History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 101,630 | +0 | 0.00% | 19,716 |
| 2025-10-13 | 2025-10-09 | 0.202 | 101,630 | +0 | 0.00% | 20,529 |
| 2025-10-10 | 2025-10-08 | 0.203 | 101,630 | +0 | 0.00% | 20,631 |
| 2025-10-09 | 2025-10-06 | 0.205 | 101,630 | +0 | 0.00% | 20,834 |
| 2025-10-08 | 2025-10-03 | 0.205 | 101,630 | +0 | 0.00% | 20,834 |
| 2025-10-06 | 2025-10-02 | 0.206 | 101,630 | +0 | 0.00% | 20,936 |
| 2025-10-03 | 2025-09-30 | 0.209 | 101,630 | +0 | 0.00% | 21,241 |
| 2025-10-02 | 2025-09-29 | 0.210 | 101,630 | +0 | 0.00% | 21,342 |
| 2025-09-30 | 2025-09-26 | 0.217 | 101,630 | +0 | 0.00% | 22,054 |
| 2025-09-29 | 2025-09-25 | 0.214 | 101,630 | +0 | 0.00% | 21,749 |
| 2025-09-26 | 2025-09-24 | 0.220 | 101,630 | +0 | 0.00% | 22,359 |
| 2025-09-25 | 2025-09-23 | 0.219 | 101,630 | +0 | 0.00% | 22,257 |
| 2025-09-24 | 2025-09-22 | 0.228 | 101,630 | +0 | 0.00% | 23,172 |
| 2025-09-23 | 2025-09-19 | 0.220 | 101,630 | +0 | 0.00% | 22,359 |
| 2025-09-22 | 2025-09-18 | 0.220 | 101,630 | +0 | 0.00% | 22,359 |
| 2025-09-19 | 2025-09-17 | 0.219 | 101,630 | +0 | 0.00% | 22,257 |
| 2025-09-18 | 2025-09-16 | 0.212 | 101,630 | +0 | 0.00% | 21,546 |
| 2025-09-17 | 2025-09-15 | 0.227 | 101,630 | +0 | 0.00% | 23,070 |
| 2025-09-16 | 2025-09-12 | 0.229 | 101,630 | +0 | 0.00% | 23,273 |
| 2025-09-15 | 2025-09-11 | 0.233 | 101,630 | +0 | 0.00% | 23,680 |
| 2025-09-12 | 2025-09-10 | 0.229 | 101,630 | +0 | 0.00% | 23,273 |
| 2025-09-11 | 2025-09-09 | 0.232 | 101,630 | +0 | 0.00% | 23,578 |
| 2025-09-10 | 2025-09-08 | 0.227 | 101,630 | +0 | 0.00% | 23,070 |
| 2025-09-09 | 2025-09-05 | 0.235 | 101,630 | +0 | 0.00% | 23,883 |
| 2025-09-08 | 2025-09-04 | 0.227 | 101,630 | +0 | 0.00% | 23,070 |
| 2025-09-05 | 2025-09-03 | 0.238 | 101,630 | +0 | 0.00% | 24,188 |
| 2025-09-04 | 2025-09-02 | 0.244 | 101,630 | +0 | 0.00% | 24,798 |
| 2025-09-03 | 2025-09-01 | 0.248 | 101,630 | +0 | 0.00% | 25,204 |
| 2025-09-02 | 2025-08-29 | 0.245 | 101,630 | -100 | 0.00% | 24,899 |
| 2025-07-03 | 2025-06-30 | 0.201 | 101,730 | -30,000 | 0.00% | 20,448 |
| 2025-02-05 | 2025-02-03 | 0.122 | 131,730 | -10,000 | 0.00% | 16,071 |
| 2023-11-23 | 2023-11-21 | 0.116 | 141,730 | +474 | 0.00% | 16,441 |
| 2023-01-17 | 2023-01-13 | 0.250 | 141,256 | -2,000 | 0.00% | 35,314 |
| 2021-10-22 | 2021-10-20 | 0.285 | 143,256 | -20,000 | 0.00% | 40,828 |
| 2021-10-08 | 2021-10-06 | 0.295 | 163,256 | -100,000 | 0.00% | 48,161 |
| 2021-10-07 | 2021-10-05 | 0.295 | 263,256 | +100,000 | 0.00% | 77,661 |
| 2021-07-26 | 2021-07-22 | 0.219 | 163,256 | -283,000 | 0.00% | 35,753 |
| 2021-07-21 | 2021-07-19 | 0.215 | 446,256 | +230,000 | 0.01% | 95,945 |
| 2021-07-19 | 2021-07-15 | 0.245 | 216,256 | +53,000 | 0.00% | 52,983 |
| 2021-07-15 | 2021-07-13 | 0.280 | 163,256 | -664 | 0.00% | 45,712 |
| 2021-05-20 | 2021-05-17 | 0.255 | 163,920 | -100,000 | 0.00% | 41,800 |
| 2021-05-17 | 2021-05-13 | 0.255 | 263,920 | -100,000 | 0.00% | 67,300 |
| 2021-05-13 | 2021-05-11 | 0.270 | 363,920 | +200,000 | 0.01% | 98,258 |
| 2021-05-12 | 2021-05-10 | 0.290 | 163,920 | -200,000 | 0.00% | 47,537 |
| 2021-05-11 | 2021-05-07 | 0.250 | 363,920 | +200,000 | 0.01% | 90,980 |
| 2021-02-17 | 2021-02-11 | 0.295 | 163,920 | -20,000 | 0.00% | 48,356 |
| 2021-02-16 | 2021-02-09 | 0.300 | 183,920 | +20,000 | 0.00% | 55,176 |
| 2020-06-15 | 2020-06-11 | 0.231 | 163,920 | -45,000 | 0.00% | 37,866 |
| 2020-06-12 | 2020-06-10 | 0.242 | 208,920 | +45,000 | 0.00% | 50,559 |
| 2020-06-02 | 2020-05-29 | 0.196 | 163,920 | +800 | 0.00% | 32,128 |
| 2020-04-22 | 2020-04-20 | 0.247 | 163,120 | -184 | 0.00% | 40,291 |
| 2020-04-03 | 2020-04-01 | 0.226 | 163,304 | -513 | 0.00% | 36,907 |
| 2020-04-02 | 2020-03-31 | 0.239 | 163,817 | +478 | 0.00% | 39,152 |
| 2020-03-06 | 2020-03-04 | 0.425 | 163,339 | -100 | 0.00% | 69,419 |
| 2020-02-10 | 2020-02-06 | 0.450 | 163,439 | -478 | 0.00% | 73,548 |
| 2020-02-07 | 2020-02-05 | 0.435 | 163,917 | +697 | 0.00% | 71,304 |
| 2020-02-05 | 2020-02-03 | 0.430 | 163,220 | -684 | 0.00% | 70,185 |
| 2020-01-17 | 2020-01-15 | 0.520 | 163,904 | -230,000 | 0.00% | 85,230 |
| 2020-01-16 | 2020-01-14 | 0.510 | 393,904 | +230,000 | 0.01% | 200,891 |
| 2020-01-03 | 2019-12-31 | 0.530 | 163,904 | +500 | 0.00% | 86,869 |
| 2020-01-02 | 2019-12-27 | 0.530 | 163,404 | -35,000 | 0.00% | 86,604 |
| 2019-12-30 | 2019-12-24 | 0.455 | 198,404 | -200,000 | 0.00% | 90,274 |
| 2019-12-27 | 2019-12-20 | 0.420 | 398,404 | +200,000 | 0.01% | 167,330 |
| 2019-08-27 | 2019-08-23 | 0.600 | 198,404 | -200 | 0.00% | 119,042 |
| 2019-08-14 | 2019-08-12 | 0.560 | 198,604 | -372 | 0.00% | 111,218 |
| 2019-07-11 | 2019-07-09 | 0.650 | 198,976 | +200 | 0.00% | 129,334 |
| 2019-05-29 | 2019-05-27 | 0.610 | 198,776 | +200 | 0.00% | 121,253 |
| 2019-04-26 | 2019-04-24 | 0.720 | 198,576 | -1,000 | 0.00% | 142,975 |
| 2019-04-18 | 2019-04-16 | 0.710 | 199,576 | -60,000 | 0.00% | 141,699 |
| 2019-03-22 | 2019-03-20 | 0.630 | 259,576 | +400 | 0.00% | 163,533 |
| 2019-01-25 | 2019-01-23 | 0.465 | 259,176 | -202,000 | 0.00% | 120,517 |
| 2019-01-24 | 2019-01-22 | 0.480 | 461,176 | +202,000 | 0.01% | 221,364 |
| 2018-12-28 | 2018-12-24 | 0.415 | 259,176 | +51 | 0.00% | 107,558 |
| 2018-12-27 | 2018-12-20 | 0.420 | 259,125 | -400 | 0.00% | 108,832 |
| 2018-12-11 | 2018-12-07 | 0.465 | 259,525 | -20,000 | 0.00% | 120,679 |
| 2018-12-06 | 2018-12-04 | 0.485 | 279,525 | -201,000 | 0.01% | 135,570 |
| 2018-12-05 | 2018-12-03 | 0.485 | 480,525 | +200,800 | 0.01% | 233,055 |
| 2018-12-03 | 2018-11-29 | 0.495 | 279,725 | +20,000 | 0.01% | 138,464 |
| 2018-11-30 | 2018-11-28 | 0.500 | 259,725 | -20,000 | 0.00% | 129,862 |
| 2018-11-19 | 2018-11-15 | 0.520 | 279,725 | -75,000 | 0.01% | 145,457 |
| 2018-11-16 | 2018-11-14 | 0.510 | 354,725 | -2,000 | 0.01% | 180,910 |
| 2018-11-14 | 2018-11-12 | 0.510 | 356,725 | +77,000 | 0.01% | 181,930 |
| 2018-11-02 | 2018-10-31 | 0.510 | 279,725 | +450 | 0.01% | 142,660 |
| 2018-10-23 | 2018-10-19 | 0.520 | 279,275 | -101,000 | 0.01% | 145,223 |
| 2018-10-22 | 2018-10-18 | 0.510 | 380,275 | +101,000 | 0.01% | 193,940 |
| 2018-10-12 | 2018-10-10 | 0.590 | 279,275 | +20 | 0.01% | 164,772 |
| 2018-10-11 | 2018-10-09 | 0.580 | 279,255 | +192 | 0.01% | 161,968 |
| 2018-08-29 | 2018-08-27 | 0.570 | 279,063 | -930 | 0.01% | 159,066 |
| 2018-08-15 | 2018-08-13 | 0.550 | 279,993 | -80,000 | 0.01% | 153,996 |
| 2018-08-14 | 2018-08-10 | 0.580 | 359,993 | +80,000 | 0.01% | 208,796 |
| 2018-08-13 | 2018-08-09 | 0.600 | 279,993 | -30,000 | 0.01% | 167,996 |
| 2018-08-10 | 2018-08-08 | 0.600 | 309,993 | +30,000 | 0.01% | 185,996 |
| 2018-08-06 | 2018-08-02 | 0.580 | 279,993 | -20,000 | 0.01% | 162,396 |
| 2018-08-03 | 2018-08-01 | 0.580 | 299,993 | +20,000 | 0.01% | 173,996 |
| 2018-07-20 | 2018-07-18 | 0.600 | 279,993 | -7,000 | 0.01% | 167,996 |
| 2018-07-19 | 2018-07-17 | 0.610 | 286,993 | +7,000 | 0.01% | 175,066 |
| 2018-07-17 | 2018-07-13 | 0.670 | 279,993 | +399 | 0.01% | 187,595 |
| 2018-06-26 | 2018-06-22 | 0.730 | 279,594 | -101,000 | 0.01% | 204,104 |
| 2018-06-25 | 2018-06-21 | 0.730 | 380,594 | +101,380 | 0.01% | 277,834 |
| 2018-06-22 | 2018-06-20 | 0.760 | 279,214 | +10 | 0.01% | 212,203 |
| 2018-06-20 | 2018-06-15 | 0.780 | 279,204 | -10 | 0.01% | 217,779 |
| 2018-05-23 | 2018-05-18 | 0.930 | 279,214 | +200 | 0.01% | 259,669 |
| 2018-05-18 | 2018-05-16 | 0.880 | 279,014 | -512 | 0.01% | 245,532 |
| 2018-05-17 | 2018-05-15 | 0.880 | 279,526 | +200 | 0.01% | 245,983 |
| 2018-04-10 | 2018-04-06 | 0.810 | 279,326 | +35 | 0.01% | 226,254 |
| 2018-03-26 | 2018-03-22 | 0.860 | 279,291 | -585 | 0.01% | 240,190 |
| 2018-03-19 | 2018-03-15 | 0.870 | 279,876 | +10,000 | 0.01% | 243,492 |
| 2018-02-28 | 2018-02-26 | 0.820 | 269,876 | +30,000 | 0.01% | 221,298 |
| 2018-02-21 | 2018-02-15 | 0.760 | 239,876 | +526 | 0.00% | 182,306 |
| 2018-02-14 | 2018-02-12 | 0.740 | 239,350 | -526 | 0.00% | 177,119 |
| 2018-01-30 | 2018-01-26 | 0.980 | 239,876 | -1,000 | 0.00% | 235,078 |
| 2018-01-29 | 2018-01-25 | 1.010 | 240,876 | +984 | 0.00% | 243,285 |
| 2018-01-26 | 2018-01-24 | 1.020 | 239,892 | -141,000 | 0.00% | 244,690 |
| 2018-01-25 | 2018-01-23 | 0.950 | 380,892 | +70,000 | 0.01% | 361,847 |
| 2018-01-24 | 2018-01-22 | 0.870 | 310,892 | +518 | 0.01% | 270,476 |
| 2018-01-17 | 2018-01-15 | 0.920 | 310,374 | -30,000 | 0.01% | 285,544 |
| 2018-01-16 | 2018-01-12 | 0.900 | 340,374 | +50,000 | 0.01% | 306,337 |
| 2018-01-15 | 2018-01-11 | 0.880 | 290,374 | +50,000 | 0.01% | 255,529 |
| 2017-12-22 | 2017-12-20 | 0.660 | 240,374 | -500 | 0.00% | 158,647 |
| 2017-12-19 | 2017-12-15 | 0.670 | 240,874 | +389 | 0.00% | 161,386 |
| 2017-12-14 | 2017-12-12 | 0.620 | 240,485 | -50,000 | 0.00% | 149,101 |
| 2017-12-12 | 2017-12-08 | 0.630 | 290,485 | +50,000 | 0.01% | 183,006 |
| 2017-11-16 | 2017-11-14 | 0.710 | 240,485 | -100,000 | 0.00% | 170,744 |
| 2017-11-15 | 2017-11-13 | 0.710 | 340,485 | +100,000 | 0.01% | 241,744 |
| 2017-10-30 | 2017-10-26 | 0.690 | 240,485 | -50,000 | 0.00% | 165,935 |
| 2017-10-27 | 2017-10-25 | 0.680 | 290,485 | +50,000 | 0.01% | 197,530 |
| 2017-10-20 | 2017-10-18 | 0.710 | 240,485 | -10,000 | 0.00% | 170,744 |
| 2017-10-17 | 2017-10-13 | 0.680 | 250,485 | -30,000 | 0.00% | 170,330 |
| 2017-10-09 | 2017-10-04 | 0.670 | 280,485 | +30,000 | 0.01% | 187,925 |
| 2017-10-06 | 2017-10-03 | 0.680 | 250,485 | -30,000 | 0.00% | 170,330 |
| 2017-10-04 | 2017-09-29 | 0.670 | 280,485 | +30,000 | 0.01% | 187,925 |
| 2017-09-26 | 2017-09-22 | 0.730 | 250,485 | +20,000 | 0.00% | 182,854 |
| 2017-09-25 | 2017-09-21 | 0.790 | 230,485 | -20,000 | 0.00% | 182,083 |
| 2017-09-21 | 2017-09-19 | 0.610 | 250,485 | +2,000 | 0.00% | 152,796 |
| 2017-08-02 | 2017-07-31 | 0.700 | 248,485 | -36,000 | 0.00% | 173,940 |
| 2017-08-01 | 2017-07-28 | 0.690 | 284,485 | +36,000 | 0.01% | 196,295 |
| 2017-07-31 | 2017-07-27 | 0.710 | 248,485 | -50,000 | 0.00% | 176,424 |
| 2017-07-28 | 2017-07-26 | 0.710 | 298,485 | +50,000 | 0.01% | 211,924 |
| 2017-07-26 | 2017-07-24 | 0.730 | 248,485 | -50,000 | 0.00% | 181,394 |
| 2017-07-18 | 2017-07-14 | 0.740 | 298,485 | +50,000 | 0.01% | 220,879 |
| 2017-07-10 | 2017-07-06 | 0.700 | 248,485 | -50,000 | 0.00% | 173,940 |
| 2017-07-07 | 2017-07-05 | 0.700 | 298,485 | +50,000 | 0.01% | 208,940 |
| 2017-05-04 | 2017-04-28 | 0.790 | 248,485 | -20,000 | 0.00% | 196,303 |
| 2017-05-02 | 2017-04-27 | 0.800 | 268,485 | +20,000 | 0.01% | 214,788 |
| 2017-04-20 | 2017-04-18 | 0.800 | 248,485 | +48 | 0.01% | 198,788 |
| 2017-03-29 | 2017-03-27 | 0.880 | 248,437 | -16,000 | 0.01% | 218,625 |
| 2017-03-21 | 2017-03-17 | 0.850 | 264,437 | +16,000 | 0.01% | 224,771 |
| 2017-02-28 | 2017-02-24 | 0.780 | 248,437 | -40,000 | 0.01% | 193,781 |
| 2017-02-24 | 2017-02-22 | 0.800 | 288,437 | +40,000 | 0.01% | 230,750 |
| 2017-02-08 | 2017-02-06 | 0.830 | 248,437 | -96 | 0.01% | 206,203 |
| 2016-12-29 | 2016-12-23 | 0.730 | 248,533 | -40,000 | 0.01% | 181,429 |
| 2016-12-23 | 2016-12-21 | 0.800 | 288,533 | +70,000 | 0.01% | 230,826 |
| 2016-12-22 | 2016-12-20 | 0.820 | 218,533 | +30,000 | 0.01% | 179,197 |
| 2016-12-21 | 2016-12-19 | 0.970 | 188,533 | -90,000 | 0.01% | 182,877 |
| 2016-12-20 | 2016-12-16 | 0.870 | 278,533 | -50,000 | 0.01% | 242,324 |
| 2016-12-05 | 2016-12-01 | 0.810 | 328,533 | +10,000 | 0.01% | 266,112 |
| 2016-11-29 | 2016-11-25 | 0.820 | 318,533 | +40,000 | 0.01% | 261,197 |
| 2016-11-28 | 2016-11-24 | 0.820 | 278,533 | +60,000 | 0.01% | 228,397 |
| 2016-11-02 | 2016-10-31 | 0.790 | 218,533 | +25,000 | 0.01% | 172,641 |
| 2016-08-22 | 2016-08-18 | 0.400 | 193,533 | -333 | 0.01% | 77,413 |
| 2016-08-10 | 2016-08-08 | 0.400 | 193,866 | -10,000 | 0.01% | 77,546 |
| 2016-08-05 | 2016-08-03 | 0.355 | 203,866 | +10,000 | 0.01% | 72,372 |
| 2016-07-22 | 2016-07-20 | 0.380 | 193,866 | +10,000 | 0.01% | 73,669 |
| 2016-06-03 | 2016-06-01 | 0.320 | 183,866 | +684 | 0.01% | 58,837 |
| 2016-06-02 | 2016-05-31 | 0.315 | 183,182 | -609 | 0.01% | 57,702 |
| 2016-03-22 | 2016-03-18 | 0.420 | 183,791 | +743 | 0.01% | 77,192 |
| 2016-03-16 | 2016-03-14 | 0.440 | 183,048 | -600 | 0.01% | 80,541 |
| 2016-02-12 | 2016-02-05 | 0.380 | 183,648 | +400 | 0.01% | 69,786 |
| 2016-02-04 | 2016-02-02 | 0.365 | 183,248 | -611 | 0.01% | 66,886 |
| 2016-01-27 | 2016-01-25 | 0.360 | 183,859 | +790 | 0.01% | 66,189 |
| 2015-12-30 | 2015-12-28 | 0.495 | 183,069 | -30,000 | 0.01% | 90,619 |
| 2015-12-22 | 2015-12-18 | 0.480 | 213,069 | -433 | 0.01% | 102,273 |
| 2015-12-15 | 2015-12-11 | 0.485 | 213,502 | +23 | 0.01% | 103,548 |
| 2015-11-30 | 2015-11-26 | 0.550 | 213,479 | -118 | 0.01% | 117,413 |
| 2015-11-11 | 2015-11-09 | 0.590 | 213,597 | +10,000 | 0.01% | 126,022 |
| 2015-11-05 | 2015-11-03 | 0.610 | 203,597 | -31,000 | 0.01% | 124,194 |
| 2015-11-04 | 2015-11-02 | 0.610 | 234,597 | +31,000 | 0.01% | 143,104 |
| 2015-10-27 | 2015-10-23 | 0.650 | 203,597 | +274 | 0.01% | 132,338 |
| 2015-10-26 | 2015-10-22 | 0.640 | 203,323 | +200 | 0.01% | 130,127 |
| 2015-10-23 | 2015-10-20 | 0.650 | 203,123 | -400 | 0.01% | 132,030 |
| 2015-10-09 | 2015-10-07 | 0.660 | 203,523 | -10,000 | 0.01% | 134,325 |
| 2015-09-30 | 2015-09-25 | 0.610 | 213,523 | +360 | 0.01% | 130,249 |
| 2015-09-22 | 2015-09-18 | 0.620 | 213,163 | +66 | 0.01% | 132,161 |
| 2015-09-02 | 2015-08-31 | 0.540 | 213,097 | -200 | 0.01% | 115,072 |
| 2015-08-26 | 2015-08-24 | 0.510 | 213,297 | -200 | 0.01% | 108,781 |
| 2015-08-06 | 2015-08-04 | 0.680 | 213,497 | -234 | 0.01% | 145,178 |
| 2015-08-03 | 2015-07-30 | 0.690 | 213,731 | -64 | 0.01% | 147,474 |
| 2015-07-23 | 2015-07-21 | 0.770 | 213,795 | +235 | 0.01% | 164,622 |
| 2015-07-16 | 2015-07-14 | 0.670 | 213,560 | -235 | 0.01% | 143,085 |
| 2015-07-09 | 2015-07-07 | 0.590 | 213,795 | +737 | 0.01% | 126,139 |
| 2015-06-29 | 2015-06-25 | 0.900 | 213,058 | -98 | 0.01% | 191,752 |
| 2015-06-25 | 2015-06-23 | 0.910 | 213,156 | -68 | 0.01% | 193,972 |
| 2015-06-23 | 2015-06-19 | 0.920 | 213,224 | -665 | 0.01% | 196,166 |
| 2015-06-15 | 2015-06-11 | 0.940 | 213,889 | +200 | 0.01% | 201,056 |
| 2015-06-05 | 2015-06-03 | 0.990 | 213,689 | -100,200 | 0.01% | 211,552 |
| 2015-06-04 | 2015-06-02 | 0.960 | 313,889 | +775 | 0.01% | 301,333 |
| 2015-06-01 | 2015-05-28 | 0.960 | 313,114 | +40,000 | 0.01% | 300,589 |
| 2015-05-27 | 2015-05-22 | 1.000 | 273,114 | +10,000 | 0.01% | 273,114 |
| 2015-05-26 | 2015-05-21 | 1.010 | 263,114 | -7,000 | 0.01% | 265,745 |
| 2015-05-22 | 2015-05-20 | 1.010 | 270,114 | -100,000 | 0.01% | 272,815 |
| 2015-05-21 | 2015-05-19 | 1.010 | 370,114 | -80,000 | 0.01% | 373,815 |
| 2015-05-20 | 2015-05-18 | 1.000 | 450,114 | -200 | 0.01% | 450,114 |
| 2015-05-18 | 2015-05-14 | 1.010 | 450,314 | -600 | 0.01% | 454,817 |
| 2015-05-15 | 2015-05-13 | 1.030 | 450,914 | +526 | 0.01% | 464,441 |
| 2015-05-14 | 2015-05-12 | 1.010 | 450,388 | +99,789 | 0.01% | 454,892 |
| 2015-05-13 | 2015-05-11 | 1.020 | 350,599 | -20,000 | 0.01% | 357,611 |
| 2015-05-08 | 2015-05-06 | 1.050 | 370,599 | -8,000 | 0.01% | 389,129 |
| 2015-05-07 | 2015-05-05 | 1.040 | 378,599 | +17,800 | 0.01% | 393,743 |
| 2015-05-05 | 2015-04-30 | 1.070 | 360,799 | -7,000 | 0.01% | 386,055 |
| 2015-05-04 | 2015-04-29 | 1.110 | 367,799 | +4,000 | 0.01% | 408,257 |
| 2015-04-28 | 2015-04-24 | 1.020 | 363,799 | +230,000 | 0.01% | 371,075 |
| 2015-04-27 | 2015-04-23 | 1.030 | 133,799 | -20,000 | 0.00% | 137,813 |
| 2015-04-24 | 2015-04-22 | 1.040 | 153,799 | +25,000 | 0.00% | 159,951 |
| 2015-04-21 | 2015-04-17 | 1.080 | 128,799 | +20,000 | 0.00% | 139,103 |
| 2015-04-20 | 2015-04-16 | 1.170 | 108,799 | +25,000 | 0.00% | 127,295 |
| 2015-04-16 | 2015-04-14 | 1.180 | 83,799 | -50,000 | 0.00% | 98,883 |
| 2015-04-15 | 2015-04-13 | 1.220 | 133,799 | +29,000 | 0.00% | 163,235 |
| 2015-04-14 | 2015-04-10 | 1.010 | 104,799 | -15,000 | 0.00% | 105,847 |
| 2015-04-13 | 2015-04-09 | 1.000 | 119,799 | +200 | 0.00% | 119,799 |
| 2015-04-10 | 2015-04-08 | 1.020 | 119,599 | +4,000 | 0.00% | 121,991 |
| 2015-04-09 | 2015-04-02 | 0.890 | 115,599 | +10,000 | 0.00% | 102,883 |
| 2015-03-27 | 2015-03-25 | 0.920 | 105,599 | -200 | 0.00% | 97,151 |
| 2015-02-24 | 2015-02-18 | 1.010 | 105,799 | +10,000 | 0.00% | 106,857 |
| 2015-02-12 | 2015-02-10 | 0.990 | 95,799 | -8,000 | 0.00% | 94,841 |
| 2015-01-28 | 2015-01-26 | 0.960 | 103,799 | -10,000 | 0.00% | 99,647 |
| 2015-01-09 | 2015-01-07 | 1.060 | 113,799 | -11 | 0.00% | 120,627 |
| 2015-01-07 | 2015-01-05 | 1.080 | 113,810 | +8,000 | 0.00% | 122,915 |
| 2014-12-16 | 2014-12-12 | 0.990 | 105,810 | -20,000 | 0.00% | 104,752 |
| 2014-12-15 | 2014-12-11 | 0.980 | 125,810 | +20,000 | 0.00% | 123,294 |
| 2014-12-09 | 2014-12-05 | 1.100 | 105,810 | +600 | 0.00% | 116,391 |
| 2014-12-08 | 2014-12-04 | 1.140 | 105,210 | +10,000 | 0.00% | 119,939 |
| 2014-12-04 | 2014-12-02 | 1.140 | 95,210 | -20,000 | 0.00% | 108,539 |
| 2014-12-03 | 2014-12-01 | 1.140 | 115,210 | +30,000 | 0.00% | 131,339 |
| 2014-12-02 | 2014-11-28 | 1.230 | 85,210 | +4,000 | 0.00% | 104,808 |
| 2014-12-01 | 2014-11-27 | 1.360 | 81,210 | -20,000 | 0.00% | 110,446 |
| 2014-11-28 | 2014-11-26 | 1.220 | 101,210 | -4,000 | 0.00% | 123,476 |
| 2014-11-27 | 2014-11-25 | 1.210 | 105,210 | +4,000 | 0.00% | 127,304 |
| 2014-11-25 | 2014-11-21 | 1.280 | 101,210 | -20,000 | 0.00% | 129,549 |
| 2014-11-24 | 2014-11-20 | 1.190 | 121,210 | +20,000 | 0.00% | 144,240 |
| 2014-11-21 | 2014-11-19 | 1.440 | 101,210 | +6,000 | 0.00% | 145,742 |
| 2014-11-12 | 2014-11-10 | 1.520 | 95,210 | -10,000 | 0.00% | 144,719 |
| 2014-11-11 | 2014-11-07 | 1.440 | 105,210 | +10,000 | 0.00% | 151,502 |
| 2014-11-10 | 2014-11-06 | 1.450 | 95,210 | -10,000 | 0.00% | 138,054 |
| 2014-11-07 | 2014-11-05 | 1.470 | 105,210 | +20,000 | 0.00% | 154,659 |
| 2014-11-06 | 2014-11-04 | 1.490 | 85,210 | -428 | 0.00% | 126,963 |
| 2014-11-05 | 2014-11-03 | 1.500 | 85,638 | -10,000 | 0.00% | 128,457 |
| 2014-11-04 | 2014-10-31 | 1.490 | 95,638 | +10,000 | 0.00% | 142,501 |
| 2014-10-29 | 2014-10-27 | 1.530 | 85,638 | +6,000 | 0.00% | 131,026 |
| 2014-10-22 | 2014-10-20 | 1.650 | 79,638 | -6,000 | 0.00% | 131,403 |
| 2014-10-20 | 2014-10-16 | 1.560 | 85,638 | +10,000 | 0.00% | 133,595 |
| 2014-10-17 | 2014-10-15 | 1.600 | 75,638 | +6,000 | 0.00% | 121,021 |
| 2014-10-03 | 2014-09-29 | 1.670 | 69,638 | +418 | 0.00% | 116,295 |
| 2014-09-26 | 2014-09-24 | 1.820 | 69,220 | +6,000 | 0.00% | 125,980 |
| 2014-09-25 | 2014-09-23 | 1.880 | 63,220 | -10,000 | 0.00% | 118,854 |
| 2014-09-23 | 2014-09-19 | 1.900 | 73,220 | -20,000 | 0.00% | 139,118 |
| 2014-09-19 | 2014-09-17 | 1.900 | 93,220 | +20,050 | 0.00% | 177,118 |
| 2014-09-18 | 2014-09-16 | 1.880 | 73,170 | +20,000 | 0.00% | 137,560 |
| 2014-09-15 | 2014-09-11 | 1.950 | 53,170 | +10,000 | 0.00% | 103,682 |
| 2014-09-12 | 2014-09-10 | 2.000 | 43,170 | +40,000 | 0.00% | 86,340 |
| 2014-09-10 | 2014-09-05 | 2.060 | 3,170 | -100 | 0.00% | 6,530 |
| 2014-08-21 | 2014-08-19 | 2.290 | 3,270 | -9,990 | 0.00% | 7,488 |
| 2014-08-19 | 2014-08-15 | 1.980 | 13,260 | -10,000 | 0.00% | 26,255 |
| 2014-08-18 | 2014-08-14 | 1.880 | 23,260 | -10,000 | 0.00% | 43,729 |
| 2014-08-14 | 2014-08-12 | 1.860 | 33,260 | +20,000 | 0.00% | 61,864 |
| 2014-08-01 | 2014-07-30 | 1.930 | 13,260 | -20,000 | 0.00% | 25,592 |
| 2014-07-22 | 2014-07-18 | 1.920 | 33,260 | +20,000 | 0.00% | 63,859 |
| 2014-07-10 | 2014-07-08 | 1.980 | 13,260 | -10,000 | 0.00% | 26,255 |
| 2014-07-04 | 2014-07-02 | 1.960 | 23,260 | -300 | 0.00% | 45,590 |
| 2014-07-03 | 2014-06-30 | 1.920 | 23,560 | -30,000 | 0.00% | 45,235 |
| 2014-06-24 | 2014-06-20 | 1.920 | 53,560 | +300 | 0.00% | 102,835 |
| 2014-06-20 | 2014-06-18 | 1.920 | 53,260 | +10,000 | 0.00% | 102,259 |
| 2014-05-29 | 2014-05-27 | 1.790 | 43,260 | -40,000 | 0.00% | 77,435 |
| 2014-05-27 | 2014-05-23 | 1.901 | 83,260 | +2,671 | 0.00% | 158,277 |
| 2014-05-14 | 2014-05-12 | 1.818 | 80,589 | +194 | 0.00% | 146,538 |
| 2014-05-09 | 2014-05-07 | 1.870 | 80,395 | +38,717 | 0.00% | 150,339 |
| 2014-05-07 | 2014-05-02 | 1.891 | 41,678 | -764 | 0.00% | 78,799 |
| 2014-04-15 | 2014-04-11 | 1.973 | 42,442 | -29,038 | 0.00% | 83,751 |
| 2014-04-14 | 2014-04-10 | 2.035 | 71,480 | +29,135 | 0.00% | 145,484 |
| 2014-03-14 | 2014-03-12 | 2.066 | 42,345 | +9,679 | 0.00% | 87,497 |
| 2014-03-10 | 2014-03-06 | 2.418 | 32,666 | +94 | 0.00% | 78,972 |
| 2014-03-06 | 2014-03-04 | 2.221 | 32,572 | -4,840 | 0.00% | 72,351 |
| 2014-02-28 | 2014-02-26 | 2.211 | 37,412 | +4,840 | 0.00% | 82,716 |
| 2014-02-25 | 2014-02-21 | 2.211 | 32,572 | +385 | 0.00% | 72,015 |
| 2014-02-20 | 2014-02-18 | 2.335 | 32,187 | -10 | 0.00% | 75,154 |
| 2014-02-14 | 2014-02-12 | 2.180 | 32,197 | +214 | 0.00% | 70,188 |
| 2014-02-13 | 2014-02-11 | 2.190 | 31,983 | -658 | 0.00% | 70,052 |
| 2014-02-05 | 2014-01-30 | 2.273 | 32,641 | +387 | 0.00% | 74,191 |
| 2014-02-04 | 2014-01-28 | 2.283 | 32,254 | +31 | 0.00% | 73,644 |
| 2014-01-28 | 2014-01-24 | 2.345 | 32,223 | -215 | 0.00% | 75,571 |
| 2014-01-24 | 2014-01-22 | 2.407 | 32,438 | -269 | 0.00% | 78,086 |
| 2014-01-21 | 2014-01-17 | 2.469 | 32,707 | +700 | 0.00% | 80,761 |
| 2014-01-15 | 2014-01-13 | 2.469 | 32,007 | -890 | 0.00% | 79,033 |
| 2014-01-14 | 2014-01-10 | 2.294 | 32,897 | -9,680 | 0.00% | 75,452 |
| 2014-01-13 | 2014-01-09 | 2.325 | 42,577 | +10,060 | 0.00% | 98,974 |
| 2014-01-09 | 2014-01-07 | 2.314 | 32,517 | -9,679 | 0.00% | 75,253 |
| 2014-01-08 | 2014-01-06 | 2.335 | 42,196 | -18,892 | 0.00% | 98,524 |
| 2014-01-07 | 2014-01-03 | 2.263 | 61,088 | +28,944 | 0.00% | 138,218 |
| 2014-01-03 | 2013-12-31 | 2.697 | 32,144 | -320 | 0.00% | 86,677 |
| 2013-12-16 | 2013-12-12 | 2.882 | 32,464 | +12,583 | 0.00% | 93,577 |
| 2013-12-09 | 2013-12-05 | 3.068 | 19,881 | +16,455 | 0.00% | 61,004 |
| 2013-12-06 | 2013-12-04 | 3.048 | 3,426 | +48 | 0.00% | 10,442 |
| 2013-12-04 | 2013-12-02 | 2.831 | 3,378 | -9,679 | 0.00% | 9,563 |
| 2013-12-03 | 2013-11-29 | 2.810 | 13,057 | -9,679 | 0.00% | 36,692 |
| 2013-11-29 | 2013-11-27 | 2.717 | 22,736 | -387 | 0.00% | 61,778 |
| 2013-11-26 | 2013-11-22 | 2.717 | 23,123 | +19,358 | 0.00% | 62,829 |
| 2013-11-25 | 2013-11-21 | 2.800 | 3,765 | -9,679 | 0.00% | 10,541 |
| 2013-11-21 | 2013-11-19 | 2.717 | 13,444 | -43,556 | 0.00% | 36,530 |
| 2013-11-20 | 2013-11-18 | 2.748 | 57,000 | -4,194 | 0.00% | 156,646 |
| 2013-11-19 | 2013-11-15 | 2.635 | 61,194 | +28,318 | 0.00% | 161,217 |
| 2013-11-12 | 2013-11-08 | 2.552 | 32,876 | +29,037 | 0.00% | 83,896 |
| 2013-11-11 | 2013-11-07 | 2.521 | 3,839 | -48,395 | 0.00% | 9,678 |
| 2013-11-05 | 2013-11-01 | 2.418 | 52,234 | +483 | 0.00% | 126,279 |
| 2013-11-04 | 2013-10-31 | 2.438 | 51,751 | +19,359 | 0.00% | 126,181 |
| 2013-11-01 | 2013-10-30 | 2.449 | 32,392 | -29,038 | 0.00% | 79,314 |
| 2013-10-31 | 2013-10-29 | 2.190 | 61,430 | +19,359 | 0.00% | 134,549 |
| 2013-10-28 | 2013-10-24 | 2.345 | 42,071 | -9,680 | 0.00% | 98,667 |
| 2013-10-25 | 2013-10-23 | 2.335 | 51,751 | -9,679 | 0.00% | 120,834 |
| 2013-10-24 | 2013-10-22 | 2.345 | 61,430 | -9,679 | 0.00% | 144,069 |
| 2013-10-22 | 2013-10-18 | 2.345 | 71,109 | +9,679 | 0.00% | 166,768 |
| 2013-10-18 | 2013-10-16 | 2.345 | 61,430 | +19,359 | 0.00% | 144,069 |
| 2013-10-17 | 2013-10-15 | 2.438 | 42,071 | +29,032 | 0.00% | 102,579 |
| 2013-10-16 | 2013-10-11 | 2.511 | 13,039 | -14,514 | 0.00% | 32,735 |
| 2013-10-15 | 2013-10-10 | 2.469 | 27,553 | +14,519 | 0.00% | 68,035 |
| 2013-10-11 | 2013-10-09 | 2.480 | 13,034 | +322 | 0.00% | 32,319 |
| 2013-10-09 | 2013-10-07 | 2.531 | 12,712 | -60,010 | 0.00% | 32,177 |
| 2013-10-07 | 2013-10-03 | 2.397 | 72,722 | +19,358 | 0.00% | 174,308 |
| 2013-10-04 | 2013-10-02 | 2.376 | 53,364 | -9,679 | 0.00% | 126,806 |
| 2013-10-03 | 2013-09-30 | 2.345 | 63,043 | +30,973 | 0.00% | 147,852 |
| 2013-10-02 | 2013-09-27 | 2.459 | 32,070 | -9,679 | 0.00% | 78,857 |
| 2013-09-30 | 2013-09-26 | 2.490 | 41,749 | -9,679 | 0.00% | 103,950 |
| 2013-09-27 | 2013-09-25 | 2.511 | 51,428 | +9,679 | 0.00% | 129,113 |
| 2013-09-26 | 2013-09-24 | 2.490 | 41,749 | -98,727 | 0.00% | 103,950 |
| 2013-09-25 | 2013-09-23 | 2.304 | 140,476 | +19,358 | 0.00% | 323,646 |
| 2013-09-19 | 2013-09-17 | 2.356 | 121,118 | +40,652 | 0.00% | 285,303 |
| 2013-09-17 | 2013-09-13 | 2.376 | 80,466 | +19,359 | 0.00% | 191,207 |
| 2013-09-16 | 2013-09-12 | 2.418 | 61,107 | +9,679 | 0.00% | 147,730 |
| 2013-09-13 | 2013-09-11 | 2.418 | 51,428 | -9,684 | 0.00% | 124,331 |
| 2013-09-12 | 2013-09-10 | 2.407 | 61,112 | +9,679 | 0.00% | 147,111 |
| 2013-09-11 | 2013-09-09 | 2.387 | 51,433 | -7,743 | 0.00% | 122,749 |
| 2013-09-09 | 2013-09-05 | 2.459 | 59,176 | +38,716 | 0.00% | 145,508 |
| 2013-09-06 | 2013-09-04 | 2.459 | 20,460 | -9,679 | 0.00% | 50,309 |
| 2013-09-05 | 2013-09-03 | 2.490 | 30,139 | -48,396 | 0.00% | 75,043 |
| 2013-09-04 | 2013-09-02 | 2.428 | 78,535 | -38,716 | 0.00% | 190,675 |
| 2013-09-03 | 2013-08-30 | 2.356 | 117,251 | +67,754 | 0.00% | 276,194 |
| 2013-09-02 | 2013-08-29 | 2.438 | 49,497 | -21,294 | 0.00% | 120,685 |
| 2013-08-30 | 2013-08-28 | 2.521 | 70,791 | +9,679 | 0.00% | 178,456 |
| 2013-08-29 | 2013-08-27 | 2.593 | 61,112 | +19,358 | 0.00% | 158,476 |
| 2013-08-28 | 2013-08-26 | 2.676 | 41,754 | -9,679 | 0.00% | 111,728 |
| 2013-08-26 | 2013-08-22 | 2.748 | 51,433 | +17,422 | 0.00% | 141,347 |
| 2013-08-23 | 2013-08-21 | 2.655 | 34,011 | -38,716 | 0.00% | 90,306 |
| 2013-08-22 | 2013-08-20 | 2.531 | 72,727 | +29,037 | 0.00% | 184,088 |
| 2013-08-20 | 2013-08-16 | 2.686 | 43,690 | +21,294 | 0.00% | 117,360 |
| 2013-08-19 | 2013-08-15 | 2.676 | 22,396 | +19,359 | 0.00% | 59,928 |
| 2013-08-16 | 2013-08-13 | 2.769 | 3,037 | -19,359 | 0.00% | 8,409 |
| 2013-08-13 | 2013-08-09 | 2.366 | 22,396 | +19,359 | 0.00% | 52,987 |
| 2013-08-09 | 2013-08-07 | 2.397 | 3,037 | -19,359 | 0.00% | 7,279 |
| 2013-08-07 | 2013-08-05 | 2.314 | 22,396 | +9,680 | 0.00% | 51,830 |
| 2013-08-06 | 2013-08-02 | 2.304 | 12,716 | +9,679 | 0.00% | 29,297 |
| 2013-08-01 | 2013-07-30 | 2.325 | 3,037 | -19,359 | 0.00% | 7,060 |
| 2013-07-31 | 2013-07-29 | 2.418 | 22,396 | +19,359 | 0.00% | 54,144 |
| 2013-07-29 | 2013-07-25 | 2.500 | 3,037 | +5 | 0.00% | 7,593 |
| 2013-07-26 | 2013-07-24 | 2.573 | 3,032 | -9,680 | 0.00% | 7,800 |
| 2013-07-25 | 2013-07-23 | 2.459 | 12,712 | -10,453 | 0.00% | 31,257 |
| 2013-07-24 | 2013-07-22 | 2.273 | 23,165 | -9,679 | 0.00% | 52,652 |
| 2013-07-23 | 2013-07-19 | 2.304 | 32,844 | +29,037 | 0.00% | 75,670 |
| 2013-07-22 | 2013-07-18 | 2.573 | 3,807 | -47 | 0.00% | 9,794 |
| 2013-07-17 | 2013-07-15 | 2.903 | 3,854 | +854 | 0.00% | 11,189 |
| 2013-07-15 | 2013-07-11 | 2.893 | 3,000 | -30,973 | 0.00% | 8,678 |
| 2013-07-12 | 2013-07-10 | 2.676 | 33,973 | +19,358 | 0.00% | 90,907 |
| 2013-07-10 | 2013-07-08 | 2.810 | 14,615 | +4 | 0.00% | 41,071 |
| 2013-07-09 | 2013-07-05 | 2.913 | 14,611 | -9,766 | 0.00% | 42,569 |
| 2013-07-04 | 2013-07-02 | 2.800 | 24,377 | +9,679 | 0.00% | 68,252 |
| 2013-07-03 | 2013-06-28 | 2.759 | 14,698 | -174 | 0.00% | 40,545 |
| 2013-07-02 | 2013-06-27 | 2.738 | 14,872 | +348 | 0.00% | 40,717 |
| 2013-06-27 | 2013-06-25 | 2.686 | 14,524 | -921 | 0.00% | 39,014 |
| 2013-06-19 | 2013-06-17 | 3.068 | 15,445 | -18,707 | 0.00% | 47,392 |
| 2013-06-18 | 2013-06-14 | 2.975 | 34,152 | +19,358 | 0.00% | 101,618 |
| 2013-06-14 | 2013-06-11 | 3.099 | 14,794 | -19,358 | 0.00% | 45,853 |
| 2013-06-13 | 2013-06-10 | 3.430 | 34,152 | +11,615 | 0.00% | 117,143 |
| 2013-06-05 | 2013-06-03 | 3.833 | 22,537 | +9,681 | 0.00% | 86,384 |
| 2013-06-04 | 2013-05-31 | 3.978 | 12,856 | +2 | 0.00% | 51,136 |
| 2013-06-03 | 2013-05-30 | 3.833 | 12,854 | +7 | 0.00% | 49,269 |
| 2013-05-31 | 2013-05-29 | 3.916 | 12,847 | +9,679 | 0.00% | 50,304 |
| 2013-05-29 | 2013-05-27 | 4.134 | 3,168 | -27,102 | 0.00% | 13,095 |
| 2013-05-28 | 2013-05-24 | 3.724 | 30,270 | +8,087 | 0.00% | 112,737 |
| 2013-05-27 | 2013-05-23 | 3.756 | 22,183 | +9,532 | 0.00% | 83,316 |
| 2013-05-24 | 2013-05-22 | 3.871 | 12,651 | -9,532 | 0.00% | 48,975 |
| 2013-05-23 | 2013-05-21 | 4.039 | 22,183 | +3,812 | 0.00% | 89,600 |
| 2013-05-22 | 2013-05-20 | 4.092 | 18,371 | +581 | 0.00% | 75,167 |
| 2013-05-21 | 2013-05-16 | 4.155 | 17,790 | +14,600 | 0.00% | 73,909 |
| 2013-05-15 | 2013-05-13 | 4.155 | 3,190 | -9,532 | 0.00% | 13,253 |
| 2013-05-13 | 2013-05-09 | 4.102 | 12,722 | +58 | 0.00% | 52,187 |
| 2013-05-08 | 2013-05-06 | 4.144 | 12,664 | +9,532 | 0.00% | 52,480 |
| 2013-05-06 | 2013-05-02 | 3.997 | 3,132 | -81,973 | 0.00% | 12,519 |
| 2013-05-03 | 2013-04-30 | 3.966 | 85,105 | +81,973 | 0.00% | 337,500 |
| 2013-04-29 | 2013-04-25 | 3.934 | 3,132 | -634 | 0.00% | 12,322 |
| 2013-04-25 | 2013-04-23 | 4.029 | 3,766 | -19,063 | 0.00% | 15,172 |
| 2013-04-24 | 2013-04-22 | 3.546 | 22,829 | +19,063 | 0.00% | 80,953 |
| 2013-04-19 | 2013-04-17 | 3.703 | 3,766 | -19,063 | 0.00% | 13,947 |
| 2013-04-18 | 2013-04-16 | 3.766 | 22,829 | +19,397 | 0.00% | 85,982 |
| 2013-04-17 | 2013-04-15 | 3.892 | 3,432 | -334 | 0.00% | 13,358 |
| 2013-04-16 | 2013-04-12 | 3.882 | 3,766 | -29 | 0.00% | 14,619 |
| 2013-04-15 | 2013-04-11 | 3.777 | 3,795 | -5,719 | 0.00% | 14,333 |
| 2013-04-12 | 2013-04-10 | 3.756 | 9,514 | +556 | 0.00% | 35,733 |
| 2013-04-11 | 2013-04-09 | 3.735 | 8,958 | -23,829 | 0.00% | 33,457 |
| 2013-04-08 | 2013-04-03 | 3.588 | 32,787 | +14,297 | 0.00% | 117,640 |
| 2013-04-05 | 2013-04-02 | 3.693 | 18,490 | -9,531 | 0.00% | 68,282 |
| 2013-04-03 | 2013-03-28 | 3.787 | 28,021 | +19,063 | 0.00% | 106,125 |
| 2013-04-02 | 2013-03-27 | 4.092 | 8,958 | -28,595 | 0.00% | 36,652 |
| 2013-03-28 | 2013-03-26 | 4.123 | 37,553 | +34,314 | 0.00% | 154,833 |
| 2013-03-21 | 2013-03-19 | 4.207 | 3,239 | -5,411 | 0.00% | 13,626 |
| 2013-03-20 | 2013-03-18 | 4.008 | 8,650 | -200,587 | 0.00% | 34,666 |
| 2013-03-19 | 2013-03-15 | 4.134 | 209,237 | -420 | 0.01% | 864,893 |
| 2013-03-18 | 2013-03-14 | 4.123 | 209,657 | +200,166 | 0.01% | 864,429 |
| 2013-03-15 | 2013-03-13 | 4.039 | 9,491 | -19,063 | 0.00% | 38,335 |
| 2013-03-14 | 2013-03-12 | 3.976 | 28,554 | -150,463 | 0.00% | 113,536 |
| 2013-03-13 | 2013-03-11 | 3.934 | 179,017 | +175,384 | 0.01% | 704,293 |
| 2013-03-12 | 2013-03-08 | 4.291 | 3,633 | -9,531 | 0.00% | 15,589 |
| 2013-03-11 | 2013-03-07 | 4.291 | 13,164 | +764 | 0.00% | 56,486 |
| 2013-03-06 | 2013-03-04 | 4.186 | 12,400 | +9,219 | 0.00% | 51,907 |
| 2013-03-05 | 2013-03-01 | 4.186 | 3,181 | +62 | 0.00% | 13,316 |
| 2013-03-04 | 2013-02-28 | 3.987 | 3,119 | -10,020 | 0.00% | 12,434 |
| 2013-03-01 | 2013-02-27 | 3.913 | 13,139 | -27,909 | 0.00% | 51,416 |
| 2013-02-28 | 2013-02-26 | 3.609 | 41,048 | +9,532 | 0.00% | 148,142 |
| 2013-02-27 | 2013-02-25 | 3.871 | 31,516 | +28,595 | 0.00% | 122,007 |
| 2013-02-25 | 2013-02-21 | 3.945 | 2,921 | -95,317 | 0.00% | 11,523 |
| 2013-02-22 | 2013-02-20 | 4.081 | 98,238 | +95,317 | 0.00% | 400,919 |
| 2013-02-21 | 2013-02-19 | 3.976 | 2,921 | -33,361 | 0.00% | 11,614 |
| 2013-02-20 | 2013-02-18 | 4.039 | 36,282 | +14,298 | 0.00% | 146,548 |
| 2013-02-19 | 2013-02-15 | 3.955 | 21,984 | -742 | 0.00% | 86,951 |
| 2013-02-18 | 2013-02-14 | 3.976 | 22,726 | -171,571 | 0.00% | 90,363 |
| 2013-02-14 | 2013-02-07 | 3.871 | 194,297 | +181,103 | 0.01% | 752,177 |
| 2013-02-08 | 2013-02-06 | 3.871 | 13,194 | -18,663 | 0.00% | 51,078 |
| 2013-02-07 | 2013-02-05 | 3.504 | 31,857 | -9,532 | 0.00% | 111,629 |
| 2013-02-06 | 2013-02-04 | 3.420 | 41,389 | +241 | 0.00% | 141,557 |
| 2013-02-04 | 2013-01-31 | 3.462 | 41,148 | -9,531 | 0.00% | 142,459 |
| 2013-02-01 | 2013-01-30 | 3.536 | 50,679 | +9,531 | 0.00% | 179,178 |
| 2013-01-31 | 2013-01-29 | 3.546 | 41,148 | +3,813 | 0.00% | 145,913 |
| 2013-01-30 | 2013-01-28 | 3.441 | 37,335 | -9,532 | 0.00% | 128,475 |
| 2013-01-29 | 2013-01-25 | 3.431 | 46,867 | -9,531 | 0.00% | 160,784 |
| 2013-01-28 | 2013-01-24 | 3.504 | 56,398 | +19,063 | 0.00% | 197,623 |
| 2013-01-25 | 2013-01-23 | 3.651 | 37,335 | -19,063 | 0.00% | 136,308 |
| 2013-01-23 | 2013-01-21 | 3.714 | 56,398 | +18,110 | 0.00% | 209,457 |
| 2013-01-22 | 2013-01-18 | 3.745 | 38,288 | -18,110 | 0.00% | 143,403 |
| 2013-01-21 | 2013-01-17 | 3.661 | 56,398 | +34,314 | 0.00% | 206,498 |
| 2013-01-18 | 2013-01-16 | 3.798 | 22,084 | -3,813 | 0.00% | 83,871 |
| 2013-01-17 | 2013-01-15 | 3.766 | 25,897 | -58,143 | 0.00% | 97,537 |
| 2013-01-16 | 2013-01-14 | 3.661 | 84,040 | -9,532 | 0.00% | 307,708 |
| 2013-01-15 | 2013-01-11 | 3.630 | 93,572 | +15,251 | 0.00% | 339,664 |
| 2013-01-14 | 2013-01-10 | 3.672 | 78,321 | -7,626 | 0.00% | 287,590 |
| 2013-01-11 | 2013-01-09 | 3.745 | 85,947 | +9,532 | 0.00% | 321,904 |
| 2013-01-10 | 2013-01-08 | 3.703 | 76,415 | +14,298 | 0.00% | 282,996 |
| 2013-01-09 | 2013-01-07 | 3.913 | 62,117 | +1,906 | 0.00% | 243,079 |
| 2013-01-08 | 2013-01-04 | 3.987 | 60,211 | -66,660 | 0.00% | 240,042 |
| 2013-01-07 | 2013-01-03 | 4.071 | 126,871 | +57,190 | 0.00% | 516,442 |
| 2013-01-04 | 2013-01-02 | 3.829 | 69,681 | +18,698 | 0.00% | 266,830 |
| 2012-12-27 | 2012-12-20 | 2.864 | 50,983 | -9,532 | 0.00% | 146,021 |
| 2012-12-21 | 2012-12-19 | 2.780 | 60,515 | +9,513 | 0.00% | 168,243 |
| 2012-12-20 | 2012-12-18 | 2.854 | 51,002 | +47,659 | 0.00% | 145,540 |
| 2012-12-19 | 2012-12-17 | 2.686 | 3,343 | -32,884 | 0.00% | 8,979 |
| 2012-12-17 | 2012-12-13 | 2.518 | 36,227 | +33,361 | 0.00% | 91,216 |
| 2012-12-10 | 2012-12-06 | 2.235 | 2,866 | -9,532 | 0.00% | 6,404 |
| 2012-12-06 | 2012-12-04 | 2.056 | 12,398 | -95,317 | 0.00% | 25,494 |
| 2012-12-04 | 2012-11-30 | 2.161 | 107,715 | +9,055 | 0.00% | 232,794 |
| 2012-12-03 | 2012-11-29 | 2.193 | 98,660 | +95,317 | 0.00% | 216,329 |
| 2012-11-16 | 2012-11-14 | 1.909 | 3,343 | +445 | 0.00% | 6,383 |
| 2012-10-26 | 2012-10-24 | 1.993 | 2,898 | -776 | 0.00% | 5,777 |
| 2012-10-25 | 2012-10-22 | 1.899 | 3,674 | +318 | 0.00% | 6,977 |
| 2012-10-19 | 2012-10-17 | 1.867 | 3,356 | +476 | 0.00% | 6,267 |
| 2012-10-15 | 2012-10-11 | 1.752 | 2,880 | -704 | 0.00% | 5,046 |
| 2012-09-18 | 2012-09-14 | 1.563 | 3,584 | -57,190 | 0.00% | 5,602 |
| 2012-09-17 | 2012-09-13 | 1.542 | 60,774 | +57,588 | 0.00% | 93,727 |
| 2012-09-14 | 2012-09-12 | 1.469 | 3,186 | -54 | 0.00% | 4,680 |
| 2012-08-01 | 2012-07-30 | 1.196 | 3,240 | -120 | 0.00% | 3,875 |
| 2012-07-16 | 2012-07-12 | 1.227 | 3,360 | -316 | 0.00% | 4,124 |
| 2012-07-04 | 2012-06-29 | 1.280 | 3,676 | +541 | 0.00% | 4,705 |
| 2012-05-25 | 2012-05-23 | 1.344 | 3,135 | -671 | 0.00% | 4,214 |
| 2012-05-24 | 2012-05-22 | 1.355 | 3,806 | +123 | 0.00% | 5,158 |
| 2012-05-17 | 2012-05-15 | 1.474 | 3,683 | +313 | 0.00% | 5,430 |
| 2012-05-14 | 2012-05-10 | 1.420 | 3,370 | +246 | 0.00% | 4,786 |
| 2012-04-25 | 2012-04-23 | 1.442 | 3,124 | -18,449 | 0.00% | 4,504 |
| 2012-04-17 | 2012-04-13 | 1.388 | 21,573 | -136 | 0.00% | 29,936 |
| 2012-04-13 | 2012-04-11 | 1.344 | 21,709 | +138 | 0.00% | 29,183 |
| 2012-04-10 | 2012-04-03 | 1.301 | 21,571 | +11 | 0.00% | 28,062 |
| 2012-03-13 | 2012-03-09 | 1.333 | 21,560 | -18,448 | 0.00% | 28,749 |
| 2012-02-17 | 2012-02-15 | 1.084 | 40,008 | +135 | 0.00% | 43,373 |
| 2012-02-09 | 2012-02-07 | 1.019 | 39,873 | +148 | 0.00% | 40,633 |
| 2012-01-30 | 2012-01-26 | 0.900 | 39,725 | -92,243 | 0.00% | 35,745 |
| 2012-01-26 | 2012-01-19 | 0.867 | 131,968 | +92,243 | 0.00% | 114,453 |
| 2012-01-11 | 2012-01-09 | 0.813 | 39,725 | -830 | 0.00% | 32,299 |
| 2011-12-22 | 2011-12-20 | 0.824 | 40,555 | +92 | 0.00% | 33,414 |
| 2011-12-20 | 2011-12-16 | 0.813 | 40,463 | +179 | 0.00% | 32,899 |
| 2011-12-15 | 2011-12-13 | 0.813 | 40,284 | +132 | 0.00% | 32,754 |
| 2011-12-14 | 2011-12-12 | 0.802 | 40,152 | +189 | 0.00% | 32,211 |
| 2011-11-29 | 2011-11-25 | 0.781 | 39,963 | -92 | 0.00% | 31,193 |
| 2011-11-25 | 2011-11-23 | 0.813 | 40,055 | -277 | 0.00% | 32,568 |
| 2011-11-24 | 2011-11-22 | 0.770 | 40,332 | -15 | 0.00% | 31,044 |
| 2011-11-22 | 2011-11-18 | 0.813 | 40,347 | +461 | 0.00% | 32,805 |
| 2011-10-24 | 2011-10-20 | 0.802 | 39,886 | -553 | 0.00% | 31,998 |
| 2011-09-08 | 2011-09-06 | 0.965 | 40,439 | +213 | 0.00% | 39,017 |
| 2011-08-26 | 2011-08-24 | 0.943 | 40,226 | +426 | 0.00% | 37,940 |
| 2011-08-10 | 2011-08-08 | 0.965 | 39,800 | -567 | 0.00% | 38,401 |
| 2011-07-13 | 2011-07-11 | 1.073 | 40,367 | -46 | 0.00% | 43,324 |
| 2011-05-05 | 2011-05-03 | 1.095 | 40,413 | +553 | 0.00% | 44,250 |
| 2011-04-19 | 2011-04-15 | 1.117 | 39,860 | +36,897 | 0.00% | 44,508 |
| 2011-04-11 | 2011-04-07 | 1.193 | 2,963 | -184,485 | 0.00% | 3,533 |
| 2011-04-07 | 2011-04-04 | 1.247 | 187,448 | +184,485 | 0.01% | 233,693 |
| 2011-03-23 | 2011-03-21 | 1.149 | 2,963 | -18,448 | 0.00% | 3,405 |
| 2011-02-09 | 2011-02-07 | 1.127 | 21,411 | -17,526 | 0.00% | 24,140 |
| 2011-01-28 | 2011-01-26 | 1.106 | 38,937 | -93 | 0.00% | 43,056 |
| 2011-01-18 | 2011-01-14 | 1.052 | 39,030 | -64,570 | 0.00% | 41,043 |
| 2011-01-17 | 2011-01-13 | 1.106 | 103,600 | +46,122 | 0.00% | 114,559 |
| 2011-01-14 | 2011-01-12 | 1.127 | 57,478 | +14,759 | 0.00% | 64,804 |
| 2011-01-12 | 2011-01-10 | 1.160 | 42,719 | +9,224 | 0.00% | 49,553 |
| 2011-01-06 | 2011-01-04 | 1.355 | 33,495 | -185 | 0.00% | 45,390 |
| 2011-01-05 | 2011-01-03 | 1.355 | 33,680 | +27,673 | 0.00% | 45,640 |
| 2010-12-17 | 2010-12-15 | 1.258 | 6,007 | +369 | 0.00% | 7,554 |
| 2010-12-16 | 2010-12-14 | 1.290 | 5,638 | -277 | 0.00% | 7,273 |
| 2010-11-19 | 2010-11-17 | 1.301 | 5,915 | -3,689 | 0.00% | 7,695 |
| 2010-11-17 | 2010-11-15 | 1.409 | 9,604 | -92,243 | 0.00% | 13,535 |
| 2010-11-16 | 2010-11-12 | 1.453 | 101,847 | -139,287 | 0.00% | 147,952 |
| 2010-11-15 | 2010-11-11 | 1.529 | 241,134 | +47,044 | 0.01% | 368,592 |
| 2010-11-08 | 2010-11-04 | 1.474 | 194,090 | -18,448 | 0.01% | 286,161 |
| 2010-11-05 | 2010-11-03 | 1.485 | 212,538 | -92,243 | 0.01% | 315,664 |
| 2010-11-04 | 2010-11-02 | 1.485 | 304,781 | -18,449 | 0.01% | 452,664 |
| 2010-11-03 | 2010-11-01 | 1.344 | 323,230 | -18,448 | 0.01% | 434,512 |
| 2010-11-02 | 2010-10-29 | 1.268 | 341,678 | +276,728 | 0.01% | 433,382 |
| 2010-10-29 | 2010-10-27 | 1.193 | 64,950 | -184,485 | 0.00% | 77,453 |
| 2010-10-28 | 2010-10-26 | 1.236 | 249,435 | +18,448 | 0.01% | 308,269 |
| 2010-10-22 | 2010-10-20 | 1.225 | 230,987 | -92,243 | 0.01% | 282,966 |
| 2010-10-21 | 2010-10-19 | 1.247 | 323,230 | +276,729 | 0.01% | 402,974 |
| 2010-10-20 | 2010-10-18 | 1.160 | 46,501 | -36,897 | 0.00% | 53,940 |
| 2010-10-14 | 2010-10-12 | 1.138 | 83,398 | -6,457 | 0.00% | 94,932 |
| 2010-10-13 | 2010-10-11 | 1.138 | 89,855 | -113,459 | 0.00% | 102,282 |
| 2010-10-12 | 2010-10-08 | 1.095 | 203,314 | +61,803 | 0.01% | 222,616 |
| 2010-10-11 | 2010-10-07 | 1.052 | 141,511 | +30,440 | 0.00% | 148,809 |
| 2010-09-15 | 2010-09-13 | 1.041 | 111,071 | -57,191 | 0.00% | 115,595 |
| 2010-09-14 | 2010-09-10 | 1.041 | 168,262 | +38,742 | 0.01% | 175,116 |
| 2010-09-13 | 2010-09-09 | 1.041 | 129,520 | +18,449 | 0.00% | 134,796 |
| 2010-08-10 | 2010-08-06 | 1.106 | 111,071 | +73,794 | 0.00% | 122,820 |
| 2010-08-06 | 2010-08-04 | 1.127 | 37,277 | +27,673 | 0.00% | 42,028 |
| 2010-07-21 | 2010-07-19 | 1.160 | 9,604 | -319 | 0.00% | 11,140 |
| 2010-07-20 | 2010-07-16 | 1.117 | 9,923 | -33,207 | 0.00% | 11,080 |
| 2010-07-19 | 2010-07-15 | 1.149 | 43,130 | +33,207 | 0.00% | 49,563 |
| 2010-07-15 | 2010-07-13 | 1.127 | 9,923 | -27,672 | 0.00% | 11,188 |
| 2010-07-14 | 2010-07-12 | 1.127 | 37,595 | +27,672 | 0.00% | 42,387 |
| 2010-07-07 | 2010-07-05 | 1.171 | 9,923 | -131 | 0.00% | 11,618 |
| 2010-06-17 | 2010-06-14 | 1.236 | 10,054 | -9,225 | 0.00% | 12,425 |
| 2010-06-04 | 2010-06-02 | 1.193 | 19,279 | -30,440 | 0.00% | 22,990 |
| 2010-05-31 | 2010-05-27 | 1.214 | 49,719 | -18,448 | 0.00% | 60,368 |
| 2010-05-28 | 2010-05-26 | 1.203 | 68,167 | +18,448 | 0.00% | 82,029 |
| 2010-05-24 | 2010-05-19 | 1.225 | 49,719 | -36,897 | 0.00% | 60,907 |
| 2010-05-20 | 2010-05-18 | 1.247 | 86,616 | +36,897 | 0.00% | 107,985 |
| 2010-05-17 | 2010-05-13 | 1.312 | 49,719 | -36,897 | 0.00% | 65,219 |
| 2010-05-14 | 2010-05-12 | 1.268 | 86,616 | +36,897 | 0.00% | 109,863 |
| 2010-05-13 | 2010-05-11 | 1.225 | 49,719 | -27,673 | 0.00% | 60,907 |
| 2010-05-12 | 2010-05-10 | 1.290 | 77,392 | +27,673 | 0.00% | 99,841 |
| 2010-05-05 | 2010-05-03 | 1.453 | 49,719 | -6,457 | 0.00% | 72,226 |
| 2010-05-04 | 2010-04-30 | 1.496 | 56,176 | +36,897 | 0.00% | 84,042 |
| 2010-04-27 | 2010-04-23 | 1.550 | 19,279 | -36,897 | 0.00% | 29,887 |
| 2010-04-26 | 2010-04-22 | 1.529 | 56,176 | +36,897 | 0.00% | 85,869 |
| 2010-04-16 | 2010-04-14 | 1.561 | 19,279 | -36,897 | 0.00% | 30,096 |
| 2010-04-14 | 2010-04-12 | 1.442 | 56,176 | +37,082 | 0.00% | 80,997 |
| 2010-04-08 | 2010-04-01 | 1.518 | 19,094 | -36,897 | 0.00% | 28,980 |
| 2010-03-30 | 2010-03-26 | 1.344 | 55,991 | -46,122 | 0.00% | 75,268 |
| 2010-03-29 | 2010-03-25 | 1.344 | 102,113 | +27,673 | 0.00% | 137,268 |
| 2010-03-26 | 2010-03-24 | 1.344 | 74,440 | +18,449 | 0.00% | 100,068 |
| 2010-03-23 | 2010-03-19 | 1.388 | 55,991 | +36,897 | 0.00% | 77,696 |
| 2010-03-19 | 2010-03-17 | 1.323 | 19,094 | -47,966 | 0.00% | 25,254 |
| 2010-03-18 | 2010-03-16 | 1.312 | 67,060 | +11,069 | 0.00% | 87,966 |
| 2010-03-16 | 2010-03-12 | 1.323 | 55,991 | +36,897 | 0.00% | 74,054 |
| 2010-03-12 | 2010-03-10 | 1.333 | 19,094 | -55,346 | 0.00% | 25,461 |
| 2010-03-11 | 2010-03-09 | 1.312 | 74,440 | +18,449 | 0.00% | 97,647 |
| 2010-03-10 | 2010-03-08 | 1.355 | 55,991 | +36,897 | 0.00% | 75,875 |
| 2010-03-09 | 2010-03-05 | 1.323 | 19,094 | -36,897 | 0.00% | 25,254 |
| 2010-03-08 | 2010-03-04 | 1.312 | 55,991 | +36,897 | 0.00% | 73,447 |
| 2010-03-04 | 2010-03-02 | 1.344 | 19,094 | -55,346 | 0.00% | 25,668 |
| 2010-03-01 | 2010-02-25 | 1.323 | 74,440 | +16,604 | 0.00% | 98,454 |
| 2010-02-25 | 2010-02-23 | 1.355 | 57,836 | +27,673 | 0.00% | 78,375 |
| 2010-02-24 | 2010-02-22 | 1.377 | 30,163 | -27,673 | 0.00% | 41,528 |
| 2010-02-23 | 2010-02-19 | 1.355 | 57,836 | +38,742 | 0.00% | 78,375 |
| 2010-02-19 | 2010-02-17 | 1.464 | 19,094 | -36,897 | 0.00% | 27,945 |
| 2010-02-18 | 2010-02-12 | 1.409 | 55,991 | +27,672 | 0.00% | 78,910 |
| 2010-02-17 | 2010-02-11 | 1.409 | 28,319 | +9,225 | 0.00% | 39,911 |
| 2010-02-11 | 2010-02-09 | 1.474 | 19,094 | -15,682 | 0.00% | 28,152 |
| 2010-02-08 | 2010-02-04 | 1.431 | 34,776 | -2,767 | 0.00% | 49,765 |
| 2010-02-05 | 2010-02-03 | 1.485 | 37,543 | -46,121 | 0.00% | 55,759 |
| 2010-02-04 | 2010-02-02 | 1.377 | 83,664 | +44,276 | 0.00% | 115,189 |
| 2010-02-03 | 2010-02-01 | 1.366 | 39,388 | -214,925 | 0.00% | 53,802 |
| 2010-02-02 | 2010-01-29 | 1.290 | 254,313 | +133,752 | 0.01% | 328,083 |
| 2010-02-01 | 2010-01-28 | 1.366 | 120,561 | +39,664 | 0.00% | 164,682 |
| 2010-01-29 | 2010-01-27 | 1.409 | 80,897 | -15,681 | 0.00% | 114,010 |
| 2010-01-28 | 2010-01-26 | 1.464 | 96,578 | +24,905 | 0.00% | 141,345 |
| 2010-01-27 | 2010-01-25 | 1.518 | 71,673 | +9,225 | 0.00% | 108,781 |
| 2010-01-22 | 2010-01-20 | 1.670 | 62,448 | +39,664 | 0.00% | 104,257 |
| 2010-01-21 | 2010-01-19 | 1.670 | 22,784 | +12,914 | 0.00% | 38,038 |
| 2010-01-19 | 2010-01-15 | 1.865 | 9,870 | -27,673 | 0.00% | 18,404 |
| 2010-01-14 | 2010-01-12 | 1.821 | 37,543 | +172 | 0.00% | 68,376 |
| 2010-01-11 | 2010-01-07 | 1.854 | 37,371 | +27,673 | 0.00% | 69,279 |
| 2010-01-08 | 2010-01-06 | 1.865 | 9,698 | -355 | 0.00% | 18,083 |
| 2010-01-05 | 2009-12-31 | 1.680 | 10,053 | +185 | 0.00% | 16,893 |
| 2009-12-23 | 2009-12-21 | 1.724 | 9,868 | -225 | 0.00% | 17,010 |
| 2009-12-21 | 2009-12-17 | 1.691 | 10,093 | -9,224 | 0.00% | 17,069 |
| 2009-11-26 | 2009-11-24 | 1.745 | 19,317 | -13,837 | 0.00% | 33,716 |
| 2009-11-19 | 2009-11-17 | 1.735 | 33,154 | -18,448 | 0.00% | 57,507 |
| 2009-11-18 | 2009-11-16 | 1.767 | 51,602 | +13,836 | 0.00% | 91,185 |
| 2009-11-16 | 2009-11-12 | 1.800 | 37,766 | +9,224 | 0.00% | 67,964 |
| 2009-11-13 | 2009-11-11 | 1.767 | 28,542 | +9,225 | 0.00% | 50,436 |
| 2009-11-09 | 2009-11-05 | 1.724 | 19,317 | -18,449 | 0.00% | 33,297 |
| 2009-11-06 | 2009-11-04 | 1.724 | 37,766 | +5,460 | 0.00% | 65,098 |
| 2009-11-05 | 2009-11-03 | 1.680 | 32,306 | -13,837 | 0.00% | 54,285 |
| 2009-11-04 | 2009-11-02 | 1.756 | 46,143 | +27,673 | 0.00% | 81,038 |
| 2009-10-20 | 2009-10-16 | 1.875 | 18,470 | -9,224 | 0.00% | 34,640 |
| 2009-10-19 | 2009-10-15 | 1.789 | 27,694 | -15,681 | 0.00% | 49,538 |
| 2009-10-16 | 2009-10-14 | 1.691 | 43,375 | +15,681 | 0.00% | 73,355 |
| 2009-10-13 | 2009-10-09 | 1.680 | 27,694 | -9,224 | 0.00% | 46,536 |
| 2009-10-09 | 2009-10-07 | 1.680 | 36,918 | +9,224 | 0.00% | 62,035 |
| 2009-10-05 | 2009-09-30 | 1.691 | 27,694 | -9,585 | 0.00% | 46,836 |
| 2009-10-02 | 2009-09-29 | 1.724 | 37,279 | +9,224 | 0.00% | 64,258 |
| 2009-09-24 | 2009-09-22 | 1.821 | 28,055 | -46,121 | 0.00% | 51,096 |
| 2009-09-23 | 2009-09-21 | 1.800 | 74,176 | +46,121 | 0.00% | 133,487 |
| 2009-09-16 | 2009-09-14 | 1.821 | 28,055 | +9,225 | 0.00% | 51,096 |
| 2009-09-14 | 2009-09-10 | 1.854 | 18,830 | -7,380 | 0.00% | 34,907 |
| 2009-09-10 | 2009-09-08 | 1.875 | 26,210 | +7,380 | 0.00% | 49,157 |
| 2009-09-09 | 2009-09-07 | 1.919 | 18,830 | +9,224 | 0.00% | 36,132 |
| 2009-08-21 | 2009-08-19 | 2.006 | 9,606 | -279 | 0.00% | 19,266 |
| 2009-08-17 | 2009-08-13 | 1.941 | 9,885 | -9,224 | 0.00% | 19,182 |
| 2009-08-05 | 2009-08-03 | 1.984 | 19,109 | -46,121 | 0.00% | 37,910 |
| 2009-08-03 | 2009-07-30 | 1.810 | 65,230 | +9,224 | 0.00% | 118,095 |
| 2009-07-31 | 2009-07-29 | 1.875 | 56,006 | +45,199 | 0.00% | 105,039 |
| 2009-07-30 | 2009-07-28 | 2.027 | 10,807 | -2,767 | 0.00% | 21,909 |
| 2009-07-23 | 2009-07-21 | 2.092 | 13,574 | +2,767 | 0.00% | 28,401 |
| 2009-07-21 | 2009-07-17 | 1.908 | 10,807 | -9,224 | 0.00% | 20,620 |
| 2009-07-17 | 2009-07-15 | 1.908 | 20,031 | +9,224 | 0.00% | 38,219 |
| 2009-07-09 | 2009-07-07 | 1.854 | 10,807 | -13,837 | 0.00% | 20,034 |
| 2009-07-08 | 2009-07-06 | 1.875 | 24,644 | +13,837 | 0.00% | 46,220 |
| 2009-06-30 | 2009-06-26 | 1.984 | 10,807 | -9,224 | 0.00% | 21,440 |
| 2009-06-29 | 2009-06-25 | 1.875 | 20,031 | +9,312 | 0.00% | 37,568 |
| 2009-06-23 | 2009-06-19 | 2.049 | 10,719 | -9,224 | 0.00% | 21,963 |
| 2009-06-18 | 2009-06-16 | 1.951 | 19,943 | +9,224 | 0.00% | 38,916 |
| 2009-05-29 | 2009-05-26 | 1.767 | 10,719 | -18,448 | 0.00% | 18,941 |
| 2009-05-27 | 2009-05-25 | 1.921 | 29,167 | -7,380 | 0.00% | 56,036 |
| 2009-05-26 | 2009-05-22 | 1.854 | 36,547 | +1,283 | 0.00% | 67,751 |
| 2009-05-25 | 2009-05-21 | 1.876 | 35,264 | +1,780 | 0.00% | 66,165 |
| 2009-05-22 | 2009-05-20 | 1.899 | 33,484 | -10,681 | 0.00% | 63,578 |
| 2009-05-21 | 2009-05-19 | 1.944 | 44,165 | +24,922 | 0.00% | 85,843 |
| 2009-05-20 | 2009-05-18 | 1.854 | 19,243 | +8,900 | 0.00% | 35,673 |
| 2009-05-18 | 2009-05-14 | 1.741 | 10,343 | +89 | 0.00% | 18,012 |
| 2009-05-08 | 2009-05-06 | 1.674 | 10,254 | -72 | 0.00% | 17,166 |
| 2009-05-07 | 2009-05-05 | 1.562 | 10,326 | -8,900 | 0.00% | 16,126 |
| 2009-05-06 | 2009-05-04 | 1.562 | 19,226 | -44,503 | 0.00% | 30,025 |
| 2009-05-04 | 2009-04-29 | 1.449 | 63,729 | -35,603 | 0.00% | 92,365 |
| 2009-04-30 | 2009-04-28 | 1.382 | 99,332 | +8,901 | 0.00% | 137,270 |
| 2009-04-29 | 2009-04-27 | 1.483 | 90,431 | +44,503 | 0.00% | 134,113 |
| 2009-04-28 | 2009-04-24 | 1.652 | 45,928 | +8,901 | 0.00% | 75,853 |
| 2009-04-27 | 2009-04-23 | 1.652 | 37,027 | +26,701 | 0.00% | 61,153 |
| 2009-04-24 | 2009-04-22 | 1.539 | 10,326 | -71,204 | 0.00% | 15,894 |
| 2009-04-23 | 2009-04-21 | 1.539 | 81,530 | +35,602 | 0.00% | 125,493 |
| 2009-04-20 | 2009-04-16 | 1.483 | 45,928 | -55,184 | 0.00% | 68,113 |
| 2009-04-17 | 2009-04-15 | 1.427 | 101,112 | +64,085 | 0.00% | 144,273 |
| 2009-04-16 | 2009-04-14 | 1.449 | 37,027 | -8,901 | 0.00% | 53,665 |
| 2009-04-15 | 2009-04-09 | 1.382 | 45,928 | +9,066 | 0.00% | 63,469 |
| 2009-04-03 | 2009-04-01 | 1.337 | 36,862 | -371 | 0.00% | 49,284 |
| 2009-04-02 | 2009-03-31 | 1.292 | 37,233 | -56,964 | 0.00% | 48,107 |
| 2009-04-01 | 2009-03-30 | 1.202 | 94,197 | +56,964 | 0.00% | 113,240 |
| 2009-03-31 | 2009-03-27 | 1.292 | 37,233 | +529 | 0.00% | 48,107 |
| 2009-03-18 | 2009-03-16 | 1.124 | 36,704 | -580 | 0.00% | 41,238 |
| 2009-03-10 | 2009-03-06 | 1.045 | 37,284 | -35,602 | 0.00% | 38,957 |
| 2009-03-06 | 2009-03-04 | 1.090 | 72,886 | +35,602 | 0.00% | 79,432 |
| 2009-03-02 | 2009-02-26 | 1.124 | 37,284 | -73,875 | 0.00% | 41,889 |
| 2009-02-27 | 2009-02-25 | 1.180 | 111,159 | +20,472 | 0.00% | 131,134 |
| 2009-02-23 | 2009-02-19 | 1.258 | 90,687 | -68,535 | 0.00% | 114,115 |
| 2009-02-20 | 2009-02-18 | 1.236 | 159,222 | +68,535 | 0.01% | 196,778 |
| 2009-02-19 | 2009-02-17 | 1.225 | 90,687 | +17,801 | 0.00% | 111,058 |
| 2009-02-18 | 2009-02-16 | 1.292 | 72,886 | +35,602 | 0.00% | 94,172 |
| 2009-02-16 | 2009-02-12 | 1.236 | 37,284 | -34,857 | 0.00% | 46,078 |
| 2009-02-13 | 2009-02-11 | 1.157 | 72,141 | +35,602 | 0.00% | 83,483 |
| 2009-02-04 | 2009-02-02 | 1.034 | 36,539 | -90,786 | 0.00% | 37,768 |
| 2009-02-03 | 2009-01-30 | 1.045 | 127,325 | +90,786 | 0.00% | 133,038 |
| 2009-01-07 | 2009-01-05 | 1.247 | 36,539 | +26,702 | 0.00% | 45,568 |
| 2009-01-06 | 2009-01-02 | 1.101 | 9,837 | -17,801 | 0.00% | 10,831 |
| 2009-01-05 | 2008-12-31 | 1.034 | 27,638 | +17,801 | 0.00% | 28,568 |
| 2008-12-19 | 2008-12-17 | 1.168 | 9,837 | -26,702 | 0.00% | 11,494 |
| 2008-12-17 | 2008-12-15 | 1.045 | 36,539 | -88,116 | 0.00% | 38,179 |
| 2008-12-16 | 2008-12-12 | 1.034 | 124,655 | +88,116 | 0.00% | 128,848 |
| 2008-12-15 | 2008-12-11 | 1.067 | 36,539 | +26,702 | 0.00% | 39,000 |
| 2008-10-31 | 2008-10-29 | 1.258 | 9,837 | -362 | 0.00% | 12,378 |
| 2008-10-06 | 2008-10-02 | 1.798 | 10,199 | -97,907 | 0.00% | 18,334 |
| 2008-10-03 | 2008-09-30 | 1.663 | 108,106 | +97,907 | 0.00% | 179,759 |
| 2008-09-29 | 2008-09-25 | 1.659 | 10,199 | +734 | 0.00% | 16,915 |
| 2008-07-30 | 2008-07-28 | 3.583 | 9,465 | +826 | 0.00% | 33,917 |
| 2008-06-20 | 2008-06-18 | 4.225 | 8,639 | +4,130 | 0.00% | 36,500 |
| 2008-06-16 | 2008-06-12 | 4.370 | 4,509 | -826 | 0.00% | 19,706 |
| 2008-06-12 | 2008-06-10 | 4.358 | 5,335 | -1,652 | 0.00% | 23,251 |
| 2008-06-10 | 2008-06-05 | 4.358 | 6,987 | -24,781 | 0.00% | 30,451 |
| 2008-06-06 | 2008-06-04 | 4.298 | 31,768 | -16,521 | 0.00% | 136,529 |
| 2008-06-05 | 2008-06-03 | 4.503 | 48,289 | -2,478 | 0.00% | 217,469 |
| 2008-06-04 | 2008-06-02 | 4.443 | 50,767 | -6,608 | 0.00% | 225,555 |
| 2008-06-03 | 2008-05-30 | 4.685 | 57,375 | -4,956 | 0.00% | 268,806 |
| 2008-05-30 | 2008-05-28 | 4.818 | 62,331 | -8,261 | 0.00% | 300,326 |
| 2008-05-27 | 2008-05-23 | 4.128 | 70,592 | +6,609 | 0.00% | 291,417 |
| 2008-05-26 | 2008-05-22 | 4.370 | 63,983 | -9,913 | 0.00% | 279,626 |
| 2008-05-23 | 2008-05-21 | 4.177 | 73,896 | +59,474 | 0.00% | 308,635 |
| 2008-05-16 | 2008-05-14 | 4.346 | 14,422 | -165,205 | 0.00% | 62,679 |
| 2008-05-13 | 2008-05-08 | 4.177 | 179,627 | +165,205 | 0.01% | 750,233 |
| 2008-05-02 | 2008-04-29 | 3.838 | 14,422 | -3,304 | 0.00% | 55,346 |
| 2008-04-14 | 2008-04-10 | 3.329 | 17,726 | +379 | 0.00% | 59,013 |
| 2008-04-08 | 2008-04-03 | 3.244 | 17,347 | -8,260 | 0.00% | 56,281 |
| 2008-03-17 | 2008-03-13 | 3.644 | 25,607 | +8,260 | 0.00% | 93,310 |
| 2008-03-12 | 2008-03-10 | 3.813 | 17,347 | -12,390 | 0.00% | 66,152 |
| 2008-03-11 | 2008-03-07 | 4.237 | 29,737 | 0.00% | 126,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy