08 0.236 0 +0
2023-03-09 2023-03-07 0.233 0 +0
2023-03-08 2023-03-06 0.231 0 +0
2023-03-07 2023-03-03 0.232 0 +0
2023-03-06 2023-03-02 0.232 0 +0
2023-03-03 2023-03-01 0.224 0 +0
2023-03-02 2023-02-28 0.230 0 +0
2023-03-01 2023-02-27 0.234 0 +0
2023-02-28 2023-02-24 0.232 0 +0
2023-02-27 2023-02-23 0.233 0 +0
2023-02-24 2023-02-22 0.233 0 +0
2023-02-23 2023-02-21 0.234 0 +0
2023-02-22 2023-02-20 0.236 0 +0
2023-02-21 2023-02-17 0.233 0 +0
2023-02-20 2023-02-16 0.229 0 +0
2023-02-17 2023-02-15 0.232 0 +0
2023-02-16 2023-02-14 0.242 0 +0
2023-02-15 2023-02-13 0.236 0 +0
2023-02-14 2023-02-10 0.244 0 +0
2023-02-13 2023-02-09 0.250 0 +0
2023-02-10 2023-02-08 0.236 0 +0
2023-02-09 2023-02-07 0.238 0 +0
2023-02-08 2023-02-06 0.240 0 +0
2023-02-07 2023-02-03 0.245 0 +0
2023-02-06 2023-02-02 0.248 0 +0
2023-02-03 2023-02-01 0.247 0 +0
2023-02-02 2023-01-31 0.250 0 +0
2023-02-01 2023-01-30 0.249 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.246 0 +0
2023-01-19 2023-01-17 0.248 0 +0
2023-01-18 2023-01-16 0.255 0 +0
2023-01-17 2023-01-13 0.250 0 +0
2023-01-16 2023-01-12 0.250 0 +0
2023-01-13 2023-01-11 0.250 0 +0
2023-01-12 2023-01-10 0.244 0 +0
2023-01-11 2023-01-09 0.245 0 +0
2023-01-10 2023-01-06 0.246 0 +0
2023-01-09 2023-01-05 0.235 0 +0
2023-01-06 2023-01-04 0.235 0 +0
2023-01-05 2023-01-03 0.239 0 +0
2023-01-04 2022-12-30 0.239 0 +0
2023-01-03 2022-12-29 0.240 0 +0
2022-12-30 2022-12-28 0.243 0 +0
2022-12-29 2022-12-23 0.244 0 +0
2022-12-28 2022-12-22 0.244 0 +0
2022-12-23 2022-12-21 0.239 0 +0
2022-12-22 2022-12-20 0.230 0 +0
2022-12-21 2022-12-19 0.230 0 +0
2022-12-20 2022-12-16 0.230 0 +0
2022-12-19 2022-12-15 0.228 0 +0
2022-12-16 2022-12-14 0.226 0 +0
2022-12-15 2022-12-13 0.224 0 +0
2022-12-14 2022-12-12 0.219 0 +0
2022-12-13 2022-12-09 0.209 0 +0
2022-12-12 2022-12-08 0.202 0 +0
2022-12-09 2022-12-07 0.193 0 +0
2022-12-08 2022-12-06 0.193 0 +0
2022-12-07 2022-12-05 0.195 0 +0
2022-12-06 2022-12-02 0.191 0 +0
2022-12-05 2022-12-01 0.192 0 +0
2022-12-02 2022-11-30 0.192 0 +0
2022-12-01 2022-11-29 0.190 0 +0
2022-11-30 2022-11-28 0.194 0 +0
2022-11-29 2022-11-25 0.195 0 +0
2022-11-28 2022-11-24 0.195 0 +0
2022-11-25 2022-11-23 0.194 0 +0
2022-11-24 2022-11-22 0.199 0 +0
2022-11-23 2022-11-21 0.200 0 +0
2022-11-22 2022-11-18 0.193 0 +0
2022-11-21 2022-11-17 0.198 0 +0
2022-11-18 2022-11-16 0.194 0 +0
2022-11-17 2022-11-15 0.197 0 +0
2022-11-16 2022-11-14 0.198 0 +0
2022-11-15 2022-11-11 0.198 0 +0
2022-11-14 2022-11-10 0.195 0 +0
2022-11-11 2022-11-09 0.197 0 +0
2022-11-10 2022-11-08 0.199 0 +0
2022-11-09 2022-11-07 0.195 0 +0
2022-11-08 2022-11-04 0.194 0 +0
2022-11-07 2022-11-03 0.196 0 +0
2022-11-04 2022-11-02 0.197 0 +0
2022-11-03 2022-11-01 0.194 0 +0
2022-11-02 2022-10-31 0.195 0 +0
2022-11-01 2022-10-28 0.199 0 +0
2022-10-31 2022-10-27 0.199 0 +0
2022-10-28 2022-10-26 0.199 0 +0
2022-10-27 2022-10-25 0.193 0 +0
2022-10-26 2022-10-24 0.200 0 +0
2022-10-25 2022-10-21 0.212 0 +0
2022-10-24 2022-10-20 0.214 0 +0
2022-10-21 2022-10-19 0.209 0 +0
2022-10-20 2022-10-18 0.208 0 +0
2022-10-19 2022-10-17 0.212 0 +0
2022-10-18 2022-10-14 0.212 0 +0
2022-10-17 2022-10-13 0.208 0 +0
2022-10-14 2022-10-12 0.207 0 +0
2022-10-13 2022-10-11 0.200 0 +0
2022-10-12 2022-10-10 0.200 0 +0
2022-10-11 2022-10-07 0.198 0 +0
2022-10-10 2022-10-06 0.200 0 +0
2022-10-07 2022-10-05 0.190 0 +0
2022-10-06 2022-10-03 0.189 0 +0
2022-10-05 2022-09-30 0.190 0 +0
2022-10-03 2022-09-29 0.180 0 +0
2022-09-30 2022-09-28 0.182 0 +0
2022-09-29 2022-09-27 0.200 0 +0
2022-09-28 2022-09-26 0.195 0 +0
2022-09-27 2022-09-23 0.194 0 +0
2022-09-26 2022-09-22 0.205 0 +0
2022-09-23 2022-09-21 0.209 0 +0
2022-09-22 2022-09-20 0.207 0 +0
2022-09-21 2022-09-19 0.202 0 +0
2022-09-20 2022-09-16 0.206 0 +0
2022-09-19 2022-09-15 0.204 0 +0
2022-09-16 2022-09-14 0.207 0 +0
2022-09-15 2022-09-13 0.209 0 +0
2022-09-14 2022-09-09 0.209 0 +0
2022-09-13 2022-09-08 0.212 0 +0
2022-09-09 2022-09-07 0.219 0 +0
2022-09-08 2022-09-06 0.207 0 +0
2022-09-07 2022-09-05 0.210 0 +0
2022-09-06 2022-09-02 0.212 0 +0
2022-09-05 2022-09-01 0.212 0 +0
2022-09-02 2022-08-31 0.215 0 +0
2022-09-01 2022-08-30 0.216 0 +0
2022-08-31 2022-08-29 0.217 0 +0
2022-08-30 2022-08-26 0.219 0 +0
2022-08-29 2022-08-25 0.216 0 +0
2022-08-26 2022-08-24 0.203 0 +0
2022-08-25 2022-08-23 0.226 0 +0
2022-08-24 2022-08-22 0.229 0 +0
2022-08-23 2022-08-19 0.235 0 +0
2022-08-22 2022-08-18 0.234 0 +0
2022-08-19 2022-08-17 0.228 0 +0
2022-08-18 2022-08-16 0.230 0 +0
2022-08-17 2022-08-15 0.229 0 +0
2022-08-16 2022-08-12 0.231 0 +0
2022-08-15 2022-08-11 0.231 0 +0
2022-08-12 2022-08-10 0.232 0 +0
2022-08-11 2022-08-09 0.234 0 +0
2022-08-10 2022-08-08 0.234 0 +0
2022-08-09 2022-08-05 0.233 0 +0
2022-08-08 2022-08-04 0.241 0 +0
2022-08-05 2022-08-03 0.242 0 +0
2022-08-04 2022-08-02 0.236 0 +0
2022-08-03 2022-08-01 0.241 0 +0
2022-08-02 2022-07-29 0.239 0 +0
2022-08-01 2022-07-28 0.243 0 +0
2022-07-29 2022-07-27 0.238 0 +0
2022-07-28 2022-07-26 0.244 0 +0
2022-07-27 2022-07-25 0.249 0 +0
2022-07-26 2022-07-22 0.242 0 +0
2022-07-25 2022-07-21 0.242 0 +0
2022-07-22 2022-07-20 0.241 0 +0
2022-07-21 2022-07-19 0.242 0 +0
2022-07-20 2022-07-18 0.243 0 +0
2022-07-19 2022-07-15 0.245 0 +0
2022-07-18 2022-07-14 0.241 0 +0
2022-07-15 2022-07-13 0.242 0 +0
2022-07-14 2022-07-12 0.246 0 +0
2022-07-13 2022-07-11 0.245 0 +0
2022-07-12 2022-07-08 0.249 0 +0
2022-07-11 2022-07-07 0.250 0 +0
2022-07-08 2022-07-06 0.248 0 +0
2022-07-07 2022-07-05 0.249 0 +0
2022-07-06 2022-07-04 0.250 0 +0
2022-07-05 2022-06-30 0.255 0 +0
2022-07-04 2022-06-29 0.255 0 +0
2022-06-30 2022-06-28 0.265 0 +0
2022-06-29 2022-06-27 0.255 0 +0
2022-06-28 2022-06-24 0.245 0 +0
2022-06-27 2022-06-23 0.245 0 +0
2022-06-24 2022-06-22 0.245 0 +0
2022-06-23 2022-06-21 0.247 0 +0
2022-06-22 2022-06-20 0.255 0 +0
2022-06-21 2022-06-17 0.249 0 +0
2022-06-20 2022-06-16 0.250 0 +0
2022-06-17 2022-06-15 0.255 0 +0
2022-06-16 2022-06-14 0.255 0 +0
2022-06-15 2022-06-13 0.255 0 +0
2022-06-14 2022-06-10 0.265 0 +0
2022-06-13 2022-06-09 0.265 0 +0
2022-06-10 2022-06-08 0.270 0 +0
2022-06-09 2022-06-07 0.265 0 +0
2022-06-08 2022-06-06 0.275 0 +0
2022-06-07 2022-06-02 0.260 0 +0
2022-06-06 2022-06-01 0.234 0 +0
2022-06-02 2022-05-31 0.231 0 +0
2022-06-01 2022-05-30 0.232 0 +0
2022-05-31 2022-05-27 0.242 0 +0
2022-05-30 2022-05-26 0.242 0 +0
2022-05-27 2022-05-25 0.243 0 +0
2022-05-26 2022-05-24 0.235 0 +0
2022-05-25 2022-05-23 0.235 0 +0
2022-05-24 2022-05-20 0.235 0 +0
2022-05-23 2022-05-19 0.237 0 +0
2022-05-20 2022-05-18 0.244 0 +0
2022-05-19 2022-05-17 0.245 0 +0
2022-05-18 2022-05-16 0.242 0 +0
2022-05-17 2022-05-13 0.249 0 +0
2022-05-16 2022-05-12 0.233 0 +0
2022-05-13 2022-05-11 0.235 0 +0
2022-05-12 2022-05-10 0.241 0 +0
2022-05-11 2022-05-06 0.248 0 +0
2022-05-10 2022-05-05 0.260 0 +0
2022-05-06 2022-05-04 0.250 0 +0
2022-05-05 2022-05-03 0.250 0 +0
2022-05-04 2022-04-29 0.250 0 +0
2022-05-03 2022-04-28 0.260 0 +0
2022-04-29 2022-04-27 0.250 0 +0
2022-04-28 2022-04-26 0.241 0 +0
2022-04-27 2022-04-25 0.250 0 +0
2022-04-26 2022-04-22 0.255 0 +0
2022-04-25 2022-04-21 0.260 0 +0
2022-04-22 2022-04-20 0.275 0 +0
2022-04-21 2022-04-19 0.275 0 +0
2022-04-20 2022-04-14 0.280 0 +0
2022-04-19 2022-04-13 0.265 0 +0
2022-04-14 2022-04-12 0.255 0 +0
2022-04-13 2022-04-11 0.270 0 +0
2022-04-12 2022-04-08 0.265 0 +0
2022-04-11 2022-04-07 0.243 0 +0
2022-04-08 2022-04-06 0.244 0 +0
2022-04-07 2022-04-04 0.240 0 +0
2022-04-06 2022-04-01 0.245 0 +0
2022-04-04 2022-03-31 0.240 0 +0
2022-04-01 2022-03-30 0.242 0 +0
2022-03-31 2022-03-29 0.238 0 +0
2022-03-30 2022-03-28 0.238 0 +0
2022-03-29 2022-03-25 0.231 0 +0
2022-03-28 2022-03-24 0.244 0 +0
2022-03-25 2022-03-23 0.244 0 +0
2022-03-24 2022-03-22 0.244 0 +0
2022-03-23 2022-03-21 0.238 0 +0
2022-03-22 2022-03-18 0.240 0 +0
2022-03-21 2022-03-17 0.243 0 +0
2022-03-18 2022-03-16 0.231 0 +0
2022-03-17 2022-03-15 0.216 0 +0
2022-03-16 2022-03-14 0.237 0 +0
2022-03-15 2022-03-11 0.260 0 +0
2022-03-14 2022-03-10 0.270 0 +0
2022-03-11 2022-03-09 0.270 0 +0
2022-03-10 2022-03-08 0.270 0 +0
2022-03-09 2022-03-07 0.280 0 +0
2022-03-08 2022-03-04 0.285 0 +0
2022-03-07 2022-03-03 0.280 0 +0
2022-03-04 2022-03-02 0.280 0 +0
2022-03-03 2022-03-01 0.280 0 +0
2022-03-02 2022-02-28 0.275 0 +0
2022-03-01 2022-02-25 0.275 0 +0
2022-02-28 2022-02-24 0.280 0 +0
2022-02-25 2022-02-23 0.275 0 +0
2022-02-24 2022-02-22 0.270 0 +0
2022-02-23 2022-02-21 0.255 0 +0
2022-02-22 2022-02-18 0.260 0 +0
2022-02-21 2022-02-17 0.260 0 +0
2022-02-18 2022-02-16 0.260 0 +0
2022-02-17 2022-02-15 0.255 0 +0
2022-02-16 2022-02-14 0.260 0 +0
2022-02-15 2022-02-11 0.260 0 +0
2022-02-14 2022-02-10 0.260 0 +0
2022-02-11 2022-02-09 0.255 0 +0
2022-02-10 2022-02-08 0.260 0 +0
2022-02-09 2022-02-07 0.260 0 +0
2022-02-08 2022-02-04 0.255 0 +0
2022-02-07 2022-01-31 0.245 0 +0
2022-02-04 2022-01-27 0.248 0 +0
2022-01-28 2022-01-26 0.255 0 +0
2022-01-27 2022-01-25 0.250 0 +0
2022-01-26 2022-01-24 0.260 0 +0
2022-01-25 2022-01-21 0.260 0 +0
2022-01-24 2022-01-20 0.260 0 +0
2022-01-21 2022-01-19 0.265 0 +0
2022-01-20 2022-01-18 0.260 0 +0
2022-01-19 2022-01-17 0.260 0 +0
2022-01-18 2022-01-14 0.260 0 +0
2022-01-17 2022-01-13 0.260 0 +0
2022-01-14 2022-01-12 0.255 0 +0
2022-01-13 2022-01-11 0.249 0 +0
2022-01-12 2022-01-10 0.265 0 +0
2022-01-11 2022-01-07 0.265 0 +0
2022-01-10 2022-01-06 0.255 0 +0
2022-01-07 2022-01-05 0.255 0 +0
2022-01-06 2022-01-04 0.260 0 +0
2022-01-05 2022-01-03 0.265 0 +0
2022-01-04 2021-12-31 0.275 0 +0
2022-01-03 2021-12-29 0.247 0 +0
2021-12-30 2021-12-28 0.247 0 +0
2021-12-29 2021-12-24 0.250 0 +0
2021-12-28 2021-12-22 0.244 0 +0
2021-12-23 2021-12-21 0.246 0 +0
2021-12-22 2021-12-20 0.250 0 +0
2021-12-21 2021-12-17 0.250 0 +0
2021-12-20 2021-12-16 0.250 0 +0
2021-12-17 2021-12-15 0.242 0 +0
2021-12-16 2021-12-14 0.247 0 +0
2021-12-15 2021-12-13 0.247 0 +0
2021-12-14 2021-12-10 0.247 0 +0
2021-12-13 2021-12-09 0.250 0 +0
2021-12-10 2021-12-08 0.250 0 +0
2021-12-09 2021-12-07 0.250 0 +0
2021-12-08 2021-12-06 0.240 0 +0
2021-12-07 2021-12-03 0.249 0 +0
2021-12-06 2021-12-02 0.250 0 +0
2021-12-03 2021-12-01 0.255 0 +0
2021-12-02 2021-11-30 0.260 0 +0
2021-12-01 2021-11-29 0.275 0 +0
2021-11-30 2021-11-26 0.250 0 +0
2021-11-29 2021-11-25 0.250 0 +0
2021-11-26 2021-11-24 0.250 0 +0
2021-11-25 2021-11-23 0.226 0 +0
2021-11-24 2021-11-22 0.224 0 +0
2021-11-23 2021-11-19 0.250 0 +0
2021-11-22 2021-11-18 0.250 0 +0
2021-11-19 2021-11-17 0.255 0 +0
2021-11-18 2021-11-16 0.248 0 +0
2021-11-17 2021-11-15 0.255 0 +0
2021-11-16 2021-11-12 0.255 0 +0
2021-11-15 2021-11-11 0.250 0 +0
2021-11-12 2021-11-10 0.260 0 +0
2021-11-11 2021-11-09 0.260 0 +0
2021-11-10 2021-11-08 0.255 0 +0
2021-11-09 2021-11-05 0.246 0 +0
2021-11-08 2021-11-04 0.255 0 +0
2021-11-05 2021-11-03 0.260 0 +0
2021-11-04 2021-11-02 0.260 0 +0
2021-11-03 2021-11-01 0.255 0 +0
2021-11-02 2021-10-29 0.265 0 +0
2021-11-01 2021-10-28 0.250 0 +0
2021-10-29 2021-10-27 0.260 0 +0
2021-10-28 2021-10-26 0.275 0 +0
2021-10-27 2021-10-25 0.270 0 +0
2021-10-26 2021-10-22 0.270 0 +0
2021-10-25 2021-10-21 0.280 0 +0
2021-10-22 2021-10-20 0.285 0 +0
2021-10-21 2021-10-19 0.285 0 +0
2021-10-20 2021-10-18 0.280 0 +0
2021-10-19 2021-10-15 0.280 0 +0
2021-10-18 2021-10-12 0.280 0 +0
2021-10-15 2021-10-11 0.290 0 +0
2021-10-12 2021-10-08 0.290 0 +0
2021-10-11 2021-10-07 0.275 0 +0
2021-10-08 2021-10-06 0.295 0 +0
2021-10-07 2021-10-05 0.295 0 +0
2021-10-06 2021-10-04 0.247 0 +0
2021-10-05 2021-09-30 0.237 0 +0
2021-10-04 2021-09-29 0.245 0 +0
2021-09-30 2021-09-28 0.247 0 +0
2021-09-29 2021-09-27 0.238 0 +0
2021-09-28 2021-09-24 0.234 0 +0
2021-09-27 2021-09-23 0.234 0 +0
2021-09-24 2021-09-21 0.228 0 +0
2021-09-23 2021-09-20 0.223 0 +0
2021-09-21 2021-09-17 0.238 0 +0
2021-09-20 2021-09-16 0.265 0 +0
2021-09-17 2021-09-15 0.245 0 +0
2021-09-16 2021-09-14 0.255 0 +0
2021-09-15 2021-09-13 0.231 0 +0
2021-09-14 2021-09-10 0.225 0 +0
2021-09-13 2021-09-09 0.224 0 +0
2021-09-10 2021-09-08 0.217 0 +0
2021-09-09 2021-09-07 0.217 0 +0
2021-09-08 2021-09-06 0.217 0 +0
2021-09-07 2021-09-03 0.215 0 +0
2021-09-06 2021-09-02 0.208 0 +0
2021-09-03 2021-09-01 0.208 0 +0
2021-09-02 2021-08-31 0.212 0 +0
2021-09-01 2021-08-30 0.212 0 +0
2021-08-31 2021-08-27 0.210 0 +0
2021-08-30 2021-08-26 0.207 0 +0
2021-08-27 2021-08-25 0.208 0 +0
2021-08-26 2021-08-24 0.208 0 +0
2021-08-25 2021-08-23 0.205 0 +0
2021-08-24 2021-08-20 0.207 0 +0
2021-08-23 2021-08-19 0.210 0 +0
2021-08-20 2021-08-18 0.215 0 +0
2021-08-19 2021-08-17 0.216 0 +0
2021-08-18 2021-08-16 0.220 0 +0
2021-08-17 2021-08-13 0.220 0 +0
2021-08-16 2021-08-12 0.220 0 +0
2021-08-13 2021-08-11 0.219 0 +0
2021-08-12 2021-08-10 0.220 0 +0
2021-08-11 2021-08-09 0.215 0 +0
2021-08-10 2021-08-06 0.218 0 +0
2021-08-09 2021-08-05 0.209 0 +0
2021-08-06 2021-08-04 0.210 0 +0
2021-08-05 2021-08-03 0.211 0 +0
2021-08-04 2021-08-02 0.214 0 +0
2021-08-03 2021-07-30 0.215 0 +0
2021-08-02 2021-07-29 0.218 0 +0
2021-07-30 2021-07-28 0.210 0 +0
2021-07-29 2021-07-27 0.209 0 +0
2021-07-28 2021-07-26 0.206 0 +0
2021-07-27 2021-07-23 0.218 0 +0
2021-07-26 2021-07-22 0.219 0 +0
2021-07-23 2021-07-21 0.216 0 +0
2021-07-22 2021-07-20 0.220 0 +0
2021-07-21 2021-07-19 0.215 0 +0
2021-07-20 2021-07-16 0.239 0 +0
2021-07-19 2021-07-15 0.245 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.280 0 +0
2021-07-14 2021-07-12 0.265 0 +0
2021-07-13 2021-07-09 0.265 0 +0
2021-07-12 2021-07-08 0.260 0 +0
2021-07-09 2021-07-07 0.265 0 +0
2021-07-08 2021-07-06 0.270 0 +0
2021-07-07 2021-07-05 0.270 0 +0
2021-07-06 2021-07-02 0.275 0 +0
2021-07-05 2021-06-30 0.275 0 +0
2021-07-02 2021-06-29 0.270 0 +0
2021-06-30 2021-06-28 0.280 0 +0
2021-06-29 2021-06-25 0.280 0 +0
2021-06-28 2021-06-24 0.280 0 +0
2021-06-25 2021-06-23 0.275 0 +0
2021-06-24 2021-06-22 0.280 0 +0
2021-06-23 2021-06-21 0.285 0 +0
2021-06-22 2021-06-18 0.285 0 +0
2021-06-21 2021-06-17 0.295 0 +0
2021-06-18 2021-06-16 0.285 0 +0
2021-06-17 2021-06-15 0.275 0 +0
2021-06-16 2021-06-11 0.270 0 +0
2021-06-15 2021-06-10 0.270 0 +0
2021-06-11 2021-06-09 0.275 0 +0
2021-06-10 2021-06-08 0.270 0 +0
2021-06-09 2021-06-07 0.275 0 +0
2021-06-08 2021-06-04 0.275 0 +0
2021-06-07 2021-06-03 0.285 0 +0
2021-06-04 2021-06-02 0.270 0 +0
2021-06-03 2021-06-01 0.270 0 +0
2021-06-02 2021-05-31 0.260 0 +0
2021-06-01 2021-05-28 0.260 0 +0
2021-05-31 2021-05-27 0.250 0 +0
2021-05-28 2021-05-26 0.255 0 +0
2021-05-27 2021-05-25 0.250 0 +0
2021-05-26 2021-05-24 0.250 0 +0
2021-05-25 2021-05-21 0.255 0 +0
2021-05-24 2021-05-20 0.260 0 +0
2021-05-21 2021-05-18 0.275 0 +0
2021-05-20 2021-05-17 0.255 0 +0
2021-05-18 2021-05-14 0.250 0 +0
2021-05-17 2021-05-13 0.255 0 +0
2021-05-14 2021-05-12 0.260 0 +0
2021-05-13 2021-05-11 0.270 0 +0
2021-05-12 2021-05-10 0.290 0 +0
2021-05-11 2021-05-07 0.250 0 +0
2021-05-10 2021-05-06 0.270 0 +0
2021-05-07 2021-05-05 0.245 0 +0
2021-05-06 2021-05-04 0.245 0 +0
2021-05-05 2021-05-03 0.239 0 +0
2021-05-04 2021-04-30 0.243 0 +0
2021-05-03 2021-04-29 0.242 0 +0
2021-04-30 2021-04-28 0.241 0 +0
2021-04-29 2021-04-27 0.243 0 +0
2021-04-28 2021-04-26 0.246 0 +0
2021-04-27 2021-04-23 0.250 0 +0
2021-04-26 2021-04-22 0.249 0 +0
2021-04-23 2021-04-21 0.250 0 +0
