History of CCASS shareholding
Participant: FU YIP SECURITIES AND INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2025-10-13 | 2025-10-09 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2025-10-10 | 2025-10-08 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-10-09 | 2025-10-06 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2025-10-08 | 2025-10-03 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2025-10-06 | 2025-10-02 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2025-10-03 | 2025-09-30 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2025-10-02 | 2025-09-29 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-09-30 | 2025-09-26 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2025-09-29 | 2025-09-25 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2025-09-26 | 2025-09-24 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-09-25 | 2025-09-23 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-09-24 | 2025-09-22 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2025-09-23 | 2025-09-19 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-09-22 | 2025-09-18 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-09-19 | 2025-09-17 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2025-09-18 | 2025-09-16 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2025-09-17 | 2025-09-15 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2025-09-16 | 2025-09-12 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2025-09-15 | 2025-09-11 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2025-09-12 | 2025-09-10 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2025-09-11 | 2025-09-09 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2025-09-10 | 2025-09-08 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2025-09-09 | 2025-09-05 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-09-08 | 2025-09-04 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2025-09-05 | 2025-09-03 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2025-09-04 | 2025-09-02 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-09-03 | 2025-09-01 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-09-02 | 2025-08-29 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2025-09-01 | 2025-08-28 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-08-29 | 2025-08-27 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-28 | 2025-08-26 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-08-27 | 2025-08-25 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-26 | 2025-08-22 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-25 | 2025-08-21 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-22 | 2025-08-20 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-08-21 | 2025-08-19 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-08-20 | 2025-08-18 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-08-19 | 2025-08-15 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-08-18 | 2025-08-14 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2025-08-15 | 2025-08-13 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-08-14 | 2025-08-12 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2025-08-13 | 2025-08-11 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2025-08-12 | 2025-08-08 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-08-11 | 2025-08-07 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-08-08 | 2025-08-06 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-08-07 | 2025-08-05 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2025-08-06 | 2025-08-04 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2025-08-05 | 2025-08-01 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2025-08-04 | 2025-07-31 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-08-01 | 2025-07-30 | 0.237 | 22,000 | +0 | 0.00% | 5,214 |
| 2025-07-31 | 2025-07-29 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2025-07-30 | 2025-07-28 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2025-07-29 | 2025-07-25 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2025-07-28 | 2025-07-24 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2025-07-25 | 2025-07-23 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2025-07-24 | 2025-07-22 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2025-07-23 | 2025-07-21 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2025-07-22 | 2025-07-18 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2025-07-21 | 2025-07-17 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2025-07-18 | 2025-07-16 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-07-17 | 2025-07-15 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2025-07-16 | 2025-07-14 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2025-07-15 | 2025-07-11 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2025-07-14 | 2025-07-10 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2025-07-11 | 2025-07-09 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-07-10 | 2025-07-08 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2025-07-09 | 2025-07-07 | 0.218 | 22,000 | +0 | 0.00% | 4,796 |
| 2025-07-08 | 2025-07-04 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2025-07-07 | 2025-07-03 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2025-07-04 | 2025-07-02 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-07-03 | 2025-06-30 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-07-02 | 2025-06-27 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2025-06-30 | 2025-06-26 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-06-27 | 2025-06-25 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2025-06-26 | 2025-06-24 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-06-25 | 2025-06-23 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2025-06-24 | 2025-06-20 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2025-06-23 | 2025-06-19 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2025-06-20 | 2025-06-18 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2025-06-19 | 2025-06-17 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2025-06-18 | 2025-06-16 | 0.201 | 22,000 | +0 | 0.00% | 4,422 |
| 2025-06-17 | 2025-06-13 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2025-06-16 | 2025-06-12 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2025-06-13 | 2025-06-11 | 0.184 | 22,000 | +0 | 0.00% | 4,048 |
| 2025-06-12 | 2025-06-10 | 0.173 | 22,000 | +0 | 0.00% | 3,806 |
| 2025-06-11 | 2025-06-09 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-06-10 | 2025-06-06 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-06-09 | 2025-06-05 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-06-06 | 2025-06-04 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-06-05 | 2025-06-03 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-06-04 | 2025-06-02 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-06-03 | 2025-05-30 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-06-02 | 2025-05-29 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2025-05-30 | 2025-05-28 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-05-29 | 2025-05-27 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-05-28 | 2025-05-26 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-05-27 | 2025-05-23 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-05-26 | 2025-05-22 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-05-23 | 2025-05-21 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-05-22 | 2025-05-20 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2025-05-21 | 2025-05-19 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-05-20 | 2025-05-16 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-05-19 | 2025-05-15 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-05-16 | 2025-05-14 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-05-15 | 2025-05-13 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2025-05-14 | 2025-05-12 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-05-13 | 2025-05-09 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2025-05-12 | 2025-05-08 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2025-05-09 | 2025-05-07 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2025-05-08 | 2025-05-06 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-05-07 | 2025-05-02 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-05-06 | 2025-04-30 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-05-02 | 2025-04-29 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-04-30 | 2025-04-28 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2025-04-29 | 2025-04-25 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2025-04-28 | 2025-04-24 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-04-25 | 2025-04-23 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2025-04-24 | 2025-04-22 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2025-04-23 | 2025-04-17 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2025-04-22 | 2025-04-16 | 0.154 | 22,000 | +0 | 0.00% | 3,388 |
| 2025-04-17 | 2025-04-15 | 0.156 | 22,000 | +0 | 0.00% | 3,432 |
| 2025-04-16 | 2025-04-14 | 0.159 | 22,000 | +0 | 0.00% | 3,498 |
| 2025-04-15 | 2025-04-11 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2025-04-14 | 2025-04-10 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2025-04-11 | 2025-04-09 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2025-04-10 | 2025-04-08 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2025-04-09 | 2025-04-07 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2025-04-08 | 2025-04-03 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-04-07 | 2025-04-02 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-04-03 | 2025-04-01 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-04-02 | 2025-03-31 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-04-01 | 2025-03-28 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-03-31 | 2025-03-27 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-03-28 | 2025-03-26 | 0.166 | 22,000 | +0 | 0.00% | 3,652 |
| 2025-03-27 | 2025-03-25 | 0.157 | 22,000 | +0 | 0.00% | 3,454 |
| 2025-03-26 | 2025-03-24 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2025-03-25 | 2025-03-21 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2025-03-24 | 2025-03-20 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2025-03-21 | 2025-03-19 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-03-20 | 2025-03-18 | 0.165 | 22,000 | +0 | 0.00% | 3,630 |
| 2025-03-19 | 2025-03-17 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-03-18 | 2025-03-14 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-03-17 | 2025-03-13 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-14 | 2025-03-12 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-13 | 2025-03-11 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2025-03-12 | 2025-03-10 | 0.172 | 22,000 | +0 | 0.00% | 3,784 |
| 2025-03-11 | 2025-03-07 | 0.168 | 22,000 | +0 | 0.00% | 3,696 |
| 2025-03-10 | 2025-03-06 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2025-03-07 | 2025-03-05 | 0.167 | 22,000 | +0 | 0.00% | 3,674 |
| 2025-03-06 | 2025-03-04 | 0.176 | 22,000 | +0 | 0.00% | 3,872 |
| 2025-03-05 | 2025-03-03 | 0.175 | 22,000 | +0 | 0.00% | 3,850 |
| 2025-03-04 | 2025-02-28 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2025-03-03 | 2025-02-27 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2025-02-28 | 2025-02-26 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2025-02-27 | 2025-02-25 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2025-02-26 | 2025-02-24 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2025-02-25 | 2025-02-21 | 0.152 | 22,000 | +0 | 0.00% | 3,344 |
| 2025-02-24 | 2025-02-20 | 0.150 | 22,000 | +0 | 0.00% | 3,300 |
| 2025-02-21 | 2025-02-19 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2025-02-20 | 2025-02-18 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2025-02-19 | 2025-02-17 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2025-02-18 | 2025-02-14 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2025-02-17 | 2025-02-13 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2025-02-14 | 2025-02-12 | 0.121 | 22,000 | +0 | 0.00% | 2,662 |
| 2025-02-13 | 2025-02-11 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-02-12 | 2025-02-10 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2025-02-11 | 2025-02-07 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-02-10 | 2025-02-06 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-02-07 | 2025-02-05 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-02-06 | 2025-02-04 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2025-02-05 | 2025-02-03 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2025-02-04 | 2025-01-28 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-02-03 | 2025-01-24 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2025-01-27 | 2025-01-23 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2025-01-24 | 2025-01-22 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-01-23 | 2025-01-21 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2025-01-22 | 2025-01-20 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2025-01-21 | 2025-01-17 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2025-01-20 | 2025-01-16 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2025-01-17 | 2025-01-15 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2025-01-16 | 2025-01-14 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2025-01-15 | 2025-01-13 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2025-01-14 | 2025-01-10 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2025-01-13 | 2025-01-09 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2025-01-10 | 2025-01-08 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2025-01-09 | 2025-01-07 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2025-01-08 | 2025-01-06 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2025-01-07 | 2025-01-03 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2025-01-06 | 2025-01-02 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2025-01-03 | 2024-12-31 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2025-01-02 | 2024-12-27 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-12-30 | 2024-12-24 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-12-27 | 2024-12-20 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-12-23 | 2024-12-19 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-12-20 | 2024-12-18 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-12-19 | 2024-12-17 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-12-18 | 2024-12-16 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-12-17 | 2024-12-13 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-12-16 | 2024-12-12 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2024-12-13 | 2024-12-11 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2024-12-12 | 2024-12-10 | 0.123 | 22,000 | +0 | 0.00% | 2,706 |
| 2024-12-11 | 2024-12-09 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-12-10 | 2024-12-06 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-12-09 | 2024-12-05 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2024-12-06 | 2024-12-04 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2024-12-05 | 2024-12-03 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2024-12-04 | 2024-12-02 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2024-12-03 | 2024-11-29 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2024-12-02 | 2024-11-28 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2024-11-29 | 2024-11-27 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-11-28 | 2024-11-26 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-11-27 | 2024-11-25 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-11-26 | 2024-11-22 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2024-11-25 | 2024-11-21 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-11-22 | 2024-11-20 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-11-21 | 2024-11-19 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-11-20 | 2024-11-18 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-11-19 | 2024-11-15 | 0.135 | 22,000 | +0 | 0.00% | 2,970 |
| 2024-11-18 | 2024-11-14 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2024-11-15 | 2024-11-13 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-11-14 | 2024-11-12 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-11-13 | 2024-11-11 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-11-12 | 2024-11-08 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-11-11 | 2024-11-07 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-11-08 | 2024-11-06 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-11-07 | 2024-11-05 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-11-06 | 2024-11-04 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-11-05 | 2024-11-01 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2024-11-04 | 2024-10-31 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2024-11-01 | 2024-10-30 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2024-10-31 | 2024-10-29 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-10-30 | 2024-10-28 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2024-10-29 | 2024-10-25 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-10-28 | 2024-10-24 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2024-10-25 | 2024-10-23 | 0.147 | 22,000 | +0 | 0.00% | 3,234 |
| 2024-10-24 | 2024-10-22 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2024-10-23 | 2024-10-21 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2024-10-22 | 2024-10-18 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2024-10-21 | 2024-10-17 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-10-18 | 2024-10-16 | 0.137 | 22,000 | +0 | 0.00% | 3,014 |
| 2024-10-17 | 2024-10-15 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-10-16 | 2024-10-14 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2024-10-15 | 2024-10-10 | 0.143 | 22,000 | +0 | 0.00% | 3,146 |
| 2024-10-14 | 2024-10-09 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2024-10-10 | 2024-10-08 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2024-10-09 | 2024-10-07 | 0.163 | 22,000 | +0 | 0.00% | 3,586 |
| 2024-10-08 | 2024-10-04 | 0.153 | 22,000 | +0 | 0.00% | 3,366 |
| 2024-10-07 | 2024-10-03 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2024-10-04 | 2024-10-02 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2024-10-03 | 2024-09-30 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-10-02 | 2024-09-27 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-09-30 | 2024-09-26 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-09-27 | 2024-09-25 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-09-26 | 2024-09-24 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-09-25 | 2024-09-23 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-09-24 | 2024-09-20 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-09-23 | 2024-09-19 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-09-20 | 2024-09-17 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-09-19 | 2024-09-16 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-09-17 | 2024-09-13 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-09-16 | 2024-09-12 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-09-13 | 2024-09-11 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-09-12 | 2024-09-10 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-09-11 | 2024-09-09 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-09-10 | 2024-09-05 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-09-09 | 2024-09-04 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-09-05 | 2024-09-03 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-09-04 | 2024-09-02 | 0.079 | 22,000 | +0 | 0.00% | 1,738 |
| 2024-09-03 | 2024-08-30 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2024-09-02 | 2024-08-29 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-08-30 | 2024-08-28 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-08-29 | 2024-08-27 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-08-28 | 2024-08-26 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-08-27 | 2024-08-23 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-08-26 | 2024-08-22 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-08-23 | 2024-08-21 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-08-22 | 2024-08-20 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-08-21 | 2024-08-19 | 0.071 | 22,000 | +0 | 0.00% | 1,562 |
| 2024-08-20 | 2024-08-16 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2024-08-19 | 2024-08-15 | 0.073 | 22,000 | +0 | 0.00% | 1,606 |
| 2024-08-16 | 2024-08-14 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-08-15 | 2024-08-13 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-08-14 | 2024-08-12 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-08-13 | 2024-08-09 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-08-12 | 2024-08-08 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-08-09 | 2024-08-07 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-08-08 | 2024-08-06 | 0.072 | 22,000 | +0 | 0.00% | 1,584 |
| 2024-08-07 | 2024-08-05 | 0.074 | 22,000 | +0 | 0.00% | 1,628 |
| 2024-08-06 | 2024-08-02 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-08-05 | 2024-08-01 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-08-02 | 2024-07-31 | 0.076 | 22,000 | +0 | 0.00% | 1,672 |
| 2024-08-01 | 2024-07-30 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-07-31 | 2024-07-29 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-07-30 | 2024-07-26 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-07-29 | 2024-07-25 | 0.077 | 22,000 | +0 | 0.00% | 1,694 |
| 2024-07-26 | 2024-07-24 | 0.078 | 22,000 | +0 | 0.00% | 1,716 |
| 2024-07-25 | 2024-07-23 | 0.080 | 22,000 | +0 | 0.00% | 1,760 |
| 2024-07-24 | 2024-07-22 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-07-23 | 2024-07-19 | 0.081 | 22,000 | +0 | 0.00% | 1,782 |
| 2024-07-22 | 2024-07-18 | 0.082 | 22,000 | +0 | 0.00% | 1,804 |
| 2024-07-19 | 2024-07-17 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-07-18 | 2024-07-16 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-07-17 | 2024-07-15 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-07-16 | 2024-07-12 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-07-15 | 2024-07-11 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-07-12 | 2024-07-10 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-07-11 | 2024-07-09 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-07-10 | 2024-07-08 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-07-09 | 2024-07-05 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-07-08 | 2024-07-04 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-07-05 | 2024-07-03 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-07-04 | 2024-07-02 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-07-03 | 2024-06-28 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-07-02 | 2024-06-27 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-06-28 | 2024-06-26 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-06-27 | 2024-06-25 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-06-26 | 2024-06-24 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-06-25 | 2024-06-21 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-06-24 | 2024-06-20 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-06-21 | 2024-06-19 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-06-20 | 2024-06-18 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-06-19 | 2024-06-17 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-06-18 | 2024-06-14 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-06-17 | 2024-06-13 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-06-14 | 2024-06-12 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-06-13 | 2024-06-11 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-06-12 | 2024-06-07 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-06-11 | 2024-06-06 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-06-07 | 2024-06-05 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-06-06 | 2024-06-04 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-06-05 | 2024-06-03 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-06-04 | 2024-05-31 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-06-03 | 2024-05-30 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-05-31 | 2024-05-29 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-05-30 | 2024-05-28 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-05-29 | 2024-05-27 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-05-28 | 2024-05-24 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-05-27 | 2024-05-23 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-05-24 | 2024-05-22 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-05-23 | 2024-05-21 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-05-22 | 2024-05-20 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-05-21 | 2024-05-17 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-05-20 | 2024-05-16 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-05-17 | 2024-05-14 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-05-16 | 2024-05-13 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-05-14 | 2024-05-10 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-05-13 | 2024-05-09 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-05-10 | 2024-05-08 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-05-09 | 2024-05-07 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-05-08 | 2024-05-06 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-05-07 | 2024-05-03 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-05-06 | 2024-05-02 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-05-03 | 2024-04-30 | 0.088 | 22,000 | +0 | 0.00% | 1,936 |
| 2024-05-02 | 2024-04-29 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-04-30 | 2024-04-26 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-04-29 | 2024-04-25 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-04-26 | 2024-04-24 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-04-25 | 2024-04-23 | 0.083 | 22,000 | +0 | 0.00% | 1,826 |
| 2024-04-24 | 2024-04-22 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-04-23 | 2024-04-19 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-04-22 | 2024-04-18 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-04-19 | 2024-04-17 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-04-18 | 2024-04-16 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-04-17 | 2024-04-15 | 0.084 | 22,000 | +0 | 0.00% | 1,848 |
| 2024-04-16 | 2024-04-12 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-04-15 | 2024-04-11 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-04-12 | 2024-04-10 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-04-11 | 2024-04-09 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-04-10 | 2024-04-08 | 0.085 | 22,000 | +0 | 0.00% | 1,870 |
| 2024-04-09 | 2024-04-05 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-04-08 | 2024-04-03 | 0.086 | 22,000 | +0 | 0.00% | 1,892 |
| 2024-04-05 | 2024-04-02 | 0.087 | 22,000 | +0 | 0.00% | 1,914 |
| 2024-04-03 | 2024-03-28 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-04-02 | 2024-03-27 | 0.089 | 22,000 | +0 | 0.00% | 1,958 |
| 2024-03-28 | 2024-03-26 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-03-27 | 2024-03-25 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-03-26 | 2024-03-22 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-25 | 2024-03-21 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-22 | 2024-03-20 | 0.090 | 22,000 | +0 | 0.00% | 1,980 |
| 2024-03-21 | 2024-03-19 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-03-20 | 2024-03-18 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-19 | 2024-03-15 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-03-18 | 2024-03-14 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-03-15 | 2024-03-13 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-14 | 2024-03-12 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-13 | 2024-03-11 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-12 | 2024-03-08 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-03-11 | 2024-03-07 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-03-08 | 2024-03-06 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-03-07 | 2024-03-05 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-03-06 | 2024-03-04 | 0.093 | 22,000 | +0 | 0.00% | 2,046 |
| 2024-03-05 | 2024-03-01 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-03-04 | 2024-02-29 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-03-01 | 2024-02-28 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-02-29 | 2024-02-27 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-02-28 | 2024-02-26 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-02-27 | 2024-02-23 | 0.094 | 22,000 | +0 | 0.00% | 2,068 |
| 2024-02-26 | 2024-02-22 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-02-23 | 2024-02-21 | 0.092 | 22,000 | +0 | 0.00% | 2,024 |
| 2024-02-22 | 2024-02-20 | 0.091 | 22,000 | +0 | 0.00% | 2,002 |
| 2024-02-21 | 2024-02-19 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-02-20 | 2024-02-16 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-02-19 | 2024-02-15 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-02-16 | 2024-02-14 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2024-02-15 | 2024-02-09 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-02-14 | 2024-02-07 | 0.095 | 22,000 | +0 | 0.00% | 2,090 |
| 2024-02-08 | 2024-02-06 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-02-07 | 2024-02-05 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-02-06 | 2024-02-02 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2024-02-05 | 2024-02-01 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-02-02 | 2024-01-31 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-02-01 | 2024-01-30 | 0.098 | 22,000 | +0 | 0.00% | 2,156 |
| 2024-01-31 | 2024-01-29 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-01-30 | 2024-01-26 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-01-29 | 2024-01-25 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-01-26 | 2024-01-24 | 0.100 | 22,000 | +0 | 0.00% | 2,200 |
| 2024-01-25 | 2024-01-23 | 0.097 | 22,000 | +0 | 0.00% | 2,134 |
| 2024-01-24 | 2024-01-22 | 0.099 | 22,000 | +0 | 0.00% | 2,178 |
| 2024-01-23 | 2024-01-19 | 0.103 | 22,000 | +0 | 0.00% | 2,266 |
| 2024-01-22 | 2024-01-18 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-01-19 | 2024-01-17 | 0.096 | 22,000 | +0 | 0.00% | 2,112 |
| 2024-01-18 | 2024-01-16 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-01-17 | 2024-01-15 | 0.101 | 22,000 | +0 | 0.00% | 2,222 |
| 2024-01-16 | 2024-01-12 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-01-15 | 2024-01-11 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2024-01-12 | 2024-01-10 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2024-01-11 | 2024-01-09 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2024-01-10 | 2024-01-08 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2024-01-09 | 2024-01-05 | 0.102 | 22,000 | +0 | 0.00% | 2,244 |
| 2024-01-08 | 2024-01-04 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2024-01-05 | 2024-01-03 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-01-04 | 2024-01-02 | 0.106 | 22,000 | +0 | 0.00% | 2,332 |
| 2024-01-03 | 2023-12-29 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2024-01-02 | 2023-12-28 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-12-29 | 2023-12-27 | 0.105 | 22,000 | +0 | 0.00% | 2,310 |
| 2023-12-28 | 2023-12-22 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-12-27 | 2023-12-21 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2023-12-22 | 2023-12-20 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-12-21 | 2023-12-19 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-12-20 | 2023-12-18 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-12-19 | 2023-12-15 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-12-18 | 2023-12-14 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-12-15 | 2023-12-13 | 0.111 | 22,000 | +0 | 0.00% | 2,442 |
| 2023-12-14 | 2023-12-12 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-12-13 | 2023-12-11 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-12-12 | 2023-12-08 | 0.110 | 22,000 | +0 | 0.00% | 2,420 |
| 2023-12-11 | 2023-12-07 | 0.108 | 22,000 | +0 | 0.00% | 2,376 |
| 2023-12-08 | 2023-12-06 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-12-07 | 2023-12-05 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2023-12-06 | 2023-12-04 | 0.109 | 22,000 | +0 | 0.00% | 2,398 |
| 2023-12-05 | 2023-12-01 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2023-12-04 | 2023-11-30 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2023-12-01 | 2023-11-29 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2023-11-30 | 2023-11-28 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2023-11-29 | 2023-11-27 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2023-11-28 | 2023-11-24 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2023-11-27 | 2023-11-23 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2023-11-24 | 2023-11-22 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2023-11-23 | 2023-11-21 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2023-11-22 | 2023-11-20 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2023-11-21 | 2023-11-17 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2023-11-20 | 2023-11-16 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2023-11-17 | 2023-11-15 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2023-11-16 | 2023-11-14 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2023-11-15 | 2023-11-13 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2023-11-14 | 2023-11-10 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2023-11-13 | 2023-11-09 | 0.116 | 22,000 | +0 | 0.00% | 2,552 |
| 2023-11-10 | 2023-11-08 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2023-11-09 | 2023-11-07 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2023-11-08 | 2023-11-06 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2023-11-07 | 2023-11-03 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2023-11-06 | 2023-11-02 | 0.122 | 22,000 | +0 | 0.00% | 2,684 |
| 2023-11-03 | 2023-11-01 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2023-11-02 | 2023-10-31 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2023-11-01 | 2023-10-30 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2023-10-31 | 2023-10-27 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2023-10-30 | 2023-10-26 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2023-10-27 | 2023-10-25 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2023-10-26 | 2023-10-24 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2023-10-25 | 2023-10-20 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2023-10-24 | 2023-10-19 | 0.115 | 22,000 | +0 | 0.00% | 2,530 |
| 2023-10-20 | 2023-10-18 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2023-10-19 | 2023-10-17 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2023-10-18 | 2023-10-16 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2023-10-17 | 2023-10-13 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2023-10-16 | 2023-10-12 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2023-10-13 | 2023-10-11 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2023-10-12 | 2023-10-10 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2023-10-11 | 2023-10-09 | 0.118 | 22,000 | +0 | 0.00% | 2,596 |
| 2023-10-10 | 2023-10-06 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2023-10-09 | 2023-10-05 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2023-10-06 | 2023-10-04 | 0.113 | 22,000 | +0 | 0.00% | 2,486 |
| 2023-10-05 | 2023-10-03 | 0.114 | 22,000 | +0 | 0.00% | 2,508 |
| 2023-10-04 | 2023-09-29 | 0.117 | 22,000 | +0 | 0.00% | 2,574 |
| 2023-10-03 | 2023-09-28 | 0.120 | 22,000 | +0 | 0.00% | 2,640 |
| 2023-09-29 | 2023-09-27 | 0.119 | 22,000 | +0 | 0.00% | 2,618 |
| 2023-09-28 | 2023-09-26 | 0.112 | 22,000 | +0 | 0.00% | 2,464 |
| 2023-09-27 | 2023-09-25 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2023-09-26 | 2023-09-22 | 0.126 | 22,000 | +0 | 0.00% | 2,772 |
| 2023-09-25 | 2023-09-21 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2023-09-22 | 2023-09-20 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2023-09-21 | 2023-09-19 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2023-09-20 | 2023-09-18 | 0.125 | 22,000 | +0 | 0.00% | 2,750 |
| 2023-09-19 | 2023-09-15 | 0.134 | 22,000 | +0 | 0.00% | 2,948 |
| 2023-09-18 | 2023-09-14 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2023-09-15 | 2023-09-13 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2023-09-14 | 2023-09-12 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2023-09-13 | 2023-09-11 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2023-09-12 | 2023-09-07 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2023-09-11 | 2023-09-06 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2023-09-07 | 2023-09-05 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2023-09-06 | 2023-09-04 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2023-09-05 | 2023-08-31 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2023-09-04 | 2023-08-30 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2023-08-31 | 2023-08-29 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2023-08-30 | 2023-08-28 | 0.127 | 22,000 | +0 | 0.00% | 2,794 |
| 2023-08-29 | 2023-08-25 | 0.129 | 22,000 | +0 | 0.00% | 2,838 |
| 2023-08-28 | 2023-08-24 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2023-08-25 | 2023-08-23 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2023-08-24 | 2023-08-22 | 0.132 | 22,000 | +0 | 0.00% | 2,904 |
| 2023-08-23 | 2023-08-21 | 0.133 | 22,000 | +0 | 0.00% | 2,926 |
| 2023-08-22 | 2023-08-18 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2023-08-21 | 2023-08-17 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2023-08-18 | 2023-08-16 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2023-08-17 | 2023-08-15 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-08-16 | 2023-08-14 | 0.148 | 22,000 | +0 | 0.00% | 3,256 |
| 2023-08-15 | 2023-08-11 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-08-14 | 2023-08-10 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-08-11 | 2023-08-09 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2023-08-10 | 2023-08-08 | 0.140 | 22,000 | +0 | 0.00% | 3,080 |
| 2023-08-09 | 2023-08-07 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2023-08-08 | 2023-08-04 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2023-08-07 | 2023-08-03 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2023-08-04 | 2023-08-02 | 0.138 | 22,000 | +0 | 0.00% | 3,036 |
| 2023-08-03 | 2023-08-01 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2023-08-02 | 2023-07-31 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-08-01 | 2023-07-28 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2023-07-31 | 2023-07-27 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-07-28 | 2023-07-26 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2023-07-27 | 2023-07-25 | 0.155 | 22,000 | +0 | 0.00% | 3,410 |
| 2023-07-26 | 2023-07-24 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2023-07-25 | 2023-07-21 | 0.162 | 22,000 | +0 | 0.00% | 3,564 |
| 2023-07-24 | 2023-07-20 | 0.160 | 22,000 | +0 | 0.00% | 3,520 |
| 2023-07-21 | 2023-07-19 | 0.158 | 22,000 | +0 | 0.00% | 3,476 |
| 2023-07-20 | 2023-07-18 | 0.149 | 22,000 | +0 | 0.00% | 3,278 |
| 2023-07-19 | 2023-07-14 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-07-18 | 2023-07-13 | 0.136 | 22,000 | +0 | 0.00% | 2,992 |
| 2023-07-14 | 2023-07-12 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-07-13 | 2023-07-11 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2023-07-12 | 2023-07-10 | 0.145 | 22,000 | +0 | 0.00% | 3,190 |
| 2023-07-11 | 2023-07-07 | 0.144 | 22,000 | +0 | 0.00% | 3,168 |
| 2023-07-10 | 2023-07-06 | 0.142 | 22,000 | +0 | 0.00% | 3,124 |
| 2023-07-07 | 2023-07-05 | 0.139 | 22,000 | +0 | 0.00% | 3,058 |
| 2023-07-06 | 2023-07-04 | 0.141 | 22,000 | +0 | 0.00% | 3,102 |
| 2023-07-05 | 2023-07-03 | 0.124 | 22,000 | +0 | 0.00% | 2,728 |
| 2023-07-04 | 2023-06-30 | 0.128 | 22,000 | +0 | 0.00% | 2,816 |
| 2023-07-03 | 2023-06-29 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2023-06-30 | 2023-06-28 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2023-06-29 | 2023-06-27 | 0.130 | 22,000 | +0 | 0.00% | 2,860 |
| 2023-06-28 | 2023-06-26 | 0.131 | 22,000 | +0 | 0.00% | 2,882 |
| 2023-06-27 | 2023-06-23 | 0.146 | 22,000 | +0 | 0.00% | 3,212 |
| 2023-06-26 | 2023-06-21 | 0.151 | 22,000 | +0 | 0.00% | 3,322 |
| 2023-06-23 | 2023-06-20 | 0.161 | 22,000 | +0 | 0.00% | 3,542 |
| 2023-06-21 | 2023-06-19 | 0.164 | 22,000 | +0 | 0.00% | 3,608 |
| 2023-06-20 | 2023-06-16 | 0.169 | 22,000 | +0 | 0.00% | 3,718 |
| 2023-06-19 | 2023-06-15 | 0.170 | 22,000 | +0 | 0.00% | 3,740 |
| 2023-06-16 | 2023-06-14 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2023-06-15 | 2023-06-13 | 0.181 | 22,000 | +0 | 0.00% | 3,982 |
| 2023-06-14 | 2023-06-12 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2023-06-13 | 2023-06-09 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2023-06-12 | 2023-06-08 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2023-06-09 | 2023-06-07 | 0.188 | 22,000 | +0 | 0.00% | 4,136 |
| 2023-06-08 | 2023-06-06 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2023-06-07 | 2023-06-05 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2023-06-06 | 2023-06-02 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2023-06-05 | 2023-06-01 | 0.185 | 22,000 | +0 | 0.00% | 4,070 |
| 2023-06-02 | 2023-05-31 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2023-06-01 | 2023-05-30 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2023-05-31 | 2023-05-29 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2023-05-30 | 2023-05-25 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2023-05-29 | 2023-05-24 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2023-05-25 | 2023-05-23 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2023-05-24 | 2023-05-22 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2023-05-23 | 2023-05-19 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2023-05-22 | 2023-05-18 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2023-05-19 | 2023-05-17 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2023-05-18 | 2023-05-16 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2023-05-17 | 2023-05-15 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2023-05-16 | 2023-05-12 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2023-05-15 | 2023-05-11 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2023-05-12 | 2023-05-10 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2023-05-11 | 2023-05-09 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2023-05-10 | 2023-05-08 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2023-05-09 | 2023-05-05 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2023-05-08 | 2023-05-04 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2023-05-05 | 2023-05-03 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2023-05-04 | 2023-05-02 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2023-05-03 | 2023-04-28 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2023-05-02 | 2023-04-27 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2023-04-28 | 2023-04-26 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2023-04-27 | 2023-04-25 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2023-04-26 | 2023-04-24 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2023-04-25 | 2023-04-21 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2023-04-24 | 2023-04-20 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2023-04-21 | 2023-04-19 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2023-04-20 | 2023-04-18 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2023-04-19 | 2023-04-17 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2023-04-18 | 2023-04-14 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2023-04-17 | 2023-04-13 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2023-04-14 | 2023-04-12 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2023-04-13 | 2023-04-11 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2023-04-12 | 2023-04-06 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2023-04-11 | 2023-04-04 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2023-04-06 | 2023-04-03 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2023-04-04 | 2023-03-31 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2023-04-03 | 2023-03-30 | 0.213 | 22,000 | +0 | 0.00% | 4,686 |
| 2023-03-31 | 2023-03-29 | 0.220 | 22,000 | +0 | 0.00% | 4,840 |
| 2023-03-30 | 2023-03-28 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-03-29 | 2023-03-27 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-03-28 | 2023-03-24 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-03-27 | 2023-03-23 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2023-03-24 | 2023-03-22 | 0.223 | 22,000 | +0 | 0.00% | 4,906 |
| 2023-03-23 | 2023-03-21 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2023-03-22 | 2023-03-20 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-03-21 | 2023-03-17 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2023-03-20 | 2023-03-16 | 0.221 | 22,000 | +0 | 0.00% | 4,862 |
| 2023-03-17 | 2023-03-15 | 0.225 | 22,000 | +0 | 0.00% | 4,950 |
| 2023-03-16 | 2023-03-14 | 0.227 | 22,000 | +0 | 0.00% | 4,994 |
| 2023-03-15 | 2023-03-13 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2023-03-14 | 2023-03-10 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2023-03-13 | 2023-03-09 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-03-10 | 2023-03-08 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-03-09 | 2023-03-07 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-03-08 | 2023-03-06 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2023-03-07 | 2023-03-03 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2023-03-06 | 2023-03-02 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2023-03-03 | 2023-03-01 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2023-03-02 | 2023-02-28 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2023-03-01 | 2023-02-27 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2023-02-28 | 2023-02-24 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2023-02-27 | 2023-02-23 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-02-24 | 2023-02-22 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-02-23 | 2023-02-21 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2023-02-22 | 2023-02-20 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-02-21 | 2023-02-17 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2023-02-20 | 2023-02-16 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2023-02-17 | 2023-02-15 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2023-02-16 | 2023-02-14 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2023-02-15 | 2023-02-13 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-02-14 | 2023-02-10 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2023-02-13 | 2023-02-09 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-02-10 | 2023-02-08 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2023-02-09 | 2023-02-07 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2023-02-08 | 2023-02-06 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2023-02-07 | 2023-02-03 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-02-06 | 2023-02-02 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2023-02-03 | 2023-02-01 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2023-02-02 | 2023-01-31 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-02-01 | 2023-01-30 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2023-01-31 | 2023-01-27 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2023-01-30 | 2023-01-26 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-01-27 | 2023-01-20 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2023-01-26 | 2023-01-19 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2023-01-20 | 2023-01-18 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2023-01-19 | 2023-01-17 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2023-01-18 | 2023-01-16 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2023-01-17 | 2023-01-13 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-01-16 | 2023-01-12 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-01-13 | 2023-01-11 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2023-01-12 | 2023-01-10 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2023-01-11 | 2023-01-09 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2023-01-10 | 2023-01-06 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2023-01-09 | 2023-01-05 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-01-06 | 2023-01-04 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2023-01-05 | 2023-01-03 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-01-04 | 2022-12-30 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2023-01-03 | 2022-12-29 | 0.240 | 22,000 | +0 | 0.00% | 5,280 |
| 2022-12-30 | 2022-12-28 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2022-12-29 | 2022-12-23 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2022-12-28 | 2022-12-22 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2022-12-23 | 2022-12-21 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2022-12-22 | 2022-12-20 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2022-12-21 | 2022-12-19 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2022-12-20 | 2022-12-16 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2022-12-19 | 2022-12-15 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2022-12-16 | 2022-12-14 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2022-12-15 | 2022-12-13 | 0.224 | 22,000 | +0 | 0.00% | 4,928 |
| 2022-12-14 | 2022-12-12 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2022-12-13 | 2022-12-09 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2022-12-12 | 2022-12-08 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2022-12-09 | 2022-12-07 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2022-12-08 | 2022-12-06 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2022-12-07 | 2022-12-05 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2022-12-06 | 2022-12-02 | 0.191 | 22,000 | +0 | 0.00% | 4,202 |
| 2022-12-05 | 2022-12-01 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2022-12-02 | 2022-11-30 | 0.192 | 22,000 | +0 | 0.00% | 4,224 |
| 2022-12-01 | 2022-11-29 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2022-11-30 | 2022-11-28 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2022-11-29 | 2022-11-25 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2022-11-28 | 2022-11-24 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2022-11-25 | 2022-11-23 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2022-11-24 | 2022-11-22 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2022-11-23 | 2022-11-21 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2022-11-22 | 2022-11-18 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2022-11-21 | 2022-11-17 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2022-11-18 | 2022-11-16 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2022-11-17 | 2022-11-15 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2022-11-16 | 2022-11-14 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2022-11-15 | 2022-11-11 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2022-11-14 | 2022-11-10 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2022-11-11 | 2022-11-09 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2022-11-10 | 2022-11-08 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2022-11-09 | 2022-11-07 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2022-11-08 | 2022-11-04 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2022-11-07 | 2022-11-03 | 0.196 | 22,000 | +0 | 0.00% | 4,312 |
| 2022-11-04 | 2022-11-02 | 0.197 | 22,000 | +0 | 0.00% | 4,334 |
| 2022-11-03 | 2022-11-01 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2022-11-02 | 2022-10-31 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2022-11-01 | 2022-10-28 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2022-10-31 | 2022-10-27 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2022-10-28 | 2022-10-26 | 0.199 | 22,000 | +0 | 0.00% | 4,378 |
| 2022-10-27 | 2022-10-25 | 0.193 | 22,000 | +0 | 0.00% | 4,246 |
| 2022-10-26 | 2022-10-24 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2022-10-25 | 2022-10-21 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2022-10-24 | 2022-10-20 | 0.214 | 22,000 | +0 | 0.00% | 4,708 |
| 2022-10-21 | 2022-10-19 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2022-10-20 | 2022-10-18 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2022-10-19 | 2022-10-17 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2022-10-18 | 2022-10-14 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2022-10-17 | 2022-10-13 | 0.208 | 22,000 | +0 | 0.00% | 4,576 |
| 2022-10-14 | 2022-10-12 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2022-10-13 | 2022-10-11 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2022-10-12 | 2022-10-10 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2022-10-11 | 2022-10-07 | 0.198 | 22,000 | +0 | 0.00% | 4,356 |
| 2022-10-10 | 2022-10-06 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2022-10-07 | 2022-10-05 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2022-10-06 | 2022-10-03 | 0.189 | 22,000 | +0 | 0.00% | 4,158 |
| 2022-10-05 | 2022-09-30 | 0.190 | 22,000 | +0 | 0.00% | 4,180 |
| 2022-10-03 | 2022-09-29 | 0.180 | 22,000 | +0 | 0.00% | 3,960 |
| 2022-09-30 | 2022-09-28 | 0.182 | 22,000 | +0 | 0.00% | 4,004 |
| 2022-09-29 | 2022-09-27 | 0.200 | 22,000 | +0 | 0.00% | 4,400 |
| 2022-09-28 | 2022-09-26 | 0.195 | 22,000 | +0 | 0.00% | 4,290 |
| 2022-09-27 | 2022-09-23 | 0.194 | 22,000 | +0 | 0.00% | 4,268 |
| 2022-09-26 | 2022-09-22 | 0.205 | 22,000 | +0 | 0.00% | 4,510 |
| 2022-09-23 | 2022-09-21 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2022-09-22 | 2022-09-20 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2022-09-21 | 2022-09-19 | 0.202 | 22,000 | +0 | 0.00% | 4,444 |
| 2022-09-20 | 2022-09-16 | 0.206 | 22,000 | +0 | 0.00% | 4,532 |
| 2022-09-19 | 2022-09-15 | 0.204 | 22,000 | +0 | 0.00% | 4,488 |
| 2022-09-16 | 2022-09-14 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2022-09-15 | 2022-09-13 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2022-09-14 | 2022-09-09 | 0.209 | 22,000 | +0 | 0.00% | 4,598 |
| 2022-09-13 | 2022-09-08 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2022-09-09 | 2022-09-07 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2022-09-08 | 2022-09-06 | 0.207 | 22,000 | +0 | 0.00% | 4,554 |
| 2022-09-07 | 2022-09-05 | 0.210 | 22,000 | +0 | 0.00% | 4,620 |
| 2022-09-06 | 2022-09-02 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2022-09-05 | 2022-09-01 | 0.212 | 22,000 | +0 | 0.00% | 4,664 |
| 2022-09-02 | 2022-08-31 | 0.215 | 22,000 | +0 | 0.00% | 4,730 |
| 2022-09-01 | 2022-08-30 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2022-08-31 | 2022-08-29 | 0.217 | 22,000 | +0 | 0.00% | 4,774 |
| 2022-08-30 | 2022-08-26 | 0.219 | 22,000 | +0 | 0.00% | 4,818 |
| 2022-08-29 | 2022-08-25 | 0.216 | 22,000 | +0 | 0.00% | 4,752 |
| 2022-08-26 | 2022-08-24 | 0.203 | 22,000 | +0 | 0.00% | 4,466 |
| 2022-08-25 | 2022-08-23 | 0.226 | 22,000 | +0 | 0.00% | 4,972 |
| 2022-08-24 | 2022-08-22 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2022-08-23 | 2022-08-19 | 0.235 | 22,000 | +0 | 0.00% | 5,170 |
| 2022-08-22 | 2022-08-18 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2022-08-19 | 2022-08-17 | 0.228 | 22,000 | +0 | 0.00% | 5,016 |
| 2022-08-18 | 2022-08-16 | 0.230 | 22,000 | +0 | 0.00% | 5,060 |
| 2022-08-17 | 2022-08-15 | 0.229 | 22,000 | +0 | 0.00% | 5,038 |
| 2022-08-16 | 2022-08-12 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2022-08-15 | 2022-08-11 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2022-08-12 | 2022-08-10 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2022-08-11 | 2022-08-09 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2022-08-10 | 2022-08-08 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2022-08-09 | 2022-08-05 | 0.233 | 22,000 | +0 | 0.00% | 5,126 |
| 2022-08-08 | 2022-08-04 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2022-08-05 | 2022-08-03 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2022-08-04 | 2022-08-02 | 0.236 | 22,000 | +0 | 0.00% | 5,192 |
| 2022-08-03 | 2022-08-01 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2022-08-02 | 2022-07-29 | 0.239 | 22,000 | +0 | 0.00% | 5,258 |
| 2022-08-01 | 2022-07-28 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2022-07-29 | 2022-07-27 | 0.238 | 22,000 | +0 | 0.00% | 5,236 |
| 2022-07-28 | 2022-07-26 | 0.244 | 22,000 | +0 | 0.00% | 5,368 |
| 2022-07-27 | 2022-07-25 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2022-07-26 | 2022-07-22 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2022-07-25 | 2022-07-21 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2022-07-22 | 2022-07-20 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2022-07-21 | 2022-07-19 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2022-07-20 | 2022-07-18 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2022-07-19 | 2022-07-15 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-07-18 | 2022-07-14 | 0.241 | 22,000 | +0 | 0.00% | 5,302 |
| 2022-07-15 | 2022-07-13 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2022-07-14 | 2022-07-12 | 0.246 | 22,000 | +0 | 0.00% | 5,412 |
| 2022-07-13 | 2022-07-11 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-07-12 | 2022-07-08 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2022-07-11 | 2022-07-07 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-07-08 | 2022-07-06 | 0.248 | 22,000 | +0 | 0.00% | 5,456 |
| 2022-07-07 | 2022-07-05 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2022-07-06 | 2022-07-04 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-07-05 | 2022-06-30 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-07-04 | 2022-06-29 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-06-30 | 2022-06-28 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-06-29 | 2022-06-27 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-06-28 | 2022-06-24 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-06-27 | 2022-06-23 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-06-24 | 2022-06-22 | 0.245 | 22,000 | +0 | 0.00% | 5,390 |
| 2022-06-23 | 2022-06-21 | 0.247 | 22,000 | +0 | 0.00% | 5,434 |
| 2022-06-22 | 2022-06-20 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-06-21 | 2022-06-17 | 0.249 | 22,000 | +0 | 0.00% | 5,478 |
| 2022-06-20 | 2022-06-16 | 0.250 | 22,000 | +0 | 0.00% | 5,500 |
| 2022-06-17 | 2022-06-15 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-06-16 | 2022-06-14 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-06-15 | 2022-06-13 | 0.255 | 22,000 | +0 | 0.00% | 5,610 |
| 2022-06-14 | 2022-06-10 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-06-13 | 2022-06-09 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-06-10 | 2022-06-08 | 0.270 | 22,000 | +0 | 0.00% | 5,940 |
| 2022-06-09 | 2022-06-07 | 0.265 | 22,000 | +0 | 0.00% | 5,830 |
| 2022-06-08 | 2022-06-06 | 0.275 | 22,000 | +0 | 0.00% | 6,050 |
| 2022-06-07 | 2022-06-02 | 0.260 | 22,000 | +0 | 0.00% | 5,720 |
| 2022-06-06 | 2022-06-01 | 0.234 | 22,000 | +0 | 0.00% | 5,148 |
| 2022-06-02 | 2022-05-31 | 0.231 | 22,000 | +0 | 0.00% | 5,082 |
| 2022-06-01 | 2022-05-30 | 0.232 | 22,000 | +0 | 0.00% | 5,104 |
| 2022-05-31 | 2022-05-27 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2022-05-30 | 2022-05-26 | 0.242 | 22,000 | +0 | 0.00% | 5,324 |
| 2022-05-27 | 2022-05-25 | 0.243 | 22,000 | +0 | 0.00% | 5,346 |
| 2022-05-26 | 2022-05-24 | 0.235 | 22,000 | -30,000 | 0.00% | 5,170 |
| 2022-04-21 | 2022-04-19 | 0.275 | 52,000 | -30,000 | 0.00% | 14,300 |
| 2022-03-21 | 2022-03-17 | 0.243 | 82,000 | +30,000 | 0.00% | 19,926 |
| 2022-03-15 | 2022-03-11 | 0.260 | 52,000 | +30,000 | 0.00% | 13,520 |
| 2022-03-08 | 2022-03-04 | 0.285 | 22,000 | -20,000 | 0.00% | 6,270 |
| 2022-03-07 | 2022-03-03 | 0.280 | 42,000 | -40,000 | 0.00% | 11,760 |
| 2022-03-04 | 2022-03-02 | 0.280 | 82,000 | -50,000 | 0.00% | 22,960 |
| 2022-02-16 | 2022-02-14 | 0.260 | 132,000 | +30,000 | 0.00% | 34,320 |
| 2022-02-14 | 2022-02-10 | 0.260 | 102,000 | +30,000 | 0.00% | 26,520 |
| 2022-02-04 | 2022-01-27 | 0.248 | 72,000 | +50,000 | 0.00% | 17,856 |
| 2022-01-04 | 2021-12-31 | 0.275 | 22,000 | -20,000 | 0.00% | 6,050 |
| 2021-12-01 | 2021-11-29 | 0.275 | 42,000 | -60,000 | 0.00% | 11,550 |
| 2021-11-30 | 2021-11-26 | 0.250 | 102,000 | -50,000 | 0.00% | 25,500 |
| 2021-11-24 | 2021-11-22 | 0.224 | 152,000 | +53,000 | 0.00% | 34,048 |
| 2021-11-18 | 2021-11-16 | 0.248 | 99,000 | -3,000 | 0.00% | 24,552 |
| 2021-11-09 | 2021-11-05 | 0.246 | 102,000 | +20,000 | 0.00% | 25,092 |
| 2021-10-07 | 2021-10-05 | 0.295 | 82,000 | -20,000 | 0.00% | 24,190 |
| 2021-09-30 | 2021-09-28 | 0.247 | 102,000 | -30,000 | 0.00% | 25,194 |
| 2021-09-23 | 2021-09-20 | 0.223 | 132,000 | +30,000 | 0.00% | 29,436 |
| 2021-09-09 | 2021-09-07 | 0.217 | 102,000 | -10,000 | 0.00% | 22,134 |
| 2021-09-02 | 2021-08-31 | 0.212 | 112,000 | -10,000 | 0.00% | 23,744 |
| 2021-05-28 | 2021-05-26 | 0.255 | 122,000 | -10,000 | 0.00% | 31,110 |
| 2021-04-13 | 2021-04-09 | 0.243 | 132,000 | +10,000 | 0.00% | 32,076 |
| 2021-03-12 | 2021-03-10 | 0.285 | 122,000 | -20,000 | 0.00% | 34,770 |
| 2021-03-05 | 2021-03-03 | 0.300 | 142,000 | -20,000 | 0.00% | 42,600 |
| 2021-03-02 | 2021-02-26 | 0.310 | 162,000 | +20,000 | 0.00% | 50,220 |
| 2021-02-26 | 2021-02-24 | 0.330 | 142,000 | +30,000 | 0.00% | 46,860 |
| 2021-02-10 | 2021-02-08 | 0.305 | 112,000 | -60,000 | 0.00% | 34,160 |
| 2021-02-09 | 2021-02-05 | 0.285 | 172,000 | -20,000 | 0.00% | 49,020 |
| 2021-01-26 | 2021-01-22 | 0.250 | 192,000 | -10,000 | 0.00% | 48,000 |
| 2021-01-19 | 2021-01-15 | 0.245 | 202,000 | +40,000 | 0.00% | 49,490 |
| 2021-01-14 | 2021-01-12 | 0.250 | 162,000 | +20,000 | 0.00% | 40,500 |
| 2021-01-08 | 2021-01-06 | 0.265 | 142,000 | -60,000 | 0.00% | 37,630 |
| 2021-01-04 | 2020-12-29 | 0.245 | 202,000 | +30,000 | 0.00% | 49,490 |
| 2020-12-29 | 2020-12-24 | 0.249 | 172,000 | +20,000 | 0.00% | 42,828 |
| 2020-12-22 | 2020-12-18 | 0.260 | 152,000 | +20,000 | 0.00% | 39,520 |
| 2020-12-10 | 2020-12-08 | 0.270 | 132,000 | -30,000 | 0.00% | 35,640 |
| 2020-12-09 | 2020-12-07 | 0.285 | 162,000 | -50,000 | 0.00% | 46,170 |
| 2020-12-01 | 2020-11-27 | 0.243 | 212,000 | +30,000 | 0.00% | 51,516 |
| 2020-11-27 | 2020-11-25 | 0.255 | 182,000 | +30,000 | 0.00% | 46,410 |
| 2020-11-20 | 2020-11-18 | 0.206 | 152,000 | +39,000 | 0.00% | 31,312 |
| 2020-11-13 | 2020-11-11 | 0.200 | 113,000 | -9,000 | 0.00% | 22,600 |
| 2020-11-09 | 2020-11-05 | 0.190 | 122,000 | +20,000 | 0.00% | 23,180 |
| 2020-11-05 | 2020-11-03 | 0.191 | 102,000 | +20,000 | 0.00% | 19,482 |
| 2020-10-30 | 2020-10-28 | 0.198 | 82,000 | +20,000 | 0.00% | 16,236 |
| 2020-10-19 | 2020-10-15 | 0.204 | 62,000 | +16,000 | 0.00% | 12,648 |
| 2020-10-05 | 2020-09-29 | 0.204 | 46,000 | +14,000 | 0.00% | 9,384 |
| 2020-09-17 | 2020-09-15 | 0.246 | 32,000 | -20,000 | 0.00% | 7,872 |
| 2020-07-24 | 2020-07-22 | 0.290 | 52,000 | +20,000 | 0.00% | 15,080 |
| 2020-07-14 | 2020-07-10 | 0.290 | 32,000 | -20,000 | 0.00% | 9,280 |
| 2020-07-13 | 2020-07-09 | 0.295 | 52,000 | -20,000 | 0.00% | 15,340 |
| 2020-06-26 | 2020-06-23 | 0.255 | 72,000 | +20,000 | 0.00% | 18,360 |
| 2020-06-16 | 2020-06-12 | 0.265 | 52,000 | -20,000 | 0.00% | 13,780 |
| 2020-05-04 | 2020-04-28 | 0.244 | 72,000 | -50,000 | 0.00% | 17,568 |
| 2020-04-24 | 2020-04-22 | 0.218 | 122,000 | +50,000 | 0.00% | 26,596 |
| 2020-03-31 | 2020-03-27 | 0.237 | 72,000 | -20,000 | 0.00% | 17,064 |
| 2020-03-24 | 2020-03-20 | 0.230 | 92,000 | +30,000 | 0.00% | 21,160 |
| 2020-03-12 | 2020-03-10 | 0.330 | 62,000 | +20,000 | 0.00% | 20,460 |
| 2020-03-03 | 2020-02-28 | 0.415 | 42,000 | -20,000 | 0.00% | 17,430 |
| 2020-02-21 | 2020-02-19 | 0.440 | 62,000 | +40,000 | 0.00% | 27,280 |
| 2020-01-20 | 2020-01-16 | 0.510 | 22,000 | +22,000 | 0.00% | 11,220 |
| 2020-01-14 | 2020-01-10 | 0.510 | 0 | -20,000 | ||
| 2020-01-10 | 2020-01-08 | 0.550 | 20,000 | -20,000 | 0.00% | 11,000 |
| 2020-01-08 | 2020-01-06 | 0.580 | 40,000 | -42,000 | 0.00% | 23,200 |
| 2020-01-03 | 2019-12-31 | 0.530 | 82,000 | +22,000 | 0.00% | 43,460 |
| 2019-10-09 | 2019-10-04 | 0.485 | 60,000 | +20,000 | 0.00% | 29,100 |
| 2019-09-18 | 2019-09-16 | 0.560 | 40,000 | +20,000 | 0.00% | 22,400 |
| 2019-07-11 | 2019-07-09 | 0.650 | 20,000 | +20,000 | 0.00% | 13,000 |
| 2019-03-22 | 2019-03-20 | 0.630 | 0 | -10,000 | ||
| 2019-03-19 | 2019-03-15 | 0.600 | 10,000 | -20,000 | 0.00% | 6,000 |
| 2019-03-18 | 2019-03-14 | 0.590 | 30,000 | -30,000 | 0.00% | 17,700 |
| 2019-03-01 | 2019-02-27 | 0.550 | 60,000 | -20,000 | 0.00% | 33,000 |
| 2019-02-22 | 2019-02-20 | 0.485 | 80,000 | +20,000 | 0.00% | 38,800 |
| 2018-12-21 | 2018-12-19 | 0.420 | 60,000 | -10,000 | 0.00% | 25,200 |
| 2018-11-30 | 2018-11-28 | 0.500 | 70,000 | +20,000 | 0.00% | 35,000 |
| 2018-11-09 | 2018-11-07 | 0.530 | 50,000 | -20,000 | 0.00% | 26,500 |
| 2018-10-16 | 2018-10-12 | 0.520 | 70,000 | +10,000 | 0.00% | 36,400 |
| 2018-10-05 | 2018-10-03 | 0.650 | 60,000 | +10,000 | 0.00% | 39,000 |
| 2018-10-04 | 2018-10-02 | 0.660 | 50,000 | +20,000 | 0.00% | 33,000 |
| 2018-08-16 | 2018-08-14 | 0.560 | 30,000 | -10,000 | 0.00% | 16,800 |
| 2018-08-06 | 2018-08-02 | 0.580 | 40,000 | -10,000 | 0.00% | 23,200 |
| 2018-07-19 | 2018-07-17 | 0.610 | 50,000 | +10,000 | 0.00% | 30,500 |
| 2018-05-24 | 2018-05-21 | 0.910 | 40,000 | +20,000 | 0.00% | 36,400 |
| 2018-05-16 | 2018-05-14 | 0.840 | 20,000 | -20,000 | 0.00% | 16,800 |
| 2018-04-16 | 2018-04-12 | 0.830 | 40,000 | +20,000 | 0.00% | 33,200 |
| 2018-02-06 | 2018-02-02 | 1.000 | 20,000 | -10,000 | 0.00% | 20,000 |
| 2018-01-30 | 2018-01-26 | 0.980 | 30,000 | +10,000 | 0.00% | 29,400 |
| 2018-01-26 | 2018-01-24 | 1.020 | 20,000 | +10,000 | 0.00% | 20,400 |
| 2018-01-16 | 2018-01-12 | 0.900 | 10,000 | -20,000 | 0.00% | 9,000 |
| 2017-11-10 | 2017-11-08 | 0.740 | 30,000 | +10,000 | 0.00% | 22,200 |
| 2017-09-26 | 2017-09-22 | 0.730 | 20,000 | -80,000 | 0.00% | 14,600 |
| 2017-09-25 | 2017-09-21 | 0.790 | 100,000 | +80,000 | 0.00% | 79,000 |
| 2017-05-10 | 2017-05-08 | 0.710 | 20,000 | -30,000 | 0.00% | 14,200 |
| 2017-04-05 | 2017-03-31 | 0.810 | 50,000 | -36,000 | 0.00% | 40,500 |
| 2017-03-23 | 2017-03-21 | 0.910 | 86,000 | -34,000 | 0.00% | 78,260 |
| 2017-03-22 | 2017-03-20 | 0.900 | 120,000 | +30,000 | 0.00% | 108,000 |
| 2017-03-20 | 2017-03-16 | 0.940 | 90,000 | +20,000 | 0.00% | 84,600 |
| 2017-03-15 | 2017-03-13 | 0.770 | 70,000 | -10,000 | 0.00% | 53,900 |
| 2017-01-24 | 2017-01-20 | 0.800 | 80,000 | -10,000 | 0.00% | 64,000 |
| 2016-12-22 | 2016-12-20 | 0.820 | 90,000 | +10,000 | 0.00% | 73,800 |
| 2016-12-21 | 2016-12-19 | 0.970 | 80,000 | +50,000 | 0.00% | 77,600 |
| 2016-10-19 | 2016-10-17 | 0.710 | 30,000 | -20,000 | 0.00% | 21,300 |
| 2016-10-18 | 2016-10-14 | 0.660 | 50,000 | -30,000 | 0.00% | 33,000 |
| 2016-10-13 | 2016-10-11 | 0.650 | 80,000 | +50,000 | 0.00% | 52,000 |
| 2016-10-12 | 2016-10-07 | 0.640 | 30,000 | -40,000 | 0.00% | 19,200 |
| 2016-10-05 | 2016-10-03 | 0.550 | 70,000 | -30,000 | 0.00% | 38,500 |
| 2016-03-10 | 2016-03-08 | 0.440 | 100,000 | +20,000 | 0.00% | 44,000 |
| 2016-01-14 | 2016-01-12 | 0.430 | 80,000 | -10,000 | 0.00% | 34,400 |
| 2015-12-23 | 2015-12-21 | 0.470 | 90,000 | +20,000 | 0.00% | 42,300 |
| 2015-10-12 | 2015-10-08 | 0.640 | 70,000 | +20,000 | 0.00% | 44,800 |
| 2015-08-27 | 2015-08-25 | 0.510 | 50,000 | -30,000 | 0.00% | 25,500 |
| 2015-08-26 | 2015-08-24 | 0.510 | 80,000 | +20,000 | 0.00% | 40,800 |
| 2015-07-29 | 2015-07-27 | 0.670 | 60,000 | +10,000 | 0.00% | 40,200 |
| 2015-07-20 | 2015-07-16 | 0.710 | 50,000 | -10,000 | 0.00% | 35,500 |
| 2015-06-02 | 2015-05-29 | 0.980 | 60,000 | -10,000 | 0.00% | 58,800 |
| 2015-05-21 | 2015-05-19 | 1.010 | 70,000 | -20,000 | 0.00% | 70,700 |
| 2015-05-19 | 2015-05-15 | 0.990 | 90,000 | +20,000 | 0.00% | 89,100 |
| 2015-04-17 | 2015-04-15 | 1.160 | 70,000 | -10,000 | 0.00% | 81,200 |
| 2015-04-16 | 2015-04-14 | 1.180 | 80,000 | +10,000 | 0.00% | 94,400 |
| 2015-04-08 | 2015-04-01 | 0.870 | 70,000 | +10,000 | 0.00% | 60,900 |
| 2015-01-28 | 2015-01-26 | 0.960 | 60,000 | -20,000 | 0.00% | 57,600 |
| 2015-01-20 | 2015-01-16 | 0.990 | 80,000 | +20,000 | 0.00% | 79,200 |
| 2015-01-19 | 2015-01-15 | 1.040 | 60,000 | -20,000 | 0.00% | 62,400 |
| 2014-12-23 | 2014-12-19 | 0.990 | 80,000 | +20,000 | 0.00% | 79,200 |
| 2014-12-02 | 2014-11-28 | 1.230 | 60,000 | +10,000 | 0.00% | 73,800 |
| 2014-11-26 | 2014-11-24 | 1.240 | 50,000 | +20,000 | 0.00% | 62,000 |
| 2014-06-20 | 2014-06-18 | 1.920 | 30,000 | -10,000 | 0.00% | 57,600 |
| 2014-05-27 | 2014-05-23 | 1.901 | 40,000 | +1,283 | 0.00% | 76,040 |
| 2014-04-24 | 2014-04-22 | 2.077 | 38,717 | -9,679 | 0.00% | 80,401 |
| 2014-04-08 | 2014-04-04 | 2.015 | 48,396 | +9,679 | 0.00% | 97,501 |
| 2014-03-17 | 2014-03-13 | 2.108 | 38,717 | -9,679 | 0.00% | 81,601 |
| 2014-03-14 | 2014-03-12 | 2.066 | 48,396 | +9,679 | 0.00% | 100,001 |
| 2014-02-18 | 2014-02-14 | 2.263 | 38,717 | -9,679 | 0.00% | 87,601 |
| 2014-02-10 | 2014-02-06 | 2.221 | 48,396 | +9,679 | 0.00% | 107,501 |
| 2014-01-24 | 2014-01-22 | 2.407 | 38,717 | -9,679 | 0.00% | 93,201 |
| 2014-01-21 | 2014-01-17 | 2.469 | 48,396 | +9,679 | 0.00% | 119,501 |
| 2014-01-20 | 2014-01-16 | 2.500 | 38,717 | -9,679 | 0.00% | 96,801 |
| 2014-01-08 | 2014-01-06 | 2.335 | 48,396 | +9,679 | 0.00% | 113,001 |
| 2014-01-06 | 2014-01-02 | 2.407 | 38,717 | +9,680 | 0.00% | 93,201 |
| 2013-12-11 | 2013-12-09 | 2.872 | 29,037 | +9,679 | 0.00% | 83,399 |
| 2013-12-04 | 2013-12-02 | 2.831 | 19,358 | -9,679 | 0.00% | 54,799 |
| 2013-12-02 | 2013-11-28 | 2.686 | 29,037 | +9,679 | 0.00% | 77,999 |
| 2013-11-25 | 2013-11-21 | 2.800 | 19,358 | -9,679 | 0.00% | 54,199 |
| 2013-11-22 | 2013-11-20 | 2.810 | 29,037 | +9,679 | 0.00% | 81,599 |
| 2013-11-15 | 2013-11-13 | 2.449 | 19,358 | -9,679 | 0.00% | 47,399 |
| 2013-11-01 | 2013-10-30 | 2.449 | 29,037 | -19,359 | 0.00% | 71,099 |
| 2013-10-31 | 2013-10-29 | 2.190 | 48,396 | +9,679 | 0.00% | 106,001 |
| 2013-10-18 | 2013-10-16 | 2.345 | 38,717 | -9,679 | 0.00% | 90,801 |
| 2013-10-15 | 2013-10-10 | 2.469 | 48,396 | +9,679 | 0.00% | 119,501 |
| 2013-10-10 | 2013-10-08 | 2.583 | 38,717 | -9,679 | 0.00% | 100,001 |
| 2013-09-12 | 2013-09-10 | 2.407 | 48,396 | +9,679 | 0.00% | 116,501 |
| 2013-08-29 | 2013-08-27 | 2.593 | 38,717 | +9,680 | 0.00% | 100,401 |
| 2013-08-28 | 2013-08-26 | 2.676 | 29,037 | -9,680 | 0.00% | 77,699 |
| 2013-08-26 | 2013-08-22 | 2.748 | 38,717 | -15,486 | 0.00% | 106,401 |
| 2013-08-22 | 2013-08-20 | 2.531 | 54,203 | +5,807 | 0.00% | 137,199 |
| 2013-08-19 | 2013-08-15 | 2.676 | 48,396 | +5,808 | 0.00% | 129,501 |
| 2013-08-16 | 2013-08-13 | 2.769 | 42,588 | +3,871 | 0.00% | 117,919 |
| 2013-08-12 | 2013-08-08 | 2.314 | 38,717 | +9,680 | 0.00% | 89,601 |
| 2013-07-30 | 2013-07-26 | 2.521 | 29,037 | +9,679 | 0.00% | 73,199 |
| 2013-07-22 | 2013-07-18 | 2.573 | 19,358 | +9,679 | 0.00% | 49,799 |
| 2013-07-16 | 2013-07-12 | 2.996 | 9,679 | -9,679 | 0.00% | 29,000 |
| 2013-07-09 | 2013-07-05 | 2.913 | 19,358 | -9,679 | 0.00% | 56,399 |
| 2013-06-18 | 2013-06-14 | 2.975 | 29,037 | +9,679 | 0.00% | 86,399 |
| 2013-06-03 | 2013-05-30 | 3.833 | 19,358 | +9,679 | 0.00% | 74,199 |
| 2013-05-30 | 2013-05-28 | 3.967 | 9,679 | -19,358 | 0.00% | 38,399 |
| 2013-05-29 | 2013-05-27 | 4.134 | 29,037 | +9,679 | 0.00% | 120,026 |
| 2013-05-28 | 2013-05-24 | 3.724 | 19,358 | +295 | 0.00% | 72,097 |
| 2013-05-27 | 2013-05-23 | 3.756 | 19,063 | +9,531 | 0.00% | 71,598 |
| 2013-04-26 | 2013-04-24 | 4.018 | 9,532 | -9,531 | 0.00% | 38,301 |
| 2013-03-26 | 2013-03-22 | 4.165 | 19,063 | +9,531 | 0.00% | 79,398 |
| 2013-03-25 | 2013-03-21 | 4.197 | 9,532 | -9,531 | 0.00% | 40,001 |
| 2013-03-22 | 2013-03-20 | 4.102 | 19,063 | +9,531 | 0.00% | 78,198 |
| 2013-02-14 | 2013-02-07 | 3.871 | 9,532 | -9,531 | 0.00% | 36,901 |
| 2013-02-08 | 2013-02-06 | 3.871 | 19,063 | +9,531 | 0.00% | 73,798 |
| 2013-01-30 | 2013-01-28 | 3.441 | 9,532 | -9,531 | 0.00% | 32,801 |
| 2013-01-28 | 2013-01-24 | 3.504 | 19,063 | +9,531 | 0.00% | 66,798 |
| 2013-01-03 | 2012-12-31 | 3.567 | 9,532 | -9,531 | 0.00% | 34,001 |
| 2012-12-21 | 2012-12-19 | 2.780 | 19,063 | +9,531 | 0.00% | 52,999 |
| 2012-12-17 | 2012-12-13 | 2.518 | 9,532 | -38,127 | 0.00% | 24,001 |
| 2012-12-14 | 2012-12-12 | 2.455 | 47,659 | +9,532 | 0.00% | 117,001 |
| 2012-12-13 | 2012-12-11 | 2.151 | 38,127 | +9,532 | 0.00% | 82,000 |
| 2012-12-12 | 2012-12-10 | 2.235 | 28,595 | -9,532 | 0.00% | 63,899 |
| 2012-12-03 | 2012-11-29 | 2.193 | 38,127 | +28,595 | 0.00% | 83,600 |
| 2012-11-06 | 2012-11-02 | 1.836 | 9,532 | -19,063 | 0.00% | 17,500 |
| 2012-11-05 | 2012-11-01 | 1.867 | 28,595 | +9,532 | 0.00% | 53,400 |
| 2012-11-02 | 2012-10-31 | 1.899 | 19,063 | +9,531 | 0.00% | 36,199 |
| 2012-11-01 | 2012-10-30 | 1.941 | 9,532 | -9,531 | 0.00% | 18,500 |
| 2012-10-30 | 2012-10-26 | 1.836 | 19,063 | +9,531 | 0.00% | 34,999 |
| 2012-10-22 | 2012-10-18 | 1.909 | 9,532 | -953 | 0.00% | 18,200 |
| 2012-10-19 | 2012-10-17 | 1.867 | 10,485 | +953 | 0.00% | 19,580 |
| 2012-10-17 | 2012-10-15 | 1.825 | 9,532 | -9,531 | 0.00% | 17,400 |
| 2012-10-16 | 2012-10-12 | 1.721 | 19,063 | +9,531 | 0.00% | 32,799 |
| 2012-05-24 | 2012-05-22 | 1.355 | 9,532 | +308 | 0.00% | 12,917 |
| 2011-01-13 | 2011-01-11 | 1.160 | 9,224 | -9,225 | 0.00% | 10,700 |
| 2010-11-11 | 2010-11-09 | 1.561 | 18,449 | -27,672 | 0.00% | 28,801 |
| 2010-11-08 | 2010-11-04 | 1.474 | 46,121 | -46,122 | 0.00% | 67,999 |
| 2010-11-04 | 2010-11-02 | 1.485 | 92,243 | -46,121 | 0.00% | 137,000 |
| 2010-10-05 | 2010-09-30 | 0.976 | 138,364 | +46,121 | 0.00% | 135,000 |
| 2010-10-04 | 2010-09-29 | 0.965 | 92,243 | +92,243 | 0.00% | 89,000 |
| 2010-08-31 | 2010-08-27 | 1.030 | 0 | -46,121 | ||
| 2010-07-22 | 2010-07-20 | 1.182 | 46,121 | -9,225 | 0.00% | 54,500 |
| 2010-04-12 | 2010-04-08 | 1.507 | 55,346 | +46,122 | 0.00% | 83,401 |
| 2010-04-09 | 2010-04-07 | 1.485 | 9,224 | -27,673 | 0.00% | 13,700 |
| 2010-04-08 | 2010-04-01 | 1.518 | 36,897 | +27,673 | 0.00% | 56,000 |
| 2009-07-17 | 2009-07-15 | 1.908 | 9,224 | -9,225 | 0.00% | 17,599 |
| 2009-06-02 | 2009-05-29 | 1.941 | 18,449 | -12,914 | 0.00% | 35,801 |
| 2009-05-26 | 2009-05-22 | 1.854 | 31,363 | +1,101 | 0.00% | 58,141 |
| 2009-05-21 | 2009-05-19 | 1.944 | 30,262 | +12,461 | 0.00% | 58,820 |
| 2009-04-06 | 2009-04-02 | 1.348 | 17,801 | -17,801 | 0.00% | 24,000 |
| 2009-03-26 | 2009-03-24 | 1.213 | 35,602 | +17,801 | 0.00% | 43,199 |
| 2009-03-09 | 2009-03-05 | 1.067 | 17,801 | -17,801 | 0.00% | 19,000 |
| 2009-03-05 | 2009-03-03 | 1.056 | 35,602 | +17,801 | 0.00% | 37,600 |
| 2008-12-22 | 2008-12-18 | 1.258 | 17,801 | -26,702 | 0.00% | 22,400 |
| 2008-12-19 | 2008-12-17 | 1.168 | 44,503 | +26,702 | 0.00% | 52,000 |
| 2008-10-21 | 2008-10-17 | 1.258 | 17,801 | -17,801 | 0.00% | 22,400 |
| 2008-10-20 | 2008-10-16 | 1.359 | 35,602 | +17,801 | 0.00% | 48,399 |
| 2008-10-17 | 2008-10-15 | 1.427 | 17,801 | -890 | 0.00% | 25,400 |
| 2008-10-16 | 2008-10-14 | 1.483 | 18,691 | +890 | 0.00% | 27,720 |
| 2008-09-29 | 2008-09-25 | 1.659 | 17,801 | +1,280 | 0.00% | 29,524 |
| 2008-09-23 | 2008-09-19 | 1.695 | 16,521 | +8,261 | 0.00% | 28,001 |
| 2008-04-28 | 2008-04-24 | 3.717 | 8,260 | -9,913 | 0.00% | 30,699 |
| 2008-04-25 | 2008-04-23 | 3.765 | 18,173 | +9,913 | 0.00% | 68,421 |
| 2008-03-20 | 2008-03-18 | 2.797 | 8,260 | -165,206 | 0.00% | 23,099 |
| 2008-03-19 | 2008-03-17 | 2.942 | 173,466 | -334,541 | 0.01% | 510,300 |
| 2008-03-18 | 2008-03-14 | 3.474 | 508,007 | -872,286 | 0.02% | 1,765,049 |
| 2008-03-17 | 2008-03-13 | 3.644 | 1,380,293 | -1,115,138 | 0.05% | 5,029,711 |
| 2008-03-14 | 2008-03-12 | 3.910 | 2,495,431 | +850,809 | 0.09% | 9,757,831 |
| 2008-03-13 | 2008-03-11 | 3.922 | 1,644,622 | +273,415 | 0.06% | 6,450,841 |
| 2008-03-12 | 2008-03-10 | 3.813 | 1,371,207 | +4,131 | 0.05% | 5,229,002 |
| 2008-03-11 | 2008-03-07 | 4.237 | 1,367,076 | 0.05% | 5,792,498 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy