History of CCASS shareholding
Participant: HO FUNG SHARES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 120,000 | +0 | 0.00% | 23,280 |
| 2025-10-13 | 2025-10-09 | 0.202 | 120,000 | +0 | 0.00% | 24,240 |
| 2025-10-10 | 2025-10-08 | 0.203 | 120,000 | +0 | 0.00% | 24,360 |
| 2025-10-09 | 2025-10-06 | 0.205 | 120,000 | +0 | 0.00% | 24,600 |
| 2025-10-08 | 2025-10-03 | 0.205 | 120,000 | +0 | 0.00% | 24,600 |
| 2025-10-06 | 2025-10-02 | 0.206 | 120,000 | +0 | 0.00% | 24,720 |
| 2025-10-03 | 2025-09-30 | 0.209 | 120,000 | +0 | 0.00% | 25,080 |
| 2025-10-02 | 2025-09-29 | 0.210 | 120,000 | +0 | 0.00% | 25,200 |
| 2025-09-30 | 2025-09-26 | 0.217 | 120,000 | +0 | 0.00% | 26,040 |
| 2025-09-29 | 2025-09-25 | 0.214 | 120,000 | +0 | 0.00% | 25,680 |
| 2025-09-26 | 2025-09-24 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2025-09-25 | 2025-09-23 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2025-09-24 | 2025-09-22 | 0.228 | 120,000 | +0 | 0.00% | 27,360 |
| 2025-09-23 | 2025-09-19 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2025-09-22 | 2025-09-18 | 0.220 | 120,000 | +0 | 0.00% | 26,400 |
| 2025-09-19 | 2025-09-17 | 0.219 | 120,000 | +0 | 0.00% | 26,280 |
| 2025-09-18 | 2025-09-16 | 0.212 | 120,000 | +0 | 0.00% | 25,440 |
| 2025-09-17 | 2025-09-15 | 0.227 | 120,000 | +0 | 0.00% | 27,240 |
| 2025-09-16 | 2025-09-12 | 0.229 | 120,000 | +0 | 0.00% | 27,480 |
| 2025-09-15 | 2025-09-11 | 0.233 | 120,000 | +0 | 0.00% | 27,960 |
| 2025-09-12 | 2025-09-10 | 0.229 | 120,000 | +0 | 0.00% | 27,480 |
| 2025-09-11 | 2025-09-09 | 0.232 | 120,000 | +0 | 0.00% | 27,840 |
| 2025-09-10 | 2025-09-08 | 0.227 | 120,000 | +0 | 0.00% | 27,240 |
| 2025-09-09 | 2025-09-05 | 0.235 | 120,000 | +0 | 0.00% | 28,200 |
| 2025-09-08 | 2025-09-04 | 0.227 | 120,000 | +0 | 0.00% | 27,240 |
| 2025-09-05 | 2025-09-03 | 0.238 | 120,000 | +0 | 0.00% | 28,560 |
| 2025-09-04 | 2025-09-02 | 0.244 | 120,000 | +0 | 0.00% | 29,280 |
| 2025-09-03 | 2025-09-01 | 0.248 | 120,000 | -4,000 | 0.00% | 29,760 |
| 2025-08-04 | 2025-07-31 | 0.248 | 124,000 | -10,000 | 0.00% | 30,752 |
| 2025-07-30 | 2025-07-28 | 0.246 | 134,000 | -50,000 | 0.00% | 32,964 |
| 2025-01-22 | 2025-01-20 | 0.112 | 184,000 | -2,000 | 0.00% | 20,608 |
| 2025-01-20 | 2025-01-16 | 0.110 | 186,000 | -1,000 | 0.00% | 20,460 |
| 2025-01-16 | 2025-01-14 | 0.113 | 187,000 | -4,000 | 0.00% | 21,131 |
| 2025-01-03 | 2024-12-31 | 0.119 | 191,000 | -3,000 | 0.00% | 22,729 |
| 2024-12-30 | 2024-12-24 | 0.123 | 194,000 | -4,000 | 0.00% | 23,862 |
| 2024-11-27 | 2024-11-25 | 0.135 | 198,000 | -40,000 | 0.00% | 26,730 |
| 2024-11-07 | 2024-11-05 | 0.137 | 238,000 | -10,000 | 0.00% | 32,606 |
| 2024-11-04 | 2024-10-31 | 0.146 | 248,000 | -6,000 | 0.00% | 36,208 |
| 2024-10-31 | 2024-10-29 | 0.140 | 254,000 | -30,000 | 0.00% | 35,560 |
| 2024-10-07 | 2024-10-03 | 0.161 | 284,000 | -100,000 | 0.00% | 45,724 |
| 2024-10-04 | 2024-10-02 | 0.125 | 384,000 | +100,000 | 0.00% | 48,000 |
| 2023-10-03 | 2023-09-28 | 0.120 | 284,000 | -1,000 | 0.00% | 34,080 |
| 2023-08-17 | 2023-08-15 | 0.142 | 285,000 | -15,000 | 0.00% | 40,470 |
| 2023-06-23 | 2023-06-20 | 0.161 | 300,000 | -20,000 | 0.01% | 48,300 |
| 2022-05-16 | 2022-05-12 | 0.233 | 320,000 | -20,000 | 0.01% | 74,560 |
| 2022-03-07 | 2022-03-03 | 0.280 | 340,000 | -30,000 | 0.01% | 95,200 |
| 2021-05-10 | 2021-05-06 | 0.270 | 370,000 | +30,000 | 0.01% | 99,900 |
| 2021-02-24 | 2021-02-22 | 0.345 | 340,000 | +30,000 | 0.01% | 117,300 |
| 2021-02-18 | 2021-02-16 | 0.355 | 310,000 | -30,000 | 0.01% | 110,050 |
| 2021-02-05 | 2021-02-03 | 0.250 | 340,000 | +30,000 | 0.01% | 85,000 |
| 2020-07-15 | 2020-07-13 | 0.295 | 310,000 | -100,000 | 0.01% | 91,450 |
| 2020-04-15 | 2020-04-09 | 0.270 | 410,000 | +30,000 | 0.01% | 110,700 |
| 2020-04-03 | 2020-04-01 | 0.226 | 380,000 | +100,000 | 0.01% | 85,880 |
| 2020-01-02 | 2019-12-27 | 0.530 | 280,000 | -40,000 | 0.01% | 148,400 |
| 2019-09-05 | 2019-09-03 | 0.560 | 320,000 | +30,000 | 0.01% | 179,200 |
| 2019-08-28 | 2019-08-26 | 0.570 | 290,000 | -20,000 | 0.01% | 165,300 |
| 2019-08-26 | 2019-08-22 | 0.590 | 310,000 | +30,000 | 0.01% | 182,900 |
| 2019-08-14 | 2019-08-12 | 0.560 | 280,000 | -628 | 0.01% | 156,800 |
| 2019-07-02 | 2019-06-27 | 0.690 | 280,628 | -30,000 | 0.01% | 193,633 |
| 2019-04-16 | 2019-04-12 | 0.740 | 310,628 | -50,000 | 0.01% | 229,865 |
| 2019-04-11 | 2019-04-09 | 0.760 | 360,628 | +20,000 | 0.01% | 274,077 |
| 2019-04-01 | 2019-03-28 | 0.690 | 340,628 | -120,000 | 0.01% | 235,033 |
| 2019-03-18 | 2019-03-14 | 0.590 | 460,628 | -50,000 | 0.01% | 271,771 |
| 2019-02-28 | 2019-02-26 | 0.540 | 510,628 | -200,000 | 0.01% | 275,739 |
| 2019-02-22 | 2019-02-20 | 0.485 | 710,628 | +100,000 | 0.01% | 344,655 |
| 2018-12-03 | 2018-11-29 | 0.495 | 610,628 | +100,000 | 0.01% | 302,261 |
| 2018-10-15 | 2018-10-11 | 0.540 | 510,628 | +50,000 | 0.01% | 275,739 |
| 2018-10-09 | 2018-10-05 | 0.610 | 460,628 | +20,000 | 0.01% | 280,983 |
| 2018-09-26 | 2018-09-21 | 0.620 | 440,628 | -60,000 | 0.01% | 273,189 |
| 2018-09-21 | 2018-09-19 | 0.590 | 500,628 | +40,000 | 0.01% | 295,371 |
| 2018-09-17 | 2018-09-13 | 0.560 | 460,628 | -30,000 | 0.01% | 257,952 |
| 2018-09-13 | 2018-09-11 | 0.520 | 490,628 | +30,000 | 0.01% | 255,127 |
| 2018-08-06 | 2018-08-02 | 0.580 | 460,628 | -20,000 | 0.01% | 267,164 |
| 2018-07-26 | 2018-07-24 | 0.610 | 480,628 | +20,000 | 0.01% | 293,183 |
| 2018-07-20 | 2018-07-18 | 0.600 | 460,628 | +90,000 | 0.01% | 276,377 |
| 2018-07-05 | 2018-07-03 | 0.690 | 370,628 | +50,000 | 0.01% | 255,733 |
| 2018-07-04 | 2018-06-29 | 0.730 | 320,628 | -80,000 | 0.01% | 234,058 |
| 2018-07-03 | 2018-06-28 | 0.670 | 400,628 | +80,000 | 0.01% | 268,421 |
| 2018-06-28 | 2018-06-26 | 0.720 | 320,628 | +40,000 | 0.01% | 230,852 |
| 2018-05-24 | 2018-05-21 | 0.910 | 280,628 | -10,000 | 0.01% | 255,371 |
| 2018-05-23 | 2018-05-18 | 0.930 | 290,628 | -36,000 | 0.01% | 270,284 |