2021-04-22 2021-04-20 0.255 0 +0
2021-04-21 2021-04-19 0.250 0 +0
2021-04-20 2021-04-16 0.246 0 +0
2021-04-19 2021-04-15 0.245 0 +0
2021-04-16 2021-04-14 0.239 0 +0
2021-04-15 2021-04-13 0.239 0 +0
2021-04-14 2021-04-12 0.240 0 +0
2021-04-13 2021-04-09 0.243 0 +0
2021-04-12 2021-04-08 0.250 0 +0
2021-04-09 2021-04-07 0.255 0 +0
2021-04-08 2021-04-01 0.255 0 +0
2021-04-07 2021-03-31 0.255 0 +0
2021-04-01 2021-03-30 0.250 0 +0
2021-03-31 2021-03-29 0.255 0 +0
2021-03-30 2021-03-26 0.260 0 +0
2021-03-29 2021-03-25 0.265 0 +0
2021-03-26 2021-03-24 0.260 0 +0
2021-03-25 2021-03-23 0.275 0 +0
2021-03-24 2021-03-22 0.275 0 +0
2021-03-23 2021-03-19 0.270 0 +0
2021-03-22 2021-03-18 0.270 0 +0
2021-03-19 2021-03-17 0.275 0 +0
2021-03-18 2021-03-16 0.280 0 +0
2021-03-17 2021-03-15 0.295 0 +0
2021-03-16 2021-03-12 0.285 0 +0
2021-03-15 2021-03-11 0.290 0 +0
2021-03-12 2021-03-10 0.285 0 +0
2021-03-11 2021-03-09 0.295 0 +0
2021-03-10 2021-03-08 0.305 0 +0
2021-03-09 2021-03-05 0.300 0 +0
2021-03-08 2021-03-04 0.285 0 +0
2021-03-05 2021-03-03 0.300 0 +0
2021-03-04 2021-03-02 0.295 0 +0
2021-03-03 2021-03-01 0.315 0 +0
2021-03-02 2021-02-26 0.310 0 +0
2021-03-01 2021-02-25 0.330 0 +0
2021-02-26 2021-02-24 0.330 0 +0
2021-02-25 2021-02-23 0.355 0 +0
2021-02-24 2021-02-22 0.345 0 +0
2021-02-23 2021-02-19 0.345 0 +0
2021-02-22 2021-02-18 0.345 0 +0
2021-02-19 2021-02-17 0.375 0 +0
2021-02-18 2021-02-16 0.355 0 +0
2021-02-17 2021-02-11 0.295 0 +0
2021-02-16 2021-02-09 0.300 0 +0
2021-02-10 2021-02-08 0.305 0 +0
2021-02-09 2021-02-05 0.285 0 +0
2021-02-08 2021-02-04 0.255 0 +0
2021-02-05 2021-02-03 0.250 0 +0
2021-02-04 2021-02-02 0.250 0 +0
2021-02-03 2021-02-01 0.242 0 +0
2021-02-02 2021-01-29 0.245 0 +0
2021-02-01 2021-01-28 0.248 0 +0
2021-01-29 2021-01-27 0.247 0 +0
2021-01-28 2021-01-26 0.247 0 +0
2021-01-27 2021-01-25 0.250 0 +0
2021-01-26 2021-01-22 0.250 0 +0
2021-01-25 2021-01-21 0.250 0 +0
2021-01-22 2021-01-20 0.246 0 +0
2021-01-21 2021-01-19 0.250 0 +0
2021-01-20 2021-01-18 0.250 0 +0
2021-01-19 2021-01-15 0.245 0 +0
2021-01-18 2021-01-14 0.250 0 +0
2021-01-15 2021-01-13 0.260 0 +0
2021-01-14 2021-01-12 0.250 0 +0
2021-01-13 2021-01-11 0.250 0 +0
2021-01-12 2021-01-08 0.255 0 +0
2021-01-11 2021-01-07 0.260 0 +0
2021-01-08 2021-01-06 0.265 0 +0
2021-01-07 2021-01-05 0.250 0 +0
2021-01-06 2021-01-04 0.250 0 +0
2021-01-05 2020-12-31 0.248 0 +0
2021-01-04 2020-12-29 0.245 0 +0
2020-12-30 2020-12-28 0.250 0 +0
2020-12-29 2020-12-24 0.249 0 +0
2020-12-28 2020-12-22 0.250 0 +0
2020-12-23 2020-12-21 0.260 0 +0
2020-12-22 2020-12-18 0.260 0 +0
2020-12-21 2020-12-17 0.255 0 +0
2020-12-18 2020-12-16 0.260 0 +0
2020-12-17 2020-12-15 0.260 0 +0
2020-12-16 2020-12-14 0.260 0 +0
2020-12-15 2020-12-11 0.265 0 +0
2020-12-14 2020-12-10 0.255 0 +0
2020-12-11 2020-12-09 0.265 0 +0
2020-12-10 2020-12-08 0.270 0 +0
2020-12-09 2020-12-07 0.285 0 +0
2020-12-08 2020-12-04 0.260 0 +0
2020-12-07 2020-12-03 0.255 0 +0
2020-12-04 2020-12-02 0.250 0 +0
2020-12-03 2020-12-01 0.248 0 +0
2020-12-02 2020-11-30 0.236 0 +0
2020-12-01 2020-11-27 0.243 0 +0
2020-11-30 2020-11-26 0.249 0 +0
2020-11-27 2020-11-25 0.255 0 +0
2020-11-26 2020-11-24 0.243 0 +0
2020-11-25 2020-11-23 0.226 0 +0
2020-11-24 2020-11-20 0.210 0 +0
2020-11-23 2020-11-19 0.208 0 +0
2020-11-20 2020-11-18 0.206 0 +0
2020-11-19 2020-11-17 0.208 0 +0
2020-11-18 2020-11-16 0.198 0 +0
2020-11-17 2020-11-13 0.197 0 +0
2020-11-16 2020-11-12 0.205 0 +0
2020-11-13 2020-11-11 0.200 0 +0
2020-11-12 2020-11-10 0.195 0 +0
2020-11-11 2020-11-09 0.187 0 +0
2020-11-10 2020-11-06 0.190 0 +0
2020-11-09 2020-11-05 0.190 0 +0
2020-11-06 2020-11-04 0.190 0 +0
2020-11-05 2020-11-03 0.191 0 +0
2020-11-04 2020-11-02 0.191 0 +0
2020-11-03 2020-10-30 0.195 0 +0
2020-11-02 2020-10-29 0.197 0 +0
2020-10-30 2020-10-28 0.198 0 +0
2020-10-29 2020-10-27 0.200 0 +0
2020-10-28 2020-10-23 0.207 0 +0
2020-10-27 2020-10-22 0.206 0 +0
2020-10-23 2020-10-21 0.208 0 +0
2020-10-22 2020-10-20 0.207 0 +0
2020-10-21 2020-10-19 0.209 0 +0
2020-10-20 2020-10-16 0.209 0 +0
2020-10-19 2020-10-15 0.204 0 +0
2020-10-16 2020-10-14 0.209 0 +0
2020-10-15 2020-10-12 0.209 0 +0
2020-10-14 2020-10-09 0.213 0 +0
2020-10-12 2020-10-08 0.211 0 +0
2020-10-09 2020-10-07 0.211 0 +0
2020-10-08 2020-10-06 0.217 0 +0
2020-10-07 2020-10-05 0.208 0 +0
2020-10-06 2020-09-30 0.210 0 +0
2020-10-05 2020-09-29 0.204 0 +0
2020-09-30 2020-09-28 0.209 0 +0
2020-09-29 2020-09-25 0.206 0 +0
2020-09-28 2020-09-24 0.212 0 +0
2020-09-25 2020-09-23 0.213 0 +0
2020-09-24 2020-09-22 0.212 0 +0
2020-09-23 2020-09-21 0.211 0 +0
2020-09-22 2020-09-18 0.225 0 +0
2020-09-21 2020-09-17 0.235 0 +0
2020-09-18 2020-09-16 0.241 0 +0
2020-09-17 2020-09-15 0.246 0 +0
2020-09-16 2020-09-14 0.232 0 +0
2020-09-15 2020-09-11 0.240 0 +0
2020-09-14 2020-09-10 0.235 0 +0
2020-09-11 2020-09-09 0.242 0 +0
2020-09-10 2020-09-08 0.241 0 +0
2020-09-09 2020-09-07 0.240 0 +0
2020-09-08 2020-09-04 0.255 0 +0
2020-09-07 2020-09-03 0.255 0 +0
2020-09-04 2020-09-02 0.250 0 +0
2020-09-03 2020-09-01 0.250 0 +0
2020-09-02 2020-08-31 0.255 0 +0
2020-09-01 2020-08-28 0.255 0 +0
2020-08-31 2020-08-27 0.245 0 +0
2020-08-28 2020-08-26 0.246 0 +0
2020-08-27 2020-08-25 0.247 0 +0
2020-08-26 2020-08-24 0.250 0 +0
2020-08-25 2020-08-21 0.255 0 +0
2020-08-24 2020-08-20 0.244 0 +0
2020-08-21 2020-08-19 0.248 0 +0
2020-08-20 2020-08-18 0.247 0 +0
2020-08-19 2020-08-17 0.249 0 +0
2020-08-18 2020-08-14 0.248 0 +0
2020-08-17 2020-08-13 0.249 0 +0
2020-08-14 2020-08-12 0.250 0 +0
2020-08-13 2020-08-11 0.255 0 +0
2020-08-12 2020-08-10 0.249 0 +0
2020-08-11 2020-08-07 0.255 0 +0
2020-08-10 2020-08-06 0.275 0 +0
2020-08-07 2020-08-05 0.285 0 +0
2020-08-06 2020-08-04 0.275 0 +0
2020-08-05 2020-08-03 0.270 0 +0
2020-08-04 2020-07-31 0.280 0 +0
2020-08-03 2020-07-30 0.280 0 +0
2020-07-31 2020-07-29 0.285 0 +0
2020-07-30 2020-07-28 0.285 0 +0
2020-07-29 2020-07-27 0.285 0 +0
2020-07-28 2020-07-24 0.295 0 +0
2020-07-27 2020-07-23 0.300 0 +0
2020-07-24 2020-07-22 0.290 0 +0
2020-07-23 2020-07-21 0.285 0 +0
2020-07-22 2020-07-20 0.280 0 +0
2020-07-21 2020-07-17 0.275 0 +0
2020-07-20 2020-07-16 0.265 0 +0
2020-07-17 2020-07-15 0.285 0 +0
2020-07-16 2020-07-14 0.285 0 +0
2020-07-15 2020-07-13 0.295 0 +0
2020-07-14 2020-07-10 0.290 0 +0
2020-07-13 2020-07-09 0.295 0 +0
2020-07-10 2020-07-08 0.270 0 +0
2020-07-09 2020-07-07 0.270 0 +0
2020-07-08 2020-07-06 0.270 0 +0
2020-07-07 2020-07-03 0.250 0 +0
2020-07-06 2020-07-02 0.245 0 +0
2020-07-03 2020-06-30 0.242 0 +0
2020-07-02 2020-06-29 0.236 0 +0
2020-06-30 2020-06-26 0.249 0 +0
2020-06-29 2020-06-24 0.248 0 +0
2020-06-26 2020-06-23 0.255 0 +0
2020-06-24 2020-06-22 0.240 0 +0
2020-06-23 2020-06-19 0.250 0 +0
2020-06-22 2020-06-18 0.247 0 +0
2020-06-19 2020-06-17 0.250 0 +0
2020-06-18 2020-06-16 0.250 0 +0
2020-06-17 2020-06-15 0.247 0 +0
2020-06-16 2020-06-12 0.265 0 +0
2020-06-15 2020-06-11 0.231 0 +0
2020-06-12 2020-06-10 0.242 0 +0
2020-06-11 2020-06-09 0.249 0 +0
2020-06-10 2020-06-08 0.240 0 +0
2020-06-09 2020-06-05 0.228 0 +0
2020-06-08 2020-06-04 0.214 0 +0
2020-06-05 2020-06-03 0.208 0 +0
2020-06-04 2020-06-02 0.202 0 +0
2020-06-03 2020-06-01 0.203 0 +0
2020-06-02 2020-05-29 0.196 0 +0
2020-06-01 2020-05-28 0.215 0 +0
2020-05-29 2020-05-27 0.220 0 +0
2020-05-28 2020-05-26 0.220 0 +0
2020-05-27 2020-05-25 0.222 0 +0
2020-05-26 2020-05-22 0.224 0 +0
2020-05-25 2020-05-21 0.232 0 +0
2020-05-22 2020-05-20 0.230 0 +0
2020-05-21 2020-05-19 0.233 0 +0
2020-05-20 2020-05-18 0.230 0 +0
2020-05-19 2020-05-15 0.233 0 +0
2020-05-18 2020-05-14 0.232 0 +0
2020-05-15 2020-05-13 0.234 0 +0
2020-05-14 2020-05-12 0.235 0 +0
2020-05-13 2020-05-11 0.234 0 +0
2020-05-12 2020-05-08 0.241 0 +0
2020-05-11 2020-05-07 0.233 0 +0
2020-05-08 2020-05-06 0.232 0 +0
2020-05-07 2020-05-05 0.230 0 +0
2020-05-06 2020-05-04 0.231 0 +0
2020-05-05 2020-04-29 0.238 0 +0
2020-05-04 2020-04-28 0.244 0 +0
2020-04-29 2020-04-27 0.221 0 +0
2020-04-28 2020-04-24 0.220 0 +0
2020-04-27 2020-04-23 0.225 0 +0
2020-04-24 2020-04-22 0.218 0 +0
2020-04-23 2020-04-21 0.231 0 +0
2020-04-22 2020-04-20 0.247 0 +0
2020-04-21 2020-04-17 0.250 0 +0
2020-04-20 2020-04-16 0.244 0 +0
2020-04-17 2020-04-15 0.250 0 +0
2020-04-16 2020-04-14 0.270 0 +0
2020-04-15 2020-04-09 0.270 0 +0
2020-04-14 2020-04-08 0.255 0 +0
2020-04-09 2020-04-07 0.250 0 +0
2020-04-08 2020-04-06 0.250 0 +0
2020-04-07 2020-04-03 0.244 0 +0
2020-04-06 2020-04-02 0.250 0 +0
2020-04-03 2020-04-01 0.226 0 +0
2020-04-02 2020-03-31 0.239 0 +0
2020-04-01 2020-03-30 0.233 0 +0
2020-03-31 2020-03-27 0.237 0 +0
2020-03-30 2020-03-26 0.240 0 +0
2020-03-27 2020-03-25 0.240 0 +0
2020-03-26 2020-03-24 0.229 0 +0
2020-03-25 2020-03-23 0.224 0 +0
2020-03-24 2020-03-20 0.230 0 +0
2020-03-23 2020-03-19 0.225 0 +0
2020-03-20 2020-03-18 0.255 0 +0
2020-03-19 2020-03-17 0.255 0 +0
2020-03-18 2020-03-16 0.250 0 +0
2020-03-17 2020-03-13 0.300 0 +0
2020-03-16 2020-03-12 0.315 0 +0
2020-03-13 2020-03-11 0.330 0 +0
2020-03-12 2020-03-10 0.330 0 +0
2020-03-11 2020-03-09 0.325 0 +0
2020-03-10 2020-03-06 0.410 0 +0
2020-03-09 2020-03-05 0.420 0 +0
2020-03-06 2020-03-04 0.425 0 +0
2020-03-05 2020-03-03 0.425 0 +0
2020-03-04 2020-03-02 0.420 0 +0
2020-03-03 2020-02-28 0.415 0 +0
2020-03-02 2020-02-27 0.420 0 +0
2020-02-28 2020-02-26 0.430 0 +0
2020-02-27 2020-02-25 0.425 0 +0
2020-02-26 2020-02-24 0.425 0 +0
2020-02-25 2020-02-21 0.435 0 +0
2020-02-24 2020-02-20 0.435 0 +0
2020-02-21 2020-02-19 0.440 0 +0
2020-02-20 2020-02-18 0.450 0 +0
2020-02-19 2020-02-17 0.455 0 +0
2020-02-18 2020-02-14 0.470 0 +0
2020-02-17 2020-02-13 0.470 0 +0
2020-02-14 2020-02-12 0.460 0 +0
2020-02-13 2020-02-11 0.470 0 +0
2020-02-12 2020-02-10 0.455 0 +0
2020-02-11 2020-02-07 0.455 0 +0
2020-02-10 2020-02-06 0.450 0 +0
2020-02-07 2020-02-05 0.435 0 +0
2020-02-06 2020-02-04 0.440 0 +0
2020-02-05 2020-02-03 0.430 0 +0
2020-02-04 2020-01-31 0.430 0 +0
2020-02-03 2020-01-30 0.415 0 +0
2020-01-31 2020-01-29 0.425 0 +0
2020-01-30 2020-01-24 0.465 0 +0
2020-01-29 2020-01-22 0.500 0 +0
2020-01-23 2020-01-21 0.480 0 +0
2020-01-22 2020-01-20 0.510 0 +0
2020-01-21 2020-01-17 0.500 0 +0
2020-01-20 2020-01-16 0.510 0 +0
2020-01-17 2020-01-15 0.520 0 +0
2020-01-16 2020-01-14 0.510 0 +0
2020-01-15 2020-01-13 0.530 0 +0
2020-01-14 2020-01-10 0.510 0 +0
2020-01-13 2020-01-09 0.530 0 +0
2020-01-10 2020-01-08 0.550 0 +0
2020-01-09 2020-01-07 0.550 0 +0
2020-01-08 2020-01-06 0.580 0 +0
2020-01-07 2020-01-03 0.600 0 +0
2020-01-06 2020-01-02 0.580 0 +0
2020-01-03 2019-12-31 0.530 0 +0
2020-01-02 2019-12-27 0.530 0 +0
2019-12-30 2019-12-24 0.455 0 +0
2019-12-27 2019-12-20 0.420 0 +0
2019-12-23 2019-12-19 0.445 0 +0
2019-12-20 2019-12-18 0.445 0 +0
2019-12-19 2019-12-17 0.455 0 +0
2019-12-18 2019-12-16 0.425 0 +0
2019-12-17 2019-12-13 0.420 0 +0
2019-12-16 2019-12-12 0.420 0 +0
2019-12-13 2019-12-11 0.420 0 +0
2019-12-12 2019-12-10 0.415 0 +0
2019-12-11 2019-12-09 0.420 0 +0
2019-12-10 2019-12-06 0.425 0 +0
2019-12-09 2019-12-05 0.420 0 +0
2019-12-06 2019-12-04 0.425 0 +0
2019-12-05 2019-12-03 0.440 0 +0
2019-12-04 2019-12-02 0.445 0 +0
2019-12-03 2019-11-29 0.445 0 +0
2019-12-02 2019-11-28 0.440 0 +0
2019-11-29 2019-11-27 0.445 0 +0
2019-11-28 2019-11-26 0.450 0 +0
2019-11-27 2019-11-25 0.440 0 +0
2019-11-26 2019-11-22 0.445 0 +0
2019-11-25 2019-11-21 0.440 0 +0
2019-11-22 2019-11-20 0.445 0 +0
2019-11-21 2019-11-19 0.445 0 +0
2019-11-20 2019-11-18 0.445 0 +0
2019-11-19 2019-11-15 0.440 0 +0
2019-11-18 2019-11-14 0.445 0 +0
2019-11-15 2019-11-13 0.450 0 +0
2019-11-14 2019-11-12 0.465 0 +0
2019-11-13 2019-11-11 0.475 0 +0
2019-11-12 2019-11-08 0.485 0 +0
2019-11-11 2019-11-07 0.500 0 +0
2019-11-08 2019-11-06 0.510 0 +0
2019-11-07 2019-11-05 0.510 0 +0
2019-11-06 2019-11-04 0.495 0 +0
2019-11-05 2019-11-01 0.500 0 +0
2019-11-04 2019-10-31 0.485 0 +0
2019-11-01 2019-10-30 0.495 0 +0
2019-10-31 2019-10-29 0.510 0 +0
2019-10-30 2019-10-28 0.510 0 +0
2019-10-29 2019-10-25 0.495 0 +0
2019-10-28 2019-10-24 0.480 0 +0
2019-10-25 2019-10-23 0.470 0 +0
2019-10-24 2019-10-22 0.470 0 +0
2019-10-23 2019-10-21 0.490 0 +0
2019-10-22 2019-10-18 0.490 0 +0
2019-10-21 2019-10-17 0.495 0 +0
2019-10-18 2019-10-16 0.490 0 +0
2019-10-17 2019-10-15 0.495 0 +0
2019-10-16 2019-10-14 0.510 0 +0
2019-10-15 2019-10-11 0.510 0 +0
2019-10-14 2019-10-10 0.485 0 +0
2019-10-11 2019-10-09 0.490 0 +0
2019-10-10 2019-10-08 0.500 0 +0
2019-10-09 2019-10-04 0.485 0 +0
2019-10-08 2019-10-03 0.510 0 +0
2019-10-04 2019-10-02 0.520 0 +0
2019-10-03 2019-09-30 0.540 0 +0
2019-10-02 2019-09-27 0.540 0 +0
2019-09-30 2019-09-26 0.530 0 +0
2019-09-27 2019-09-25 0.530 0 +0
2019-09-26 2019-09-24 0.540 0 +0
2019-09-25 2019-09-23 0.550 0 +0
2019-09-24 2019-09-20 0.550 0 +0
2019-09-23 2019-09-19 0.550 0 +0
2019-09-20 2019-09-18 0.550 0 +0
2019-09-19 2019-09-17 0.570 0 +0
2019-09-18 2019-09-16 0.560 0 +0
2019-09-17 2019-09-13 0.540 0 +0
2019-09-16 2019-09-12 0.550 0 +0
2019-09-13 2019-09-11 0.550 0 +0
2019-09-12 2019-09-10 0.550 0 +0
2019-09-11 2019-09-09 0.550 0 +0
2019-09-10 2019-09-06 0.570 0 +0
2019-09-09 2019-09-05 0.570 0 +0
2019-09-06 2019-09-04 0.570 0 +0
2019-09-05 2019-09-03 0.560 0 +0
2019-09-04 2019-09-02 0.570 0 +0
2019-09-03 2019-08-30 0.560 0 +0
2019-09-02 2019-08-29 0.550 0 +0
2019-08-30 2019-08-28 0.550 0 +0
2019-08-29 2019-08-27 0.570 0 +0
2019-08-28 2019-08-26 0.570 0 +0
2019-08-27 2019-08-23 0.600 0 +0
2019-08-26 2019-08-22 0.590 0 +0
2019-08-23 2019-08-21 0.560 0 +0
2019-08-22 2019-08-20 0.560 0 +0
2019-08-21 2019-08-19 0.570 0 +0
2019-08-20 2019-08-16 0.550 0 +0
2019-08-19 2019-08-15 0.550 0 +0
2019-08-16 2019-08-14 0.550 0 +0
2019-08-15 2019-08-13 0.540 0 +0
2019-08-14 2019-08-12 0.560 0 +0
2019-08-13 2019-08-09 0.560 0 +0
2019-08-12 2019-08-08 0.550 0 +0
2019-08-09 2019-08-07 0.540 0 +0
2019-08-08 2019-08-06 0.530 0 +0
2019-08-07 2019-08-05 0.580 0 +0
2019-08-06 2019-08-02 0.600 0 +0
2019-08-05 2019-08-01 0.620 0 +0
2019-08-02 2019-07-31 0.620 0 +0
2019-08-01 2019-07-30 0.620 0 +0
2019-07-31 2019-07-29 0.620 0 +0
2019-07-30 2019-07-26 0.620 0 +0
2019-07-29 2019-07-25 0.620 0 +0
2019-07-26 2019-07-24 0.620 0 +0
2019-07-25 2019-07-23 0.610 0 +0
2019-07-24 2019-07-22 0.630 0 +0
2019-07-23 2019-07-19 0.650 0 +0
2019-07-22 2019-07-18 0.660 0 +0
2019-07-19 2019-07-17 0.670 0 +0
2019-07-18 2019-07-16 0.650 0 +0
2019-07-17 2019-07-15 0.650 0 +0
2019-07-16 2019-07-12 0.640 0 +0
2019-07-15 2019-07-11 0.640 0 +0
2019-07-12 2019-07-10 0.650 0 +0
2019-07-11 2019-07-09 0.650 0 +0
2019-07-10 2019-07-08 0.640 0 +0
2019-07-09 2019-07-05 0.650 0 +0
2019-07-08 2019-07-04 0.660 0 +0
2019-07-05 2019-07-03 0.670 0 +0
2019-07-04 2019-07-02 0.690 0 +0
2019-07-03 2019-06-28 0.690 0 +0
2019-07-02 2019-06-27 0.690 0 +0
2019-06-28 2019-06-26 0.660 0 +0
2019-06-27 2019-06-25 0.660 0 +0
2019-06-26 2019-06-24 0.670 0 +0
2019-06-25 2019-06-21 0.670 0 +0
2019-06-24 2019-06-20 0.640 0 +0
2019-06-21 2019-06-19 0.640 0 +0
2019-06-20 2019-06-18 0.630 0 +0
2019-06-19 2019-06-17 0.640 0 +0
2019-06-18 2019-06-14 0.630 0 +0
2019-06-17 2019-06-13 0.640 0 +0
2019-06-14 2019-06-12 0.640 0 +0
2019-06-13 2019-06-11 0.660 0 +0
2019-06-12 2019-06-10 0.650 0 +0
2019-06-11 2019-06-06 0.640 0 +0
2019-06-10 2019-06-05 0.630 0 +0
2019-06-06 2019-06-04 0.640 0 +0
2019-06-05 2019-06-03 0.660 0 +0
2019-06-04 2019-05-31 0.670 0 +0
2019-06-03 2019-05-30 0.670 0 +0
2019-05-31 2019-05-29 0.640 0 +0
2019-05-30 2019-05-28 0.620 0 +0
2019-05-29 2019-05-27 0.610 0 +0
2019-05-28 2019-05-24 0.600 0 +0
2019-05-27 2019-05-23 0.610 0 +0
2019-05-24 2019-05-22 0.620 0 +0
2019-05-23 2019-05-21 0.620 0 +0
2019-05-22 2019-05-20 0.610 0 +0
2019-05-21 2019-05-17 0.650 0 +0
2019-05-20 2019-05-16 0.680 0 +0
2019-05-17 2019-05-15 0.660 0 +0
2019-05-16 2019-05-14 0.630 0 +0
2019-05-15 2019-05-10 0.640 0 +0
2019-05-14 2019-05-09 0.600 0 +0
2019-05-10 2019-05-08 0.630 0 +0
2019-05-09 2019-05-07 0.640 0 +0
2019-05-08 2019-05-06 0.640 0 +0
2019-05-07 2019-05-03 0.690 0 +0
2019-05-06 2019-05-02 0.670 0 +0
2019-05-03 2019-04-30 0.670 0 +0
2019-05-02 2019-04-29 0.680 0 +0
2019-04-30 2019-04-26 0.700 0 +0
2019-04-29 2019-04-25 0.710 0 +0
2019-04-26 2019-04-24 0.720 0 +0
2019-04-25 2019-04-23 0.740 0 +0
2019-04-24 2019-04-18 0.710 0 +0
2019-04-23 2019-04-17 0.690 0 +0
2019-04-18 2019-04-16 0.710 0 +0
2019-04-17 2019-04-15 0.730 0 +0
2019-04-16 2019-04-12 0.740 0 +0
2019-04-15 2019-04-11 0.740 0 +0
2019-04-12 2019-04-10 0.740 0 +0
2019-04-11 2019-04-09 0.760 0 +0
2019-04-10 2019-04-08 0.760 0 +0
2019-04-09 2019-04-04 0.750 0 +0
2019-04-08 2019-04-03 0.770 0 +0
2019-04-04 2019-04-02 0.730 0 +0
2019-04-03 2019-04-01 0.700 0 +0
2019-04-02 2019-03-29 0.700 0 +0
2019-04-01 2019-03-28 0.690 0 +0
2019-03-29 2019-03-27 0.660 0 +0
2019-03-28 2019-03-26 0.620 0 +0
2019-03-27 2019-03-25 0.600 0 +0
2019-03-26 2019-03-22 0.640 0 +0
2019-03-25 2019-03-21 0.630 0 +0
2019-03-22 2019-03-20 0.630 0 +0
2019-03-21 2019-03-19 0.620 0 +0
2019-03-20 2019-03-18 0.640 0 +0
2019-03-19 2019-03-15 0.600 0 +0
2019-03-18 2019-03-14 0.590 0 +0
2019-03-15 2019-03-13 0.550 0 +0
2019-03-14 2019-03-12 0.540 0 +0
2019-03-13 2019-03-11 0.540 0 +0
2019-03-12 2019-03-08 0.520 0 +0
2019-03-11 2019-03-07 0.550 0 +0
2019-03-08 2019-03-06 0.530 0 +0
2019-03-07 2019-03-05 0.520 0 +0
2019-03-06 2019-03-04 0.530 0 +0
2019-03-05 2019-03-01 0.560 0 +0
2019-03-04 2019-02-28 0.560 0 +0
2019-03-01 2019-02-27 0.550 0 +0
2019-02-28 2019-02-26 0.540 0 +0
2019-02-27 2019-02-25 0.540 0 +0
2019-02-26 2019-02-22 0.510 0 +0
2019-02-25 2019-02-21 0.500 0 +0
2019-02-22 2019-02-20 0.485 0 +0
2019-02-21 2019-02-19 0.485 0 +0
2019-02-20 2019-02-18 0.510 0 +0
2019-02-19 2019-02-15 0.480 0 +0
2019-02-18 2019-02-14 0.480 0 +0
2019-02-15 2019-02-13 0.480 0 +0
2019-02-14 2019-02-12 0.465 0 +0
2019-02-13 2019-02-11 0.460 0 +0
2019-02-12 2019-02-08 0.465 0 +0
2019-02-11 2019-02-04 0.485 0 +0
2019-02-08 2019-01-31 0.490 0 +0
2019-02-01 2019-01-30 0.510 0 +0
2019-01-31 2019-01-29 0.495 0 +0
2019-01-30 2019-01-28 0.500 0 +0
2019-01-29 2019-01-25 0.500 0 +0
2019-01-28 2019-01-24 0.510 0 +0
2019-01-25 2019-01-23 0.465 0 +0
2019-01-24 2019-01-22 0.480 0 +0
2019-01-23 2019-01-21 0.520 0 +0
2019-01-22 2019-01-18 0.510 0 +0
2019-01-21 2019-01-17 0.490 0 +0
2019-01-18 2019-01-16 0.485 0 +0
2019-01-17 2019-01-15 0.455 0 +0
2019-01-16 2019-01-14 0.445 0 +0
2019-01-15 2019-01-11 0.445 0 +0
2019-01-14 2019-01-10 0.445 0 +0
2019-01-11 2019-01-09 0.455 0 +0
2019-01-10 2019-01-08 0.445 0 +0
2019-01-09 2019-01-07 0.445 0 +0
2019-01-08 2019-01-04 0.450 0 +0
2019-01-07 2019-01-03 0.400 0 +0
2019-01-04 2019-01-02 0.410 0 +0
2019-01-03 2018-12-31 0.410 0 +0
2019-01-02 2018-12-27 0.420 0 +0
2018-12-28 2018-12-24 0.415 0 +0
2018-12-27 2018-12-20 0.420 0 +0
2018-12-21 2018-12-19 0.420 0 +0
2018-12-20 2018-12-18 0.425 0 +0
2018-12-19 2018-12-17 0.445 0 +0
2018-12-18 2018-12-14 0.450 0 +0
2018-12-17 2018-12-13 0.455 0 +0
2018-12-14 2018-12-12 0.460 0 +0
2018-12-13 2018-12-11 0.460 0 +0
2018-12-12 2018-12-10 0.460 0 +0
2018-12-11 2018-12-07 0.465 0 +0
2018-12-10 2018-12-06 0.465 0 +0
2018-12-07 2018-12-05 0.470 0 +0
2018-12-06 2018-12-04 0.485 0 +0
2018-12-05 2018-12-03 0.485 0 +0
2018-12-04 2018-11-30 0.495 0 +0
2018-12-03 2018-11-29 0.495 0 +0
2018-11-30 2018-11-28 0.500 0 +0
2018-11-29 2018-11-27 0.510 0 +0
2018-11-28 2018-11-26 0.510 0 +0
2018-11-27 2018-11-23 0.510 0 +0
2018-11-26 2018-11-22 0.510 0 +0
2018-11-23 2018-11-21 0.510 0 +0
2018-11-22 2018-11-20 0.520 0 +0
2018-11-21 2018-11-19 0.520 0 +0
2018-11-20 2018-11-16 0.540 0 +0
2018-11-19 2018-11-15 0.520 0 +0
2018-11-16 2018-11-14 0.510 0 +0
2018-11-15 2018-11-13 0.510 0 +0
2018-11-14 2018-11-12 0.510 0 +0
2018-11-13 2018-11-09 0.530 0 +0
2018-11-12 2018-11-08 0.560 0 +0
2018-11-09 2018-11-07 0.530 0 +0
2018-11-08 2018-11-06 0.530 0 +0
2018-11-07 2018-11-05 0.520 0 +0
2018-11-06 2018-11-02 0.530 0 +0
2018-11-05 2018-11-01 0.520 0 +0
2018-11-02 2018-10-31 0.510 0 +0
2018-11-01 2018-10-30 0.500 0 +0
2018-10-31 2018-10-29 0.510 0 +0
2018-10-30 2018-10-26 0.510 0 +0
2018-10-29 2018-10-25 0.500 0 +0
2018-10-26 2018-10-24 0.520 0 +0
2018-10-25 2018-10-23 0.530 0 +0
2018-10-24 2018-10-22 0.550 0 +0
2018-10-23 2018-10-19 0.520 0 +0
2018-10-22 2018-10-18 0.510 0 +0
2018-10-19 2018-10-16 0.530 0 +0
2018-10-18 2018-10-15 0.530 0 +0
2018-10-16 2018-10-12 0.520 0 +0
2018-10-15 2018-10-11 0.540 0 +0
2018-10-12 2018-10-10 0.590 0 +0
2018-10-11 2018-10-09 0.580 0 +0
2018-10-10 2018-10-08 0.580 0 +0
2018-10-09 2018-10-05 0.610 0 +0
2018-10-08 2018-10-04 0.630 0 +0
2018-10-05 2018-10-03 0.650 0 +0
2018-10-04 2018-10-02 0.660 0 +0
2018-10-03 2018-09-28 0.660 0 +0
2018-10-02 2018-09-27 0.680 0 +0
2018-09-28 2018-09-26 0.660 0 +0
2018-09-27 2018-09-24 0.610 0 +0
2018-09-26 2018-09-21 0.620 0 +0
2018-09-24 2018-09-20 0.610 0 +0
2018-09-21 2018-09-19 0.590 0 +0
2018-09-20 2018-09-18 0.550 0 +0
2018-09-19 2018-09-17 0.550 0 +0
2018-09-18 2018-09-14 0.560 0 +0
2018-09-17 2018-09-13 0.560 0 +0
2018-09-14 2018-09-12 0.510 0 +0
2018-09-13 2018-09-11 0.520 0 +0
2018-09-12 2018-09-10 0.520 0 +0
2018-09-11 2018-09-07 0.540 0 +0
2018-09-10 2018-09-06 0.540 0 +0
2018-09-07 2018-09-05 0.550 0 +0
2018-09-06 2018-09-04 0.560 0 +0
2018-09-05 2018-09-03 0.550 0 +0
2018-09-04 2018-08-31 0.580 0 +0
2018-09-03 2018-08-30 0.550 0 +0
2018-08-31 2018-08-29 0.560 0 +0
2018-08-30 2018-08-28 0.570 0 +0
2018-08-29 2018-08-27 0.570 0 +0
2018-08-28 2018-08-24 0.580 0 +0
2018-08-27 2018-08-23 0.540 0 +0
2018-08-24 2018-08-22 0.530 0 +0
2018-08-23 2018-08-21 0.540 0 +0
2018-08-22 2018-08-20 0.510 0 +0
2018-08-21 2018-08-17 0.500 0 +0
2018-08-20 2018-08-16 0.520 0 +0
2018-08-17 2018-08-15 0.540 0 +0
2018-08-16 2018-08-14 0.560 0 +0
2018-08-15 2018-08-13 0.550 0 +0
2018-08-14 2018-08-10 0.580 0 +0
2018-08-13 2018-08-09 0.600 0 +0
2018-08-10 2018-08-08 0.600 0 +0
2018-08-09 2018-08-07 0.610 0 +0
2018-08-08 2018-08-06 0.600 0 +0
2018-08-07 2018-08-03 0.600 0 +0
2018-08-06 2018-08-02 0.580 0 +0
2018-08-03 2018-08-01 0.580 0 +0
2018-08-02 2018-07-31 0.610 0 +0
2018-08-01 2018-07-30 0.610 0 +0
2018-07-31 2018-07-27 0.610 0 +0
2018-07-30 2018-07-26 0.620 0 +0
2018-07-27 2018-07-25 0.610 0 +0
2018-07-26 2018-07-24 0.610 0 +0
2018-07-25 2018-07-23 0.610 0 +0
2018-07-24 2018-07-20 0.620 0 +0
2018-07-23 2018-07-19 0.590 0 +0
2018-07-20 2018-07-18 0.600 0 +0
2018-07-19 2018-07-17 0.610 0 +0
2018-07-18 2018-07-16 0.680 0 +0
2018-07-17 2018-07-13 0.670 0 +0
2018-07-16 2018-07-12 0.680 0 +0
2018-07-13 2018-07-11 0.690 0 +0
2018-07-12 2018-07-10 0.700 0 +0
2018-07-11 2018-07-09 0.690 0 +0
2018-07-10 2018-07-06 0.690 0 +0
2018-07-09 2018-07-05 0.680 0 +0
2018-07-06 2018-07-04 0.680 0 +0
2018-07-05 2018-07-03 0.690 0 +0
2018-07-04 2018-06-29 0.730 0 +0
2018-07-03 2018-06-28 0.670 0 +0
2018-06-29 2018-06-27 0.690 0 +0
2018-06-28 2018-06-26 0.720 0 +0
2018-06-27 2018-06-25 0.740 0 +0
2018-06-26 2018-06-22 0.730 0 +0
2018-06-25 2018-06-21 0.730 0 +0
2018-06-22 2018-06-20 0.760 0 +0
2018-06-21 2018-06-19 0.760 0 +0
2018-06-20 2018-06-15 0.780 0 +0
2018-06-19 2018-06-14 0.780 0 +0
2018-06-15 2018-06-13 0.800 0 +0
2018-06-14 2018-06-12 0.790 0 +0
2018-06-13 2018-06-11 0.790 0 +0
2018-06-12 2018-06-08 0.790 0 +0
2018-06-11 2018-06-07 0.800 0 +0
2018-06-08 2018-06-06 0.810 0 +0
2018-06-07 2018-06-05 0.790 0 +0
2018-06-06 2018-06-04 0.780 0 +0
2018-06-05 2018-06-01 0.800 0 +0
2018-06-04 2018-05-31 0.800 0 +0
2018-06-01 2018-05-30 0.790 0 +0
2018-05-31 2018-05-29 0.810 0 +0
2018-05-30 2018-05-28 0.830 0 +0
2018-05-29 2018-05-25 0.810 0 +0
2018-05-28 2018-05-24 0.890 0 +0
2018-05-25 2018-05-23 0.900 0 +0
2018-05-24 2018-05-21 0.910 0 +0
2018-05-23 2018-05-18 0.930 0 +0
2018-05-21 2018-05-17 0.860 0 +0
2018-05-18 2018-05-16 0.880 0 +0
2018-05-17 2018-05-15 0.880 0 +0
2018-05-16 2018-05-14 0.840 0 +0
2018-05-15 2018-05-11 0.820 0 +0
2018-05-14 2018-05-10 0.820 0 +0
2018-05-11 2018-05-09 0.850 0 +0
2018-05-10 2018-05-08 0.760 0 +0
2018-05-09 2018-05-07 0.770 0 +0
2018-05-08 2018-05-04 0.780 0 +0
2018-05-07 2018-05-03 0.790 0 +0
2018-05-04 2018-05-02 0.780 0 +0
2018-05-03 2018-04-30 0.780 0 +0
2018-05-02 2018-04-27 0.770 0 +0
2018-04-30 2018-04-26 0.780 0 +0
2018-04-27 2018-04-25 0.790 0 +0
2018-04-26 2018-04-24 0.800 0 +0
2018-04-25 2018-04-23 0.790 0 +0
2018-04-24 2018-04-20 0.780 0 +0
2018-04-23 2018-04-19 0.810 0 +0
2018-04-20 2018-04-18 0.770 0 +0
2018-04-19 2018-04-17 0.760 0 +0
2018-04-18 2018-04-16 0.800 0 +0
2018-04-17 2018-04-13 0.810 0 +0
2018-04-16 2018-04-12 0.830 0 +0
2018-04-13 2018-04-11 0.810 0 +0
2018-04-12 2018-04-10 0.790 0 +0
2018-04-11 2018-04-09 0.810 0 +0
2018-04-10 2018-04-06 0.810 0 +0
2018-04-09 2018-04-04 0.800 0 +0
2018-04-06 2018-04-03 0.810 0 +0
2018-04-04 2018-03-29 0.820 0 +0
2018-04-03 2018-03-28 0.830 0 +0
2018-03-29 2018-03-27 0.840 0 +0
2018-03-28 2018-03-26 0.840 0 +0
2018-03-27 2018-03-23 0.830 0 +0
2018-03-26 2018-03-22 0.860 0 +0
2018-03-23 2018-03-21 0.850 0 +0
2018-03-22 2018-03-20 0.840 0 +0
2018-03-21 2018-03-19 0.840 0 +0
2018-03-20 2018-03-16 0.840 0 +0
2018-03-19 2018-03-15 0.870 0 +0
2018-03-16 2018-03-14 0.870 0 +0
2018-03-15 2018-03-13 0.880 0 +0
2018-03-14 2018-03-12 0.860 0 +0
2018-03-13 2018-03-09 0.830 0 +0
2018-03-12 2018-03-08 0.840 0 +0
2018-03-09 2018-03-07 0.850 0 +0
2018-03-08 2018-03-06 0.830 0 +0
2018-03-07 2018-03-05 0.800 0 +0
2018-03-06 2018-03-02 0.820 0 +0
2018-03-05 2018-03-01 0.830 0 +0
2018-03-02 2018-02-28 0.820 0 +0
2018-03-01 2018-02-27 0.820 0 +0
2018-02-28 2018-02-26 0.820 0 +0
2018-02-27 2018-02-23 0.760 0 +0
2018-02-26 2018-02-22 0.730 0 +0
2018-02-23 2018-02-21 0.720 0 +0
2018-02-22 2018-02-20 0.720 0 +0
2018-02-21 2018-02-15 0.760 0 +0
2018-02-20 2018-02-13 0.770 0 +0
2018-02-14 2018-02-12 0.740 0 +0
2018-02-13 2018-02-09 0.730 0 +0
2018-02-12 2018-02-08 0.830 0 +0
2018-02-09 2018-02-07 0.870 0 +0
2018-02-08 2018-02-06 0.880 0 +0
2018-02-07 2018-02-05 0.960 0 +0
2018-02-06 2018-02-02 1.000 0 +0
2018-02-05 2018-02-01 0.940 0 +0
2018-02-02 2018-01-31 0.960 0 +0
2018-02-01 2018-01-30 0.940 0 +0
2018-01-31 2018-01-29 0.960 0 +0
2018-01-30 2018-01-26 0.980 0 +0
2018-01-29 2018-01-25 1.010 0 +0
2018-01-26 2018-01-24 1.020 0 +0
2018-01-25 2018-01-23 0.950 0 +0
2018-01-24 2018-01-22 0.870 0 +0
2018-01-23 2018-01-19 0.830 0 +0
2018-01-22 2018-01-18 0.850 0 +0
2018-01-19 2018-01-17 0.860 0 +0
2018-01-18 2018-01-16 0.910 0 +0
2018-01-17 2018-01-15 0.920 0 +0
2018-01-16 2018-01-12 0.900 0 +0
2018-01-15 2018-01-11 0.880 0 +0
2018-01-12 2018-01-10 0.900 0 +0
2018-01-11 2018-01-09 0.820 0 +0
2018-01-10 2018-01-08 0.780 0 +0
2018-01-09 2018-01-05 0.780 0 +0
2018-01-08 2018-01-04 0.770 0 +0
2018-01-05 2018-01-03 0.670 0 +0
2018-01-04 2018-01-02 0.670 0 +0
2018-01-03 2017-12-29 0.670 0 +0
2018-01-02 2017-12-28 0.670 0 +0
2017-12-29 2017-12-27 0.690 0 +0
2017-12-28 2017-12-22 0.660 0 +0
2017-12-27 2017-12-21 0.650 0 +0
2017-12-22 2017-12-20 0.660 0 +0
2017-12-21 2017-12-19 0.650 0 +0
2017-12-20 2017-12-18 0.650 0 +0
2017-12-19 2017-12-15 0.670 0 +0
2017-12-18 2017-12-14 0.650 0 +0
2017-12-15 2017-12-13 0.640 0 +0
2017-12-14 2017-12-12 0.620 0 +0
2017-12-13 2017-12-11 0.620 0 +0
2017-12-12 2017-12-08 0.630 0 +0
2017-12-11 2017-12-07 0.630 0 +0
2017-12-08 2017-12-06 0.640 0 +0
2017-12-07 2017-12-05 0.650 0 +0
2017-12-06 2017-12-04 0.660 0 +0
2017-12-05 2017-12-01 0.650 0 +0
2017-12-04 2017-11-30 0.650 0 +0
2017-12-01 2017-11-29 0.650 0 +0
2017-11-30 2017-11-28 0.670 0 +0
2017-11-29 2017-11-27 0.670 0 +0
2017-11-28 2017-11-24 0.690 0 +0
2017-11-27 2017-11-23 0.680 0 +0
2017-11-24 2017-11-22 0.680 0 +0
2017-11-23 2017-11-21 0.680 0 +0
2017-11-22 2017-11-20 0.680 0 +0
2017-11-21 2017-11-17 0.690 0 +0
2017-11-20 2017-11-16 0.700 0 +0
2017-11-17 2017-11-15 0.700 0 +0
2017-11-16 2017-11-14 0.710 0 +0
2017-11-15 2017-11-13 0.710 0 +0
2017-11-14 2017-11-10 0.720 0 +0
2017-11-13 2017-11-09 0.720 0 +0
2017-11-10 2017-11-08 0.740 0 +0
2017-11-09 2017-11-07 0.760 0 +0
2017-11-08 2017-11-06 0.730 0 +0
2017-11-07 2017-11-03 0.730 0 +0
2017-11-06 2017-11-02 0.750 0 +0
2017-11-03 2017-11-01 0.750 0 +0
2017-11-02 2017-10-31 0.750 0 +0
2017-11-01 2017-10-30 0.720 0 +0
2017-10-31 2017-10-27 0.710 0 +0
2017-10-30 2017-10-26 0.690 0 +0
2017-10-27 2017-10-25 0.680 0 +0
2017-10-26 2017-10-24 0.690 0 +0
2017-10-25 2017-10-23 0.710 0 +0
2017-10-24 2017-10-20 0.740 0 +0
2017-10-23 2017-10-19 0.680 0 +0
2017-10-20 2017-10-18 0.710 0 +0
2017-10-19 2017-10-17 0.720 0 +0
2017-10-18 2017-10-16 0.670 0 +0
2017-10-17 2017-10-13 0.680 0 +0
2017-10-16 2017-10-12 0.650 0 +0
2017-10-13 2017-10-11 0.650 0 +0
2017-10-12 2017-10-10 0.630 0 +0
2017-10-11 2017-10-09 0.650 0 +0
2017-10-10 2017-10-06 0.650 0 +0
2017-10-09 2017-10-04 0.670 0 +0
2017-10-06 2017-10-03 0.680 0 +0
2017-10-04 2017-09-29 0.670 0 +0
2017-10-03 2017-09-28 0.670 0 +0
2017-09-29 2017-09-27 0.690 0 +0
2017-09-28 2017-09-26 0.710 0 +0
2017-09-27 2017-09-25 0.670 0 +0
2017-09-26 2017-09-22 0.730 0 +0
2017-09-25 2017-09-21 0.790 0 +0
2017-09-22 2017-09-20 0.720 0 +0
2017-09-21 2017-09-19 0.610 0 +0
2017-09-20 2017-09-18 0.610 0 +0
2017-09-19 2017-09-15 0.620 0 +0
2017-09-18 2017-09-14 0.630 0 +0
2017-09-15 2017-09-13 0.640 0 +0
2017-09-14 2017-09-12 0.610 0 +0
2017-09-13 2017-09-11 0.610 0 +0
2017-09-12 2017-09-08 0.610 0 +0
2017-09-11 2017-09-07 0.600 0 +0
2017-09-08 2017-09-06 0.620 0 +0
2017-09-07 2017-09-05 0.610 0 +0
2017-09-06 2017-09-04 0.620 0 +0
2017-09-05 2017-09-01 0.610 0 +0
2017-09-04 2017-08-31 0.620 0 +0
2017-09-01 2017-08-30 0.590 0 +0
2017-08-31 2017-08-29 0.590 0 +0
2017-08-30 2017-08-28 0.580 0 +0
2017-08-29 2017-08-25 0.610 0 +0
2017-08-28 2017-08-24 0.620 0 +0
2017-08-25 2017-08-22 0.630 0 +0
2017-08-24 2017-08-21 0.630 0 +0
2017-08-22 2017-08-18 0.600 0 +0
2017-08-21 2017-08-17 0.590 0 +0
2017-08-18 2017-08-16 0.610 0 +0
2017-08-17 2017-08-15 0.610 0 +0
2017-08-16 2017-08-14 0.620 0 +0
2017-08-15 2017-08-11 0.600 0 +0
2017-08-14 2017-08-10 0.620 0 +0
2017-08-11 2017-08-09 0.650 0 +0
2017-08-10 2017-08-08 0.650 0 +0
2017-08-09 2017-08-07 0.660 0 +0
2017-08-08 2017-08-04 0.660 0 +0
2017-08-07 2017-08-03 0.680 0 +0
2017-08-04 2017-08-02 0.670 0 +0
2017-08-03 2017-08-01 0.700 0 +0
2017-08-02 2017-07-31 0.700 0 +0
2017-08-01 2017-07-28 0.690 0 +0
2017-07-31 2017-07-27 0.710 0 +0
2017-07-28 2017-07-26 0.710 0 +0
2017-07-27 2017-07-25 0.710 0 +0
2017-07-26 2017-07-24 0.730 0 +0
2017-07-25 2017-07-21 0.730 0 +0
2017-07-24 2017-07-20 0.740 0 +0
2017-07-21 2017-07-19 0.750 0 +0
2017-07-20 2017-07-18 0.750 0 +0
2017-07-19 2017-07-17 0.740 0 +0
2017-07-18 2017-07-14 0.740 0 +0
2017-07-17 2017-07-13 0.690 0 +0
2017-07-14 2017-07-12 0.690 0 +0
2017-07-13 2017-07-11 0.690 0 +0
2017-07-12 2017-07-10 0.690 0 +0
2017-07-11 2017-07-07 0.700 0 +0
2017-07-10 2017-07-06 0.700 0 +0
2017-07-07 2017-07-05 0.700 0 +0
2017-07-06 2017-07-04 0.710 0 +0
2017-07-05 2017-07-03 0.710 0 +0
2017-07-04 2017-06-30 0.700 0 +0
2017-07-03 2017-06-29 0.700 0 +0
2017-06-30 2017-06-28 0.690 0 +0
2017-06-29 2017-06-27 0.710 0 +0
2017-06-28 2017-06-26 0.720 0 +0
2017-06-27 2017-06-23 0.710 0 +0
2017-06-26 2017-06-22 0.700 0 +0
2017-06-23 2017-06-21 0.690 0 +0
2017-06-22 2017-06-20 0.690 0 +0
2017-06-21 2017-06-19 0.680 0 +0
2017-06-20 2017-06-16 0.660 0 +0
2017-06-19 2017-06-15 0.670 0 +0
2017-06-16 2017-06-14 0.690 0 +0
2017-06-15 2017-06-13 0.690 0 +0
2017-06-14 2017-06-12 0.680 0 +0
2017-06-13 2017-06-09 0.690 0 +0
2017-06-12 2017-06-08 0.680 0 +0
2017-06-09 2017-06-07 0.690 0 +0
2017-06-08 2017-06-06 0.710 0 +0
2017-06-07 2017-06-05 0.720 0 +0
2017-06-06 2017-06-02 0.720 0 +0
2017-06-05 2017-06-01 0.720 0 +0
2017-06-02 2017-05-31 0.720 0 +0
2017-06-01 2017-05-29 0.690 0 +0
2017-05-31 2017-05-26 0.690 0 +0
2017-05-29 2017-05-25 0.700 0 +0
2017-05-26 2017-05-24 0.690 0 +0
2017-05-25 2017-05-23 0.710 0 +0
2017-05-24 2017-05-22 0.740 0 +0
2017-05-23 2017-05-19 0.690 0 +0
2017-05-22 2017-05-18 0.690 0 +0
2017-05-19 2017-05-17 0.730 0 +0
2017-05-18 2017-05-16 0.730 0 +0
2017-05-17 2017-05-15 0.720 0 +0
2017-05-16 2017-05-12 0.730 0 +0
2017-05-15 2017-05-11 0.720 0 +0
2017-05-12 2017-05-10 0.700 0 +0
2017-05-11 2017-05-09 0.720 0 +0
2017-05-10 2017-05-08 0.710 0 +0
2017-05-09 2017-05-05 0.780 0 +0
2017-05-08 2017-05-04 0.780 0 +0
2017-05-05 2017-05-02 0.790 0 +0
2017-05-04 2017-04-28 0.790 0 +0
2017-05-02 2017-04-27 0.800 0 +0
2017-04-28 2017-04-26 0.820 0 +0
2017-04-27 2017-04-25 0.810 0 +0
2017-04-26 2017-04-24 0.830 0 +0
2017-04-25 2017-04-21 0.800 0 +0
2017-04-24 2017-04-20 0.790 0 +0
2017-04-21 2017-04-19 0.800 0 +0
2017-04-20 2017-04-18 0.800 0 +0
2017-04-19 2017-04-13 0.820 0 +0
2017-04-18 2017-04-12 0.800 0 +0
2017-04-13 2017-04-11 0.820 0 +0
2017-04-12 2017-04-10 0.800 0 +0
2017-04-11 2017-04-07 0.820 0 +0
2017-04-10 2017-04-06 0.820 0 +0
2017-04-07 2017-04-05 0.810 0 +0
2017-04-06 2017-04-03 0.810 0 +0
2017-04-05 2017-03-31 0.810 0 +0
2017-04-03 2017-03-30 0.810 0 +0
2017-03-31 2017-03-29 0.860 0 +0
2017-03-30 2017-03-28 0.870 0 +0
2017-03-29 2017-03-27 0.880 0 +0
2017-03-28 2017-03-24 0.880 0 +0
2017-03-27 2017-03-23 0.890 0 +0
2017-03-24 2017-03-22 0.890 0 +0
2017-03-23 2017-03-21 0.910 0 +0
2017-03-22 2017-03-20 0.900 0 +0
2017-03-21 2017-03-17 0.850 0 +0
2017-03-20 2017-03-16 0.940 0 +0
2017-03-17 2017-03-15 0.840 0 +0
2017-03-16 2017-03-14 0.790 0 +0
2017-03-15 2017-03-13 0.770 0 +0
2017-03-14 2017-03-10 0.760 0 +0
2017-03-13 2017-03-09 0.780 0 +0
2017-03-10 2017-03-08 0.770 0 +0
2017-03-09 2017-03-07 0.760 0 +0
2017-03-08 2017-03-06 0.760 0 +0
2017-03-07 2017-03-03 0.770 0 +0
2017-03-06 2017-03-02 0.780 0 +0
2017-03-03 2017-03-01 0.770 0 +0
2017-03-02 2017-02-28 0.780 0 +0
2017-03-01 2017-02-27 0.780 0 +0
2017-02-28 2017-02-24 0.780 0 +0
2017-02-27 2017-02-23 0.780 0 +0
2017-02-24 2017-02-22 0.800 0 +0
2017-02-23 2017-02-21 0.800 0 +0
2017-02-22 2017-02-20 0.790 0 +0
2017-02-21 2017-02-17 0.810 0 +0
2017-02-20 2017-02-16 0.810 0 +0
2017-02-17 2017-02-15 0.800 0 +0
2017-02-16 2017-02-14 0.810 0 +0
2017-02-15 2017-02-13 0.810 0 +0
2017-02-14 2017-02-10 0.820 0 +0
2017-02-13 2017-02-09 0.800 0 +0
2017-02-10 2017-02-08 0.810 0 +0
2017-02-09 2017-02-07 0.800 0 +0
2017-02-08 2017-02-06 0.830 0 +0
2017-02-07 2017-02-03 0.810 0 +0
2017-02-06 2017-02-02 0.820 0 +0
2017-02-03 2017-02-01 0.810 0 +0
2017-02-02 2017-01-27 0.830 0 +0
2017-02-01 2017-01-25 0.800 0 +0
2017-01-26 2017-01-24 0.790 0 +0
2017-01-25 2017-01-23 0.790 0 +0
2017-01-24 2017-01-20 0.800 0 +0
2017-01-23 2017-01-19 0.800 0 +0
2017-01-20 2017-01-18 0.800 0 +0
2017-01-19 2017-01-17 0.790 0 +0
2017-01-18 2017-01-16 0.780 0 +0
2017-01-17 2017-01-13 0.790 0 +0
2017-01-16 2017-01-12 0.780 0 +0
2017-01-13 2017-01-11 0.790 0 +0
2017-01-12 2017-01-10 0.790 0 +0
2017-01-11 2017-01-09 0.830 0 +0
2017-01-10 2017-01-06 0.790 0 +0
2017-01-09 2017-01-05 0.770 0 +0
2017-01-06 2017-01-04 0.740 0 +0
2017-01-05 2017-01-03 0.750 0 +0
2017-01-04 2016-12-30 0.760 0 +0
2017-01-03 2016-12-29 0.760 0 +0
2016-12-30 2016-12-28 0.760 0 +0
2016-12-29 2016-12-23 0.730 0 +0
2016-12-28 2016-12-22 0.780 0 +0
2016-12-23 2016-12-21 0.800 0 +0
2016-12-22 2016-12-20 0.820 0 +0
2016-12-21 2016-12-19 0.970 0 +0
2016-12-20 2016-12-16 0.870 0 +0
2016-12-19 2016-12-15 0.830 0 +0
2016-12-16 2016-12-14 0.820 0 +0
2016-12-15 2016-12-13 0.830 0 +0
2016-12-14 2016-12-12 0.820 0 +0
2016-12-13 2016-12-09 0.820 0 +0
2016-12-12 2016-12-08 0.790 0 +0
2016-12-09 2016-12-07 0.820 0 +0
2016-12-08 2016-12-06 0.800 0 +0
2016-12-07 2016-12-05 0.780 0 +0
2016-12-06 2016-12-02 0.790 0 +0
2016-12-05 2016-12-01 0.810 0 +0
2016-12-02 2016-11-30 0.780 0 +0
2016-12-01 2016-11-29 0.820 0 +0
2016-11-30 2016-11-28 0.810 0 +0
2016-11-29 2016-11-25 0.820 0 +0
2016-11-28 2016-11-24 0.820 0 +0
2016-11-25 2016-11-23 0.840 0 +0
2016-11-24 2016-11-22 0.850 0 +0
2016-11-23 2016-11-21 0.820 0 +0
2016-11-22 2016-11-18 0.810 0 +0
2016-11-21 2016-11-17 0.810 0 +0
2016-11-18 2016-11-16 0.830 0 +0
2016-11-17 2016-11-15 0.810 0 +0
2016-11-16 2016-11-14 0.730 0 +0
2016-11-15 2016-11-11 0.720 0 +0
2016-11-14 2016-11-10 0.740 0 +0
2016-11-11 2016-11-09 0.710 0 +0
2016-11-10 2016-11-08 0.720 0 +0
2016-11-09 2016-11-07 0.700 0 +0
2016-11-08 2016-11-04 0.720 0 +0
2016-11-07 2016-11-03 0.720 0 +0
2016-11-04 2016-11-02 0.700 0 +0
2016-11-03 2016-11-01 0.740 0 +0
2016-11-02 2016-10-31 0.790 0 +0
2016-11-01 2016-10-28 0.820 0 +0
2016-10-31 2016-10-27 0.860 0 +0
2016-10-28 2016-10-26 0.800 0 +0
2016-10-27 2016-10-25 0.850 0 +0
2016-10-26 2016-10-24 0.830 0 +0
2016-10-25 2016-10-20 0.840 0 +0
2016-10-24 2016-10-19 0.810 0 +0
2016-10-20 2016-10-18 0.760 0 +0
2016-10-19 2016-10-17 0.710 0 +0
2016-10-18 2016-10-14 0.660 0 +0
2016-10-17 2016-10-13 0.610 0 +0
2016-10-14 2016-10-12 0.620 0 +0
2016-10-13 2016-10-11 0.650 0 +0
2016-10-12 2016-10-07 0.640 0 +0
2016-10-11 2016-10-06 0.640 0 +0
2016-10-07 2016-10-05 0.630 0 +0
2016-10-06 2016-10-04 0.610 0 +0
2016-10-05 2016-10-03 0.550 0 +0
2016-10-04 2016-09-30 0.465 0 +0
2016-10-03 2016-09-29 0.470 0 +0
2016-09-30 2016-09-28 0.435 0 +0
2016-09-29 2016-09-27 0.435 0 +0
2016-09-28 2016-09-26 0.425 0 +0
2016-09-27 2016-09-23 0.440 0 +0
2016-09-26 2016-09-22 0.445 0 +0
2016-09-23 2016-09-21 0.440 0 +0
2016-09-22 2016-09-20 0.435 0 +0
2016-09-21 2016-09-19 0.410 0 +0
2016-09-20 2016-09-15 0.410 0 +0
2016-09-19 2016-09-14 0.405 0 +0
2016-09-15 2016-09-13 0.405 0 +0
2016-09-14 2016-09-12 0.405 0 +0
2016-09-13 2016-09-09 0.420 0 +0
2016-09-12 2016-09-08 0.400 0 +0
2016-09-09 2016-09-07 0.405 0 +0
2016-09-08 2016-09-06 0.405 0 +0
2016-09-07 2016-09-05 0.395 0 +0
2016-09-06 2016-09-02 0.390 0 +0
2016-09-05 2016-09-01 0.385 0 +0
2016-09-02 2016-08-31 0.385 0 +0
2016-09-01 2016-08-30 0.380 0 +0
2016-08-31 2016-08-29 0.385 0 +0
2016-08-30 2016-08-26 0.385 0 +0
2016-08-29 2016-08-25 0.385 0 +0
2016-08-26 2016-08-24 0.395 0 +0
2016-08-25 2016-08-23 0.405 0 +0
2016-08-24 2016-08-22 0.415 0 +0
2016-08-23 2016-08-19 0.415 0 +0
2016-08-22 2016-08-18 0.400 0 +0
2016-08-19 2016-08-17 0.395 0 +0
2016-08-18 2016-08-16 0.395 0 +0
2016-08-17 2016-08-15 0.400 0 +0
2016-08-16 2016-08-12 0.395 0 +0
2016-08-15 2016-08-11 0.390 0 +0
2016-08-12 2016-08-10 0.390 0 +0
2016-08-11 2016-08-09 0.405 0 +0
2016-08-10 2016-08-08 0.400 0 +0
2016-08-09 2016-08-05 0.365 0 +0
2016-08-08 2016-08-04 0.370 0 +0
2016-08-05 2016-08-03 0.355 0 +0
2016-08-04 2016-08-01 0.380 0 +0
2016-08-03 2016-07-29 0.375 0 +0
2016-08-01 2016-07-28 0.395 0 +0
2016-07-29 2016-07-27 0.395 0 +0
2016-07-28 2016-07-26 0.395 0 +0
2016-07-27 2016-07-25 0.405 0 +0
2016-07-26 2016-07-22 0.395 0 +0
2016-07-25 2016-07-21 0.380 0 +0
2016-07-22 2016-07-20 0.380 0 +0
2016-07-21 2016-07-19 0.370 0 +0
2016-07-20 2016-07-18 0.385 0 +0
2016-07-19 2016-07-15 0.380 0 +0
2016-07-18 2016-07-14 0.370 0 +0
2016-07-15 2016-07-13 0.375 0 +0
2016-07-14 2016-07-12 0.370 0 +0
2016-07-13 2016-07-11 0.375 0 +0
2016-07-12 2016-07-08 0.370 0 +0
2016-07-11 2016-07-07 0.375 0 +0
2016-07-08 2016-07-06 0.370 0 +0
2016-07-07 2016-07-05 0.365 0 +0
2016-07-06 2016-07-04 0.380 0 +0
2016-07-05 2016-06-30 0.360 0 +0
2016-07-04 2016-06-29 0.360 0 +0
2016-06-30 2016-06-28 0.340 0 +0
2016-06-29 2016-06-27 0.320 0 +0
2016-06-28 2016-06-24 0.320 0 +0
2016-06-27 2016-06-23 0.330 0 +0
2016-06-24 2016-06-22 0.335 0 +0
2016-06-23 2016-06-21 0.325 0 +0
2016-06-22 2016-06-20 0.325 0 +0
2016-06-21 2016-06-17 0.335 0 +0
2016-06-20 2016-06-16 0.315 0 +0
2016-06-17 2016-06-15 0.325 0 +0
2016-06-16 2016-06-14 0.315 0 +0
2016-06-15 2016-06-13 0.315 0 +0
2016-06-14 2016-06-10 0.320 0 +0
2016-06-13 2016-06-08 0.320 0 +0
2016-06-10 2016-06-07 0.315 0 +0
2016-06-08 2016-06-06 0.315 0 +0
2016-06-07 2016-06-03 0.320 0 +0
2016-06-06 2016-06-02 0.320 0 +0
2016-06-03 2016-06-01 0.320 0 +0
2016-06-02 2016-05-31 0.315 0 +0
2016-06-01 2016-05-30 0.340 0 +0
2016-05-31 2016-05-27 0.345 0 +0
2016-05-30 2016-05-26 0.345 0 +0
2016-05-27 2016-05-25 0.345 0 +0
2016-05-26 2016-05-24 0.345 0 +0
2016-05-25 2016-05-23 0.350 0 +0
2016-05-24 2016-05-20 0.350 0 +0
2016-05-23 2016-05-19 0.360 0 +0
2016-05-20 2016-05-18 0.365 0 +0
2016-05-19 2016-05-17 0.370 0 +0
2016-05-18 2016-05-16 0.365 0 +0
2016-05-17 2016-05-13 0.370 0 +0
2016-05-16 2016-05-12 0.365 0 +0
2016-05-13 2016-05-11 0.370 0 +0
2016-05-12 2016-05-10 0.370 0 +0
2016-05-11 2016-05-09 0.375 0 +0
2016-05-10 2016-05-06 0.370 0 +0
2016-05-09 2016-05-05 0.370 0 +0
2016-05-06 2016-05-04 0.375 0 +0
2016-05-05 2016-05-03 0.375 0 +0
2016-05-04 2016-04-29 0.375 0 +0
2016-05-03 2016-04-28 0.390 0 +0
2016-04-29 2016-04-27 0.390 0 +0
2016-04-28 2016-04-26 0.380 0 +0
2016-04-27 2016-04-25 0.390 0 +0
2016-04-26 2016-04-22 0.395 0 +0
2016-04-25 2016-04-21 0.395 0 +0
2016-04-22 2016-04-20 0.390 0 +0
2016-04-21 2016-04-19 0.400 0 +0
2016-04-20 2016-04-18 0.390 0 +0
2016-04-19 2016-04-15 0.405 0 +0
2016-04-18 2016-04-14 0.410 0 +0
2016-04-15 2016-04-13 0.410 0 +0
2016-04-14 2016-04-12 0.395 0 +0
2016-04-13 2016-04-11 0.385 0 +0
2016-04-12 2016-04-08 0.385 0 +0
2016-04-11 2016-04-07 0.395 0 +0
2016-04-08 2016-04-06 0.395 0 +0
2016-04-07 2016-04-05 0.390 0 +0
2016-04-06 2016-04-01 0.395 0 +0
2016-04-05 2016-03-31 0.395 0 +0
2016-04-01 2016-03-30 0.400 0 +0
2016-03-31 2016-03-29 0.385 0 +0
2016-03-30 2016-03-24 0.405 0 +0
2016-03-29 2016-03-23 0.415 0 +0
2016-03-24 2016-03-22 0.410 0 +0
2016-03-23 2016-03-21 0.410 0 +0
2016-03-22 2016-03-18 0.420 0 +0
2016-03-21 2016-03-17 0.420 0 +0
2016-03-18 2016-03-16 0.420 0 +0
2016-03-17 2016-03-15 0.435 0 +0
2016-03-16 2016-03-14 0.440 0 +0
2016-03-15 2016-03-11 0.440 0 +0
2016-03-14 2016-03-10 0.435 0 +0
2016-03-11 2016-03-09 0.430 0 +0
2016-03-10 2016-03-08 0.440 0 +0
2016-03-09 2016-03-07 0.455 0 +0
2016-03-08 2016-03-04 0.455 0 +0
2016-03-07 2016-03-03 0.445 0 +0
2016-03-04 2016-03-02 0.430 0 +0
2016-03-03 2016-03-01 0.405 0 +0
2016-03-02 2016-02-29 0.405 0 +0
2016-03-01 2016-02-26 0.410 0 +0
2016-02-29 2016-02-25 0.410 0 +0
2016-02-26 2016-02-24 0.395 0 +0
2016-02-25 2016-02-23 0.410 0 +0
2016-02-24 2016-02-22 0.405 0 +0
2016-02-23 2016-02-19 0.400 0 +0
2016-02-22 2016-02-18 0.405 0 +0
2016-02-19 2016-02-17 0.390 0 +0
2016-02-18 2016-02-16 0.400 0 +0
2016-02-17 2016-02-15 0.380 0 +0
2016-02-16 2016-02-12 0.355 0 +0
2016-02-15 2016-02-11 0.350 0 +0
2016-02-12 2016-02-05 0.380 0 +0
2016-02-11 2016-02-04 0.375 0 +0
2016-02-05 2016-02-03 0.355 0 +0
2016-02-04 2016-02-02 0.365 0 +0
2016-02-03 2016-02-01 0.345 0 +0
2016-02-02 2016-01-29 0.355 0 +0
2016-02-01 2016-01-28 0.340 0 +0
2016-01-29 2016-01-27 0.340 0 +0
2016-01-28 2016-01-26 0.345 0 +0
2016-01-27 2016-01-25 0.360 0 +0
2016-01-26 2016-01-22 0.350 0 +0
2016-01-25 2016-01-21 0.345 0 +0
2016-01-22 2016-01-20 0.365 0 +0
2016-01-21 2016-01-19 0.375 0 +0
2016-01-20 2016-01-18 0.370 0 +0
2016-01-19 2016-01-15 0.395 0 +0
2016-01-18 2016-01-14 0.415 0 +0
2016-01-15 2016-01-13 0.420 0 +0
2016-01-14 2016-01-12 0.430 0 +0
2016-01-13 2016-01-11 0.435 0 +0
2016-01-12 2016-01-08 0.455 0 +0
2016-01-11 2016-01-07 0.445 0 +0
2016-01-08 2016-01-06 0.470 0 +0
2016-01-07 2016-01-05 0.475 0 +0
2016-01-06 2016-01-04 0.480 0 +0
2016-01-05 2015-12-31 0.480 0 +0
2016-01-04 2015-12-29 0.485 0 +0
2015-12-30 2015-12-28 0.495 0 +0
2015-12-29 2015-12-24 0.500 0 +0
2015-12-28 2015-12-22 0.480 0 +0
2015-12-23 2015-12-21 0.470 0 +0
2015-12-22 2015-12-18 0.480 0 +0
2015-12-21 2015-12-17 0.480 0 +0
2015-12-18 2015-12-16 0.490 0 +0
2015-12-17 2015-12-15 0.480 0 +0
2015-12-16 2015-12-14 0.485 0 +0
2015-12-15 2015-12-11 0.485 0 +0
2015-12-14 2015-12-10 0.500 0 +0
2015-12-11 2015-12-09 0.500 0 +0
2015-12-10 2015-12-08 0.510 0 +0
2015-12-09 2015-12-07 0.520 0 +0
2015-12-08 2015-12-04 0.520 0 +0
2015-12-07 2015-12-03 0.520 0 +0
2015-12-04 2015-12-02 0.520 0 +0
2015-12-03 2015-12-01 0.530 0 +0
2015-12-02 2015-11-30 0.550 0 +0
2015-12-01 2015-11-27 0.540 0 +0
2015-11-30 2015-11-26 0.550 0 +0
2015-11-27 2015-11-25 0.540 0 +0
2015-11-26 2015-11-24 0.540 0 +0
2015-11-25 2015-11-23 0.550 0 +0
2015-11-24 2015-11-20 0.560 0 +0
2015-11-23 2015-11-19 0.550 0 +0
2015-11-20 2015-11-18 0.540 0 +0
2015-11-19 2015-11-17 0.540 0 +0
2015-11-18 2015-11-16 0.530 0 +0
2015-11-17 2015-11-13 0.560 0 +0
2015-11-16 2015-11-12 0.570 0 +0
2015-11-13 2015-11-11 0.570 0 +0
2015-11-12 2015-11-10 0.590 0 +0
2015-11-11 2015-11-09 0.590 0 +0
2015-11-10 2015-11-06 0.590 0 +0
2015-11-09 2015-11-05 0.610 0 +0
2015-11-06 2015-11-04 0.620 0 +0
2015-11-05 2015-11-03 0.610 0 +0
2015-11-04 2015-11-02 0.610 0 +0
2015-11-03 2015-10-30 0.630 0 +0
2015-11-02 2015-10-29 0.640 0 +0
2015-10-30 2015-10-28 0.640 0 +0
2015-10-29 2015-10-27 0.640 0 +0
2015-10-28 2015-10-26 0.650 0 +0
2015-10-27 2015-10-23 0.650 0 +0
2015-10-26 2015-10-22 0.640 0 +0
2015-10-23 2015-10-20 0.650 0 +0
2015-10-22 2015-10-19 0.650 0 +0
2015-10-20 2015-10-16 0.640 0 +0
2015-10-19 2015-10-15 0.650 0 +0
2015-10-16 2015-10-14 0.630 0 +0
2015-10-15 2015-10-13 0.640 0 +0
2015-10-14 2015-10-12 0.650 0 +0
2015-10-13 2015-10-09 0.640 0 +0
2015-10-12 2015-10-08 0.640 0 +0
2015-10-09 2015-10-07 0.660 0 +0
2015-10-08 2015-10-06 0.600 0 +0
2015-10-07 2015-10-05 0.610 0 +0
2015-10-06 2015-10-02 0.590 0 +0
2015-10-05 2015-09-30 0.590 0 +0
2015-10-02 2015-09-29 0.590 0 +0
2015-09-30 2015-09-25 0.610 0 +0
2015-09-29 2015-09-24 0.620 0 +0
2015-09-25 2015-09-23 0.620 0 +0
2015-09-24 2015-09-22 0.630 0 +0
2015-09-23 2015-09-21 0.620 0 +0
2015-09-22 2015-09-18 0.620 0 +0
2015-09-21 2015-09-17 0.610 0 +0
2015-09-18 2015-09-16 0.600 0 +0
2015-09-17 2015-09-15 0.570 0 +0
2015-09-16 2015-09-14 0.580 0 +0
2015-09-15 2015-09-11 0.580 0 +0
2015-09-14 2015-09-10 0.550 0 +0
2015-09-11 2015-09-09 0.570 0 +0
2015-09-10 2015-09-08 0.560 0 +0
2015-09-09 2015-09-07 0.530 0 +0
2015-09-08 2015-09-04 0.510 0 +0
2015-09-07 2015-09-02 0.540 0 +0
2015-09-04 2015-09-01 0.550 0 +0
2015-09-02 2015-08-31 0.540 0 +0
2015-09-01 2015-08-28 0.560 0 +0
2015-08-31 2015-08-27 0.560 0 +0
2015-08-28 2015-08-26 0.540 0 +0
2015-08-27 2015-08-25 0.510 0 +0
2015-08-26 2015-08-24 0.510 0 +0
2015-08-25 2015-08-21 0.550 0 +0
2015-08-24 2015-08-20 0.610 0 +0
2015-08-21 2015-08-19 0.650 0 +0
2015-08-20 2015-08-18 0.650 0 +0
2015-08-19 2015-08-17 0.680 0 +0
2015-08-18 2015-08-14 0.680 0 +0
2015-08-17 2015-08-13 0.690 0 +0
2015-08-14 2015-08-12 0.700 0 +0
2015-08-13 2015-08-11 0.720 0 +0
2015-08-12 2015-08-10 0.720 0 +0
2015-08-11 2015-08-07 0.700 0 +0
2015-08-10 2015-08-06 0.660 0 +0
2015-08-07 2015-08-05 0.650 0 +0
2015-08-06 2015-08-04 0.680 0 +0
2015-08-05 2015-08-03 0.670 0 +0
2015-08-04 2015-07-31 0.680 0 +0
2015-08-03 2015-07-30 0.690 0 +0
2015-07-31 2015-07-29 0.690 0 +0
2015-07-30 2015-07-28 0.680 0 +0
2015-07-29 2015-07-27 0.670 0 +0
2015-07-28 2015-07-24 0.780 0 +0
2015-07-27 2015-07-23 0.770 0 +0
2015-07-24 2015-07-22 0.770 0 +0
2015-07-23 2015-07-21 0.770 0 +0
2015-07-22 2015-07-20 0.770 0 +0
2015-07-21 2015-07-17 0.810 0 +0
2015-07-20 2015-07-16 0.710 0 +0
2015-07-17 2015-07-15 0.650 0 +0
2015-07-16 2015-07-14 0.670 0 +0
2015-07-15 2015-07-13 0.680 0 +0
2015-07-14 2015-07-10 0.680 0 +0
2015-07-13 2015-07-09 0.600 0 +0
2015-07-10 2015-07-08 0.520 0 +0
2015-07-09 2015-07-07 0.590 0 +0
2015-07-08 2015-07-06 0.670 0 +0
2015-07-07 2015-07-03 0.800 0 +0
2015-07-06 2015-07-02 0.810 0 +0
2015-07-03 2015-06-30 0.840 0 +0
2015-07-02 2015-06-29 0.830 0 +0
2015-06-30 2015-06-26 0.880 0 +0
2015-06-29 2015-06-25 0.900 0 +0
2015-06-26 2015-06-24 0.920 0 +0
2015-06-25 2015-06-23 0.910 0 +0
2015-06-24 2015-06-22 0.900 0 +0
2015-06-23 2015-06-19 0.920 0 +0
2015-06-22 2015-06-18 0.920 0 +0
2015-06-19 2015-06-17 0.920 0 +0
2015-06-18 2015-06-16 0.910 0 +0
2015-06-17 2015-06-15 0.920 0 +0
2015-06-16 2015-06-12 0.940 0 +0
2015-06-15 2015-06-11 0.940 0 +0
2015-06-12 2015-06-10 0.920 0 +0
2015-06-11 2015-06-09 0.910 0 +0
2015-06-10 2015-06-08 0.960 0 +0
2015-06-09 2015-06-05 0.970 0 +0
2015-06-08 2015-06-04 0.960 0 +0
2015-06-05 2015-06-03 0.990 0 +0
2015-06-04 2015-06-02 0.960 0 +0
2015-06-03 2015-06-01 0.990 0 +0
2015-06-02 2015-05-29 0.980 0 +0
2015-06-01 2015-05-28 0.960 0 +0
2015-05-29 2015-05-27 1.010 0 +0
2015-05-28 2015-05-26 1.000 0 +0
2015-05-27 2015-05-22 1.000 0 +0
2015-05-26 2015-05-21 1.010 0 +0
2015-05-22 2015-05-20 1.010 0 +0
2015-05-21 2015-05-19 1.010 0 +0
2015-05-20 2015-05-18 1.000 0 +0
2015-05-19 2015-05-15 0.990 0 +0
2015-05-18 2015-05-14 1.010 0 +0
2015-05-15 2015-05-13 1.030 0 +0
2015-05-14 2015-05-12 1.010 0 +0
2015-05-13 2015-05-11 1.020 0 +0
2015-05-12 2015-05-08 1.020 0 +0
2015-05-11 2015-05-07 1.010 0 +0
2015-05-08 2015-05-06 1.050 0 +0
2015-05-07 2015-05-05 1.040 0 +0
2015-05-06 2015-05-04 1.070 0 +0
2015-05-05 2015-04-30 1.070 0 +0
2015-05-04 2015-04-29 1.110 0 +0
2015-04-30 2015-04-28 1.030 0 +0
2015-04-29 2015-04-27 1.050 0 +0
2015-04-28 2015-04-24 1.020 0 +0
2015-04-27 2015-04-23 1.030 0 +0
2015-04-24 2015-04-22 1.040 0 +0
2015-04-23 2015-04-21 1.000 0 +0
2015-04-22 2015-04-20 1.010 0 +0
2015-04-21 2015-04-17 1.080 0 +0
2015-04-20 2015-04-16 1.170 0 +0
2015-04-17 2015-04-15 1.160 0 +0
2015-04-16 2015-04-14 1.180 0 +0
2015-04-15 2015-04-13 1.220 0 +0
2015-04-14 2015-04-10 1.010 0 +0
2015-04-13 2015-04-09 1.000 0 +0
2015-04-10 2015-04-08 1.020 0 +0
2015-04-09 2015-04-02 0.890 0 +0
2015-04-08 2015-04-01 0.870 0 +0
2015-04-02 2015-03-31 0.900 0 +0
2015-04-01 2015-03-30 0.910 0 +0
2015-03-31 2015-03-27 0.890 0 +0
2015-03-30 2015-03-26 0.910 0 +0
2015-03-27 2015-03-25 0.920 0 +0
2015-03-26 2015-03-24 0.880 0 +0
2015-03-25 2015-03-23 0.890 0 +0
2015-03-24 2015-03-20 0.870 0 +0
2015-03-23 2015-03-19 0.870 0 +0
2015-03-20 2015-03-18 0.890 0 +0
2015-03-19 2015-03-17 0.840 0 +0
2015-03-18 2015-03-16 0.870 0 +0
2015-03-17 2015-03-13 0.900 0 +0
2015-03-16 2015-03-12 0.930 0 +0
2015-03-13 2015-03-11 0.930 0 +0
2015-03-12 2015-03-10 0.940 0 +0
2015-03-11 2015-03-09 0.950 0 +0
2015-03-10 2015-03-06 0.960 0 +0
2015-03-09 2015-03-05 0.980 0 +0
2015-03-06 2015-03-04 0.980 0 +0
2015-03-05 2015-03-03 0.980 0 +0
2015-03-04 2015-03-02 0.990 0 +0
2015-03-03 2015-02-27 1.000 0 +0
2015-03-02 2015-02-26 0.980 0 +0
2015-02-27 2015-02-25 0.990 0 +0
2015-02-26 2015-02-24 1.000 0 +0
2015-02-25 2015-02-23 1.010 0 +0
2015-02-24 2015-02-18 1.010 0 +0
2015-02-23 2015-02-16 0.990 0 +0
2015-02-17 2015-02-13 0.990 0 +0
2015-02-16 2015-02-12 0.980 0 +0
2015-02-13 2015-02-11 0.980 0 +0
2015-02-12 2015-02-10 0.990 0 +0
2015-02-11 2015-02-09 0.990 0 +0
2015-02-10 2015-02-06 0.970 0 +0
2015-02-09 2015-02-05 0.970 0 +0
2015-02-06 2015-02-04 1.010 0 +0
2015-02-05 2015-02-03 1.030 0 +0
2015-02-04 2015-02-02 0.970 0 +0
2015-02-03 2015-01-30 0.950 0 +0
2015-02-02 2015-01-29 0.970 0 +0
2015-01-30 2015-01-28 0.970 0 +0
2015-01-29 2015-01-27 0.970 0 +0
2015-01-28 2015-01-26 0.960 0 +0
2015-01-27 2015-01-23 0.960 0 +0
2015-01-26 2015-01-22 0.980 0 +0
2015-01-23 2015-01-21 0.980 0 +0
2015-01-22 2015-01-20 0.970 0 +0
2015-01-21 2015-01-19 1.000 0 +0
2015-01-20 2015-01-16 0.990 0 +0
2015-01-19 2015-01-15 1.040 0 +0
2015-01-16 2015-01-14 1.040 0 +0
2015-01-15 2015-01-13 1.050 0 +0
2015-01-14 2015-01-12 1.060 0 +0
2015-01-13 2015-01-09 1.110 0 +0
2015-01-12 2015-01-08 1.050 0 +0
2015-01-09 2015-01-07 1.060 0 +0
2015-01-08 2015-01-06 1.050 0 +0
2015-01-07 2015-01-05 1.080 0 +0
2015-01-06 2015-01-02 1.010 0 +0
2015-01-05 2014-12-31 0.990 0 +0
2015-01-02 2014-12-29 0.970 0 +0
2014-12-30 2014-12-24 0.990 0 +0
2014-12-29 2014-12-22 0.990 0 +0
2014-12-23 2014-12-19 0.990 0 +0
2014-12-22 2014-12-18 1.030 0 +0
2014-12-19 2014-12-17 1.030 0 +0
2014-12-18 2014-12-16 1.000 0 +0
2014-12-17 2014-12-15 1.010 0 +0
2014-12-16 2014-12-12 0.990 0 +0
2014-12-15 2014-12-11 0.980 0 +0
2014-12-12 2014-12-10 1.030 0 +0
2014-12-11 2014-12-09 1.000 0 +0
2014-12-10 2014-12-08 1.030 0 +0
2014-12-09 2014-12-05 1.100 0 +0
2014-12-08 2014-12-04 1.140 0 +0
2014-12-05 2014-12-03 1.120 0 +0
2014-12-04 2014-12-02 1.140 0 +0
2014-12-03 2014-12-01 1.140 0 +0
2014-12-02 2014-11-28 1.230 0 +0
2014-12-01 2014-11-27 1.360 0 +0
2014-11-28 2014-11-26 1.220 0 +0
2014-11-27 2014-11-25 1.210 0 +0
2014-11-26 2014-11-24 1.240 0 +0
2014-11-25 2014-11-21 1.280 0 +0
2014-11-24 2014-11-20 1.190 0 +0
2014-11-21 2014-11-19 1.440 0 +0
2014-11-20 2014-11-18 1.450 0 +0
2014-11-19 2014-11-17 1.450 0 +0
2014-11-18 2014-11-14 1.440 0 +0
2014-11-17 2014-11-13 1.450 0 +0
2014-11-14 2014-11-12 1.470 0 +0
2014-11-13 2014-11-11 1.470 0 +0
2014-11-12 2014-11-10 1.520 0 +0
2014-11-11 2014-11-07 1.440 0 +0
2014-11-10 2014-11-06 1.450 0 +0
2014-11-07 2014-11-05 1.470 0 +0
2014-11-06 2014-11-04 1.490 0 +0
2014-11-05 2014-11-03 1.500 0 +0
2014-11-04 2014-10-31 1.490 0 +0
2014-11-03 2014-10-30 1.480 0 +0
2014-10-31 2014-10-29 1.510 0 +0
2014-10-30 2014-10-28 1.460 0 +0
2014-10-29 2014-10-27 1.530 0 +0
2014-10-28 2014-10-24 1.580 0 +0
2014-10-27 2014-10-23 1.590 0 +0
2014-10-24 2014-10-22 1.600 0 +0
2014-10-23 2014-10-21 1.620 0 +0
2014-10-22 2014-10-20 1.650 0 +0
2014-10-21 2014-10-17 1.610 0 +0
2014-10-20 2014-10-16 1.560 0 +0
2014-10-17 2014-10-15 1.600 0 +0
2014-10-16 2014-10-14 1.620 0 +0
2014-10-15 2014-10-13 1.650 0 +0
2014-10-14 2014-10-10 1.640 0 +0
2014-10-13 2014-10-09 1.670 0 +0
2014-10-10 2014-10-08 1.690 0 +0
2014-10-09 2014-10-07 1.690 0 +0
2014-10-08 2014-10-06 1.690 0 +0
2014-10-07 2014-10-03 1.710 0 +0
2014-10-06 2014-09-30 1.660 0 +0
2014-10-03 2014-09-29 1.670 0 +0
2014-09-30 2014-09-26 1.760 0 +0
2014-09-29 2014-09-25 1.720 0 +0
2014-09-26 2014-09-24 1.820 0 +0
2014-09-25 2014-09-23 1.880 0 +0
2014-09-24 2014-09-22 1.880 0 +0
2014-09-23 2014-09-19 1.900 0 +0
2014-09-22 2014-09-18 1.890 0 +0
2014-09-19 2014-09-17 1.900 0 +0
2014-09-18 2014-09-16 1.880 0 +0
2014-09-17 2014-09-15 1.920 0 +0
2014-09-16 2014-09-12 1.970 0 +0
2014-09-15 2014-09-11 1.950 0 +0
2014-09-12 2014-09-10 2.000 0 +0
2014-09-11 2014-09-08 2.020 0 +0
2014-09-10 2014-09-05 2.060 0 +0
2014-09-08 2014-09-04 2.100 0 +0
2014-09-05 2014-09-03 2.070 0 +0
2014-09-04 2014-09-02 2.090 0 +0
2014-09-03 2014-09-01 2.040 0 +0
2014-09-02 2014-08-29 2.060 0 +0
2014-09-01 2014-08-28 2.060 0 +0
2014-08-29 2014-08-27 2.160 0 +0
2014-08-28 2014-08-26 2.200 0 +0
2014-08-27 2014-08-25 2.230 0 +0
2014-08-26 2014-08-22 2.280 0 +0
2014-08-25 2014-08-21 2.240 0 +0
2014-08-22 2014-08-20 2.280 0 +0
2014-08-21 2014-08-19 2.290 0 +0
2014-08-20 2014-08-18 2.130 0 +0
2014-08-19 2014-08-15 1.980 0 +0
2014-08-18 2014-08-14 1.880 0 +0
2014-08-15 2014-08-13 1.900 0 +0
2014-08-14 2014-08-12 1.860 0 +0
2014-08-13 2014-08-11 1.850 0 +0
2014-08-12 2014-08-08 1.870 0 +0
2014-08-11 2014-08-07 1.900 0 +0
2014-08-08 2014-08-06 1.910 0 +0
2014-08-07 2014-08-05 1.930 0 +0
2014-08-06 2014-08-04 1.940 0 +0
2014-08-05 2014-08-01 1.880 0 +0
2014-08-04 2014-07-31 1.900 0 +0
2014-08-01 2014-07-30 1.930 0 +0
2014-07-31 2014-07-29 1.880 0 +0
2014-07-30 2014-07-28 1.900 0 +0
2014-07-29 2014-07-25 1.880 0 +0
2014-07-28 2014-07-24 1.890 0 +0
2014-07-25 2014-07-23 1.890 0 +0
2014-07-24 2014-07-22 1.870 0 +0
2014-07-23 2014-07-21 1.900 0 +0
2014-07-22 2014-07-18 1.920 0 +0
2014-07-21 2014-07-17 1.930 0 +0
2014-07-18 2014-07-16 1.930 0 +0
2014-07-17 2014-07-15 1.950 0 +0
2014-07-16 2014-07-14 1.940 0 +0
2014-07-15 2014-07-11 1.970 0 +0
2014-07-14 2014-07-10 2.020 0 +0
2014-07-11 2014-07-09 1.980 0 +0
2014-07-10 2014-07-08 1.980 0 +0
2014-07-09 2014-07-07 2.010 0 +0
2014-07-08 2014-07-04 2.010 0 +0
2014-07-07 2014-07-03 2.040 0 +0
2014-07-04 2014-07-02 1.960 0 +0
2014-07-03 2014-06-30 1.920 0 +0
2014-07-02 2014-06-27 1.920 0 +0
2014-06-30 2014-06-26 1.930 0 +0
2014-06-27 2014-06-25 1.870 0 +0
2014-06-26 2014-06-24 1.870 0 +0
2014-06-25 2014-06-23 1.870 0 +0
2014-06-24 2014-06-20 1.920 0 +0
2014-06-23 2014-06-19 1.910 0 +0
2014-06-20 2014-06-18 1.920 0 +0
2014-06-19 2014-06-17 1.890 0 +0
2014-06-18 2014-06-16 1.960 0 +0
2014-06-17 2014-06-13 1.950 0 +0
2014-06-16 2014-06-12 1.970 0 +0
2014-06-13 2014-06-11 1.940 0 +0
2014-06-12 2014-06-10 1.890 0 +0
2014-06-11 2014-06-09 1.870 0 +0
2014-06-10 2014-06-06 1.840 0 +0
2014-06-09 2014-06-05 1.870 0 +0
2014-06-06 2014-06-04 1.820 0 +0
2014-06-05 2014-06-03 1.810 0 +0
2014-06-04 2014-05-30 1.830 0 +0
2014-06-03 2014-05-29 1.800 0 +0
2014-05-30 2014-05-28 1.820 0 +0
2014-05-29 2014-05-27 1.790 0 +0
2014-05-28 2014-05-26 1.932 0 +0
2014-05-27 2014-05-23 1.901 0 +0
2014-05-26 2014-05-22 1.901 0 +0
2014-05-23 2014-05-21 1.870 0 +0
2014-05-22 2014-05-20 1.829 0 +0
2014-05-21 2014-05-19 1.818 0 +0
2014-05-20 2014-05-16 1.839 0 +0
2014-05-19 2014-05-15 1.901 0 +0
2014-05-16 2014-05-14 1.880 0 +0
2014-05-15 2014-05-13 1.891 0 +0
2014-05-14 2014-05-12 1.818 0 +0
2014-05-13 2014-05-09 1.787 0 +0
2014-05-12 2014-05-08 1.818 0 +0
2014-05-09 2014-05-07 1.870 0 +0
2014-05-08 2014-05-05 1.880 0 +0
2014-05-07 2014-05-02 1.891 0 +0
2014-05-05 2014-04-30 1.891 0 +0
2014-05-02 2014-04-29 1.922 0 +0
2014-04-30 2014-04-28 1.973 0 +0
2014-04-29 2014-04-25 2.056 0 +0
2014-04-28 2014-04-24 2.077 0 +0
2014-04-25 2014-04-23 2.108 0 +0
2014-04-24 2014-04-22 2.077 0 +0
2014-04-23 2014-04-17 1.963 0 +0
2014-04-22 2014-04-16 1.973 0 +0
2014-04-17 2014-04-15 1.994 0 +0
2014-04-16 2014-04-14 1.963 0 +0
2014-04-15 2014-04-11 1.973 0 +0
2014-04-14 2014-04-10 2.035 0 +0
2014-04-11 2014-04-09 1.994 0 +0
2014-04-10 2014-04-08 1.973 0 +0
2014-04-09 2014-04-07 1.994 0 +0
2014-04-08 2014-04-04 2.015 0 +0
2014-04-07 2014-04-03 2.056 0 +0
2014-04-04 2014-04-02 2.077 0 +0
2014-04-03 2014-04-01 2.046 0 +0
2014-04-02 2014-03-31 1.973 0 +0
2014-04-01 2014-03-28 1.963 0 +0
2014-03-31 2014-03-27 1.953 0 +0
2014-03-28 2014-03-26 2.056 0 +0
2014-03-27 2014-03-25 2.046 0 +0
2014-03-26 2014-03-24 2.066 0 +0
2014-03-25 2014-03-21 2.087 0 +0
2014-03-24 2014-03-20 2.118 0 +0
2014-03-21 2014-03-19 2.066 0 +0
2014-03-20 2014-03-18 2.108 0 +0
2014-03-19 2014-03-17 2.077 0 +0
2014-03-18 2014-03-14 2.066 0 +0
2014-03-17 2014-03-13 2.108 0 +0
2014-03-14 2014-03-12 2.066 0 +0
2014-03-13 2014-03-11 2.211 0 +0
2014-03-12 2014-03-10 2.283 0 +0
2014-03-11 2014-03-07 2.366 0 +0
2014-03-10 2014-03-06 2.418 0 +0
2014-03-07 2014-03-05 2.304 0 +0
2014-03-06 2014-03-04 2.221 0 +0
2014-03-05 2014-03-03 2.190 0 +0
2014-03-04 2014-02-28 2.211 0 +0
2014-03-03 2014-02-27 2.221 0 +0
2014-02-28 2014-02-26 2.211 0 +0
2014-02-27 2014-02-25 2.201 0 +0
2014-02-26 2014-02-24 2.221 0 +0
2014-02-25 2014-02-21 2.211 0 +0
2014-02-24 2014-02-20 2.273 0 +0
2014-02-21 2014-02-19 2.314 0 +0
2014-02-20 2014-02-18 2.335 0 +0
2014-02-19 2014-02-17 2.273 0 +0
2014-02-18 2014-02-14 2.263 0 +0
2014-02-17 2014-02-13 2.170 0 +0
2014-02-14 2014-02-12 2.180 0 +0
2014-02-13 2014-02-11 2.190 0 +0
2014-02-12 2014-02-10 2.149 0 +0
2014-02-11 2014-02-07 2.221 0 +0
2014-02-10 2014-02-06 2.221 0 +0
2014-02-07 2014-02-05 2.232 0 +0
2014-02-06 2014-02-04 2.201 0 +0
2014-02-05 2014-01-30 2.273 0 +0
2014-02-04 2014-01-28 2.283 0 +0
2014-01-29 2014-01-27 2.263 0 +0
2014-01-28 2014-01-24 2.345 0 +0
2014-01-27 2014-01-23 2.376 0 +0
2014-01-24 2014-01-22 2.407 0 +0
2014-01-23 2014-01-21 2.356 0 +0
2014-01-22 2014-01-20 2.387 0 +0
2014-01-21 2014-01-17 2.469 0 +0
2014-01-20 2014-01-16 2.500 0 +0
2014-01-17 2014-01-15 2.418 0 +0
2014-01-16 2014-01-14 2.418 0 +0
2014-01-15 2014-01-13 2.469 0 +0
2014-01-14 2014-01-10 2.294 0 +0
2014-01-13 2014-01-09 2.325 0 +0
2014-01-10 2014-01-08 2.283 0 +0
2014-01-09 2014-01-07 2.314 0 +0
2014-01-08 2014-01-06 2.335 0 +0
2014-01-07 2014-01-03 2.263 0 +0
2014-01-06 2014-01-02 2.407 0 +0
2014-01-03 2013-12-31 2.697 0 +0
2014-01-02 2013-12-27 2.676 0 +0
2013-12-30 2013-12-24 2.717 0 +0
2013-12-27 2013-12-20 2.748 0 +0
2013-12-23 2013-12-19 2.676 0 +0
2013-12-20 2013-12-18 2.800 0 +0
2013-12-19 2013-12-17 2.748 0 +0
2013-12-18 2013-12-16 2.831 0 +0
2013-12-17 2013-12-13 2.893 0 +0
2013-12-16 2013-12-12 2.882 0 +0
2013-12-13 2013-12-11 2.882 0 +0
2013-12-12 2013-12-10 2.831 0 +0
2013-12-11 2013-12-09 2.872 0 +0
2013-12-10 2013-12-06 2.986 0 +0
2013-12-09 2013-12-05 3.068 0 +0
2013-12-06 2013-12-04 3.048 0 +0
2013-12-05 2013-12-03 2.893 0 +0
2013-12-04 2013-12-02 2.831 0 +0
2013-12-03 2013-11-29 2.810 0 +0
2013-12-02 2013-11-28 2.686 0 +0
2013-11-29 2013-11-27 2.717 0 +0
2013-11-28 2013-11-26 2.707 0 +0
2013-11-27 2013-11-25 2.728 0 +0
2013-11-26 2013-11-22 2.717 0 +0
2013-11-25 2013-11-21 2.800 0 +0
2013-11-22 2013-11-20 2.810 0 +0
2013-11-21 2013-11-19 2.717 0 +0
2013-11-20 2013-11-18 2.748 0 +0
2013-11-19 2013-11-15 2.635 0 +0
2013-11-18 2013-11-14 2.521 0 +0
2013-11-15 2013-11-13 2.449 0 +0
2013-11-14 2013-11-12 2.438 0 +0
2013-11-13 2013-11-11 2.531 0 +0
2013-11-12 2013-11-08 2.552 0 +0
2013-11-11 2013-11-07 2.521 0 +0
2013-11-08 2013-11-06 2.449 0 +0
2013-11-07 2013-11-05 2.500 0 +0
2013-11-06 2013-11-04 2.418 0 +0
2013-11-05 2013-11-01 2.418 0 +0
2013-11-04 2013-10-31 2.438 0 +0
2013-11-01 2013-10-30 2.449 0 +0
2013-10-31 2013-10-29 2.190 0 +0
2013-10-30 2013-10-28 2.325 0 +0
2013-10-29 2013-10-25 2.335 0 +0
2013-10-28 2013-10-24 2.345 0 +0
2013-10-25 2013-10-23 2.335 0 +0
2013-10-24 2013-10-22 2.345 0 +0
2013-10-23 2013-10-21 2.325 0 +0
2013-10-22 2013-10-18 2.345 0 +0
2013-10-21 2013-10-17 2.376 0 +0
2013-10-18 2013-10-16 2.345 0 +0
2013-10-17 2013-10-15 2.438 0 +0
2013-10-16 2013-10-11 2.511 0 +0
2013-10-15 2013-10-10 2.469 0 +0
2013-10-11 2013-10-09 2.480 0 +0
2013-10-10 2013-10-08 2.583 0 +0
2013-10-09 2013-10-07 2.531 0 +0
2013-10-08 2013-10-04 2.376 0 +0
2013-10-07 2013-10-03 2.397 0 +0
2013-10-04 2013-10-02 2.376 0 +0
2013-10-03 2013-09-30 2.345 0 +0
2013-10-02 2013-09-27 2.459 0 +0
2013-09-30 2013-09-26 2.490 0 +0
2013-09-27 2013-09-25 2.511 0 +0
2013-09-26 2013-09-24 2.490 0 +0
2013-09-25 2013-09-23 2.304 0 +0
2013-09-24 2013-09-19 2.314 0 +0
2013-09-23 2013-09-18 2.325 0 +0
2013-09-19 2013-09-17 2.356 0 +0
2013-09-18 2013-09-16 2.376 0 +0
2013-09-17 2013-09-13 2.376 0 +0
2013-09-16 2013-09-12 2.418 0 +0
2013-09-13 2013-09-11 2.418 0 +0
2013-09-12 2013-09-10 2.407 0 +0
2013-09-11 2013-09-09 2.387 0 +0
2013-09-10 2013-09-06 2.428 0 +0
2013-09-09 2013-09-05 2.459 0 +0
2013-09-06 2013-09-04 2.459 0 +0
2013-09-05 2013-09-03 2.490 0 +0
2013-09-04 2013-09-02 2.428 0 +0
2013-09-03 2013-08-30 2.356 0 +0
2013-09-02 2013-08-29 2.438 0 +0
2013-08-30 2013-08-28 2.521 0 +0
2013-08-29 2013-08-27 2.593 0 +0
2013-08-28 2013-08-26 2.676 0 +0
2013-08-27 2013-08-23 2.676 0 +0
2013-08-26 2013-08-22 2.748 0 +0
2013-08-23 2013-08-21 2.655 0 +0
2013-08-22 2013-08-20 2.531 0 +0
2013-08-21 2013-08-19 2.655 0 +0
2013-08-20 2013-08-16 2.686 0 +0
2013-08-19 2013-08-15 2.676 0 +0
2013-08-16 2013-08-13 2.769 0 +0
2013-08-15 2013-08-12 2.345 0 +0
2013-08-13 2013-08-09 2.366 0 +0
2013-08-12 2013-08-08 2.314 0 +0
2013-08-09 2013-08-07 2.397 0 +0
2013-08-08 2013-08-06 2.335 0 +0
2013-08-07 2013-08-05 2.314 0 +0
2013-08-06 2013-08-02 2.304 0 +0
2013-08-05 2013-08-01 2.366 0 +0
2013-08-02 2013-07-31 2.304 0 +0
2013-08-01 2013-07-30 2.325 0 +0
2013-07-31 2013-07-29 2.418 0 +0
2013-07-30 2013-07-26 2.521 0 +0
2013-07-29 2013-07-25 2.500 0 +0
2013-07-26 2013-07-24 2.573 0 +0
2013-07-25 2013-07-23 2.459 0 +0
2013-07-24 2013-07-22 2.273 0 +0
2013-07-23 2013-07-19 2.304 0 +0
2013-07-22 2013-07-18 2.573 0 +0
2013-07-19 2013-07-17 2.728 0 +0
2013-07-18 2013-07-16 2.851 0 +0
2013-07-17 2013-07-15 2.903 0 +0
2013-07-16 2013-07-12 2.996 0 +0
2013-07-15 2013-07-11 2.893 0 +0
2013-07-12 2013-07-10 2.676 0 +0
2013-07-11 2013-07-09 2.728 0 +0
2013-07-10 2013-07-08 2.810 0 +0
2013-07-09 2013-07-05 2.913 0 +0
2013-07-08 2013-07-04 2.614 0 +0
2013-07-05 2013-07-03 2.645 0 +0
2013-07-04 2013-07-02 2.800 0 +0
2013-07-03 2013-06-28 2.759 0 +0
2013-07-02 2013-06-27 2.738 0 +0
2013-06-28 2013-06-26 2.841 0 +0
2013-06-27 2013-06-25 2.686 0 +0
2013-06-26 2013-06-24 2.666 0 +0
2013-06-25 2013-06-21 2.841 0 +0
2013-06-24 2013-06-20 2.944 0 +0
2013-06-21 2013-06-19 3.068 0 +0
2013-06-20 2013-06-18 3.151 0 +0
2013-06-19 2013-06-17 3.068 0 +0
2013-06-18 2013-06-14 2.975 0 +0
2013-06-17 2013-06-13 3.244 0 +0
2013-06-14 2013-06-11 3.099 0 +0
2013-06-13 2013-06-10 3.430 0 +0
2013-06-11 2013-06-07 3.668 0 +0
2013-06-10 2013-06-06 3.657 0 +0
2013-06-07 2013-06-05 3.719 0 +0
2013-06-06 2013-06-04 3.812 0 +0
2013-06-05 2013-06-03 3.833 0 +0
2013-06-04 2013-05-31 3.978 0 +0
2013-06-03 2013-05-30 3.833 0 +0
2013-05-31 2013-05-29 3.916 0 +0
2013-05-30 2013-05-28 3.967 0 +0
2013-05-29 2013-05-27 4.134 0 +0
2013-05-28 2013-05-24 3.724 0 +0
2013-05-27 2013-05-23 3.756 0 +0
2013-05-24 2013-05-22 3.871 0 +0
2013-05-23 2013-05-21 4.039 0 +0
2013-05-22 2013-05-20 4.092 0 +0
2013-05-21 2013-05-16 4.155 0 +0
2013-05-20 2013-05-15 4.113 0 +0
2013-05-16 2013-05-14 4.081 0 +0
2013-05-15 2013-05-13 4.155 0 +0
2013-05-14 2013-05-10 4.134 0 +0
2013-05-13 2013-05-09 4.102 0 +0
2013-05-10 2013-05-08 4.039 0 +0
2013-05-09 2013-05-07 4.197 0 +0
2013-05-08 2013-05-06 4.144 0 +0
2013-05-07 2013-05-03 4.071 0 +0
2013-05-06 2013-05-02 3.997 0 +0
2013-05-03 2013-04-30 3.966 0 +0
2013-05-02 2013-04-29 3.882 0 +0
2013-04-30 2013-04-26 3.945 0 +0
2013-04-29 2013-04-25 3.934 0 +0
2013-04-26 2013-04-24 4.018 0 +0
2013-04-25 2013-04-23 4.029 0 +0
2013-04-24 2013-04-22 3.546 0 +0
2013-04-23 2013-04-19 3.693 0 +0
2013-04-22 2013-04-18 3.557 0 +0
2013-04-19 2013-04-17 3.703 0 +0
2013-04-18 2013-04-16 3.766 0 +0
2013-04-17 2013-04-15 3.892 0 +0
2013-04-16 2013-04-12 3.882 0 +0
2013-04-15 2013-04-11 3.777 0 +0
2013-04-12 2013-04-10 3.756 0 +0
2013-04-11 2013-04-09 3.735 0 +0
2013-04-10 2013-04-08 3.494 0 +0
2013-04-09 2013-04-05 3.546 0 +0
2013-04-08 2013-04-03 3.588 0 +0
2013-04-05 2013-04-02 3.693 0 +0
2013-04-03 2013-03-28 3.787 0 +0
2013-04-02 2013-03-27 4.092 0 +0
2013-03-28 2013-03-26 4.123 0 +0
2013-03-27 2013-03-25 4.176 0 +0
2013-03-26 2013-03-22 4.165 0 +0
2013-03-25 2013-03-21 4.197 0 +0
2013-03-22 2013-03-20 4.102 0 +0
2013-03-21 2013-03-19 4.207 0 +0
2013-03-20 2013-03-18 4.008 0 +0
2013-03-19 2013-03-15 4.134 0 +0
2013-03-18 2013-03-14 4.123 0 +0
2013-03-15 2013-03-13 4.039 0 +0
2013-03-14 2013-03-12 3.976 0 +0
2013-03-13 2013-03-11 3.934 0 +0
2013-03-12 2013-03-08 4.291 0 +0
2013-03-11 2013-03-07 4.291 0 +0
2013-03-08 2013-03-06 4.291 0 +0
2013-03-07 2013-03-05 4.364 0 +0
2013-03-06 2013-03-04 4.186 0 +0
2013-03-05 2013-03-01 4.186 0 +0
2013-03-04 2013-02-28 3.987 0 +0
2013-03-01 2013-02-27 3.913 0 +0
2013-02-28 2013-02-26 3.609 0 +0
2013-02-27 2013-02-25 3.871 0 +0
2013-02-26 2013-02-22 3.819 0 +0
2013-02-25 2013-02-21 3.945 0 +0
2013-02-22 2013-02-20 4.081 0 +0
2013-02-21 2013-02-19 3.976 0 +0
2013-02-20 2013-02-18 4.039 0 +0
2013-02-19 2013-02-15 3.955 0 +0
2013-02-18 2013-02-14 3.976 0 +0
2013-02-15 2013-02-08 3.882 0 +0
2013-02-14 2013-02-07 3.871 0 +0
2013-02-08 2013-02-06 3.871 0 +0
2013-02-07 2013-02-05 3.504 0 +0
2013-02-06 2013-02-04 3.420 0 +0
2013-02-05 2013-02-01 3.462 0 +0
2013-02-04 2013-01-31 3.462 0 +0
2013-02-01 2013-01-30 3.536 0 +0
2013-01-31 2013-01-29 3.546 0 +0
2013-01-30 2013-01-28 3.441 0 +0
2013-01-29 2013-01-25 3.431 0 +0
2013-01-28 2013-01-24 3.504 0 +0
2013-01-25 2013-01-23 3.651 0 +0
2013-01-24 2013-01-22 3.703 0 +0
2013-01-23 2013-01-21 3.714 0 +0
2013-01-22 2013-01-18 3.745 0 +0
2013-01-21 2013-01-17 3.661 0 +0
2013-01-18 2013-01-16 3.798 0 +0
2013-01-17 2013-01-15 3.766 0 +0
2013-01-16 2013-01-14 3.661 0 +0
2013-01-15 2013-01-11 3.630 0 +0
2013-01-14 2013-01-10 3.672 0 +0
2013-01-11 2013-01-09 3.745 0 +0
2013-01-10 2013-01-08 3.703 0 +0
2013-01-09 2013-01-07 3.913 0 +0
2013-01-08 2013-01-04 3.987 0 +0
2013-01-07 2013-01-03 4.071 0 +0
2013-01-04 2013-01-02 3.829 0 +0
2013-01-03 2012-12-31 3.567 0 +0
2013-01-02 2012-12-27 2.906 0 +0
2012-12-28 2012-12-24 2.843 0 +0
2012-12-27 2012-12-20 2.864 0 +0
2012-12-21 2012-12-19 2.780 0 +0
2012-12-20 2012-12-18 2.854 0 +0
2012-12-19 2012-12-17 2.686 0 +0
2012-12-18 2012-12-14 2.623 0 +0
2012-12-17 2012-12-13 2.518 0 +0
2012-12-14 2012-12-12 2.455 0 +0
2012-12-13 2012-12-11 2.151 0 +0
2012-12-12 2012-12-10 2.235 0 +0
2012-12-11 2012-12-07 2.214 0 +0
2012-12-10 2012-12-06 2.235 0 +0
2012-12-07 2012-12-05 2.193 0 +0
2012-12-06 2012-12-04 2.056 0 +0
2012-12-05 2012-12-03 2.119 0 +0
2012-12-04 2012-11-30 2.161 0 +0
2012-12-03 2012-11-29 2.193 0 +0
2012-11-30 2012-11-28 1.899 0 +0
2012-11-29 2012-11-27 1.909 0 +0
2012-11-28 2012-11-26 1.878 0 +0
2012-11-27 2012-11-23 1.888 0 +0
2012-11-26 2012-11-22 1.920 0 +0
2012-11-23 2012-11-21 1.930 0 +0
2012-11-22 2012-11-20 1.909 0 +0
2012-11-21 2012-11-19 1.888 0 +0
2012-11-20 2012-11-16 1.867 0 +0
2012-11-19 2012-11-15 1.941 0 +0
2012-11-16 2012-11-14 1.909 0 +0
2012-11-15 2012-11-13 1.867 0 +0
2012-11-14 2012-11-12 1.878 0 +0
2012-11-13 2012-11-09 1.825 0 +0
2012-11-12 2012-11-08 1.857 0 +0
2012-11-09 2012-11-07 1.920 0 +0
2012-11-08 2012-11-06 1.941 0 +0
2012-11-07 2012-11-05 1.909 0 +0
2012-11-06 2012-11-02 1.836 0 +0
2012-11-05 2012-11-01 1.867 0 +0
2012-11-02 2012-10-31 1.899 0 +0
2012-11-01 2012-10-30 1.941 0 +0
2012-10-31 2012-10-29 1.878 0 +0
2012-10-30 2012-10-26 1.836 0 +0
2012-10-29 2012-10-25 1.857 0 +0
2012-10-26 2012-10-24 1.993 0 +0
2012-10-25 2012-10-22 1.899 0 +0
2012-10-24 2012-10-19 1.878 0 +0
2012-10-22 2012-10-18 1.909 0 +0
2012-10-19 2012-10-17 1.867 0 +0
2012-10-18 2012-10-16 1.804 0 +0
2012-10-17 2012-10-15 1.825 0 +0
2012-10-16 2012-10-12 1.721 0 +0
2012-10-15 2012-10-11 1.752 0 +0
2012-10-12 2012-10-10 1.763 0 +0
2012-10-11 2012-10-09 1.679 0 +0
2012-10-10 2012-10-08 1.647 0 +0
2012-10-09 2012-10-05 1.595 0 +0
2012-10-08 2012-10-04 1.532 0 +0
2012-10-05 2012-10-03 1.595 0 +0
2012-10-04 2012-09-28 1.574 0 +0
2012-10-03 2012-09-27 1.563 0 +0
2012-09-28 2012-09-26 1.542 0 +0
2012-09-27 2012-09-25 1.563 0 +0
2012-09-26 2012-09-24 1.574 0 +0
2012-09-25 2012-09-21 1.574 0 +0
2012-09-24 2012-09-20 1.511 0 +0
2012-09-21 2012-09-19 1.511 0 +0
2012-09-20 2012-09-18 1.553 0 +0
2012-09-19 2012-09-17 1.532 0 +0
2012-09-18 2012-09-14 1.563 0 +0
2012-09-17 2012-09-13 1.542 0 +0
2012-09-14 2012-09-12 1.469 0 +0
2012-09-13 2012-09-11 1.469 0 +0
2012-09-12 2012-09-10 1.458 0 +0
2012-09-11 2012-09-07 1.406 0 +0
2012-09-10 2012-09-06 1.332 0 +0
2012-09-07 2012-09-05 1.332 0 +0
2012-09-06 2012-09-04 1.332 0 +0
2012-09-05 2012-09-03 1.374 0 +0
2012-09-04 2012-08-31 1.322 0 +0
2012-09-03 2012-08-30 1.301 0 +0
2012-08-31 2012-08-29 1.269 0 +0
2012-08-30 2012-08-28 1.280 0 +0
2012-08-29 2012-08-27 1.374 0 +0
2012-08-28 2012-08-24 1.290 0 +0
2012-08-27 2012-08-23 1.280 0 +0
2012-08-24 2012-08-22 1.290 0 +0
2012-08-23 2012-08-21 1.290 0 +0
2012-08-22 2012-08-20 1.280 0 +0
2012-08-21 2012-08-17 1.290 0 +0
2012-08-20 2012-08-16 1.259 0 +0
2012-08-17 2012-08-15 1.238 0 +0
2012-08-16 2012-08-14 1.259 0 +0
2012-08-15 2012-08-13 1.238 0 +0
2012-08-14 2012-08-10 1.248 0 +0
2012-08-13 2012-08-09 1.238 0 +0
2012-08-10 2012-08-08 1.238 0 +0
2012-08-09 2012-08-07 1.248 0 +0
2012-08-08 2012-08-06 1.259 0 +0
2012-08-07 2012-08-03 1.248 0 +0
2012-08-06 2012-08-02 1.259 0 +0
2012-08-03 2012-08-01 1.259 0 +0
2012-08-02 2012-07-31 1.217 0 +0
2012-08-01 2012-07-30 1.196 0 +0
2012-07-31 2012-07-27 1.206 0 +0
2012-07-30 2012-07-26 1.186 0 +0
2012-07-27 2012-07-25 1.196 0 +0
2012-07-26 2012-07-24 1.217 0 +0
2012-07-25 2012-07-23 1.217 0 +0
2012-07-24 2012-07-20 1.206 0 +0
2012-07-23 2012-07-19 1.227 0 +0
2012-07-20 2012-07-18 1.227 0 +0
2012-07-19 2012-07-17 1.248 0 +0
2012-07-18 2012-07-16 1.227 0 +0
2012-07-17 2012-07-13 1.227 0 +0
2012-07-16 2012-07-12 1.227 0 +0
2012-07-13 2012-07-11 1.217 0 +0
2012-07-12 2012-07-10 1.227 0 +0
2012-07-11 2012-07-09 1.269 0 +0
2012-07-10 2012-07-06 1.290 0 +0
2012-07-09 2012-07-05 1.280 0 +0
2012-07-06 2012-07-04 1.280 0 +0
2012-07-05 2012-07-03 1.259 0 +0
2012-07-04 2012-06-29 1.280 0 +0
2012-07-03 2012-06-28 1.290 0 +0
2012-06-29 2012-06-27 1.364 0 +0
2012-06-28 2012-06-26 1.259 0 +0
2012-06-27 2012-06-25 1.259 0 +0
2012-06-26 2012-06-22 1.301 0 +0
2012-06-25 2012-06-21 1.311 0 +0
2012-06-22 2012-06-20 1.311 0 +0
2012-06-21 2012-06-19 1.322 0 +0
2012-06-20 2012-06-18 1.343 0 +0
2012-06-19 2012-06-15 1.311 0 +0
2012-06-18 2012-06-14 1.311 0 +0
2012-06-15 2012-06-13 1.322 0 +0
2012-06-14 2012-06-12 1.311 0 +0
2012-06-13 2012-06-11 1.353 0 +0
2012-06-12 2012-06-08 1.343 0 +0
2012-06-11 2012-06-07 1.311 0 +0
2012-06-08 2012-06-06 1.301 0 +0
2012-06-07 2012-06-05 1.290 0 +0
2012-06-06 2012-06-04 1.248 0 +0
2012-06-05 2012-06-01 1.322 0 +0
2012-06-04 2012-05-31 1.364 0 +0
2012-06-01 2012-05-30 1.364 0 +0
2012-05-31 2012-05-29 1.374 0 +0
2012-05-30 2012-05-28 1.374 0 +0
2012-05-29 2012-05-25 1.332 0 +0
2012-05-28 2012-05-24 1.259 0 +0
2012-05-25 2012-05-23 1.344 0 +0
2012-05-24 2012-05-22 1.355 0 +0
2012-05-23 2012-05-21 1.268 0 +0
2012-05-22 2012-05-18 1.236 0 +0
2012-05-21 2012-05-17 1.225 0 +0
2012-05-18 2012-05-16 1.398 0 +0
2012-05-17 2012-05-15 1.474 0 +0
2012-05-16 2012-05-14 1.409 0 +0
2012-05-15 2012-05-11 1.398 0 +0
2012-05-14 2012-05-10 1.420 0 +0
2012-05-11 2012-05-09 1.464 0 +0
2012-05-10 2012-05-08 1.507 0 +0
2012-05-09 2012-05-07 1.507 0 +0
2012-05-08 2012-05-04 1.507 0 +0
2012-05-07 2012-05-03 1.507 0 +0
2012-05-04 2012-05-02 1.485 0 +0
2012-05-03 2012-04-30 1.518 0 +0
2012-05-02 2012-04-27 1.442 0 +0
2012-04-30 2012-04-26 1.518 0 +0
2012-04-27 2012-04-25 1.496 0 +0
2012-04-26 2012-04-24 1.518 0 +0
2012-04-25 2012-04-23 1.442 0 +0
2012-04-24 2012-04-20 1.388 0 +0
2012-04-23 2012-04-19 1.388 0 +0
2012-04-20 2012-04-18 1.388 0 +0
2012-04-19 2012-04-17 1.333 0 +0
2012-04-18 2012-04-16 1.301 0 +0
2012-04-17 2012-04-13 1.388 0 +0
2012-04-16 2012-04-12 1.388 0 +0
2012-04-13 2012-04-11 1.344 0 +0
2012-04-12 2012-04-10 1.355 0 +0
2012-04-11 2012-04-05 1.290 0 +0
2012-04-10 2012-04-03 1.301 0 +0
2012-04-05 2012-04-02 1.214 0 +0
2012-04-03 2012-03-30 1.236 0 +0
2012-04-02 2012-03-29 1.193 0 +0
2012-03-30 2012-03-28 1.203 0 +0
2012-03-29 2012-03-27 1.247 0 +0
2012-03-28 2012-03-26 1.214 0 +0
2012-03-27 2012-03-23 1.182 0 +0
2012-03-26 2012-03-22 1.182 0 +0
2012-03-23 2012-03-21 1.214 0 +0
2012-03-22 2012-03-20 1.312 0 +0
2012-03-21 2012-03-19 1.312 0 +0
2012-03-20 2012-03-16 1.301 0 +0
2012-03-19 2012-03-15 1.258 0 +0
2012-03-16 2012-03-14 1.301 0 +0
2012-03-15 2012-03-13 1.323 0 +0
2012-03-14 2012-03-12 1.323 0 +0
2012-03-13 2012-03-09 1.333 0 +0
2012-03-12 2012-03-08 1.225 0 +0
2012-03-09 2012-03-07 1.171 0 +0
2012-03-08 2012-03-06 1.193 0 +0
2012-03-07 2012-03-05 1.247 0 +0
2012-03-06 2012-03-02 1.225 0 +0
2012-03-05 2012-03-01 1.236 0 +0
2012-03-02 2012-02-29 1.258 0 +0
2012-03-01 2012-02-28 1.225 0 +0
2012-02-29 2012-02-27 1.203 0 +0
2012-02-28 2012-02-24 1.225 0 +0
2012-02-27 2012-02-23 1.095 0 +0
2012-02-24 2012-02-22 1.062 0 +0
2012-02-23 2012-02-21 1.073 0 +0
2012-02-22 2012-02-20 1.062 0 +0
2012-02-21 2012-02-17 1.030 0 +0
2012-02-20 2012-02-16 1.073 0 +0
2012-02-17 2012-02-15 1.084 0 +0
2012-02-16 2012-02-14 1.030 0 +0
2012-02-15 2012-02-13 1.052 0 +0
2012-02-14 2012-02-10 1.084 0 +0
2012-02-13 2012-02-09 1.106 0 +0
2012-02-10 2012-02-08 1.030 0 +0
2012-02-09 2012-02-07 1.019 0 +0
2012-02-08 2012-02-06 1.030 0 +0
2012-02-07 2012-02-03 1.008 0 +0
2012-02-06 2012-02-02 0.987 0 +0
2012-02-03 2012-02-01 0.911 0 +0
2012-02-02 2012-01-31 0.911 0 +0
2012-02-01 2012-01-30 0.889 0 +0
2012-01-31 2012-01-27 0.900 0 +0
2012-01-30 2012-01-26 0.900 0 +0
2012-01-27 2012-01-20 0.889 0 +0
2012-01-26 2012-01-19 0.867 0 +0
2012-01-20 2012-01-18 0.867 0 +0
2012-01-19 2012-01-17 0.867 0 +0
2012-01-18 2012-01-16 0.835 0 +0
2012-01-17 2012-01-13 0.835 0 +0
2012-01-16 2012-01-12 0.846 0 +0
2012-01-13 2012-01-11 0.835 0 +0
2012-01-12 2012-01-10 0.824 0 +0
2012-01-11 2012-01-09 0.813 0 +0
2012-01-10 2012-01-06 0.824 0 +0
2012-01-09 2012-01-05 0.835 0 +0
2012-01-06 2012-01-04 0.846 0 +0
2012-01-05 2012-01-03 0.846 0 +0
2012-01-04 2011-12-30 0.813 0 +0
2012-01-03 2011-12-29 0.813 0 +0
2011-12-30 2011-12-28 0.813 0 +0
2011-12-29 2011-12-23 0.813 0 +0
2011-12-28 2011-12-22 0.813 0 +0
2011-12-23 2011-12-21 0.824 0 +0
2011-12-22 2011-12-20 0.824 0 +0
2011-12-21 2011-12-19 0.846 0 +0
2011-12-20 2011-12-16 0.813 0 +0
2011-12-19 2011-12-15 0.813 0 +0
2011-12-16 2011-12-14 0.813 0 +0
2011-12-15 2011-12-13 0.813 0 +0
2011-12-14 2011-12-12 0.802 0 +0
2011-12-13 2011-12-09 0.802 0 +0
2011-12-12 2011-12-08 0.813 0 +0
2011-12-09 2011-12-07 0.824 0 +0
2011-12-08 2011-12-06 0.824 0 +0
2011-12-07 2011-12-05 0.835 0 +0
2011-12-06 2011-12-02 0.835 0 +0
2011-12-05 2011-12-01 0.835 0 +0
2011-12-02 2011-11-30 0.791 0 +0
2011-12-01 2011-11-29 0.824 0 +0
2011-11-30 2011-11-28 0.824 0 +0
2011-11-29 2011-11-25 0.781 0 +0
2011-11-28 2011-11-24 0.791 0 +0
2011-11-25 2011-11-23 0.813 0 +0
2011-11-24 2011-11-22 0.770 0 +0
2011-11-23 2011-11-21 0.813 0 +0
2011-11-22 2011-11-18 0.813 0 +0
2011-11-21 2011-11-17 0.791 0 +0
2011-11-18 2011-11-16 0.791 0 +0
2011-11-17 2011-11-15 0.824 0 +0
2011-11-16 2011-11-14 0.835 0 +0
2011-11-15 2011-11-11 0.813 0 +0
2011-11-14 2011-11-10 0.813 0 +0
2011-11-11 2011-11-09 0.856 0 +0
2011-11-10 2011-11-08 0.878 0 +0
2011-11-09 2011-11-07 0.867 0 +0
2011-11-08 2011-11-04 0.878 0 +0
2011-11-07 2011-11-03 0.856 0 +0
2011-11-04 2011-11-02 0.846 0 +0
2011-11-03 2011-11-01 0.856 0 +0
2011-11-02 2011-10-31 0.867 0 +0
2011-11-01 2011-10-28 0.878 0 +0
2011-10-31 2011-10-27 0.856 0 +0
2011-10-28 2011-10-26 0.835 0 +0
2011-10-27 2011-10-25 0.824 0 +0
2011-10-26 2011-10-24 0.824 0 +0
2011-10-25 2011-10-21 0.813 0 +0
2011-10-24 2011-10-20 0.802 0 +0
2011-10-21 2011-10-19 0.802 0 +0
2011-10-20 2011-10-18 0.781 0 +0
2011-10-19 2011-10-17 0.835 0 +0
2011-10-18 2011-10-14 0.813 0 +0
2011-10-17 2011-10-13 0.835 0 +0
2011-10-14 2011-10-12 0.813 0 +0
2011-10-13 2011-10-11 0.791 0 +0
2011-10-12 2011-10-10 0.770 0 +0
2011-10-11 2011-10-07 0.813 0 +0
2011-10-10 2011-10-06 0.759 0 +0
2011-10-07 2011-10-04 0.748 0 +0
2011-10-06 2011-10-03 0.726 0 +0
2011-10-04 2011-09-30 0.813 0 +0
2011-10-03 2011-09-28 0.813 0 +0
2011-09-30 2011-09-27 0.781 0 +0
2011-09-28 2011-09-26 0.781 0 +0
2011-09-27 2011-09-23 0.856 0 +0
2011-09-26 2011-09-22 0.900 0 +0
2011-09-23 2011-09-21 0.921 0 +0
2011-09-22 2011-09-20 0.932 0 +0
2011-09-21 2011-09-19 0.954 0 +0
2011-09-20 2011-09-16 0.976 0 +0
2011-09-19 2011-09-15 0.954 0 +0
2011-09-16 2011-09-14 0.954 0 +0
2011-09-15 2011-09-12 0.954 0 +0
2011-09-14 2011-09-09 0.965 0 +0
2011-09-12 2011-09-08 0.976 0 +0
2011-09-09 2011-09-07 0.965 0 +0
2011-09-08 2011-09-06 0.965 0 +0
2011-09-07 2011-09-05 0.976 0 +0
2011-09-06 2011-09-02 1.008 0 +0
2011-09-05 2011-09-01 1.019 0 +0
2011-09-02 2011-08-31 0.997 0 +0
2011-09-01 2011-08-30 0.976 0 +0
2011-08-31 2011-08-29 0.965 0 +0
2011-08-30 2011-08-26 0.943 0 +0
2011-08-29 2011-08-25 0.987 0 +0
2011-08-26 2011-08-24 0.943 0 +0
2011-08-25 2011-08-23 0.911 0 +0
2011-08-24 2011-08-22 0.911 0 +0
2011-08-23 2011-08-19 0.921 0 +0
2011-08-22 2011-08-18 0.976 0 +0
2011-08-19 2011-08-17 0.997 0 +0
2011-08-18 2011-08-16 1.030 0 +0
2011-08-17 2011-08-15 0.987 0 +0
2011-08-16 2011-08-12 0.987 0 +0
2011-08-15 2011-08-11 0.954 0 +0
2011-08-12 2011-08-10 0.976 0 +0
2011-08-11 2011-08-09 0.943 0 +0
2011-08-10 2011-08-08 0.965 0 +0
2011-08-09 2011-08-05 0.987 0 +0
2011-08-08 2011-08-04 1.019 0 +0
2011-08-05 2011-08-03 1.030 0 +0
2011-08-04 2011-08-02 1.052 0 +0
2011-08-03 2011-08-01 1.041 0 +0
2011-08-02 2011-07-29 1.041 0 +0
2011-08-01 2011-07-28 1.041 0 +0
2011-07-29 2011-07-27 1.041 0 +0
2011-07-28 2011-07-26 1.019 0 +0
2011-07-27 2011-07-25 1.019 0 +0
2011-07-26 2011-07-22 1.041 0 +0
2011-07-25 2011-07-21 1.019 0 +0
2011-07-22 2011-07-20 1.030 0 +0
2011-07-21 2011-07-19 1.019 0 +0
2011-07-20 2011-07-18 1.008 0 +0
2011-07-19 2011-07-15 1.052 0 +0
2011-07-18 2011-07-14 0.987 0 +0
2011-07-15 2011-07-13 1.019 0 +0
2011-07-14 2011-07-12 1.030 0 +0
2011-07-13 2011-07-11 1.073 0 +0
2011-07-12 2011-07-08 1.019 0 +0
2011-07-11 2011-07-07 0.954 0 +0
2011-07-08 2011-07-06 0.954 0 +0
2011-07-07 2011-07-05 0.932 0 +0
2011-07-06 2011-07-04 0.921 0 +0
2011-07-05 2011-06-30 0.911 0 +0
2011-07-04 2011-06-29 0.900 0 +0
2011-06-30 2011-06-28 0.878 0 +0
2011-06-29 2011-06-27 0.900 0 +0
2011-06-28 2011-06-24 0.900 0 +0
2011-06-27 2011-06-23 0.878 0 +0
2011-06-24 2011-06-22 0.878 0 +0
2011-06-23 2011-06-21 0.846 0 +0
2011-06-22 2011-06-20 0.846 0 +0
2011-06-21 2011-06-17 0.856 0 +0
2011-06-20 2011-06-16 0.878 0 +0
2011-06-17 2011-06-15 0.911 0 +0
2011-06-16 2011-06-14 0.921 0 +0
2011-06-15 2011-06-13 0.932 0 +0
2011-06-14 2011-06-10 0.921 0 +0
2011-06-13 2011-06-09 0.932 0 +0
2011-06-10 2011-06-08 0.954 0 +0
2011-06-09 2011-06-07 0.965 0 +0
2011-06-08 2011-06-03 0.932 0 +0
2011-06-07 2011-06-02 0.943 0 +0
2011-06-03 2011-06-01 0.976 0 +0
2011-06-02 2011-05-31 0.965 0 +0
2011-06-01 2011-05-30 0.965 0 +0
2011-05-31 2011-05-27 0.976 0 +0
2011-05-30 2011-05-26 0.976 0 +0
2011-05-27 2011-05-25 0.987 0 +0
2011-05-26 2011-05-24 0.976 0 +0
2011-05-25 2011-05-23 0.987 0 +0
2011-05-24 2011-05-20 1.041 0 +0
2011-05-23 2011-05-19 1.073 0 +0
2011-05-20 2011-05-18 1.084 0 +0
2011-05-19 2011-05-17 1.073 0 +0
2011-05-18 2011-05-16 1.073 0 +0
2011-05-17 2011-05-13 1.084 0 +0
2011-05-16 2011-05-12 1.073 0 +0
2011-05-13 2011-05-11 1.073 0 +0
2011-05-12 2011-05-09 1.073 0 +0
2011-05-11 2011-05-06 1.073 0 +0
2011-05-09 2011-05-05 1.084 0 +0
2011-05-06 2011-05-04 1.073 0 +0
2011-05-05 2011-05-03 1.095 0 +0
2011-05-04 2011-04-29 1.095 0 +0
2011-05-03 2011-04-28 1.095 0 +0
2011-04-29 2011-04-27 1.095 0 +0
2011-04-28 2011-04-26 1.106 0 +0
2011-04-27 2011-04-21 1.117 0 +0
2011-04-26 2011-04-20 1.095 0 +0
2011-04-21 2011-04-19 1.084 0 +0
2011-04-20 2011-04-18 1.095 0 +0
2011-04-19 2011-04-15 1.117 0 +0
2011-04-18 2011-04-14 1.149 0 +0
2011-04-15 2011-04-13 1.149 0 +0
2011-04-14 2011-04-12 1.193 0 +0
2011-04-13 2011-04-11 1.193 0 +0
2011-04-12 2011-04-08 1.203 0 +0
2011-04-11 2011-04-07 1.193 0 +0
2011-04-08 2011-04-06 1.247 0 +0
2011-04-07 2011-04-04 1.247 0 +0
2011-04-06 2011-04-01 1.182 0 +0
2011-04-04 2011-03-31 1.160 0 +0
2011-04-01 2011-03-30 1.182 0 +0
2011-03-31 2011-03-29 1.203 0 +0
2011-03-30 2011-03-28 1.193 0 +0
2011-03-29 2011-03-25 1.193 0 +0
2011-03-28 2011-03-24 1.203 0 +0
2011-03-25 2011-03-23 1.171 0 +0
2011-03-24 2011-03-22 1.160 0 +0
2011-03-23 2011-03-21 1.149 0 +0
2011-03-22 2011-03-18 1.084 0 +0
2011-03-21 2011-03-17 1.062 0 +0
2011-03-18 2011-03-16 1.084 0 +0
2011-03-17 2011-03-15 1.030 0 +0
2011-03-16 2011-03-14 1.084 0 +0
2011-03-15 2011-03-11 1.084 0 +0
2011-03-14 2011-03-10 1.117 0 +0
2011-03-11 2011-03-09 1.127 0 +0
2011-03-10 2011-03-08 1.127 0 +0
2011-03-09 2011-03-07 1.138 0 +0
2011-03-08 2011-03-04 1.095 0 +0
2011-03-07 2011-03-03 1.149 0 +0
2011-03-04 2011-03-02 1.138 0 +0
2011-03-03 2011-03-01 1.127 0 +0
2011-03-02 2011-02-28 1.117 0 +0
2011-03-01 2011-02-25 1.095 0 +0
2011-02-28 2011-02-24 1.084 0 +0
2011-02-25 2011-02-23 1.095 0 +0
2011-02-24 2011-02-22 1.095 0 +0
2011-02-23 2011-02-21 1.127 0 +0
2011-02-22 2011-02-18 1.138 0 +0
2011-02-21 2011-02-17 1.138 0 +0
2011-02-18 2011-02-16 1.138 0 +0
2011-02-17 2011-02-15 1.149 0 +0
2011-02-16 2011-02-14 1.160 0 +0
2011-02-15 2011-02-11 1.149 0 +0
2011-02-14 2011-02-10 1.127 0 +0
2011-02-11 2011-02-09 1.138 0 +0
2011-02-10 2011-02-08 1.149 0 +0
2011-02-09 2011-02-07 1.127 0 +0
2011-02-08 2011-02-02 1.117 0 +0
2011-02-07 2011-01-31 1.127 0 +0
2011-02-01 2011-01-28 1.117 0 +0
2011-01-31 2011-01-27 1.127 0 +0
2011-01-28 2011-01-26 1.106 0 +0
2011-01-27 2011-01-25 1.106 0 +0
2011-01-26 2011-01-24 1.106 0 +0
2011-01-25 2011-01-21 1.095 0 +0
2011-01-24 2011-01-20 1.106 0 +0
2011-01-21 2011-01-19 1.117 0 +0
2011-01-20 2011-01-18 1.106 0 +0
2011-01-19 2011-01-17 1.084 0 +0
2011-01-18 2011-01-14 1.052 0 +0
2011-01-17 2011-01-13 1.106 0 +0
2011-01-14 2011-01-12 1.127 0 +0
2011-01-13 2011-01-11 1.160 0 +0
2011-01-12 2011-01-10 1.160 0 +0
2011-01-11 2011-01-07 1.333 0 +0
2011-01-10 2011-01-06 1.355 0 +0
2011-01-07 2011-01-05 1.355 0 +0
2011-01-06 2011-01-04 1.355 0 +0
2011-01-05 2011-01-03 1.355 0 +0
2011-01-04 2010-12-31 1.366 0 +0
2011-01-03 2010-12-29 1.377 0 +0
2010-12-30 2010-12-28 1.344 0 +0
2010-12-29 2010-12-24 1.366 0 +0
2010-12-28 2010-12-22 1.312 0 +0
2010-12-23 2010-12-21 1.312 0 +0
2010-12-22 2010-12-20 1.268 0 +0
2010-12-21 2010-12-17 1.258 0 +0
2010-12-20 2010-12-16 1.258 0 +0
2010-12-17 2010-12-15 1.258 0 +0
2010-12-16 2010-12-14 1.290 0 +0
2010-12-15 2010-12-13 1.268 0 +0
2010-12-14 2010-12-10 1.258 0 +0
2010-12-13 2010-12-09 1.258 0 +0
2010-12-10 2010-12-08 1.225 0 +0
2010-12-09 2010-12-07 1.268 0 +0
2010-12-08 2010-12-06 1.290 0 +0
2010-12-07 2010-12-03 1.323 0 +0
2010-12-06 2010-12-02 1.279 0 +0
2010-12-03 2010-12-01 1.301 0 +0
2010-12-02 2010-11-30 1.312 0 +0
2010-12-01 2010-11-29 1.301 0 +0
2010-11-30 2010-11-26 1.323 0 +0
2010-11-29 2010-11-25 1.247 0 +0
2010-11-26 2010-11-24 1.258 0 +0
2010-11-25 2010-11-23 1.279 0 +0
2010-11-24 2010-11-22 1.312 0 +0
2010-11-23 2010-11-19 1.355 0 +0
2010-11-22 2010-11-18 1.355 0 +0
2010-11-19 2010-11-17 1.301 0 +0
2010-11-18 2010-11-16 1.409 0 +0
2010-11-17 2010-11-15 1.409 0 +0
2010-11-16 2010-11-12 1.453 0 +0
2010-11-15 2010-11-11 1.529 0 +0
2010-11-12 2010-11-10 1.561 0 +0
2010-11-11 2010-11-09 1.561 0 +0
2010-11-10 2010-11-08 1.474 0 +0
2010-11-09 2010-11-05 1.474 0 +0
2010-11-08 2010-11-04 1.474 0 +0
2010-11-05 2010-11-03 1.485 0 +0
2010-11-04 2010-11-02 1.485 0 +0
2010-11-03 2010-11-01 1.344 0 +0
2010-11-02 2010-10-29 1.268 0 +0
2010-11-01 2010-10-28 1.236 0 +0
2010-10-29 2010-10-27 1.193 0 +0
2010-10-28 2010-10-26 1.236 0 +0
2010-10-27 2010-10-25 1.236 0 +0
2010-10-26 2010-10-22 1.214 0 +0
2010-10-25 2010-10-21 1.214 0 +0
2010-10-22 2010-10-20 1.225 0 +0
2010-10-21 2010-10-19 1.247 0 +0
2010-10-20 2010-10-18 1.160 0 +0
2010-10-19 2010-10-15 1.138 0 +0
2010-10-18 2010-10-14 1.106 0 +0
2010-10-15 2010-10-13 1.149 0 +0
2010-10-14 2010-10-12 1.138 0 +0
2010-10-13 2010-10-11 1.138 0 +0
2010-10-12 2010-10-08 1.095 0 +0
2010-10-11 2010-10-07 1.052 0 +0
2010-10-08 2010-10-06 0.976 0 +0
2010-10-07 2010-10-05 0.965 0 +0
2010-10-06 2010-10-04 0.976 0 +0
2010-10-05 2010-09-30 0.976 0 +0
2010-10-04 2010-09-29 0.965 0 -38,481,812
2010-09-30 2010-09-28 0.976 38,481,812 +92,243 1.29% 37,546,200
2010-09-29 2010-09-27 1.008 38,389,569 +922 1.29% 38,704,740
2010-09-21 2010-09-17 0.987 38,388,647 +29,518 1.29% 37,871,470
2010-09-20 2010-09-16 1.008 38,359,129 +11,991 1.29% 38,674,050
2010-09-16 2010-09-14 1.030 38,347,138 -126,372 1.29% 39,493,400
2010-09-15 2010-09-13 1.041 38,473,510 -58,113 1.29% 40,040,640
2010-09-14 2010-09-10 1.041 38,531,623 -90,398 1.30% 40,101,120
2010-09-13 2010-09-09 1.041 38,622,021 -796,977 1.30% 40,195,200
2010-09-10 2010-09-08 1.008 39,418,998 +190,943 1.33% 39,742,620
2010-09-09 2010-09-07 1.008 39,228,055 -210,314 1.32% 39,550,110
2010-09-08 2010-09-06 1.019 39,438,369 -75,639 1.33% 40,189,700
2010-09-07 2010-09-03 0.943 39,514,008 +1,432,529 1.33% 37,268,190
2010-09-06 2010-09-02 0.943 38,081,479 -206,623 1.28% 35,917,080
2010-09-02 2010-08-31 0.976 38,288,102 -546,999 1.29% 37,357,200
2010-09-01 2010-08-30 0.997 38,835,101 -163,270 1.31% 38,732,920
2010-08-30 2010-08-26 1.041 38,998,371 -629,095 1.31% 40,586,880
2010-08-27 2010-08-25 1.019 39,627,466 +1,722,724 1.33% 40,382,400
2010-08-25 2010-08-23 1.052 37,904,742 -1,577,350 1.27% 39,859,628
2010-08-24 2010-08-20 1.073 39,482,092 +2,767 1.33% 42,374,376
2010-08-23 2010-08-19 1.084 39,479,325 -84,863 1.33% 42,799,400
2010-08-12 2010-08-10 1.106 39,564,188 +9,224 1.33% 43,749,228
2010-08-11 2010-08-09 1.117 39,554,964 +359,747 1.33% 44,167,842
2010-08-10 2010-08-06 1.106 39,195,217 -2,563,425 1.32% 43,341,228
2010-08-09 2010-08-05 1.127 41,758,642 -553,456 1.40% 47,081,216
2010-08-06 2010-08-04 1.127 42,312,098 -145,744 1.42% 47,705,216
2010-08-04 2010-08-02 1.138 42,457,842 -368,970 1.43% 48,329,821
2010-08-02 2010-07-29 1.149 42,826,812 +1,836,921 1.44% 49,214,104
2010-07-30 2010-07-28 1.117 40,989,891 +136,519 1.38% 45,770,110
2010-07-29 2010-07-27 1.160 40,853,372 +1,845 1.37% 47,389,230
2010-07-28 2010-07-26 1.149 40,851,527 -303,479 1.37% 46,944,220
2010-07-27 2010-07-23 1.160 41,155,006 +92,243 1.38% 47,739,121
2010-07-23 2010-07-21 1.182 41,062,763 +33,143,727 1.38% 48,522,440
2010-07-21 2010-07-19 1.160 7,919,036 +276,728 0.27% 9,185,950
2010-07-20 2010-07-16 1.117 7,642,308 +276,728 0.26% 8,533,550
2010-07-16 2010-07-14 1.149 7,365,580 -18,449 0.25% 8,464,100
2010-07-15 2010-07-13 1.127 7,384,029 +19,371 0.25% 8,325,200
2010-07-13 2010-07-09 1.127 7,364,658 +18,449 0.25% 8,303,360
2010-07-12 2010-07-08 1.127 7,346,209 +25,828 0.25% 8,282,560
2010-07-09 2010-07-07 1.138 7,320,381 +10,147 0.25% 8,332,800
2010-06-22 2010-06-18 1.268 7,310,234 -14,759 0.25% 9,272,249
2010-06-17 2010-06-14 1.236 7,324,993 +14,759 0.25% 9,052,740
2010-06-14 2010-06-10 1.214 7,310,234 +46,121 0.25% 8,875,999
2010-06-11 2010-06-09 1.214 7,264,113 +46,121 0.24% 8,820,000
2010-06-10 2010-06-08 1.203 7,217,992 +60,880 0.24% 8,685,750
2010-06-09 2010-06-07 1.193 7,157,112 +33,208 0.24% 8,534,901
2010-06-04 2010-06-02 1.193 7,123,904 +33,207 0.24% 8,495,300
2010-06-03 2010-06-01 1.203 7,090,697 -25,828 0.24% 8,532,570
2010-05-27 2010-05-25 1.182 7,116,525 +1,845 0.24% 8,409,350
2010-05-26 2010-05-24 1.290 7,114,680 +45,199 0.24% 9,178,470
2010-05-25 2010-05-20 1.193 7,069,481 +27,673 0.24% 8,430,400
2010-05-17 2010-05-13 1.312 7,041,808 +9,224 0.24% 9,237,140
2010-05-13 2010-05-11 1.225 7,032,584 +47,966 0.24% 8,615,120
2010-05-11 2010-05-07 1.268 6,984,618 +18,449 0.23% 8,859,240
2010-05-10 2010-05-06 1.344 6,966,169 +71,027 0.23% 9,364,480
2010-05-07 2010-05-05 1.398 6,895,142 +12,914 0.23% 9,642,750
2010-05-04 2010-04-30 1.496 6,882,228 +69,182 0.23% 10,296,180
2010-05-03 2010-04-29 1.464 6,813,046 +94,087 0.23% 9,971,100
2010-04-30 2010-04-28 1.464 6,718,959 +59,958 0.23% 9,833,400
2010-04-29 2010-04-27 1.507 6,659,001 +184,485 0.22% 10,034,410
2010-04-28 2010-04-26 1.550 6,474,516 +146,666 0.22% 10,037,171
2010-04-23 2010-04-21 1.550 6,327,850 +47,967 0.21% 9,809,801
2010-04-21 2010-04-19 1.583 6,279,883 -9,225 0.21% 9,939,679
2010-04-19 2010-04-15 1.637 6,289,108 -84,863 0.21% 10,295,181
2010-04-16 2010-04-14 1.561 6,373,971 +9,224 0.21% 9,950,400
2010-04-15 2010-04-13 1.474 6,364,747 -9,224 0.21% 9,384,000
2010-04-13 2010-04-09 1.496 6,373,971 -9,224 0.21% 9,535,800
2010-04-12 2010-04-08 1.507 6,383,195 +75,639 0.21% 9,618,800
2010-04-09 2010-04-07 1.485 6,307,556 -466,748 0.21% 9,368,060
2010-04-08 2010-04-01 1.518 6,774,304 +415,092 0.23% 10,281,600
2010-04-07 2010-03-31 1.366 6,359,212 -8,302 0.21% 8,686,440
2010-03-26 2010-03-24 1.344 6,367,514 +41,509 0.21% 8,559,720
2010-03-25 2010-03-23 1.377 6,326,005 -3,689 0.21% 8,709,660
2010-03-24 2010-03-22 1.366 6,329,694 +11,991 0.21% 8,646,119
2010-03-23 2010-03-19 1.388 6,317,703 -29,518 0.21% 8,766,720
2010-03-22 2010-03-18 1.366 6,347,221 +18,449 0.21% 8,670,061
2010-03-19 2010-03-17 1.323 6,328,772 +2,767,281 0.21% 8,370,420
2010-03-16 2010-03-12 1.323 3,561,491 +16,604 0.12% 4,710,420
2010-03-15 2010-03-11 1.323 3,544,887 +41,509 0.12% 4,688,460
2010-03-11 2010-03-09 1.312 3,503,378 -83,941 0.12% 4,595,580
2010-03-08 2010-03-04 1.312 3,587,319 -31,362 0.12% 4,705,690
2010-03-04 2010-03-02 1.344 3,618,681 +3,689 0.12% 4,864,520
2010-03-02 2010-02-26 1.301 3,614,992 +69,182 0.12% 4,702,800
2010-02-25 2010-02-23 1.355 3,545,810 +17,527 0.12% 4,805,001
2010-02-18 2010-02-12 1.409 3,528,283 +8,301 0.12% 4,972,499
2010-02-17 2010-02-11 1.409 3,519,982 +184,486 0.12% 4,960,800
2010-02-12 2010-02-10 1.420 3,335,496 +92,242 0.11% 4,736,960
2010-02-09 2010-02-05 1.377 3,243,254 +38,742 0.11% 4,465,321
2010-02-08 2010-02-04 1.431 3,204,512 +923 0.11% 4,585,681
2010-02-01 2010-01-28 1.366 3,203,589 +18,448 0.11% 4,375,980
2010-01-29 2010-01-27 1.409 3,185,141 +59,036 0.11% 4,488,901
2010-01-26 2010-01-22 1.529 3,126,105 +18,448 0.11% 4,778,490
2010-01-25 2010-01-21 1.594 3,107,657 +17,526 0.10% 4,952,430
2010-01-22 2010-01-20 1.670 3,090,131 -9,224 0.10% 5,159,001
2010-01-21 2010-01-19 1.670 3,099,355 +106,079 0.10% 5,174,400
2010-01-19 2010-01-15 1.865 2,993,276 -9,224 0.10% 5,581,400
2010-01-15 2010-01-13 1.767 3,002,500 +18,448 0.10% 5,305,650
2010-01-14 2010-01-12 1.821 2,984,052 +11,992 0.10% 5,434,801
2010-01-13 2010-01-11 1.821 2,972,060 +53,501 0.10% 5,412,960
2010-01-12 2010-01-08 1.789 2,918,559 +73,794 0.10% 5,220,600
2010-01-08 2010-01-06 1.865 2,844,765 -64,570 0.10% 5,304,480
2010-01-07 2010-01-05 1.821 2,909,335 -49,811 0.10% 5,298,720
2010-01-05 2009-12-31 1.680 2,959,146 +36,897 0.10% 4,972,400
2009-12-29 2009-12-24 1.756 2,922,249 -59,958 0.10% 5,132,160
2009-12-03 2009-12-01 1.756 2,982,207 -92,242 0.10% 5,237,461
2009-12-01 2009-11-27 1.745 3,074,449 -15,682 0.10% 5,366,129
2009-11-27 2009-11-25 1.800 3,090,131 +30,440 0.10% 5,561,001
2009-11-26 2009-11-24 1.745 3,059,691 +5,535 0.10% 5,340,371
2009-11-25 2009-11-23 1.756 3,054,156 +59,958 0.10% 5,363,820
2009-11-18 2009-11-16 1.767 2,994,198 -3,690 0.10% 5,290,980
2009-11-16 2009-11-12 1.800 2,997,888 +146,666 0.10% 5,395,000
2009-11-13 2009-11-11 1.767 2,851,222 -23,061 0.10% 5,038,330
2009-11-11 2009-11-09 1.713 2,874,283 +4,612 0.10% 4,923,281
2009-11-05 2009-11-03 1.680 2,869,671 +3,690 0.10% 4,822,051
2009-11-02 2009-10-29 1.724 2,865,981 +36,897 0.10% 4,940,130
2009-10-28 2009-10-23 1.821 2,829,084 +23,061 0.10% 5,152,560
2009-10-27 2009-10-22 1.821 2,806,023 +8,302 0.09% 5,110,560
2009-10-20 2009-10-16 1.875 2,797,721 -3,806,857 0.09% 5,247,090
2009-10-13 2009-10-09 1.680 6,604,578 +12,914 0.22% 11,098,000
2009-10-09 2009-10-07 1.680 6,591,664 +73,794 0.22% 11,076,300
2009-10-07 2009-10-05 1.637 6,517,870 +18,449 0.22% 10,669,661
2009-10-05 2009-09-30 1.691 6,499,421 -42,432 0.22% 10,991,760
2009-10-02 2009-09-29 1.724 6,541,853 -3,689 0.22% 11,276,281
2009-09-30 2009-09-28 1.724 6,545,542 +46,121 0.22% 11,282,639
2009-09-16 2009-09-14 1.821 6,499,421 +8,302 0.22% 11,837,280
2009-09-14 2009-09-10 1.854 6,491,119 -461,214 0.22% 12,033,270
2009-09-11 2009-09-09 1.843 6,952,333 +46,122 0.23% 12,812,901
2009-09-10 2009-09-08 1.875 6,906,211 -1,343,054 0.23% 12,952,509
2009-09-04 2009-09-02 1.897 8,249,265 +36,897 0.28% 15,650,250
2009-09-03 2009-09-01 1.930 8,212,368 +6,457 0.28% 15,847,340
2009-09-02 2009-08-31 1.930 8,205,911 +44,276 0.28% 15,834,880
2009-09-01 2009-08-28 1.973 8,161,635 -18,448 0.27% 16,103,361
2009-08-31 2009-08-27 2.049 8,180,083 -88,553 0.28% 16,760,520
2009-08-26 2009-08-24 1.973 8,268,636 +46,121 0.28% 16,314,480
2009-08-25 2009-08-21 1.941 8,222,515 -142,976 0.28% 15,956,060
2009-08-24 2009-08-20 2.038 8,365,491 +78,406 0.28% 17,049,720
2009-08-21 2009-08-19 2.006 8,287,085 +177,106 0.28% 16,620,401
2009-08-19 2009-08-17 1.886 8,109,979 -18,448 0.27% 15,298,081
2009-08-18 2009-08-14 1.951 8,128,427 +529,473 0.27% 15,861,600
2009-08-17 2009-08-13 1.941 7,598,954 +917,815 0.26% 14,746,020
2009-08-14 2009-08-12 1.832 6,681,139 -27,673 0.22% 12,240,670
2009-08-13 2009-08-11 1.810 6,708,812 +9,224 0.23% 12,145,910
2009-08-12 2009-08-10 1.821 6,699,588 -21,216 0.23% 12,201,841
2009-08-11 2009-08-07 1.810 6,720,804 +48,889 0.23% 12,167,621
2009-08-10 2009-08-06 1.875 6,671,915 +171,572 0.22% 12,513,090
2009-08-07 2009-08-05 1.908 6,500,343 +23,060 0.22% 12,402,719
2009-08-06 2009-08-04 1.951 6,477,283 -5,534 0.22% 12,639,600
2009-08-05 2009-08-03 1.984 6,482,817 -23,983 0.22% 12,861,239
2009-08-04 2009-07-31 1.908 6,506,800 +3,689 0.22% 12,415,039
2009-08-03 2009-07-30 1.810 6,503,111 -25,828 0.22% 11,773,500
2009-07-31 2009-07-29 1.875 6,528,939 +7,380 0.22% 12,244,941
2009-07-30 2009-07-28 2.027 6,521,559 -38,742 0.22% 13,220,899
2009-07-29 2009-07-27 2.049 6,560,301 -388,342 0.22% 13,441,680
2009-07-28 2009-07-24 2.027 6,948,643 -83,018 0.23% 14,086,710
2009-07-27 2009-07-23 2.016 7,031,661 -58,113 0.24% 14,178,779
2009-07-24 2009-07-22 1.995 7,089,774 -19,371 0.24% 14,142,239
2009-07-23 2009-07-21 2.092 7,109,145 -369,894 0.24% 14,874,509
2009-07-22 2009-07-20 2.038 7,479,039 -64,569 0.25% 15,243,041
2009-07-21 2009-07-17 1.908 7,543,608 -18,449 0.25% 14,393,279
2009-07-20 2009-07-16 1.897 7,562,057 +2,767 0.25% 14,346,500
2009-07-15 2009-07-13 1.865 7,559,290 -18,448 0.25% 14,095,401
2009-07-14 2009-07-10 1.951 7,577,738 +25,828 0.25% 14,786,999
2009-07-13 2009-07-09 1.930 7,551,910 -12,914 0.25% 14,572,859
2009-07-10 2009-07-08 1.810 7,564,824 +47,043 0.25% 13,695,669
2009-07-09 2009-07-07 1.854 7,517,781 +36,898 0.25% 13,936,501
2009-07-08 2009-07-06 1.875 7,480,883 +95,010 0.25% 14,030,299
2009-07-07 2009-07-03 1.843 7,385,873 -48,889 0.25% 13,611,899
2009-07-06 2009-07-02 1.854 7,434,762 +17,526 0.25% 13,782,600
2009-07-03 2009-06-30 1.908 7,417,236 +36,897 0.25% 14,152,160
2009-06-30 2009-06-26 1.984 7,380,339 -70,104 0.25% 14,641,830
2009-06-29 2009-06-25 1.875 7,450,443 +140,209 0.25% 13,973,209
2009-06-26 2009-06-24 1.951 7,310,234 -18,449 0.25% 14,264,999
2009-06-25 2009-06-23 1.951 7,328,683 -25,828 0.25% 14,301,000
2009-06-23 2009-06-19 2.049 7,354,511 +109,769 0.25% 15,068,970
2009-06-22 2009-06-18 1.973 7,244,742 +95,010 0.24% 14,294,280
2009-06-19 2009-06-17 1.995 7,149,732 +23,061 0.24% 14,261,840
2009-06-18 2009-06-16 1.951 7,126,671 +126,372 0.24% 13,906,799
2009-06-17 2009-06-15 2.092 7,000,299 +130,062 0.24% 14,646,770
2009-06-16 2009-06-12 2.233 6,870,237 +48,889 0.23% 15,342,881
2009-06-12 2009-06-10 2.266 6,821,348 +214,925 0.23% 15,455,550
2009-06-11 2009-06-09 2.212 6,606,423 +92,243 0.22% 14,610,481
2009-06-10 2009-06-08 2.255 6,514,180 -11,069 0.22% 14,688,960
2009-06-09 2009-06-05 2.212 6,525,249 -190,942 0.22% 14,430,960
2009-06-08 2009-06-04 1.951 6,716,191 +27,672 0.23% 13,105,799
2009-06-05 2009-06-03 1.973 6,688,519 -71,949 0.22% 13,196,821
2009-06-04 2009-06-02 1.897 6,760,468 +60,880 0.23% 12,825,750
2009-06-02 2009-05-29 1.941 6,699,588 -295,176 0.23% 13,000,771
2009-06-01 2009-05-27 1.821 6,994,764 -324,695 0.24% 12,739,439
2009-05-29 2009-05-26 1.767 7,319,459 +10,147 0.25% 12,934,051
2009-05-27 2009-05-25 1.921 7,309,312 -101,467 0.25% 14,042,769
2009-05-26 2009-05-22 1.854 7,410,779 +283,169 0.25% 13,738,140
2009-05-25 2009-05-21 1.876 7,127,610 +124,609 0.25% 13,373,360
2009-05-22 2009-05-20 1.899 7,003,001 +26,701 0.24% 13,296,919
2009-05-21 2009-05-19 1.944 6,976,300 -52,513 0.24% 13,559,741
2009-05-20 2009-05-18 1.854 7,028,813 -201,154 0.25% 13,030,050
2009-05-19 2009-05-15 1.730 7,229,967 +17,801 0.25% 12,509,420
2009-05-18 2009-05-14 1.741 7,212,166 +226,076 0.25% 12,559,650
2009-05-15 2009-05-13 1.775 6,986,090 -93,457 0.24% 12,401,419
2009-05-14 2009-05-12 1.741 7,079,547 +218,065 0.25% 12,328,700
2009-05-13 2009-05-11 1.741 6,861,482 -47,173 0.24% 11,948,950
2009-05-12 2009-05-08 1.708 6,908,655 -74,765 0.24% 11,798,240
2009-05-11 2009-05-07 1.629 6,983,420 +71,205 0.24% 11,376,700
2009-05-08 2009-05-06 1.674 6,912,215 -432,570 0.24% 11,571,340
2009-05-07 2009-05-05 1.562 7,344,785 -215,395 0.26% 11,470,280
2009-05-05 2009-04-30 1.483 7,560,180 +2,011,539 0.26% 11,212,080
2009-05-04 2009-04-29 1.449 5,548,641 +121,938 0.19% 8,041,859
2009-04-30 2009-04-28 1.382 5,426,703 +47,173 0.19% 7,499,310
2009-04-29 2009-04-27 1.483 5,379,530 +420,109 0.19% 7,978,080
2009-04-28 2009-04-24 1.652 4,959,421 +262,568 0.17% 8,190,840
2009-04-27 2009-04-23 1.652 4,696,853 -380,946 0.16% 7,757,190
2009-04-24 2009-04-22 1.539 5,077,799 +71,205 0.18% 7,815,850
2009-04-23 2009-04-21 1.539 5,006,594 +99,687 0.17% 7,706,250
2009-04-22 2009-04-20 1.595 4,906,907 +95,236 0.17% 7,828,459
2009-04-21 2009-04-17 1.584 4,811,671 -420,999 0.17% 7,622,460
2009-04-20 2009-04-16 1.483 5,232,670 -598,121 0.18% 7,760,280
2009-04-17 2009-04-15 1.427 5,830,791 +484,193 0.20% 8,319,770
2009-04-16 2009-04-14 1.449 5,346,598 -120,158 0.19% 7,749,031
2009-04-15 2009-04-09 1.382 5,466,756 -146,860 0.19% 7,554,660
2009-04-14 2009-04-08 1.303 5,613,616 +46,283 0.20% 7,316,120
2009-04-09 2009-04-07 1.416 5,567,333 +178,012 0.19% 7,881,300
2009-04-08 2009-04-06 1.483 5,389,321 -119,268 0.19% 7,992,601
2009-04-07 2009-04-03 1.416 5,508,589 -62,304 0.19% 7,798,140
2009-04-06 2009-04-02 1.348 5,570,893 -258,118 0.19% 7,510,800
2009-04-03 2009-04-01 1.337 5,829,011 -45,393 0.20% 7,793,310
2009-04-02 2009-03-31 1.292 5,874,404 -45,393 0.20% 7,590,000
2009-04-01 2009-03-30 1.202 5,919,797 -95,237 0.21% 7,116,570
2009-03-31 2009-03-27 1.292 6,015,034 -152,200 0.21% 7,771,701
2009-03-30 2009-03-26 1.202 6,167,234 +100,577 0.22% 7,414,030
2009-03-25 2009-03-23 1.213 6,066,657 -98,797 0.21% 7,361,280
2009-03-24 2009-03-20 1.213 6,165,454 -559,848 0.21% 7,481,160
2009-03-23 2009-03-19 1.112 6,725,302 -89,007 0.23% 7,480,440
2009-03-13 2009-03-11 1.101 6,814,309 +35,603 0.24% 7,502,881
2009-03-12 2009-03-10 1.079 6,778,706 -36,493 0.24% 7,311,360
2009-03-11 2009-03-09 1.034 6,815,199 +242,987 0.24% 7,044,440
2009-03-10 2009-03-06 1.045 6,572,212 +1,125,037 0.23% 6,867,120
2009-03-09 2009-03-05 1.067 5,447,175 +228,746 0.19% 5,814,001
2009-03-06 2009-03-04 1.090 5,218,429 -6,230 0.18% 5,687,110
2009-03-05 2009-03-03 1.056 5,224,659 -59,634 0.18% 5,517,800
2009-03-04 2009-03-02 1.034 5,284,293 +364,035 0.18% 5,462,040
2009-03-03 2009-02-27 1.112 4,920,258 +305,291 0.17% 5,472,720
2009-03-02 2009-02-26 1.124 4,614,967 +146,860 0.16% 5,185,000
2009-02-27 2009-02-25 1.180 4,468,107 -6,231 0.16% 5,271,000
2009-02-25 2009-02-23 1.236 4,474,338 -129,058 0.16% 5,529,700
2009-02-24 2009-02-20 1.191 4,603,396 +69,424 0.16% 5,482,319
2009-02-23 2009-02-19 1.258 4,533,972 -98,797 0.16% 5,705,280
2009-02-20 2009-02-18 1.236 4,632,769 +254,558 0.16% 5,725,501
2009-02-19 2009-02-17 1.225 4,378,211 -239,426 0.15% 5,361,710
2009-02-18 2009-02-16 1.292 4,617,637 -152,201 0.16% 5,966,199
2009-02-17 2009-02-13 1.281 4,769,838 +51,624 0.17% 6,109,260
2009-02-16 2009-02-12 1.236 4,718,214 -1,279,018 0.16% 5,831,100
2009-02-13 2009-02-11 1.157 5,997,232 +26,702 0.21% 6,940,140
2009-02-12 2009-02-10 1.124 5,970,530 -261,678 0.21% 6,707,999
2009-02-11 2009-02-09 1.157 6,232,208 -490,424 0.22% 7,212,059
2009-02-10 2009-02-06 1.045 6,722,632 +293,720 0.23% 7,024,290
2009-02-09 2009-02-05 1.000 6,428,912 +166,441 0.22% 6,428,470
2009-02-06 2009-02-04 1.045 6,262,471 +105,918 0.22% 6,543,480
2009-02-05 2009-02-03 1.022 6,156,553 +16,911 0.21% 6,294,470
2009-02-04 2009-02-02 1.034 6,139,642 +330,213 0.21% 6,346,160
2009-02-03 2009-01-30 1.045 5,809,429 +4,450 0.20% 6,070,110
2009-01-30 2009-01-23 1.034 5,804,979 +38,273 0.20% 6,000,240
2009-01-23 2009-01-21 1.056 5,766,706 +57,853 0.20% 6,090,259
2009-01-22 2009-01-20 1.045 5,708,853 +317,752 0.20% 5,965,021
2009-01-21 2009-01-19 1.079 5,391,101 +31,152 0.19% 5,814,720
2009-01-19 2009-01-15 1.079 5,359,949 +99,687 0.19% 5,781,121
2009-01-16 2009-01-14 1.112 5,260,262 +4,451 0.18% 5,850,900
2009-01-15 2009-01-13 1.090 5,255,811 +61,414 0.18% 5,727,850
2009-01-14 2009-01-12 1.112 5,194,397 +171,782 0.18% 5,777,640
2009-01-13 2009-01-09 1.124 5,022,615 +357,804 0.18% 5,643,000
2009-01-08 2009-01-06 1.270 4,664,811 -161,991 0.16% 5,922,330
2009-01-07 2009-01-05 1.247 4,826,802 -301,731 0.17% 6,019,530
2009-01-06 2009-01-02 1.101 5,128,533 -81,885 0.18% 5,646,760
2009-01-05 2008-12-31 1.034 5,210,418 +6,230 0.18% 5,385,680
2009-01-02 2008-12-29 1.034 5,204,188 +255,448 0.18% 5,379,240
2008-12-30 2008-12-24 1.056 4,948,740 +987,968 0.17% 5,226,400
2008-12-29 2008-12-22 1.090 3,960,772 +302,620 0.14% 4,316,500
2008-12-23 2008-12-19 1.180 3,658,152 -14,240 0.12% 4,315,501
2008-12-22 2008-12-18 1.258 3,672,392 -396,078 0.13% 4,621,119
2008-12-19 2008-12-17 1.168 4,068,470 -8,900 0.14% 4,753,840
2008-12-18 2008-12-16 1.022 4,077,370 +89,006 0.14% 4,168,710
2008-12-17 2008-12-15 1.045 3,988,364 +30,262 0.14% 4,167,330
2008-12-16 2008-12-12 1.034 3,958,102 +106,807 0.14% 4,091,240
2008-12-15 2008-12-11 1.067 3,851,295 +788,594 0.13% 4,110,650
2008-12-12 2008-12-10 1.202 3,062,701 -536,706 0.10% 3,681,871
2008-12-11 2008-12-09 0.977 3,599,407 +178,012 0.12% 3,518,280
2008-12-10 2008-12-08 0.966 3,421,395 +356,024 0.12% 3,305,840
2008-12-08 2008-12-04 1.011 3,065,371 +48,064 0.10% 3,099,600
2008-12-04 2008-12-02 0.966 3,017,307 +65,864 0.10% 2,915,400
2008-12-03 2008-12-01 1.022 2,951,443 +41,833 0.10% 3,017,560
2008-12-02 2008-11-28 1.022 2,909,610 +71,205 0.10% 2,974,790
2008-12-01 2008-11-27 1.045 2,838,405 +362,255 0.10% 2,965,770
2008-11-28 2008-11-26 1.045 2,476,150 +550,948 0.08% 2,587,260
2008-11-27 2008-11-25 1.101 1,925,202 +111,257 0.07% 2,119,740
2008-11-26 2008-11-24 1.079 1,813,945 +91,677 0.06% 1,956,480
2008-11-25 2008-11-21 1.124 1,722,268 +511,785 0.06% 1,935,000
2008-11-24 2008-11-20 1.135 1,210,483 +310,631 0.04% 1,373,600
2008-11-21 2008-11-19 1.236 899,852 +17,801 0.03% 1,112,100
2008-11-17 2008-11-13 1.270 882,051 +17,802 0.03% 1,119,830
2008-11-13 2008-11-11 1.371 864,249 +243,876 0.03% 1,184,619
2008-11-12 2008-11-10 1.438 620,373 -194,033 0.02% 892,160
2008-10-29 2008-10-27 1.236 814,406 +173,562 0.03% 1,006,500
2008-10-22 2008-10-20 1.281 640,844 +35,602 0.02% 820,800
2008-10-20 2008-10-16 1.359 605,242 +53,404 0.02% 822,801
2008-10-15 2008-10-13 1.382 551,838 -28,482 0.02% 762,600
2008-10-14 2008-10-10 1.371 580,320 +90,786 0.02% 795,440
2008-10-10 2008-10-08 1.730 489,534 -2,670 0.02% 847,001
2008-10-09 2008-10-06 1.798 492,204 +62,304 0.02% 884,800
2008-10-06 2008-10-02 1.798 429,900 +2,671 0.01% 772,801
2008-10-03 2008-09-30 1.663 427,229 +86,336 0.01% 710,399
2008-10-02 2008-09-29 1.595 340,893 +13,350 0.01% 543,859
2008-09-30 2008-09-26 1.683 327,543 +26,702 0.01% 551,174
2008-09-29 2008-09-25 1.659 300,841 +21,644 0.01% 498,957
2008-09-23 2008-09-19 1.695 279,197 +99,123 0.01% 473,199
2008-09-22 2008-09-18 1.525 180,074 +27,259 0.01% 274,680
2008-09-19 2008-09-17 1.525 152,815 +16,520 0.01% 233,100
2008-09-18 2008-09-16 1.634 136,295 +13,217 0.00% 222,751
2008-09-17 2008-09-12 1.743 123,078 +123,078 0.00% 214,560
2008-09-11 2008-09-09 1.985 0 -23,955
2008-09-10 2008-09-08 2.010 23,955 +23,955 0.00% 48,140
2008-09-05 2008-09-03 2.784 0 -65,256
2008-09-04 2008-09-02 2.857 65,256 +65,256 0.00% 186,439
2008-05-08 2008-05-06 3.789 0 -14,869
2008-04-29 2008-04-25 3.741 14,869 -41,301 0.00% 55,622
2008-04-25 2008-04-23 3.765 56,170 -54,518 0.00% 211,480
2008-04-08 2008-04-03 3.244 110,688 +14,869 0.00% 359,121
2008-03-27 2008-03-25 3.063 95,819 -826 0.00% 293,479
2008-03-26 2008-03-20 2.954 96,645 -27,259 0.00% 285,479
2008-03-20 2008-03-18 2.797 123,904 +27,259 0.00% 346,499
2008-03-19 2008-03-17 2.942 96,645 -826 0.00% 284,309
2008-03-18 2008-03-14 3.474 97,471 -164,380 0.00% 338,659
2008-03-17 2008-03-13 3.644 261,851 -96,645 0.01% 954,170
2008-03-14 2008-03-12 3.910 358,496 +27,259 0.01% 1,401,819
2008-03-13 2008-03-11 3.922 331,237 +98,297 0.01% 1,299,239
2008-03-12 2008-03-10 3.813 232,940 +55,344 0.01% 888,300
2008-03-11 2008-03-07 4.237 177,596 0.01% 752,500

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top