| 2018-05-21 | 2018-05-17 | 0.860 | 326,628 | -10,000 | 0.01% | 280,900 |
| 2018-05-17 | 2018-05-15 | 0.880 | 336,628 | -40,000 | 0.01% | 296,233 |
| 2018-05-14 | 2018-05-10 | 0.820 | 376,628 | +20,000 | 0.01% | 308,835 |
| 2018-05-11 | 2018-05-09 | 0.850 | 356,628 | +20,000 | 0.01% | 303,134 |
| 2018-04-13 | 2018-04-11 | 0.810 | 336,628 | +20,000 | 0.01% | 272,669 |
| 2018-03-20 | 2018-03-16 | 0.840 | 316,628 | +20,000 | 0.01% | 265,968 |
| 2018-03-09 | 2018-03-07 | 0.850 | 296,628 | -25,000 | 0.01% | 252,134 |
| 2018-03-06 | 2018-03-02 | 0.820 | 321,628 | -16,000 | 0.01% | 263,735 |
| 2018-03-05 | 2018-03-01 | 0.830 | 337,628 | +20,000 | 0.01% | 280,231 |
| 2018-03-01 | 2018-02-27 | 0.820 | 317,628 | +25,000 | 0.01% | 260,455 |
| 2018-02-06 | 2018-02-02 | 1.000 | 292,628 | -34,000 | 0.01% | 292,628 |
| 2018-02-05 | 2018-02-01 | 0.940 | 326,628 | -16,000 | 0.01% | 307,030 |
| 2018-01-30 | 2018-01-26 | 0.980 | 342,628 | +56,000 | 0.01% | 335,775 |
| 2018-01-29 | 2018-01-25 | 1.010 | 286,628 | +10,000 | 0.01% | 289,494 |
| 2018-01-26 | 2018-01-24 | 1.020 | 276,628 | -36,000 | 0.01% | 282,161 |
| 2018-01-22 | 2018-01-18 | 0.850 | 312,628 | +10,000 | 0.01% | 265,734 |
| 2018-01-17 | 2018-01-15 | 0.920 | 302,628 | -21,000 | 0.01% | 278,418 |
| 2018-01-16 | 2018-01-12 | 0.900 | 323,628 | -24,000 | 0.01% | 291,265 |
| 2018-01-11 | 2018-01-09 | 0.820 | 347,628 | -135,000 | 0.01% | 285,055 |
| 2018-01-08 | 2018-01-04 | 0.770 | 482,628 | -104,000 | 0.01% | 371,624 |
| 2018-01-03 | 2017-12-29 | 0.670 | 586,628 | -1,000 | 0.01% | 393,041 |
| 2017-12-27 | 2017-12-21 | 0.650 | 587,628 | -1,000 | 0.01% | 381,958 |
| 2017-11-29 | 2017-11-27 | 0.670 | 588,628 | +50,000 | 0.01% | 394,381 |
| 2017-11-17 | 2017-11-15 | 0.700 | 538,628 | +70,000 | 0.01% | 377,040 |
| 2017-11-10 | 2017-11-08 | 0.740 | 468,628 | +30,000 | 0.01% | 346,785 |
| 2017-11-09 | 2017-11-07 | 0.760 | 438,628 | -31,000 | 0.01% | 333,357 |
| 2017-11-07 | 2017-11-03 | 0.730 | 469,628 | +30,000 | 0.01% | 342,828 |
| 2017-11-02 | 2017-10-31 | 0.750 | 439,628 | -30,000 | 0.01% | 329,721 |
| 2017-11-01 | 2017-10-30 | 0.720 | 469,628 | -50,000 | 0.01% | 338,132 |
| 2017-10-31 | 2017-10-27 | 0.710 | 519,628 | -40,000 | 0.01% | 368,936 |
| 2017-10-26 | 2017-10-24 | 0.690 | 559,628 | +90,000 | 0.01% | 386,143 |
| 2017-10-24 | 2017-10-20 | 0.740 | 469,628 | -40,000 | 0.01% | 347,525 |
| 2017-09-26 | 2017-09-22 | 0.730 | 509,628 | +30,000 | 0.01% | 372,028 |
| 2017-09-25 | 2017-09-21 | 0.790 | 479,628 | -20,000 | 0.01% | 378,906 |
| 2017-07-25 | 2017-07-21 | 0.730 | 499,628 | +30,000 | 0.01% | 364,728 |
| 2017-07-24 | 2017-07-20 | 0.740 | 469,628 | -50,000 | 0.01% | 347,525 |
| 2017-07-18 | 2017-07-14 | 0.740 | 519,628 | -30,000 | 0.01% | 384,525 |
| 2017-07-04 | 2017-06-30 | 0.700 | 549,628 | +30,000 | 0.01% | 384,740 |
| 2017-06-28 | 2017-06-26 | 0.720 | 519,628 | -30,000 | 0.01% | 374,132 |
| 2017-06-22 | 2017-06-20 | 0.690 | 549,628 | +30,000 | 0.01% | 379,243 |
| 2017-06-05 | 2017-06-01 | 0.720 | 519,628 | -25,000 | 0.01% | 374,132 |
| 2017-06-02 | 2017-05-31 | 0.720 | 544,628 | +25,000 | 0.01% | 392,132 |
| 2017-05-24 | 2017-05-22 | 0.740 | 519,628 | +1,000 | 0.01% | 384,525 |
| 2017-05-11 | 2017-05-09 | 0.720 | 518,628 | +65,000 | 0.01% | 373,412 |
| 2017-05-10 | 2017-05-08 | 0.710 | 453,628 | +25,000 | 0.01% | 322,076 |
| 2017-04-11 | 2017-04-07 | 0.820 | 428,628 | +20,000 | 0.01% | 351,475 |
| 2017-03-22 | 2017-03-20 | 0.900 | 408,628 | -20,000 | 0.01% | 367,765 |
| 2017-03-21 | 2017-03-17 | 0.850 | 428,628 | +16,000 | 0.01% | 364,334 |
| 2017-03-20 | 2017-03-16 | 0.940 | 412,628 | -26,000 | 0.01% | 387,870 |
| 2017-03-17 | 2017-03-15 | 0.840 | 438,628 | -25,000 | 0.01% | 368,448 |
| 2017-02-27 | 2017-02-23 | 0.780 | 463,628 | +25,000 | 0.01% | 361,630 |
| 2017-02-03 | 2017-02-01 | 0.810 | 438,628 | -26,000 | 0.01% | 355,289 |
| 2017-01-13 | 2017-01-11 | 0.790 | 464,628 | +26,000 | 0.01% | 367,056 |
| 2017-01-10 | 2017-01-06 | 0.790 | 438,628 | +477 | 0.01% | 346,516 |
| 2017-01-04 | 2016-12-30 | 0.760 | 438,151 | -775 | 0.01% | 332,995 |
| 2016-12-23 | 2016-12-21 | 0.800 | 438,926 | -20,000 | 0.01% | 351,141 |
| 2016-12-22 | 2016-12-20 | 0.820 | 458,926 | -20,000 | 0.01% | 376,319 |
| 2016-12-21 | 2016-12-19 | 0.970 | 478,926 | -30,000 | 0.01% | 464,558 |
| 2016-12-20 | 2016-12-16 | 0.870 | 508,926 | +20,000 | 0.02% | 442,766 |
| 2016-12-19 | 2016-12-15 | 0.830 | 488,926 | -20,000 | 0.02% | 405,809 |
| 2016-12-15 | 2016-12-13 | 0.830 | 508,926 | -30,000 | 0.02% | 422,409 |
| 2016-12-13 | 2016-12-09 | 0.820 | 538,926 | +10,000 | 0.02% | 441,919 |
| 2016-12-06 | 2016-12-02 | 0.790 | 528,926 | +40,000 | 0.02% | 417,852 |
| 2016-11-03 | 2016-11-01 | 0.740 | 488,926 | +40,000 | 0.02% | 361,805 |
| 2016-11-02 | 2016-10-31 | 0.790 | 448,926 | -20,000 | 0.01% | 354,652 |
| 2016-10-28 | 2016-10-26 | 0.800 | 468,926 | -10,000 | 0.01% | 375,141 |
| 2016-10-27 | 2016-10-25 | 0.850 | 478,926 | -40,000 | 0.01% | 407,087 |
| 2016-10-24 | 2016-10-19 | 0.810 | 518,926 | -20,000 | 0.02% | 420,330 |
| 2016-10-19 | 2016-10-17 | 0.710 | 538,926 | -70,000 | 0.02% | 382,637 |
| 2016-10-18 | 2016-10-14 | 0.660 | 608,926 | -30,000 | 0.02% | 401,891 |
| 2016-10-12 | 2016-10-07 | 0.640 | 638,926 | -40,000 | 0.02% | 408,913 |
| 2016-10-11 | 2016-10-06 | 0.640 | 678,926 | -20,000 | 0.02% | 434,513 |
| 2016-10-06 | 2016-10-04 | 0.610 | 698,926 | -20,000 | 0.02% | 426,345 |
| 2016-08-23 | 2016-08-19 | 0.415 | 718,926 | -60,000 | 0.02% | 298,354 |
| 2016-07-12 | 2016-07-08 | 0.370 | 778,926 | -100,000 | 0.02% | 288,203 |
| 2016-06-28 | 2016-06-24 | 0.320 | 878,926 | -10,000 | 0.03% | 281,256 |
| 2016-06-14 | 2016-06-10 | 0.320 | 888,926 | +10,000 | 0.03% | 284,456 |
| 2016-06-10 | 2016-06-07 | 0.315 | 878,926 | +100,000 | 0.03% | 276,862 |
| 2016-01-21 | 2016-01-19 | 0.375 | 778,926 | +70,000 | 0.02% | 292,097 |
| 2016-01-04 | 2015-12-29 | 0.485 | 708,926 | -50,000 | 0.02% | 343,829 |
| 2015-12-07 | 2015-12-03 | 0.520 | 758,926 | +20,000 | 0.02% | 394,642 |
| 2015-11-26 | 2015-11-24 | 0.540 | 738,926 | +60,000 | 0.02% | 399,020 |
| 2015-11-24 | 2015-11-20 | 0.560 | 678,926 | -30,000 | 0.02% | 380,199 |
| 2015-11-20 | 2015-11-18 | 0.540 | 708,926 | +30,000 | 0.02% | 382,820 |
| 2015-11-02 | 2015-10-29 | 0.640 | 678,926 | -40,000 | 0.02% | 434,513 |
| 2015-10-30 | 2015-10-28 | 0.640 | 718,926 | +40,000 | 0.02% | 460,113 |
| 2015-10-27 | 2015-10-23 | 0.650 | 678,926 | -30,000 | 0.02% | 441,302 |
| 2015-10-23 | 2015-10-20 | 0.650 | 708,926 | +30,000 | 0.02% | 460,802 |
| 2015-10-19 | 2015-10-15 | 0.650 | 678,926 | -80,000 | 0.02% | 441,302 |
| 2015-10-15 | 2015-10-13 | 0.640 | 758,926 | +80,000 | 0.02% | 485,713 |
| 2015-10-14 | 2015-10-12 | 0.650 | 678,926 | +200 | 0.02% | 441,302 |
| 2015-10-12 | 2015-10-08 | 0.640 | 678,726 | +20,000 | 0.02% | 434,385 |
| 2015-10-09 | 2015-10-07 | 0.660 | 658,726 | -20,000 | 0.02% | 434,759 |
| 2015-10-07 | 2015-10-05 | 0.610 | 678,726 | -2,000 | 0.02% | 414,023 |
| 2015-10-06 | 2015-10-02 | 0.590 | 680,726 | +2,000 | 0.02% | 401,628 |
| 2015-10-02 | 2015-09-29 | 0.590 | 678,726 | -80,000 | 0.02% | 400,448 |
| 2015-09-21 | 2015-09-17 | 0.610 | 758,726 | +20,000 | 0.02% | 462,823 |
| 2015-09-14 | 2015-09-10 | 0.550 | 738,726 | -20,000 | 0.02% | 406,299 |
| 2015-09-11 | 2015-09-09 | 0.570 | 758,726 | +20,000 | 0.02% | 432,474 |
| 2015-09-08 | 2015-09-04 | 0.510 | 738,726 | +600 | 0.02% | 376,750 |
| 2015-08-27 | 2015-08-25 | 0.510 | 738,126 | +10 | 0.02% | 376,444 |
| 2015-08-14 | 2015-08-12 | 0.700 | 738,116 | +40,000 | 0.02% | 516,681 |
| 2015-08-13 | 2015-08-11 | 0.720 | 698,116 | -40,000 | 0.02% | 502,644 |
| 2015-08-10 | 2015-08-06 | 0.660 | 738,116 | +10,000 | 0.02% | 487,157 |
| 2015-07-29 | 2015-07-27 | 0.670 | 728,116 | +120,000 | 0.02% | 487,838 |
| 2015-07-27 | 2015-07-23 | 0.770 | 608,116 | -120,000 | 0.02% | 468,249 |
| 2015-07-24 | 2015-07-22 | 0.770 | 728,116 | +120,000 | 0.02% | 560,649 |
| 2015-07-23 | 2015-07-21 | 0.770 | 608,116 | -39,000 | 0.02% | 468,249 |
| 2015-07-22 | 2015-07-20 | 0.770 | 647,116 | +39,000 | 0.02% | 498,279 |
| 2015-07-21 | 2015-07-17 | 0.810 | 608,116 | +50,000 | 0.02% | 492,574 |
| 2015-07-14 | 2015-07-10 | 0.680 | 558,116 | -40,000 | 0.02% | 379,519 |
| 2015-07-09 | 2015-07-07 | 0.590 | 598,116 | +40,000 | 0.02% | 352,888 |
| 2015-07-08 | 2015-07-06 | 0.670 | 558,116 | +50,000 | 0.02% | 373,938 |
| 2015-06-09 | 2015-06-05 | 0.970 | 508,116 | -40,000 | 0.02% | 492,873 |
| 2015-06-05 | 2015-06-03 | 0.990 | 548,116 | +40,000 | 0.02% | 542,635 |
| 2015-05-28 | 2015-05-26 | 1.000 | 508,116 | +30,000 | 0.02% | 508,116 |
| 2015-05-21 | 2015-05-19 | 1.010 | 478,116 | +10,000 | 0.01% | 482,897 |
| 2015-05-14 | 2015-05-12 | 1.010 | 468,116 | -50,000 | 0.01% | 472,797 |
| 2015-05-13 | 2015-05-11 | 1.020 | 518,116 | +110,000 | 0.02% | 528,478 |
| 2015-05-04 | 2015-04-29 | 1.110 | 408,116 | +20,000 | 0.01% | 453,009 |
| 2015-04-30 | 2015-04-28 | 1.030 | 388,116 | +10,000 | 0.01% | 399,759 |
| 2015-04-22 | 2015-04-20 | 1.010 | 378,116 | +10,000 | 0.01% | 381,897 |
| 2015-04-21 | 2015-04-17 | 1.080 | 368,116 | -10,000 | 0.01% | 397,565 |
| 2015-04-20 | 2015-04-16 | 1.170 | 378,116 | +10,000 | 0.01% | 442,396 |
| 2015-04-17 | 2015-04-15 | 1.160 | 368,116 | -10,000 | 0.01% | 427,015 |
| 2015-04-16 | 2015-04-14 | 1.180 | 378,116 | -30,000 | 0.01% | 446,177 |
| 2015-04-15 | 2015-04-13 | 1.220 | 408,116 | +40,000 | 0.01% | 497,902 |
| 2015-04-10 | 2015-04-08 | 1.020 | 368,116 | -60,000 | 0.01% | 375,478 |
| 2015-03-30 | 2015-03-26 | 0.910 | 428,116 | -30,000 | 0.01% | 389,586 |
| 2015-03-11 | 2015-03-09 | 0.950 | 458,116 | +60,000 | 0.01% | 435,210 |
| 2015-01-13 | 2015-01-09 | 1.110 | 398,116 | -46,000 | 0.01% | 441,909 |
| 2015-01-12 | 2015-01-08 | 1.050 | 444,116 | -52,000 | 0.01% | 466,322 |
| 2015-01-07 | 2015-01-05 | 1.080 | 496,116 | -60,000 | 0.02% | 535,805 |
| 2014-12-09 | 2014-12-05 | 1.100 | 556,116 | +60,000 | 0.02% | 611,728 |
| 2014-12-08 | 2014-12-04 | 1.140 | 496,116 | -50,000 | 0.02% | 565,572 |
| 2014-12-05 | 2014-12-03 | 1.120 | 546,116 | +40,000 | 0.02% | 611,650 |
| 2014-12-02 | 2014-11-28 | 1.230 | 506,116 | +50,000 | 0.02% | 622,523 |
| 2014-12-01 | 2014-11-27 | 1.360 | 456,116 | -30,000 | 0.01% | 620,318 |
| 2014-11-25 | 2014-11-21 | 1.280 | 486,116 | -30,000 | 0.02% | 622,228 |
| 2014-11-24 | 2014-11-20 | 1.190 | 516,116 | +74,000 | 0.02% | 614,178 |
| 2014-11-21 | 2014-11-19 | 1.440 | 442,116 | +20,000 | 0.01% | 636,647 |
| 2014-11-03 | 2014-10-30 | 1.480 | 422,116 | +15,000 | 0.01% | 624,732 |
| 2014-10-24 | 2014-10-22 | 1.600 | 407,116 | +46,000 | 0.01% | 651,386 |
| 2014-10-20 | 2014-10-16 | 1.560 | 361,116 | -10,000 | 0.01% | 563,341 |
| 2014-10-10 | 2014-10-08 | 1.690 | 371,116 | +30,000 | 0.01% | 627,186 |
| 2014-10-06 | 2014-09-30 | 1.660 | 341,116 | -40,000 | 0.01% | 566,253 |
| 2014-10-03 | 2014-09-29 | 1.670 | 381,116 | -20,000 | 0.01% | 636,464 |
| 2014-09-30 | 2014-09-26 | 1.760 | 401,116 | +20,000 | 0.01% | 705,964 |
| 2014-09-29 | 2014-09-25 | 1.720 | 381,116 | +20,000 | 0.01% | 655,520 |
| 2014-09-26 | 2014-09-24 | 1.820 | 361,116 | +20,000 | 0.01% | 657,231 |
| 2014-09-19 | 2014-09-17 | 1.900 | 341,116 | +10,000 | 0.01% | 648,120 |
| 2014-09-17 | 2014-09-15 | 1.920 | 331,116 | +16,000 | 0.01% | 635,743 |
| 2014-09-16 | 2014-09-12 | 1.970 | 315,116 | +30,000 | 0.01% | 620,779 |
| 2014-09-15 | 2014-09-11 | 1.950 | 285,116 | +12,000 | 0.01% | 555,976 |
| 2014-09-12 | 2014-09-10 | 2.000 | 273,116 | +10,000 | 0.01% | 546,232 |
| 2014-09-11 | 2014-09-08 | 2.020 | 263,116 | +10,000 | 0.01% | 531,494 |
| 2014-09-04 | 2014-09-02 | 2.090 | 253,116 | +10,000 | 0.01% | 529,012 |
| 2014-09-02 | 2014-08-29 | 2.060 | 243,116 | +10,000 | 0.01% | 500,819 |
| 2014-08-29 | 2014-08-27 | 2.160 | 233,116 | -15,000 | 0.01% | 503,531 |
| 2014-08-28 | 2014-08-26 | 2.200 | 248,116 | +10,000 | 0.01% | 545,855 |
| 2014-08-26 | 2014-08-22 | 2.280 | 238,116 | +5,000 | 0.01% | 542,904 |
| 2014-08-25 | 2014-08-21 | 2.240 | 233,116 | +10,000 | 0.01% | 522,180 |
| 2014-08-22 | 2014-08-20 | 2.280 | 223,116 | -25,000 | 0.01% | 508,704 |
| 2014-08-21 | 2014-08-19 | 2.290 | 248,116 | -21,000 | 0.01% | 568,186 |
| 2014-08-20 | 2014-08-18 | 2.130 | 269,116 | -10,000 | 0.01% | 573,217 |
| 2014-08-19 | 2014-08-15 | 1.980 | 279,116 | -10,000 | 0.01% | 552,650 |
| 2014-08-18 | 2014-08-14 | 1.880 | 289,116 | -10,000 | 0.01% | 543,538 |
| 2014-08-15 | 2014-08-13 | 1.900 | 299,116 | +20,000 | 0.01% | 568,320 |
| 2014-08-01 | 2014-07-30 | 1.930 | 279,116 | -10,000 | 0.01% | 538,694 |
| 2014-07-29 | 2014-07-25 | 1.880 | 289,116 | +10,000 | 0.01% | 543,538 |
| 2014-07-25 | 2014-07-23 | 1.890 | 279,116 | -22,000 | 0.01% | 527,529 |
| 2014-07-24 | 2014-07-22 | 1.870 | 301,116 | +22,000 | 0.01% | 563,087 |
| 2014-07-21 | 2014-07-17 | 1.930 | 279,116 | -10,000 | 0.01% | 538,694 |
| 2014-07-14 | 2014-07-10 | 2.020 | 289,116 | +10,000 | 0.01% | 584,014 |
| 2014-06-25 | 2014-06-23 | 1.870 | 279,116 | -20,000 | 0.01% | 521,947 |
| 2014-06-24 | 2014-06-20 | 1.920 | 299,116 | -300 | 0.01% | 574,303 |
| 2014-06-09 | 2014-06-05 | 1.870 | 299,416 | -30,000 | 0.01% | 559,908 |
| 2014-06-06 | 2014-06-04 | 1.820 | 329,416 | -30,000 | 0.01% | 599,537 |
| 2014-05-27 | 2014-05-23 | 1.901 | 359,416 | +11,532 | 0.01% | 683,248 |
| 2014-05-26 | 2014-05-22 | 1.901 | 347,884 | -29,037 | 0.01% | 661,326 |
| 2014-05-22 | 2014-05-20 | 1.829 | 376,921 | +19,358 | 0.01% | 689,266 |
| 2014-05-19 | 2014-05-15 | 1.901 | 357,563 | +28,069 | 0.01% | 679,725 |
| 2014-05-13 | 2014-05-09 | 1.787 | 329,494 | +581 | 0.01% | 588,920 |
| 2014-05-12 | 2014-05-08 | 1.818 | 328,913 | +8,131 | 0.01% | 598,077 |
| 2014-05-09 | 2014-05-07 | 1.870 | 320,782 | -18,584 | 0.01% | 599,862 |
| 2014-05-08 | 2014-05-05 | 1.880 | 339,366 | +580 | 0.01% | 638,121 |
| 2014-05-07 | 2014-05-02 | 1.891 | 338,786 | +18,767 | 0.01% | 640,530 |
| 2014-05-05 | 2014-04-30 | 1.891 | 320,019 | +11,422 | 0.01% | 605,048 |
| 2014-05-02 | 2014-04-29 | 1.922 | 308,597 | -194 | 0.01% | 593,018 |
| 2014-04-30 | 2014-04-28 | 1.973 | 308,791 | +29,038 | 0.01% | 609,342 |
| 2014-04-25 | 2014-04-23 | 2.108 | 279,753 | -19,359 | 0.01% | 589,614 |
| 2014-04-24 | 2014-04-22 | 2.077 | 299,112 | +9,679 | 0.01% | 621,145 |
| 2014-04-22 | 2014-04-16 | 1.973 | 289,433 | -29,037 | 0.01% | 571,142 |
| 2014-04-08 | 2014-04-04 | 2.015 | 318,470 | +48,396 | 0.01% | 641,603 |
| 2014-04-07 | 2014-04-03 | 2.056 | 270,074 | -24,198 | 0.01% | 555,263 |
| 2014-04-04 | 2014-04-02 | 2.077 | 294,272 | -19,358 | 0.01% | 611,094 |
| 2014-03-26 | 2014-03-24 | 2.066 | 313,630 | +19,358 | 0.01% | 648,053 |
| 2014-03-24 | 2014-03-20 | 2.118 | 294,272 | +38,716 | 0.01% | 623,255 |
| 2014-03-17 | 2014-03-13 | 2.108 | 255,556 | -9,679 | 0.01% | 538,616 |
| 2014-03-14 | 2014-03-12 | 2.066 | 265,235 | +9,679 | 0.01% | 548,055 |
| 2014-03-11 | 2014-03-07 | 2.366 | 255,556 | +29,038 | 0.01% | 604,623 |
| 2014-03-07 | 2014-03-05 | 2.304 | 226,518 | -54,203 | 0.01% | 521,880 |
| 2014-03-06 | 2014-03-04 | 2.221 | 280,721 | +9,679 | 0.01% | 623,557 |
| 2014-03-05 | 2014-03-03 | 2.190 | 271,042 | -9,679 | 0.01% | 593,657 |
| 2014-03-04 | 2014-02-28 | 2.211 | 280,721 | +29,037 | 0.01% | 620,657 |
| 2014-03-03 | 2014-02-27 | 2.221 | 251,684 | -29,037 | 0.01% | 559,058 |
| 2014-02-27 | 2014-02-25 | 2.201 | 280,721 | +29,037 | 0.01% | 617,757 |
| 2014-02-26 | 2014-02-24 | 2.221 | 251,684 | -5,807 | 0.01% | 559,058 |
| 2014-02-25 | 2014-02-21 | 2.211 | 257,491 | +21,294 | 0.01% | 569,297 |
| 2014-02-24 | 2014-02-20 | 2.273 | 236,197 | -9,679 | 0.01% | 536,859 |
| 2014-02-21 | 2014-02-19 | 2.314 | 245,876 | -11,615 | 0.01% | 569,020 |
| 2014-02-17 | 2014-02-13 | 2.170 | 257,491 | +9,679 | 0.01% | 558,656 |
| 2014-02-14 | 2014-02-12 | 2.180 | 247,812 | -46,460 | 0.01% | 540,216 |
| 2014-02-12 | 2014-02-10 | 2.149 | 294,272 | +38,716 | 0.01% | 632,376 |
| 2014-02-11 | 2014-02-07 | 2.221 | 255,556 | +21,875 | 0.01% | 567,659 |
| 2014-02-10 | 2014-02-06 | 2.221 | 233,681 | -6,775 | 0.01% | 519,069 |
| 2014-02-05 | 2014-01-30 | 2.273 | 240,456 | +6,775 | 0.01% | 546,539 |
| 2014-02-04 | 2014-01-28 | 2.283 | 233,681 | +19,359 | 0.01% | 533,554 |
| 2014-01-20 | 2014-01-16 | 2.500 | 214,322 | +12,582 | 0.01% | 535,852 |
| 2014-01-16 | 2014-01-14 | 2.418 | 201,740 | -29,037 | 0.01% | 487,720 |
| 2014-01-15 | 2014-01-13 | 2.469 | 230,777 | -58,075 | 0.01% | 569,841 |
| 2014-01-14 | 2014-01-10 | 2.294 | 288,852 | +9,679 | 0.01% | 662,508 |
| 2014-01-13 | 2014-01-09 | 2.325 | 279,173 | +21,294 | 0.01% | 648,962 |
| 2014-01-07 | 2014-01-03 | 2.263 | 257,879 | +65,819 | 0.01% | 583,476 |
| 2014-01-06 | 2014-01-02 | 2.407 | 192,060 | +9,679 | 0.01% | 462,334 |
| 2014-01-03 | 2013-12-31 | 2.697 | 182,381 | +9,679 | 0.01% | 491,794 |
| 2013-12-27 | 2013-12-20 | 2.748 | 172,702 | +19,358 | 0.01% | 474,616 |
| 2013-12-23 | 2013-12-19 | 2.676 | 153,344 | +19,359 | 0.00% | 410,327 |
| 2013-12-12 | 2013-12-10 | 2.831 | 133,985 | +4,839 | 0.00% | 379,289 |
| 2013-12-11 | 2013-12-09 | 2.872 | 129,146 | +9,679 | 0.00% | 370,927 |
| 2013-12-10 | 2013-12-06 | 2.986 | 119,467 | +9,679 | 0.00% | 356,705 |
| 2013-12-06 | 2013-12-04 | 3.048 | 109,788 | -48,395 | 0.00% | 334,611 |
| 2013-12-03 | 2013-11-29 | 2.810 | 158,183 | -9,465 | 0.01% | 444,520 |
| 2013-11-26 | 2013-11-22 | 2.717 | 167,648 | +9,680 | 0.01% | 455,530 |
| 2013-11-22 | 2013-11-20 | 2.810 | 157,968 | -19,359 | 0.01% | 443,916 |
| 2013-11-20 | 2013-11-18 | 2.748 | 177,327 | -19,358 | 0.01% | 487,326 |
| 2013-11-19 | 2013-11-15 | 2.635 | 196,685 | -9,679 | 0.01% | 518,173 |
| 2013-11-14 | 2013-11-12 | 2.438 | 206,364 | -9,679 | 0.01% | 503,163 |
| 2013-11-13 | 2013-11-11 | 2.531 | 216,043 | -29,038 | 0.01% | 546,851 |
| 2013-11-11 | 2013-11-07 | 2.521 | 245,081 | -9,679 | 0.01% | 617,821 |
| 2013-11-08 | 2013-11-06 | 2.449 | 254,760 | -9,679 | 0.01% | 623,796 |
| 2013-11-07 | 2013-11-05 | 2.500 | 264,439 | +9,679 | 0.01% | 661,156 |
| 2013-11-06 | 2013-11-04 | 2.418 | 254,760 | +9,679 | 0.01% | 615,900 |
| 2013-11-04 | 2013-10-31 | 2.438 | 245,081 | +19,359 | 0.01% | 597,564 |
| 2013-11-01 | 2013-10-30 | 2.449 | 225,722 | -19,359 | 0.01% | 552,695 |
| 2013-10-31 | 2013-10-29 | 2.190 | 245,081 | +9,679 | 0.01% | 536,795 |
| 2013-10-28 | 2013-10-24 | 2.345 | 235,402 | +9,680 | 0.01% | 552,076 |
| 2013-10-25 | 2013-10-23 | 2.335 | 225,722 | -9,680 | 0.01% | 527,042 |
| 2013-10-24 | 2013-10-22 | 2.345 | 235,402 | +9,680 | 0.01% | 552,076 |
| 2013-10-21 | 2013-10-17 | 2.376 | 225,722 | -9,680 | 0.01% | 536,370 |
| 2013-10-18 | 2013-10-16 | 2.345 | 235,402 | -9,679 | 0.01% | 552,076 |
| 2013-10-17 | 2013-10-15 | 2.438 | 245,081 | +29,038 | 0.01% | 597,564 |
| 2013-10-16 | 2013-10-11 | 2.511 | 216,043 | -24,198 | 0.01% | 542,387 |
| 2013-10-15 | 2013-10-10 | 2.469 | 240,241 | +38,716 | 0.01% | 593,209 |
| 2013-10-11 | 2013-10-09 | 2.480 | 201,525 | +14,519 | 0.01% | 499,693 |
| 2013-10-09 | 2013-10-07 | 2.531 | 187,006 | -9,679 | 0.01% | 473,352 |
| 2013-10-03 | 2013-09-30 | 2.345 | 196,685 | +9,679 | 0.01% | 461,275 |
| 2013-09-27 | 2013-09-25 | 2.511 | 187,006 | +19,358 | 0.01% | 469,488 |
| 2013-09-26 | 2013-09-24 | 2.490 | 167,648 | -58,074 | 0.01% | 417,425 |
| 2013-09-25 | 2013-09-23 | 2.304 | 225,722 | -38,717 | 0.01% | 520,046 |
| 2013-09-24 | 2013-09-19 | 2.314 | 264,439 | -29,037 | 0.01% | 611,979 |
| 2013-09-23 | 2013-09-18 | 2.325 | 293,476 | +19,358 | 0.01% | 682,210 |
| 2013-09-19 | 2013-09-17 | 2.356 | 274,118 | -9,679 | 0.01% | 645,707 |
| 2013-09-18 | 2013-09-16 | 2.376 | 283,797 | +9,679 | 0.01% | 674,371 |
| 2013-09-17 | 2013-09-13 | 2.376 | 274,118 | +19,358 | 0.01% | 651,371 |
| 2013-09-11 | 2013-09-09 | 2.387 | 254,760 | +9,679 | 0.01% | 608,004 |
| 2013-09-09 | 2013-09-05 | 2.459 | 245,081 | +58,075 | 0.01% | 602,628 |
| 2013-09-06 | 2013-09-04 | 2.459 | 187,006 | -9,679 | 0.01% | 459,828 |
| 2013-09-04 | 2013-09-02 | 2.428 | 196,685 | -14,519 | 0.01% | 477,532 |
| 2013-09-03 | 2013-08-30 | 2.356 | 211,204 | +53,236 | 0.01% | 497,508 |
| 2013-08-28 | 2013-08-26 | 2.676 | 157,968 | -9,680 | 0.01% | 422,700 |
| 2013-08-27 | 2013-08-23 | 2.676 | 167,648 | -14,518 | 0.01% | 448,602 |
| 2013-08-26 | 2013-08-22 | 2.748 | 182,166 | -4,840 | 0.01% | 500,624 |
| 2013-08-23 | 2013-08-21 | 2.655 | 187,006 | -5,807 | 0.01% | 496,537 |
| 2013-08-22 | 2013-08-20 | 2.531 | 192,813 | +5,807 | 0.01% | 488,051 |
| 2013-08-20 | 2013-08-16 | 2.686 | 187,006 | -5,807 | 0.01% | 502,333 |
| 2013-08-19 | 2013-08-15 | 2.676 | 192,813 | +24,197 | 0.01% | 515,940 |
| 2013-08-16 | 2013-08-13 | 2.769 | 168,616 | -67,754 | 0.01% | 466,871 |
| 2013-08-13 | 2013-08-09 | 2.366 | 236,370 | +19,359 | 0.01% | 559,231 |
| 2013-08-12 | 2013-08-08 | 2.314 | 217,011 | -14,519 | 0.01% | 502,219 |
| 2013-08-09 | 2013-08-07 | 2.397 | 231,530 | -1,936 | 0.01% | 554,956 |
| 2013-08-08 | 2013-08-06 | 2.335 | 233,466 | +9,679 | 0.01% | 545,124 |
| 2013-08-07 | 2013-08-05 | 2.314 | 223,787 | +9,679 | 0.01% | 517,900 |
| 2013-08-06 | 2013-08-02 | 2.304 | 214,108 | +29,038 | 0.01% | 493,288 |
| 2013-08-02 | 2013-07-31 | 2.304 | 185,070 | +11,615 | 0.01% | 426,387 |
| 2013-07-30 | 2013-07-26 | 2.521 | 173,455 | +9,679 | 0.01% | 437,260 |
| 2013-07-26 | 2013-07-24 | 2.573 | 163,776 | -9,679 | 0.01% | 421,321 |
| 2013-07-24 | 2013-07-22 | 2.273 | 173,455 | -9,679 | 0.01% | 394,251 |
| 2013-07-23 | 2013-07-19 | 2.304 | 183,134 | +19,358 | 0.01% | 421,927 |
| 2013-07-22 | 2013-07-18 | 2.573 | 163,776 | +4,840 | 0.01% | 421,321 |
| 2013-07-19 | 2013-07-17 | 2.728 | 158,936 | +15,486 | 0.01% | 433,500 |
| 2013-07-18 | 2013-07-16 | 2.851 | 143,450 | +29,038 | 0.00% | 409,046 |
| 2013-07-17 | 2013-07-15 | 2.903 | 114,412 | -29,038 | 0.00% | 332,155 |
| 2013-07-15 | 2013-07-11 | 2.893 | 143,450 | -19,358 | 0.00% | 414,975 |
| 2013-07-12 | 2013-07-10 | 2.676 | 162,808 | +9,679 | 0.01% | 435,651 |
| 2013-07-11 | 2013-07-09 | 2.728 | 153,129 | -21,294 | 0.00% | 417,661 |
| 2013-07-10 | 2013-07-08 | 2.810 | 174,423 | +11,615 | 0.01% | 490,158 |
| 2013-07-09 | 2013-07-05 | 2.913 | 162,808 | +14,519 | 0.01% | 474,338 |
| 2013-07-03 | 2013-06-28 | 2.759 | 148,289 | +9,679 | 0.00% | 409,056 |
| 2013-06-28 | 2013-06-26 | 2.841 | 138,610 | -9,679 | 0.00% | 393,813 |
| 2013-06-27 | 2013-06-25 | 2.686 | 148,289 | +5 | 0.00% | 398,332 |
| 2013-06-26 | 2013-06-24 | 2.666 | 148,284 | +19,358 | 0.00% | 395,255 |
| 2013-06-24 | 2013-06-20 | 2.944 | 128,926 | +9,679 | 0.00% | 379,619 |
| 2013-06-19 | 2013-06-17 | 3.068 | 119,247 | -9,679 | 0.00% | 365,904 |
| 2013-06-18 | 2013-06-14 | 2.975 | 128,926 | +9,679 | 0.00% | 383,615 |
| 2013-06-14 | 2013-06-11 | 3.099 | 119,247 | +9,679 | 0.00% | 369,600 |
| 2013-06-13 | 2013-06-10 | 3.430 | 109,568 | -4,839 | 0.00% | 375,824 |
| 2013-06-11 | 2013-06-07 | 3.668 | 114,407 | +4,839 | 0.00% | 419,608 |
| 2013-06-04 | 2013-05-31 | 3.978 | 109,568 | -9,679 | 0.00% | 435,820 |
| 2013-05-30 | 2013-05-28 | 3.967 | 119,247 | +19,358 | 0.00% | 473,088 |
| 2013-05-29 | 2013-05-27 | 4.134 | 99,889 | -34,845 | 0.00% | 412,897 |
| 2013-05-28 | 2013-05-24 | 3.724 | 134,734 | -7,480 | 0.00% | 501,803 |
| 2013-05-27 | 2013-05-23 | 3.756 | 142,214 | +23,830 | 0.00% | 534,137 |
| 2013-05-24 | 2013-05-22 | 3.871 | 118,384 | +24,782 | 0.00% | 458,297 |
| 2013-05-23 | 2013-05-21 | 4.039 | 93,602 | +9,532 | 0.00% | 378,071 |
| 2013-05-15 | 2013-05-13 | 4.155 | 84,070 | +9,532 | 0.00% | 349,272 |
| 2013-05-10 | 2013-05-08 | 4.039 | 74,538 | +4,766 | 0.00% | 301,069 |
| 2013-05-09 | 2013-05-07 | 4.197 | 69,772 | -4,766 | 0.00% | 292,798 |
| 2013-05-02 | 2013-04-29 | 3.882 | 74,538 | -9,532 | 0.00% | 289,339 |
| 2013-04-30 | 2013-04-26 | 3.945 | 84,070 | +9,532 | 0.00% | 331,632 |
| 2013-04-26 | 2013-04-24 | 4.018 | 74,538 | -14,298 | 0.00% | 299,505 |
| 2013-04-23 | 2013-04-19 | 3.693 | 88,836 | +4,766 | 0.00% | 328,064 |
| 2013-04-22 | 2013-04-18 | 3.557 | 84,070 | +4,766 | 0.00% | 298,998 |
| 2013-04-18 | 2013-04-16 | 3.766 | 79,304 | +4,766 | 0.00% | 298,688 |
| 2013-04-17 | 2013-04-15 | 3.892 | 74,538 | -14,298 | 0.00% | 290,121 |
| 2013-04-16 | 2013-04-12 | 3.882 | 88,836 | -9,532 | 0.00% | 344,840 |
| 2013-04-15 | 2013-04-11 | 3.777 | 98,368 | +9,532 | 0.00% | 371,521 |
| 2013-04-09 | 2013-04-05 | 3.546 | 88,836 | -9,532 | 0.00% | 315,016 |
| 2013-04-05 | 2013-04-02 | 3.693 | 98,368 | -9,531 | 0.00% | 363,265 |
| 2013-04-03 | 2013-03-28 | 3.787 | 107,899 | +23,829 | 0.00% | 408,651 |
| 2013-03-28 | 2013-03-26 | 4.123 | 84,070 | -14,298 | 0.00% | 346,626 |
| 2013-03-27 | 2013-03-25 | 4.176 | 98,368 | -23,829 | 0.00% | 410,738 |
| 2013-03-26 | 2013-03-22 | 4.165 | 122,197 | +19,064 | 0.00% | 508,954 |
| 2013-03-25 | 2013-03-21 | 4.197 | 103,133 | +9,531 | 0.00% | 432,798 |
| 2013-03-22 | 2013-03-20 | 4.102 | 93,602 | -4,766 | 0.00% | 383,963 |
| 2013-03-21 | 2013-03-19 | 4.207 | 98,368 | -4,765 | 0.00% | 413,834 |
| 2013-03-19 | 2013-03-15 | 4.134 | 103,133 | +9,531 | 0.00% | 426,306 |
| 2013-03-14 | 2013-03-12 | 3.976 | 93,602 | +9,532 | 0.00% | 372,179 |
| 2013-03-13 | 2013-03-11 | 3.934 | 84,070 | +22,876 | 0.00% | 330,750 |
| 2013-03-12 | 2013-03-08 | 4.291 | 61,194 | -9,532 | 0.00% | 262,579 |
| 2013-03-11 | 2013-03-07 | 4.291 | 70,726 | +9,532 | 0.00% | 303,480 |
| 2013-03-08 | 2013-03-06 | 4.291 | 61,194 | -9,532 | 0.00% | 262,579 |
| 2013-03-06 | 2013-03-04 | 4.186 | 70,726 | +9,532 | 0.00% | 296,060 |
| 2013-03-05 | 2013-03-01 | 4.186 | 61,194 | -9,532 | 0.00% | 256,159 |
| 2013-03-04 | 2013-02-28 | 3.987 | 70,726 | +9,532 | 0.00% | 281,962 |
| 2013-03-01 | 2013-02-27 | 3.913 | 61,194 | +1,907 | 0.00% | 239,467 |
| 2013-02-28 | 2013-02-26 | 3.609 | 59,287 | +1,906 | 0.00% | 213,966 |
| 2013-02-25 | 2013-02-21 | 3.945 | 57,381 | +6,672 | 0.00% | 226,352 |
| 2013-02-22 | 2013-02-20 | 4.081 | 50,709 | -4,766 | 0.00% | 206,948 |
| 2013-02-20 | 2013-02-18 | 4.039 | 55,475 | +953 | 0.00% | 224,071 |
| 2013-02-19 | 2013-02-15 | 3.955 | 54,522 | +9,532 | 0.00% | 215,646 |
| 2013-02-05 | 2013-02-01 | 3.462 | 44,990 | +20,970 | 0.00% | 155,761 |
| 2013-02-04 | 2013-01-31 | 3.462 | 24,020 | -9,532 | 0.00% | 83,160 |
| 2013-01-31 | 2013-01-29 | 3.546 | 33,552 | -9,531 | 0.00% | 118,977 |
| 2013-01-30 | 2013-01-28 | 3.441 | 43,083 | -954 | 0.00% | 148,254 |
| 2013-01-29 | 2013-01-25 | 3.431 | 44,037 | +10,485 | 0.00% | 151,075 |
| 2013-01-28 | 2013-01-24 | 3.504 | 33,552 | -4,766 | 0.00% | 117,569 |
| 2013-01-22 | 2013-01-18 | 3.745 | 38,318 | -28,595 | 0.00% | 143,515 |
| 2013-01-21 | 2013-01-17 | 3.661 | 66,913 | +9,532 | 0.00% | 244,999 |
| 2013-01-17 | 2013-01-15 | 3.766 | 57,381 | +1,906 | 0.00% | 216,118 |
| 2013-01-16 | 2013-01-14 | 3.661 | 55,475 | -9,532 | 0.00% | 203,119 |
| 2013-01-15 | 2013-01-11 | 3.630 | 65,007 | +28,596 | 0.00% | 235,974 |
| 2013-01-11 | 2013-01-09 | 3.745 | 36,411 | -23,830 | 0.00% | 136,373 |
| 2013-01-10 | 2013-01-08 | 3.703 | 60,241 | +9,532 | 0.00% | 223,097 |
| 2013-01-08 | 2013-01-04 | 3.987 | 50,709 | +4,766 | 0.00% | 202,160 |
| 2013-01-02 | 2012-12-27 | 2.906 | 45,943 | -9,532 | 0.00% | 133,514 |
| 2012-12-28 | 2012-12-24 | 2.843 | 55,475 | +9,532 | 0.00% | 157,723 |
| 2012-12-27 | 2012-12-20 | 2.864 | 45,943 | +9,532 | 0.00% | 131,586 |
| 2012-12-20 | 2012-12-18 | 2.854 | 36,411 | -9,532 | 0.00% | 103,903 |
| 2012-12-19 | 2012-12-17 | 2.686 | 45,943 | +19,063 | 0.00% | 123,392 |
| 2012-12-17 | 2012-12-13 | 2.518 | 26,880 | -19,063 | 0.00% | 67,681 |
| 2012-12-06 | 2012-12-04 | 2.056 | 45,943 | +9,532 | 0.00% | 94,472 |
| 2012-12-04 | 2012-11-30 | 2.161 | 36,411 | -9,532 | 0.00% | 78,691 |
| 2012-12-03 | 2012-11-29 | 2.193 | 45,943 | -14,298 | 0.00% | 100,738 |
| 2012-11-26 | 2012-11-22 | 1.920 | 60,241 | -20,016 | 0.00% | 115,657 |
| 2012-11-23 | 2012-11-21 | 1.930 | 80,257 | -9,532 | 0.00% | 154,927 |
| 2012-11-20 | 2012-11-16 | 1.867 | 89,789 | +19,063 | 0.00% | 167,676 |
| 2012-11-19 | 2012-11-15 | 1.941 | 70,726 | -7,625 | 0.00% | 137,271 |
| 2012-11-08 | 2012-11-06 | 1.941 | 78,351 | +36,221 | 0.00% | 152,070 |
| 2012-10-17 | 2012-10-15 | 1.825 | 42,130 | -10,485 | 0.00% | 76,907 |
| 2012-10-10 | 2012-10-08 | 1.647 | 52,615 | -28,595 | 0.00% | 86,664 |
| 2012-10-05 | 2012-10-03 | 1.595 | 81,210 | -9,532 | 0.00% | 129,503 |
| 2012-10-04 | 2012-09-28 | 1.574 | 90,742 | -28,595 | 0.00% | 142,800 |
| 2012-10-03 | 2012-09-27 | 1.563 | 119,337 | +28,595 | 0.00% | 186,547 |
| 2012-09-25 | 2012-09-21 | 1.574 | 90,742 | -28,595 | 0.00% | 142,800 |
| 2012-09-21 | 2012-09-19 | 1.511 | 119,337 | +28,595 | 0.00% | 180,287 |
| 2012-05-24 | 2012-05-22 | 1.355 | 90,742 | +2,927 | 0.00% | 122,966 |
| 2012-04-26 | 2012-04-24 | 1.518 | 87,815 | -27,673 | 0.00% | 133,280 |
| 2012-04-25 | 2012-04-23 | 1.442 | 115,488 | +27,673 | 0.00% | 166,516 |
| 2012-04-20 | 2012-04-18 | 1.388 | 87,815 | +27,673 | 0.00% | 121,856 |
| 2010-12-30 | 2010-12-28 | 1.344 | 60,142 | +184 | 0.00% | 80,848 |
| 2010-12-01 | 2010-11-29 | 1.301 | 59,958 | -46,121 | 0.00% | 78,000 |
| 2010-11-30 | 2010-11-26 | 1.323 | 106,079 | +46,121 | 0.00% | 140,300 |
| 2010-11-01 | 2010-10-28 | 1.236 | 59,958 | -9,224 | 0.00% | 74,100 |
| 2010-10-22 | 2010-10-20 | 1.225 | 69,182 | +9,224 | 0.00% | 84,750 |
| 2010-10-12 | 2010-10-08 | 1.095 | 59,958 | -73,794 | 0.00% | 65,650 |
| 2010-10-11 | 2010-10-07 | 1.052 | 133,752 | -101,467 | 0.00% | 140,650 |
| 2010-10-07 | 2010-10-05 | 0.965 | 235,219 | +18,449 | 0.01% | 226,950 |
| 2010-10-05 | 2010-09-30 | 0.976 | 216,770 | +27,672 | 0.01% | 211,500 |
| 2010-10-04 | 2010-09-29 | 0.965 | 189,098 | +36,898 | 0.01% | 182,450 |
| 2010-09-22 | 2010-09-20 | 0.997 | 152,200 | -9,225 | 0.01% | 151,800 |
| 2010-09-20 | 2010-09-16 | 1.008 | 161,425 | +46,122 | 0.01% | 162,750 |
| 2010-09-17 | 2010-09-15 | 1.019 | 115,303 | +36,897 | 0.00% | 117,500 |
| 2010-09-15 | 2010-09-13 | 1.041 | 78,406 | -36,897 | 0.00% | 81,600 |
| 2010-09-14 | 2010-09-10 | 1.041 | 115,303 | -18,449 | 0.00% | 120,000 |
| 2010-09-13 | 2010-09-09 | 1.041 | 133,752 | +18,449 | 0.00% | 139,200 |
| 2010-09-09 | 2010-09-07 | 1.008 | 115,303 | -9,225 | 0.00% | 116,250 |
| 2010-09-08 | 2010-09-06 | 1.019 | 124,528 | +9,225 | 0.00% | 126,900 |
| 2010-09-03 | 2010-09-01 | 0.965 | 115,303 | +36,897 | 0.00% | 111,250 |
| 2010-08-23 | 2010-08-19 | 1.084 | 78,406 | -55,346 | 0.00% | 85,000 |
| 2010-08-20 | 2010-08-18 | 1.062 | 133,752 | +9,224 | 0.00% | 142,100 |
| 2010-08-19 | 2010-08-17 | 1.084 | 124,528 | +55,346 | 0.00% | 135,000 |
| 2010-08-11 | 2010-08-09 | 1.117 | 69,182 | -83,018 | 0.00% | 77,250 |
| 2010-08-10 | 2010-08-06 | 1.106 | 152,200 | +73,794 | 0.01% | 168,299 |
| 2010-07-30 | 2010-07-28 | 1.117 | 78,406 | +9,224 | 0.00% | 87,550 |
| 2010-05-11 | 2010-05-07 | 1.268 | 69,182 | -922 | 0.00% | 87,750 |
| 2010-05-07 | 2010-05-05 | 1.398 | 70,104 | -9,225 | 0.00% | 98,039 |
| 2010-05-06 | 2010-05-04 | 1.474 | 79,329 | -18,448 | 0.00% | 116,960 |
| 2010-04-29 | 2010-04-27 | 1.507 | 97,777 | +18,448 | 0.00% | 147,340 |
| 2010-04-27 | 2010-04-23 | 1.550 | 79,329 | -18,448 | 0.00% | 122,980 |
| 2010-04-20 | 2010-04-16 | 1.604 | 97,777 | -9,225 | 0.00% | 156,880 |
| 2010-04-16 | 2010-04-14 | 1.561 | 107,002 | -36,897 | 0.00% | 167,041 |
| 2010-04-08 | 2010-04-01 | 1.518 | 143,899 | -27,672 | 0.00% | 218,401 |
| 2010-03-24 | 2010-03-22 | 1.366 | 171,571 | -27,673 | 0.01% | 234,359 |
| 2010-03-23 | 2010-03-19 | 1.388 | 199,244 | +46,121 | 0.01% | 276,480 |
| 2010-03-22 | 2010-03-18 | 1.366 | 153,123 | -31,362 | 0.01% | 209,160 |
| 2010-03-12 | 2010-03-10 | 1.333 | 184,485 | +9,224 | 0.01% | 245,999 |
| 2010-03-11 | 2010-03-09 | 1.312 | 175,261 | +27,673 | 0.01% | 229,900 |
| 2010-03-10 | 2010-03-08 | 1.355 | 147,588 | +22,138 | 0.00% | 200,000 |
| 2010-03-08 | 2010-03-04 | 1.312 | 125,450 | +9,224 | 0.00% | 164,560 |
| 2010-03-04 | 2010-03-02 | 1.344 | 116,226 | -9,224 | 0.00% | 156,240 |
| 2010-03-02 | 2010-02-26 | 1.301 | 125,450 | +27,673 | 0.00% | 163,200 |
| 2010-02-10 | 2010-02-08 | 1.398 | 97,777 | -1,845 | 0.00% | 136,740 |
| 2010-02-04 | 2010-02-02 | 1.377 | 99,622 | -9,224 | 0.00% | 137,160 |
| 2010-02-01 | 2010-01-28 | 1.366 | 108,846 | -4,613 | 0.00% | 148,679 |
| 2010-01-21 | 2010-01-19 | 1.670 | 113,459 | -2,767 | 0.00% | 189,421 |
| 2010-01-18 | 2010-01-14 | 1.810 | 116,226 | +9,224 | 0.00% | 210,420 |
| 2010-01-12 | 2010-01-08 | 1.789 | 107,002 | +18,449 | 0.00% | 191,401 |
| 2010-01-08 | 2010-01-06 | 1.865 | 88,553 | +9,224 | 0.00% | 165,120 |
| 2009-12-15 | 2009-12-11 | 1.702 | 79,329 | -9,224 | 0.00% | 135,020 |
| 2009-12-10 | 2009-12-08 | 1.724 | 88,553 | +9,224 | 0.00% | 152,640 |
| 2009-11-27 | 2009-11-25 | 1.800 | 79,329 | -33,207 | 0.00% | 142,760 |
| 2009-11-06 | 2009-11-04 | 1.724 | 112,536 | +1,845 | 0.00% | 193,980 |
| 2009-11-04 | 2009-11-02 | 1.756 | 110,691 | -9,225 | 0.00% | 194,400 |
| 2009-11-02 | 2009-10-29 | 1.724 | 119,916 | -9,224 | 0.00% | 206,701 |
| 2009-10-29 | 2009-10-27 | 1.810 | 129,140 | -9,224 | 0.00% | 233,800 |
| 2009-10-23 | 2009-10-21 | 1.810 | 138,364 | +9,224 | 0.00% | 250,500 |
| 2009-10-19 | 2009-10-15 | 1.789 | 129,140 | -3,689 | 0.00% | 231,000 |
| 2009-10-16 | 2009-10-14 | 1.691 | 132,829 | +9,224 | 0.00% | 224,639 |
| 2009-10-14 | 2009-10-12 | 1.648 | 123,605 | +27,673 | 0.00% | 203,680 |
| 2009-09-25 | 2009-09-23 | 1.832 | 95,932 | -9,225 | 0.00% | 175,759 |
| 2009-09-16 | 2009-09-14 | 1.821 | 105,157 | +13,837 | 0.00% | 191,521 |
| 2009-09-14 | 2009-09-10 | 1.854 | 91,320 | +9,224 | 0.00% | 169,289 |
| 2009-09-04 | 2009-09-02 | 1.897 | 82,096 | +9,224 | 0.00% | 155,750 |
| 2009-08-31 | 2009-08-27 | 2.049 | 72,872 | -17,526 | 0.00% | 149,311 |
| 2009-08-21 | 2009-08-19 | 2.006 | 90,398 | -14,759 | 0.00% | 181,300 |
| 2009-08-20 | 2009-08-18 | 1.951 | 105,157 | -9,224 | 0.00% | 205,201 |
| 2009-08-18 | 2009-08-14 | 1.951 | 114,381 | -9,224 | 0.00% | 223,200 |
| 2009-08-12 | 2009-08-10 | 1.821 | 123,605 | +9,224 | 0.00% | 225,120 |
| 2009-08-10 | 2009-08-06 | 1.875 | 114,381 | -14,759 | 0.00% | 214,520 |
| 2009-08-05 | 2009-08-03 | 1.984 | 129,140 | -51,656 | 0.00% | 256,200 |
| 2009-07-31 | 2009-07-29 | 1.875 | 180,796 | +68,260 | 0.01% | 339,081 |
| 2009-07-30 | 2009-07-28 | 2.027 | 112,536 | +11,069 | 0.00% | 228,140 |
| 2009-07-27 | 2009-07-23 | 2.016 | 101,467 | +9,224 | 0.00% | 204,600 |
| 2009-07-24 | 2009-07-22 | 1.995 | 92,243 | +33,208 | 0.00% | 184,001 |
| 2009-07-23 | 2009-07-21 | 2.092 | 59,035 | -18,449 | 0.00% | 123,519 |
| 2009-07-22 | 2009-07-20 | 2.038 | 77,484 | -46,121 | 0.00% | 157,920 |
| 2009-07-17 | 2009-07-15 | 1.908 | 123,605 | +46,121 | 0.00% | 235,840 |
| 2009-07-15 | 2009-07-13 | 1.865 | 77,484 | -1,845 | 0.00% | 144,480 |
| 2009-07-13 | 2009-07-09 | 1.930 | 79,329 | -9,224 | 0.00% | 153,081 |
| 2009-07-06 | 2009-07-02 | 1.854 | 88,553 | +9,224 | 0.00% | 164,160 |
| 2009-06-30 | 2009-06-26 | 1.984 | 79,329 | -36,897 | 0.00% | 157,381 |
| 2009-06-29 | 2009-06-25 | 1.875 | 116,226 | +36,897 | 0.00% | 217,980 |
| 2009-06-25 | 2009-06-23 | 1.951 | 79,329 | +18,449 | 0.00% | 154,801 |
| 2009-06-23 | 2009-06-19 | 2.049 | 60,880 | -18,449 | 0.00% | 124,740 |
| 2009-06-18 | 2009-06-16 | 1.951 | 79,329 | +18,449 | 0.00% | 154,801 |
| 2009-06-12 | 2009-06-10 | 2.266 | 60,880 | -6,457 | 0.00% | 137,940 |
| 2009-06-11 | 2009-06-09 | 2.212 | 67,337 | +9,224 | 0.00% | 148,920 |
| 2009-06-10 | 2009-06-08 | 2.255 | 58,113 | +4,612 | 0.00% | 131,040 |
| 2009-06-09 | 2009-06-05 | 2.212 | 53,501 | -28,595 | 0.00% | 118,321 |
| 2009-06-08 | 2009-06-04 | 1.951 | 82,096 | +10,147 | 0.00% | 160,200 |
| 2009-06-04 | 2009-06-02 | 1.897 | 71,949 | -2,768 | 0.00% | 136,499 |
| 2009-06-03 | 2009-06-01 | 2.006 | 74,717 | +18,449 | 0.00% | 149,851 |
| 2009-06-01 | 2009-05-27 | 1.821 | 56,268 | -9,224 | 0.00% | 102,480 |
| 2009-05-27 | 2009-05-25 | 1.921 | 65,492 | -64,570 | 0.00% | 125,824 |
| 2009-05-26 | 2009-05-22 | 1.854 | 130,062 | +40,166 | 0.00% | 241,110 |
| 2009-05-25 | 2009-05-21 | 1.876 | 89,896 | +17,801 | 0.00% | 168,670 |
| 2009-05-21 | 2009-05-19 | 1.944 | 72,095 | -17,801 | 0.00% | 140,130 |
| 2009-05-15 | 2009-05-13 | 1.775 | 89,896 | +8,900 | 0.00% | 159,580 |
| 2009-05-14 | 2009-05-12 | 1.741 | 80,996 | -4,450 | 0.00% | 141,051 |
| 2009-05-13 | 2009-05-11 | 1.741 | 85,446 | -4,450 | 0.00% | 148,800 |
| 2009-05-12 | 2009-05-08 | 1.708 | 89,896 | -35,603 | 0.00% | 153,520 |
| 2009-05-11 | 2009-05-07 | 1.629 | 125,499 | +8,901 | 0.00% | 204,451 |
| 2009-05-08 | 2009-05-06 | 1.674 | 116,598 | -31,152 | 0.00% | 195,190 |
| 2009-05-07 | 2009-05-05 | 1.562 | 147,750 | +39,163 | 0.01% | 230,740 |
| 2009-05-06 | 2009-05-04 | 1.562 | 108,587 | -17,802 | 0.00% | 169,579 |
| 2009-05-05 | 2009-04-30 | 1.483 | 126,389 | -17,801 | 0.00% | 187,440 |
| 2009-05-04 | 2009-04-29 | 1.449 | 144,190 | +17,801 | 0.01% | 208,980 |
| 2009-04-29 | 2009-04-27 | 1.483 | 126,389 | +26,702 | 0.00% | 187,440 |
| 2009-04-28 | 2009-04-24 | 1.652 | 99,687 | +26,702 | 0.00% | 164,640 |
| 2009-04-27 | 2009-04-23 | 1.652 | 72,985 | -17,801 | 0.00% | 120,540 |
| 2009-04-24 | 2009-04-22 | 1.539 | 90,786 | -142,410 | 0.00% | 139,740 |
| 2009-04-23 | 2009-04-21 | 1.539 | 233,196 | +35,602 | 0.01% | 358,940 |
| 2009-04-22 | 2009-04-20 | 1.595 | 197,594 | +53,404 | 0.01% | 315,241 |
| 2009-04-21 | 2009-04-17 | 1.584 | 144,190 | -26,702 | 0.01% | 228,420 |
| 2009-04-20 | 2009-04-16 | 1.483 | 170,892 | -71,205 | 0.01% | 253,440 |
| 2009-04-17 | 2009-04-15 | 1.427 | 242,097 | +127,279 | 0.01% | 345,441 |
| 2009-04-16 | 2009-04-14 | 1.449 | 114,818 | -26,702 | 0.00% | 166,410 |
| 2009-04-15 | 2009-04-09 | 1.382 | 141,520 | -8,900 | 0.00% | 195,570 |
| 2009-04-14 | 2009-04-08 | 1.303 | 150,420 | +17,801 | 0.01% | 196,040 |
| 2009-04-09 | 2009-04-07 | 1.416 | 132,619 | +35,602 | 0.00% | 187,740 |
| 2009-04-08 | 2009-04-06 | 1.483 | 97,017 | +24,032 | 0.00% | 143,880 |
| 2009-04-02 | 2009-03-31 | 1.292 | 72,985 | -4,450 | 0.00% | 94,300 |
| 2009-03-24 | 2009-03-20 | 1.213 | 77,435 | -44,503 | 0.00% | 93,960 |
| 2009-03-19 | 2009-03-17 | 1.079 | 121,938 | +44,503 | 0.00% | 131,520 |
| 2009-03-13 | 2009-03-11 | 1.101 | 77,435 | -3,561 | 0.00% | 85,260 |
| 2009-03-12 | 2009-03-10 | 1.079 | 80,996 | -14,241 | 0.00% | 87,360 |
| 2009-03-09 | 2009-03-05 | 1.067 | 95,237 | +17,802 | 0.00% | 101,650 |
| 2009-03-02 | 2009-02-26 | 1.124 | 77,435 | -890 | 0.00% | 87,000 |
| 2009-02-13 | 2009-02-11 | 1.157 | 78,325 | -890 | 0.00% | 90,640 |
| 2009-02-11 | 2009-02-09 | 1.157 | 79,215 | -71,205 | 0.00% | 91,669 |
| 2009-02-10 | 2009-02-06 | 1.045 | 150,420 | +26,701 | 0.01% | 157,170 |
| 2009-02-06 | 2009-02-04 | 1.045 | 123,719 | +26,702 | 0.00% | 129,271 |
| 2009-01-13 | 2009-01-09 | 1.124 | 97,017 | +17,802 | 0.00% | 109,000 |
| 2009-01-07 | 2009-01-05 | 1.247 | 79,215 | -17,802 | 0.00% | 98,789 |
| 2008-12-29 | 2008-12-22 | 1.090 | 97,017 | +17,802 | 0.00% | 105,730 |
| 2008-12-23 | 2008-12-19 | 1.180 | 79,215 | +17,801 | 0.00% | 93,449 |
| 2008-12-17 | 2008-12-15 | 1.045 | 61,414 | -17,801 | 0.00% | 64,170 |
| 2008-12-16 | 2008-12-12 | 1.034 | 79,215 | +17,801 | 0.00% | 81,880 |
| 2008-12-12 | 2008-12-10 | 1.202 | 61,414 | -17,801 | 0.00% | 73,830 |
| 2008-12-11 | 2008-12-09 | 0.977 | 79,215 | +22,251 | 0.00% | 77,430 |
| 2008-11-26 | 2008-11-24 | 1.079 | 56,964 | +2,670 | 0.00% | 61,440 |
| 2008-10-14 | 2008-10-10 | 1.371 | 54,294 | +1,780 | 0.00% | 74,420 |
| 2008-10-10 | 2008-10-08 | 1.730 | 52,514 | -1,780 | 0.00% | 90,861 |
| 2008-10-09 | 2008-10-06 | 1.798 | 54,294 | -17,801 | 0.00% | 97,600 |
| 2008-10-08 | 2008-10-03 | 1.708 | 72,095 | +17,801 | 0.00% | 123,120 |
| 2008-09-29 | 2008-09-25 | 1.659 | 54,294 | +3,906 | 0.00% | 90,049 |
| 2008-09-23 | 2008-09-19 | 1.695 | 50,388 | +1,652 | 0.00% | 85,400 |
| 2008-09-22 | 2008-09-18 | 1.525 | 48,736 | -826 | 0.00% | 74,341 |
| 2008-09-19 | 2008-09-17 | 1.525 | 49,562 | +826 | 0.00% | 75,600 |
| 2008-08-29 | 2008-08-27 | 3.039 | 48,736 | -1,652 | 0.00% | 148,091 |
| 2008-07-03 | 2008-06-30 | 4.056 | 50,388 | -1,652 | 0.00% | 204,351 |
| 2008-06-19 | 2008-06-17 | 4.189 | 52,040 | -1,652 | 0.00% | 217,981 |
| 2008-06-05 | 2008-06-03 | 4.503 | 53,692 | -8,260 | 0.00% | 241,801 |
| 2008-05-30 | 2008-05-28 | 4.818 | 61,952 | -826 | 0.00% | 298,500 |
| 2008-05-16 | 2008-05-14 | 4.346 | 62,778 | -8,260 | 0.00% | 272,839 |
| 2008-05-15 | 2008-05-13 | 4.298 | 71,038 | +826 | 0.00% | 305,298 |
| 2008-05-14 | 2008-05-09 | 4.358 | 70,212 | -3,304 | 0.00% | 305,998 |
| 2008-05-13 | 2008-05-08 | 4.177 | 73,516 | +3,304 | 0.00% | 307,048 |
| 2008-05-09 | 2008-05-07 | 4.043 | 70,212 | -18,999 | 0.00% | 283,898 |
| 2008-04-28 | 2008-04-24 | 3.717 | 89,211 | -826 | 0.00% | 331,560 |
| 2008-04-25 | 2008-04-23 | 3.765 | 90,037 | -8,260 | 0.00% | 338,990 |
| 2008-04-24 | 2008-04-22 | 3.450 | 98,297 | -1,652 | 0.00% | 339,149 |
| 2008-04-23 | 2008-04-21 | 3.257 | 99,949 | -4,131 | 0.00% | 325,489 |
| 2008-03-28 | 2008-03-26 | 3.269 | 104,080 | -2,478 | 0.00% | 340,202 |
| 2008-03-27 | 2008-03-25 | 3.063 | 106,558 | +1,652 | 0.00% | 326,371 |
| 2008-03-20 | 2008-03-18 | 2.797 | 104,906 | -2,478 | 0.00% | 293,371 |
| 2008-03-18 | 2008-03-14 | 3.474 | 107,384 | +7,435 | 0.00% | 373,101 |
| 2008-03-17 | 2008-03-13 | 3.644 | 99,949 | +8,260 | 0.00% | 364,209 |
| 2008-03-14 | 2008-03-12 | 3.910 | 91,689 | +16,520 | 0.00% | 358,530 |
| 2008-03-12 | 2008-03-10 | 3.813 | 75,169 | +1,653 | 0.00% | 286,652 |
| 2008-03-11 | 2008-03-07 | 4.237 | 73,516 | 0.00% | 311,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy