History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 3,353,000 | +0 | 0.04% | 650,482 |
| 2025-10-13 | 2025-10-09 | 0.202 | 3,353,000 | +0 | 0.04% | 677,306 |
| 2025-10-10 | 2025-10-08 | 0.203 | 3,353,000 | +0 | 0.04% | 680,659 |
| 2025-10-09 | 2025-10-06 | 0.205 | 3,353,000 | +0 | 0.04% | 687,365 |
| 2025-10-08 | 2025-10-03 | 0.205 | 3,353,000 | -117,000 | 0.04% | 687,365 |
| 2025-10-06 | 2025-10-02 | 0.206 | 3,470,000 | +117,000 | 0.04% | 714,820 |
| 2025-09-09 | 2025-09-05 | 0.235 | 3,353,000 | +900,000 | 0.04% | 787,955 |
| 2025-08-12 | 2025-08-08 | 0.244 | 2,453,000 | +200,000 | 0.03% | 598,532 |
| 2025-07-24 | 2025-07-22 | 0.246 | 2,253,000 | +170,000 | 0.02% | 554,238 |
| 2025-07-23 | 2025-07-21 | 0.246 | 2,083,000 | +167,000 | 0.02% | 512,418 |
| 2025-07-21 | 2025-07-17 | 0.236 | 1,916,000 | +13,000 | 0.02% | 452,176 |
| 2025-07-16 | 2025-07-14 | 0.239 | 1,903,000 | +350,000 | 0.02% | 454,817 |
| 2025-07-04 | 2025-07-02 | 0.203 | 1,553,000 | -26,000 | 0.02% | 315,259 |
| 2025-07-03 | 2025-06-30 | 0.201 | 1,579,000 | +26,000 | 0.02% | 317,379 |
| 2025-02-17 | 2025-02-13 | 0.132 | 1,553,000 | -200,000 | 0.02% | 204,996 |
| 2024-12-20 | 2024-12-18 | 0.126 | 1,753,000 | -11,000 | 0.02% | 220,878 |
| 2024-12-16 | 2024-12-12 | 0.126 | 1,764,000 | +2,000 | 0.02% | 222,264 |
| 2024-12-12 | 2024-12-10 | 0.123 | 1,762,000 | +9,000 | 0.02% | 216,726 |
| 2024-11-12 | 2024-11-08 | 0.138 | 1,753,000 | -10,000 | 0.02% | 241,914 |
| 2024-11-11 | 2024-11-07 | 0.137 | 1,763,000 | -2,000 | 0.02% | 241,531 |
| 2024-11-06 | 2024-11-04 | 0.139 | 1,765,000 | -8,000 | 0.02% | 245,335 |
| 2024-11-05 | 2024-11-01 | 0.141 | 1,773,000 | +4,000 | 0.02% | 249,993 |
| 2024-11-04 | 2024-10-31 | 0.146 | 1,769,000 | +16,000 | 0.02% | 258,274 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,753,000 | -13,000 | 0.02% | 245,420 |
| 2024-10-30 | 2024-10-28 | 0.146 | 1,766,000 | +13,000 | 0.02% | 257,836 |
| 2024-10-17 | 2024-10-15 | 0.139 | 1,753,000 | -9,000 | 0.02% | 243,667 |
| 2024-10-16 | 2024-10-14 | 0.138 | 1,762,000 | -44,000 | 0.02% | 243,156 |
| 2024-10-15 | 2024-10-10 | 0.143 | 1,806,000 | +53,000 | 0.02% | 258,258 |
| 2024-10-14 | 2024-10-09 | 0.139 | 1,753,000 | -3,000 | 0.02% | 243,667 |
| 2024-10-10 | 2024-10-08 | 0.142 | 1,756,000 | +3,000 | 0.02% | 249,352 |
| 2024-10-08 | 2024-10-04 | 0.153 | 1,753,000 | -450,000 | 0.02% | 268,209 |
| 2024-10-07 | 2024-10-03 | 0.161 | 2,203,000 | +450,000 | 0.02% | 354,683 |
| 2024-08-30 | 2024-08-28 | 0.081 | 1,753,000 | -2,000 | 0.02% | 141,993 |
| 2024-08-26 | 2024-08-22 | 0.072 | 1,755,000 | +2,000 | 0.02% | 126,360 |
| 2023-12-19 | 2023-12-15 | 0.110 | 1,753,000 | -6,000 | 0.02% | 192,830 |
| 2023-12-18 | 2023-12-14 | 0.110 | 1,759,000 | +6,000 | 0.02% | 193,490 |
| 2023-10-03 | 2023-09-28 | 0.120 | 1,753,000 | -40,000 | 0.02% | 210,360 |
| 2023-09-28 | 2023-09-26 | 0.112 | 1,793,000 | +40,000 | 0.02% | 200,816 |
| 2023-08-04 | 2023-08-02 | 0.138 | 1,753,000 | +1,400,000 | 0.02% | 241,914 |
| 2023-07-06 | 2023-07-04 | 0.141 | 353,000 | -12,000 | 0.01% | 49,773 |
| 2023-07-05 | 2023-07-03 | 0.124 | 365,000 | -58,000 | 0.01% | 45,260 |
| 2023-07-04 | 2023-06-30 | 0.128 | 423,000 | +70,000 | 0.01% | 54,144 |
| 2023-07-03 | 2023-06-29 | 0.130 | 353,000 | -32,000 | 0.01% | 45,890 |
| 2023-06-30 | 2023-06-28 | 0.131 | 385,000 | -22,000 | 0.01% | 50,435 |
| 2023-06-29 | 2023-06-27 | 0.130 | 407,000 | +54,000 | 0.01% | 52,910 |
| 2022-06-08 | 2022-06-06 | 0.275 | 353,000 | -62,000 | 0.01% | 97,075 |
| 2022-06-07 | 2022-06-02 | 0.260 | 415,000 | +62,000 | 0.01% | 107,900 |
| 2022-04-25 | 2022-04-21 | 0.260 | 353,000 | -300,000 | 0.01% | 91,780 |
| 2022-01-17 | 2022-01-13 | 0.260 | 653,000 | -270,000 | 0.01% | 169,780 |
| 2022-01-11 | 2022-01-07 | 0.265 | 923,000 | +270,000 | 0.02% | 244,595 |
| 2021-11-26 | 2021-11-24 | 0.250 | 653,000 | -58,000 | 0.01% | 163,250 |
| 2021-11-25 | 2021-11-23 | 0.226 | 711,000 | +58,000 | 0.01% | 160,686 |
| 2021-11-04 | 2021-11-02 | 0.260 | 653,000 | -2,000 | 0.01% | 169,780 |
| 2021-11-03 | 2021-11-01 | 0.255 | 655,000 | +1,000 | 0.01% | 167,025 |
| 2021-10-29 | 2021-10-27 | 0.260 | 654,000 | +1,000 | 0.01% | 170,040 |
| 2021-09-30 | 2021-09-28 | 0.247 | 653,000 | -10,000 | 0.01% | 161,291 |
| 2021-09-29 | 2021-09-27 | 0.238 | 663,000 | +10,000 | 0.01% | 157,794 |
| 2021-09-27 | 2021-09-23 | 0.234 | 653,000 | -5,000 | 0.01% | 152,802 |
| 2021-09-24 | 2021-09-21 | 0.228 | 658,000 | -49,000 | 0.01% | 150,024 |
| 2021-09-23 | 2021-09-20 | 0.223 | 707,000 | +54,000 | 0.01% | 157,661 |
| 2021-08-25 | 2021-08-23 | 0.205 | 653,000 | -23,000 | 0.01% | 133,865 |
| 2021-08-24 | 2021-08-20 | 0.207 | 676,000 | +23,000 | 0.01% | 139,932 |
| 2021-08-23 | 2021-08-19 | 0.210 | 653,000 | -14,000 | 0.01% | 137,130 |
| 2021-08-19 | 2021-08-17 | 0.216 | 667,000 | +14,000 | 0.01% | 144,072 |
| 2021-08-11 | 2021-08-09 | 0.215 | 653,000 | -5,000 | 0.01% | 140,395 |
| 2021-08-10 | 2021-08-06 | 0.218 | 658,000 | +2,000 | 0.01% | 143,444 |
| 2021-08-09 | 2021-08-05 | 0.209 | 656,000 | +3,000 | 0.01% | 137,104 |
| 2021-08-02 | 2021-07-29 | 0.218 | 653,000 | -20,000 | 0.01% | 142,354 |
| 2021-07-30 | 2021-07-28 | 0.210 | 673,000 | +20,000 | 0.01% | 141,330 |
| 2021-07-29 | 2021-07-27 | 0.209 | 653,000 | -4,000 | 0.01% | 136,477 |
| 2021-07-28 | 2021-07-26 | 0.206 | 657,000 | -61,000 | 0.01% | 135,342 |
| 2021-07-27 | 2021-07-23 | 0.218 | 718,000 | +65,000 | 0.01% | 156,524 |
| 2021-07-26 | 2021-07-22 | 0.219 | 653,000 | -37,000 | 0.01% | 143,007 |
| 2021-07-23 | 2021-07-21 | 0.216 | 690,000 | -25,000 | 0.01% | 149,040 |
| 2021-07-22 | 2021-07-20 | 0.220 | 715,000 | +62,000 | 0.01% | 157,300 |
| 2021-07-21 | 2021-07-19 | 0.215 | 653,000 | -42,000 | 0.01% | 140,395 |
| 2021-07-20 | 2021-07-16 | 0.239 | 695,000 | -32,000 | 0.01% | 166,105 |
| 2021-07-19 | 2021-07-15 | 0.245 | 727,000 | +74,000 | 0.01% | 178,115 |
| 2021-07-09 | 2021-07-07 | 0.265 | 653,000 | -19,000 | 0.01% | 173,045 |
| 2021-07-08 | 2021-07-06 | 0.270 | 672,000 | -7,000 | 0.01% | 181,440 |
| 2021-07-06 | 2021-07-02 | 0.275 | 679,000 | +26,000 | 0.01% | 186,725 |
| 2021-06-28 | 2021-06-24 | 0.280 | 653,000 | -8,000 | 0.01% | 182,840 |
| 2021-06-23 | 2021-06-21 | 0.285 | 661,000 | -1,000 | 0.01% | 188,385 |
| 2021-06-22 | 2021-06-18 | 0.285 | 662,000 | -5,000 | 0.01% | 188,670 |
| 2021-06-21 | 2021-06-17 | 0.295 | 667,000 | +14,000 | 0.01% | 196,765 |
| 2021-05-03 | 2021-04-29 | 0.242 | 653,000 | -3,000 | 0.01% | 158,026 |
| 2021-04-29 | 2021-04-27 | 0.243 | 656,000 | -2,000 | 0.01% | 159,408 |
| 2021-04-27 | 2021-04-23 | 0.250 | 658,000 | +5,000 | 0.01% | 164,500 |
| 2021-04-09 | 2021-04-07 | 0.255 | 653,000 | -50,000 | 0.01% | 166,515 |
| 2021-03-30 | 2021-03-26 | 0.260 | 703,000 | +50,000 | 0.01% | 182,780 |
| 2021-02-24 | 2021-02-22 | 0.345 | 653,000 | -16,000 | 0.01% | 225,285 |
| 2021-02-22 | 2021-02-18 | 0.345 | 669,000 | -2,000,000 | 0.01% | 230,805 |
| 2021-02-19 | 2021-02-17 | 0.375 | 2,669,000 | +1,984,000 | 0.05% | 1,000,875 |
| 2021-02-18 | 2021-02-16 | 0.355 | 685,000 | +32,000 | 0.01% | 243,175 |
| 2021-02-17 | 2021-02-11 | 0.295 | 653,000 | -1,990,000 | 0.01% | 192,635 |
| 2021-02-16 | 2021-02-09 | 0.300 | 2,643,000 | -20,000 | 0.05% | 792,900 |
| 2021-02-10 | 2021-02-08 | 0.305 | 2,663,000 | +1,985,000 | 0.05% | 812,215 |
| 2021-02-09 | 2021-02-05 | 0.285 | 678,000 | +35,000 | 0.01% | 193,230 |
| 2021-01-05 | 2020-12-31 | 0.248 | 643,000 | -128,000 | 0.01% | 159,464 |
| 2021-01-04 | 2020-12-29 | 0.245 | 771,000 | +128,000 | 0.01% | 188,895 |
| 2020-12-04 | 2020-12-02 | 0.250 | 643,000 | -1,000 | 0.01% | 160,750 |
| 2020-12-03 | 2020-12-01 | 0.248 | 644,000 | -34,000 | 0.01% | 159,712 |
| 2020-12-02 | 2020-11-30 | 0.236 | 678,000 | +35,000 | 0.01% | 160,008 |
| 2020-11-24 | 2020-11-20 | 0.210 | 643,000 | -1,000 | 0.01% | 135,030 |
| 2020-11-23 | 2020-11-19 | 0.208 | 644,000 | +1,000 | 0.01% | 133,952 |
| 2020-11-17 | 2020-11-13 | 0.197 | 643,000 | -30,000 | 0.01% | 126,671 |
| 2020-11-16 | 2020-11-12 | 0.205 | 673,000 | +30,000 | 0.01% | 137,965 |
| 2020-10-29 | 2020-10-27 | 0.200 | 643,000 | -210,000 | 0.01% | 128,600 |
| 2020-10-28 | 2020-10-23 | 0.207 | 853,000 | +210,000 | 0.02% | 176,571 |
| 2020-09-23 | 2020-09-21 | 0.211 | 643,000 | -84,000 | 0.01% | 135,673 |
| 2020-09-22 | 2020-09-18 | 0.225 | 727,000 | +84,000 | 0.01% | 163,575 |
| 2020-09-17 | 2020-09-15 | 0.246 | 643,000 | -104,000 | 0.01% | 158,178 |
| 2020-09-16 | 2020-09-14 | 0.232 | 747,000 | +33,000 | 0.01% | 173,304 |
| 2020-09-15 | 2020-09-11 | 0.240 | 714,000 | +71,000 | 0.01% | 171,360 |
| 2020-09-04 | 2020-09-02 | 0.250 | 643,000 | -38,000 | 0.01% | 160,750 |
| 2020-09-03 | 2020-09-01 | 0.250 | 681,000 | +38,000 | 0.01% | 170,250 |
| 2020-08-21 | 2020-08-19 | 0.248 | 643,000 | +20,000 | 0.01% | 159,464 |
| 2020-07-03 | 2020-06-30 | 0.242 | 623,000 | -1,000 | 0.01% | 150,766 |
| 2020-07-02 | 2020-06-29 | 0.236 | 624,000 | +1,000 | 0.01% | 147,264 |
| 2020-06-23 | 2020-06-19 | 0.250 | 623,000 | -1,000 | 0.01% | 155,750 |
| 2020-06-19 | 2020-06-17 | 0.250 | 624,000 | +1,000 | 0.01% | 156,000 |
| 2020-06-16 | 2020-06-12 | 0.265 | 623,000 | -37,000 | 0.01% | 165,095 |
| 2020-06-15 | 2020-06-11 | 0.231 | 660,000 | +37,000 | 0.01% | 152,460 |
| 2020-06-08 | 2020-06-04 | 0.214 | 623,000 | +300,000 | 0.01% | 133,322 |
| 2020-06-05 | 2020-06-03 | 0.208 | 323,000 | -33,000 | 0.01% | 67,184 |
| 2020-06-04 | 2020-06-02 | 0.202 | 356,000 | -3,000 | 0.01% | 71,912 |
| 2020-06-03 | 2020-06-01 | 0.203 | 359,000 | +1,000 | 0.01% | 72,877 |
| 2020-06-02 | 2020-05-29 | 0.196 | 358,000 | -77,000 | 0.01% | 70,168 |
| 2020-05-29 | 2020-05-27 | 0.220 | 435,000 | +41,000 | 0.01% | 95,700 |
| 2020-05-28 | 2020-05-26 | 0.220 | 394,000 | -7,000 | 0.01% | 86,680 |
| 2020-05-27 | 2020-05-25 | 0.222 | 401,000 | +36,000 | 0.01% | 89,022 |
| 2020-05-26 | 2020-05-22 | 0.224 | 365,000 | +42,000 | 0.01% | 81,760 |
| 2020-05-11 | 2020-05-07 | 0.233 | 323,000 | -14,000 | 0.01% | 75,259 |
| 2020-05-08 | 2020-05-06 | 0.232 | 337,000 | +14,000 | 0.01% | 78,184 |
| 2020-05-05 | 2020-04-29 | 0.238 | 323,000 | -7,000 | 0.01% | 76,874 |
| 2020-05-04 | 2020-04-28 | 0.244 | 330,000 | +7,000 | 0.01% | 80,520 |
| 2020-04-29 | 2020-04-27 | 0.221 | 323,000 | -33,000 | 0.01% | 71,383 |
| 2020-04-28 | 2020-04-24 | 0.220 | 356,000 | -186,000 | 0.01% | 78,320 |
| 2020-04-27 | 2020-04-23 | 0.225 | 542,000 | -51,000 | 0.01% | 121,950 |
| 2020-04-24 | 2020-04-22 | 0.218 | 593,000 | +270,000 | 0.01% | 129,274 |
| 2020-04-21 | 2020-04-17 | 0.250 | 323,000 | -6,000 | 0.01% | 80,750 |
| 2020-04-20 | 2020-04-16 | 0.244 | 329,000 | +6,000 | 0.01% | 80,276 |
| 2020-04-17 | 2020-04-15 | 0.250 | 323,000 | -23,000 | 0.01% | 80,750 |
| 2020-04-16 | 2020-04-14 | 0.270 | 346,000 | +23,000 | 0.01% | 93,420 |
| 2020-04-07 | 2020-04-03 | 0.244 | 323,000 | -800,000 | 0.01% | 78,812 |
| 2020-04-06 | 2020-04-02 | 0.250 | 1,123,000 | +800,000 | 0.02% | 280,750 |
| 2020-04-01 | 2020-03-30 | 0.233 | 323,000 | -65,000 | 0.01% | 75,259 |
| 2020-03-31 | 2020-03-27 | 0.237 | 388,000 | +65,000 | 0.01% | 91,956 |
| 2020-03-26 | 2020-03-24 | 0.229 | 323,000 | -18,000 | 0.01% | 73,967 |
| 2020-03-25 | 2020-03-23 | 0.224 | 341,000 | +18,000 | 0.01% | 76,384 |
| 2020-03-24 | 2020-03-20 | 0.230 | 323,000 | -48,000 | 0.01% | 74,290 |
| 2020-03-23 | 2020-03-19 | 0.225 | 371,000 | +48,000 | 0.01% | 83,475 |
| 2020-03-11 | 2020-03-09 | 0.325 | 323,000 | -108,000 | 0.01% | 104,975 |
| 2020-03-10 | 2020-03-06 | 0.410 | 431,000 | -2,000 | 0.01% | 176,710 |
| 2020-03-09 | 2020-03-05 | 0.420 | 433,000 | +110,000 | 0.01% | 181,860 |
| 2020-02-12 | 2020-02-10 | 0.455 | 323,000 | -43,000 | 0.01% | 146,965 |
| 2020-02-10 | 2020-02-06 | 0.450 | 366,000 | +43,000 | 0.01% | 164,700 |
| 2020-01-30 | 2020-01-24 | 0.465 | 323,000 | -34,000 | 0.01% | 150,195 |
| 2020-01-29 | 2020-01-22 | 0.500 | 357,000 | -129,000 | 0.01% | 178,500 |
| 2020-01-23 | 2020-01-21 | 0.480 | 486,000 | +163,000 | 0.01% | 233,280 |
| 2020-01-20 | 2020-01-16 | 0.510 | 323,000 | -42,000 | 0.01% | 164,730 |
| 2020-01-16 | 2020-01-14 | 0.510 | 365,000 | -4,000 | 0.01% | 186,150 |
| 2020-01-15 | 2020-01-13 | 0.530 | 369,000 | +46,000 | 0.01% | 195,570 |
| 2020-01-03 | 2019-12-31 | 0.530 | 323,000 | -113,000 | 0.01% | 171,190 |
| 2020-01-02 | 2019-12-27 | 0.530 | 436,000 | -1,000 | 0.01% | 231,080 |
| 2019-12-30 | 2019-12-24 | 0.455 | 437,000 | +114,000 | 0.01% | 198,835 |
| 2019-12-11 | 2019-12-09 | 0.420 | 323,000 | -8,000 | 0.01% | 135,660 |
| 2019-12-09 | 2019-12-05 | 0.420 | 331,000 | -32,000 | 0.01% | 139,020 |
| 2019-12-05 | 2019-12-03 | 0.440 | 363,000 | -42,000 | 0.01% | 159,720 |
| 2019-12-03 | 2019-11-29 | 0.445 | 405,000 | -17,000 | 0.01% | 180,225 |
| 2019-11-29 | 2019-11-27 | 0.445 | 422,000 | +111,000 | 0.01% | 187,790 |
| 2019-11-08 | 2019-11-06 | 0.510 | 311,000 | -149,000 | 0.01% | 158,610 |
| 2019-11-07 | 2019-11-05 | 0.510 | 460,000 | +149,000 | 0.01% | 234,600 |
| 2019-11-04 | 2019-10-31 | 0.485 | 311,000 | -40,000 | 0.01% | 150,835 |
| 2019-11-01 | 2019-10-30 | 0.495 | 351,000 | +40,000 | 0.01% | 173,745 |
| 2019-10-04 | 2019-10-02 | 0.520 | 311,000 | -38,000 | 0.01% | 161,720 |
| 2019-10-03 | 2019-09-30 | 0.540 | 349,000 | -8,000 | 0.01% | 188,460 |
| 2019-09-30 | 2019-09-26 | 0.530 | 357,000 | -6,000 | 0.01% | 189,210 |
| 2019-09-26 | 2019-09-24 | 0.540 | 363,000 | -1,000 | 0.01% | 196,020 |
| 2019-09-25 | 2019-09-23 | 0.550 | 364,000 | +45,000 | 0.01% | 200,200 |
| 2019-08-29 | 2019-08-27 | 0.570 | 319,000 | -21,000 | 0.01% | 181,830 |
| 2019-08-27 | 2019-08-23 | 0.600 | 340,000 | -28,000 | 0.01% | 204,000 |
| 2019-08-26 | 2019-08-22 | 0.590 | 368,000 | +49,000 | 0.01% | 217,120 |
| 2019-08-21 | 2019-08-19 | 0.570 | 319,000 | -3,000 | 0.01% | 181,830 |
| 2019-08-19 | 2019-08-15 | 0.550 | 322,000 | -36,000 | 0.01% | 177,100 |
| 2019-08-15 | 2019-08-13 | 0.540 | 358,000 | +39,000 | 0.01% | 193,320 |
| 2019-08-01 | 2019-07-30 | 0.620 | 319,000 | -100,000 | 0.01% | 197,780 |
| 2019-07-23 | 2019-07-19 | 0.650 | 419,000 | +100,000 | 0.01% | 272,350 |
| 2019-07-19 | 2019-07-17 | 0.670 | 319,000 | -181,000 | 0.01% | 213,730 |
| 2019-07-18 | 2019-07-16 | 0.650 | 500,000 | +61,000 | 0.01% | 325,000 |
| 2019-07-15 | 2019-07-11 | 0.640 | 439,000 | +120,000 | 0.01% | 280,960 |
| 2019-07-12 | 2019-07-10 | 0.650 | 319,000 | -10,000 | 0.01% | 207,350 |
| 2019-07-02 | 2019-06-27 | 0.690 | 329,000 | -3,000 | 0.01% | 227,010 |
| 2019-06-28 | 2019-06-26 | 0.660 | 332,000 | +3,000 | 0.01% | 219,120 |
| 2019-06-04 | 2019-05-31 | 0.670 | 329,000 | -10,000 | 0.01% | 220,430 |
| 2019-03-18 | 2019-03-14 | 0.590 | 339,000 | -10,000 | 0.01% | 200,010 |
| 2019-03-01 | 2019-02-27 | 0.550 | 349,000 | +10,000 | 0.01% | 191,950 |
| 2019-02-27 | 2019-02-25 | 0.540 | 339,000 | +10,000 | 0.01% | 183,060 |
| 2019-02-21 | 2019-02-19 | 0.485 | 329,000 | -100,000 | 0.01% | 159,565 |
| 2019-02-20 | 2019-02-18 | 0.510 | 429,000 | -100,000 | 0.01% | 218,790 |
| 2019-02-19 | 2019-02-15 | 0.480 | 529,000 | +200,000 | 0.01% | 253,920 |
| 2019-02-15 | 2019-02-13 | 0.480 | 329,000 | -73,000 | 0.01% | 157,920 |
| 2019-02-14 | 2019-02-12 | 0.465 | 402,000 | +73,000 | 0.01% | 186,930 |
| 2019-02-08 | 2019-01-31 | 0.490 | 329,000 | -176,000 | 0.01% | 161,210 |
| 2019-02-01 | 2019-01-30 | 0.510 | 505,000 | +176,000 | 0.01% | 257,550 |
| 2019-01-15 | 2019-01-11 | 0.445 | 329,000 | -1,000 | 0.01% | 146,405 |
| 2019-01-14 | 2019-01-10 | 0.445 | 330,000 | -69,000 | 0.01% | 146,850 |
| 2019-01-11 | 2019-01-09 | 0.455 | 399,000 | +70,000 | 0.01% | 181,545 |
| 2019-01-08 | 2019-01-04 | 0.450 | 329,000 | -1,700,000 | 0.01% | 148,050 |
| 2018-12-17 | 2018-12-13 | 0.455 | 2,029,000 | -1,273,000 | 0.04% | 923,195 |
| 2018-12-11 | 2018-12-07 | 0.465 | 3,302,000 | -64,000 | 0.06% | 1,535,430 |
| 2018-12-10 | 2018-12-06 | 0.465 | 3,366,000 | +64,000 | 0.06% | 1,565,190 |
| 2018-12-06 | 2018-12-04 | 0.485 | 3,302,000 | -5,000 | 0.06% | 1,601,470 |
| 2018-11-30 | 2018-11-28 | 0.500 | 3,307,000 | -78,000 | 0.06% | 1,653,500 |
| 2018-11-28 | 2018-11-26 | 0.510 | 3,385,000 | +78,000 | 0.06% | 1,726,350 |
| 2018-11-12 | 2018-11-08 | 0.560 | 3,307,000 | -37,000 | 0.06% | 1,851,920 |
| 2018-11-09 | 2018-11-07 | 0.530 | 3,344,000 | -61,000 | 0.06% | 1,772,320 |
| 2018-11-05 | 2018-11-01 | 0.520 | 3,405,000 | +98,000 | 0.06% | 1,770,600 |
| 2018-10-25 | 2018-10-23 | 0.530 | 3,307,000 | -12,000 | 0.06% | 1,752,710 |
| 2018-10-24 | 2018-10-22 | 0.550 | 3,319,000 | +12,000 | 0.06% | 1,825,450 |
| 2018-10-16 | 2018-10-12 | 0.520 | 3,307,000 | +5,000 | 0.06% | 1,719,640 |
| 2018-09-28 | 2018-09-26 | 0.660 | 3,302,000 | -1,205,000 | 0.06% | 2,179,320 |
| 2018-09-27 | 2018-09-24 | 0.610 | 4,507,000 | -100,000 | 0.08% | 2,749,270 |
| 2018-09-26 | 2018-09-21 | 0.620 | 4,607,000 | +800,000 | 0.09% | 2,856,340 |
| 2018-09-24 | 2018-09-20 | 0.610 | 3,807,000 | +500,000 | 0.07% | 2,322,270 |
| 2018-09-20 | 2018-09-18 | 0.550 | 3,307,000 | +5,000 | 0.06% | 1,818,850 |
| 2018-09-14 | 2018-09-12 | 0.510 | 3,302,000 | -27,000 | 0.06% | 1,684,020 |
| 2018-09-12 | 2018-09-10 | 0.520 | 3,329,000 | -31,000 | 0.06% | 1,731,080 |
| 2018-09-11 | 2018-09-07 | 0.540 | 3,360,000 | +31,000 | 0.06% | 1,814,400 |
| 2018-09-07 | 2018-09-05 | 0.550 | 3,329,000 | -5,000 | 0.06% | 1,830,950 |
| 2018-08-21 | 2018-08-17 | 0.500 | 3,334,000 | -100,000 | 0.06% | 1,667,000 |
| 2018-07-31 | 2018-07-27 | 0.610 | 3,434,000 | -395,000 | 0.06% | 2,094,740 |
| 2018-07-19 | 2018-07-17 | 0.610 | 3,829,000 | -10,000 | 0.07% | 2,335,690 |
| 2018-06-28 | 2018-06-26 | 0.720 | 3,839,000 | -4,000 | 0.07% | 2,764,080 |
| 2018-06-27 | 2018-06-25 | 0.740 | 3,843,000 | +4,000 | 0.07% | 2,843,820 |
| 2018-06-21 | 2018-06-19 | 0.760 | 3,839,000 | -100,000 | 0.07% | 2,917,640 |
| 2018-06-20 | 2018-06-15 | 0.780 | 3,939,000 | +22,000 | 0.07% | 3,072,420 |
| 2018-06-19 | 2018-06-14 | 0.780 | 3,917,000 | -16,000 | 0.07% | 3,055,260 |
| 2018-06-15 | 2018-06-13 | 0.800 | 3,933,000 | -17,000 | 0.07% | 3,146,400 |
| 2018-06-14 | 2018-06-12 | 0.790 | 3,950,000 | +111,000 | 0.07% | 3,120,500 |
| 2018-06-08 | 2018-06-06 | 0.810 | 3,839,000 | +10,000 | 0.07% | 3,109,590 |
| 2018-06-04 | 2018-05-31 | 0.800 | 3,829,000 | -1,000,000 | 0.07% | 3,063,200 |
| 2018-05-31 | 2018-05-29 | 0.810 | 4,829,000 | -1,000,000 | 0.09% | 3,911,490 |
| 2018-05-03 | 2018-04-30 | 0.780 | 5,829,000 | -3,000 | 0.11% | 4,546,620 |
| 2018-05-02 | 2018-04-27 | 0.770 | 5,832,000 | +3,000 | 0.11% | 4,490,640 |
| 2018-04-19 | 2018-04-17 | 0.760 | 5,829,000 | -500,000 | 0.11% | 4,430,040 |
| 2018-04-16 | 2018-04-12 | 0.830 | 6,329,000 | +500,000 | 0.12% | 5,253,070 |
| 2018-04-13 | 2018-04-11 | 0.810 | 5,829,000 | +1,000,000 | 0.11% | 4,721,490 |
| 2018-04-12 | 2018-04-10 | 0.790 | 4,829,000 | -500,000 | 0.09% | 3,814,910 |
| 2018-04-10 | 2018-04-06 | 0.810 | 5,329,000 | -25,000 | 0.10% | 4,316,490 |
| 2018-04-09 | 2018-04-04 | 0.800 | 5,354,000 | +25,000 | 0.10% | 4,283,200 |
| 2018-04-06 | 2018-04-03 | 0.810 | 5,329,000 | -100,000 | 0.10% | 4,316,490 |
| 2018-03-28 | 2018-03-26 | 0.840 | 5,429,000 | -50,000 | 0.10% | 4,560,360 |
| 2018-03-27 | 2018-03-23 | 0.830 | 5,479,000 | -100,000 | 0.10% | 4,547,570 |
| 2018-03-23 | 2018-03-21 | 0.850 | 5,579,000 | +1,000,000 | 0.10% | 4,742,150 |
| 2018-03-22 | 2018-03-20 | 0.840 | 4,579,000 | -100,000 | 0.09% | 3,846,360 |
| 2018-03-12 | 2018-03-08 | 0.840 | 4,679,000 | -20,000 | 0.09% | 3,930,360 |
| 2018-03-07 | 2018-03-05 | 0.800 | 4,699,000 | -622,000 | 0.09% | 3,759,200 |
| 2018-03-06 | 2018-03-02 | 0.820 | 5,321,000 | -49,000 | 0.10% | 4,363,220 |
| 2018-03-05 | 2018-03-01 | 0.830 | 5,370,000 | +61,000 | 0.10% | 4,457,100 |
| 2018-03-02 | 2018-02-28 | 0.820 | 5,309,000 | +20,000 | 0.10% | 4,353,380 |
| 2018-03-01 | 2018-02-27 | 0.820 | 5,289,000 | +90,000 | 0.10% | 4,336,980 |
| 2018-02-28 | 2018-02-26 | 0.820 | 5,199,000 | -420,000 | 0.10% | 4,263,180 |
| 2018-02-27 | 2018-02-23 | 0.760 | 5,619,000 | +1,120,000 | 0.10% | 4,270,440 |
| 2018-02-23 | 2018-02-21 | 0.720 | 4,499,000 | +120,000 | 0.08% | 3,239,280 |
| 2018-02-20 | 2018-02-13 | 0.770 | 4,379,000 | -500,000 | 0.08% | 3,371,830 |
| 2018-02-14 | 2018-02-12 | 0.740 | 4,879,000 | -500,000 | 0.09% | 3,610,460 |
| 2018-02-13 | 2018-02-09 | 0.730 | 5,379,000 | +1,430,000 | 0.10% | 3,926,670 |
| 2018-02-12 | 2018-02-08 | 0.830 | 3,949,000 | -930,000 | 0.07% | 3,277,670 |
| 2018-02-08 | 2018-02-06 | 0.880 | 4,879,000 | -537,000 | 0.09% | 4,293,520 |
| 2018-02-07 | 2018-02-05 | 0.960 | 5,416,000 | -475,000 | 0.10% | 5,199,360 |
| 2018-02-06 | 2018-02-02 | 1.000 | 5,891,000 | +1,000,000 | 0.11% | 5,891,000 |
| 2018-02-02 | 2018-01-31 | 0.960 | 4,891,000 | -53,000 | 0.09% | 4,695,360 |
| 2018-02-01 | 2018-01-30 | 0.940 | 4,944,000 | -532,000 | 0.09% | 4,647,360 |
| 2018-01-31 | 2018-01-29 | 0.960 | 5,476,000 | -25,000 | 0.10% | 5,256,960 |
| 2018-01-30 | 2018-01-26 | 0.980 | 5,501,000 | +1,486,000 | 0.10% | 5,390,980 |
| 2018-01-29 | 2018-01-25 | 1.010 | 4,015,000 | -600,000 | 0.07% | 4,055,150 |
| 2018-01-26 | 2018-01-24 | 1.020 | 4,615,000 | +480,000 | 0.09% | 4,707,300 |
| 2018-01-25 | 2018-01-23 | 0.950 | 4,135,000 | +200,000 | 0.08% | 3,928,250 |
| 2018-01-22 | 2018-01-18 | 0.850 | 3,935,000 | +1,500,000 | 0.07% | 3,344,750 |
| 2018-01-19 | 2018-01-17 | 0.860 | 2,435,000 | -40,000 | 0.05% | 2,094,100 |
| 2018-01-18 | 2018-01-16 | 0.910 | 2,475,000 | +40,000 | 0.05% | 2,252,250 |
| 2018-01-16 | 2018-01-12 | 0.900 | 2,435,000 | -60,000 | 0.05% | 2,191,500 |
| 2018-01-15 | 2018-01-11 | 0.880 | 2,495,000 | -490,000 | 0.05% | 2,195,600 |
| 2018-01-12 | 2018-01-10 | 0.900 | 2,985,000 | +2,506,000 | 0.06% | 2,686,500 |
| 2018-01-11 | 2018-01-09 | 0.820 | 479,000 | +20,000 | 0.01% | 392,780 |
| 2018-01-10 | 2018-01-08 | 0.780 | 459,000 | -20,000 | 0.01% | 358,020 |
| 2018-01-05 | 2018-01-03 | 0.670 | 479,000 | +10,000 | 0.01% | 320,930 |
| 2018-01-04 | 2018-01-02 | 0.670 | 469,000 | +10,000 | 0.01% | 314,230 |
| 2017-12-29 | 2017-12-27 | 0.690 | 459,000 | +10,000 | 0.01% | 316,710 |
| 2017-12-14 | 2017-12-12 | 0.620 | 449,000 | -1,024,000 | 0.01% | 278,380 |
| 2017-12-13 | 2017-12-11 | 0.620 | 1,473,000 | -653,000 | 0.03% | 913,260 |
| 2017-12-12 | 2017-12-08 | 0.630 | 2,126,000 | -279,000 | 0.04% | 1,339,380 |
| 2017-12-11 | 2017-12-07 | 0.630 | 2,405,000 | -168,000 | 0.04% | 1,515,150 |
| 2017-11-23 | 2017-11-21 | 0.680 | 2,573,000 | -11,000 | 0.05% | 1,749,640 |
| 2017-11-21 | 2017-11-17 | 0.690 | 2,584,000 | +11,000 | 0.05% | 1,782,960 |
| 2017-11-15 | 2017-11-13 | 0.710 | 2,573,000 | -116,000 | 0.05% | 1,826,830 |
| 2017-11-14 | 2017-11-10 | 0.720 | 2,689,000 | -2,043,000 | 0.05% | 1,936,080 |
| 2017-11-13 | 2017-11-09 | 0.720 | 4,732,000 | -7,817,000 | 0.09% | 3,407,040 |
| 2017-11-09 | 2017-11-07 | 0.760 | 12,549,000 | +100,000 | 0.23% | 9,537,240 |
| 2017-11-06 | 2017-11-02 | 0.750 | 12,449,000 | -1,000,000 | 0.23% | 9,336,750 |
| 2017-11-02 | 2017-10-31 | 0.750 | 13,449,000 | -10,000 | 0.25% | 10,086,750 |
| 2017-10-19 | 2017-10-17 | 0.720 | 13,459,000 | +2,968,000 | 0.25% | 9,690,480 |
| 2017-10-18 | 2017-10-16 | 0.670 | 10,491,000 | +2,017,000 | 0.20% | 7,028,970 |
| 2017-10-17 | 2017-10-13 | 0.680 | 8,474,000 | +7,990,000 | 0.16% | 5,762,320 |
| 2017-09-29 | 2017-09-27 | 0.690 | 484,000 | -1,400,000 | 0.01% | 333,960 |
| 2017-09-28 | 2017-09-26 | 0.710 | 1,884,000 | +1,375,000 | 0.04% | 1,337,640 |
| 2017-09-27 | 2017-09-25 | 0.670 | 509,000 | +10,000 | 0.01% | 341,030 |
| 2017-09-26 | 2017-09-22 | 0.730 | 499,000 | +20,000 | 0.01% | 364,270 |
| 2017-09-25 | 2017-09-21 | 0.790 | 479,000 | -1,520,000 | 0.01% | 378,410 |
| 2017-09-22 | 2017-09-20 | 0.720 | 1,999,000 | +1,500,000 | 0.04% | 1,439,280 |
| 2017-09-15 | 2017-09-13 | 0.640 | 499,000 | +50,000 | 0.01% | 319,360 |
| 2017-09-05 | 2017-09-01 | 0.610 | 449,000 | -12,000 | 0.01% | 273,890 |
| 2017-09-01 | 2017-08-30 | 0.590 | 461,000 | -71,000 | 0.01% | 271,990 |
| 2017-08-31 | 2017-08-29 | 0.590 | 532,000 | +83,000 | 0.01% | 313,880 |
| 2017-08-25 | 2017-08-22 | 0.630 | 449,000 | -20,000 | 0.01% | 282,870 |
| 2017-08-21 | 2017-08-17 | 0.590 | 469,000 | -67,000 | 0.01% | 276,710 |
| 2017-08-18 | 2017-08-16 | 0.610 | 536,000 | -3,000 | 0.01% | 326,960 |
| 2017-08-17 | 2017-08-15 | 0.610 | 539,000 | +70,000 | 0.01% | 328,790 |
| 2017-08-15 | 2017-08-11 | 0.600 | 469,000 | +70,000 | 0.01% | 281,400 |
| 2017-08-07 | 2017-08-03 | 0.680 | 399,000 | -3,000 | 0.01% | 271,320 |
| 2017-08-04 | 2017-08-02 | 0.670 | 402,000 | -100,000 | 0.01% | 269,340 |
| 2017-08-03 | 2017-08-01 | 0.700 | 502,000 | +100,000 | 0.01% | 351,400 |
| 2017-07-20 | 2017-07-18 | 0.750 | 402,000 | -29,000 | 0.01% | 301,500 |
| 2017-07-19 | 2017-07-17 | 0.740 | 431,000 | +29,000 | 0.01% | 318,940 |
| 2017-07-18 | 2017-07-14 | 0.740 | 402,000 | +10,000 | 0.01% | 297,480 |
| 2017-07-17 | 2017-07-13 | 0.690 | 392,000 | -7,000 | 0.01% | 270,480 |
| 2017-07-13 | 2017-07-11 | 0.690 | 399,000 | +7,000 | 0.01% | 275,310 |
| 2017-07-07 | 2017-07-05 | 0.700 | 392,000 | -69,000 | 0.01% | 274,400 |
| 2017-07-06 | 2017-07-04 | 0.710 | 461,000 | -3,000 | 0.01% | 327,310 |
| 2017-07-03 | 2017-06-29 | 0.700 | 464,000 | +72,000 | 0.01% | 324,800 |
| 2017-06-27 | 2017-06-23 | 0.710 | 392,000 | -11,000 | 0.01% | 278,320 |
| 2017-06-22 | 2017-06-20 | 0.690 | 403,000 | +11,000 | 0.01% | 278,070 |
| 2017-06-16 | 2017-06-14 | 0.690 | 392,000 | +10,000 | 0.01% | 270,480 |
| 2017-06-13 | 2017-06-09 | 0.690 | 382,000 | -6,000 | 0.01% | 263,580 |
| 2017-06-07 | 2017-06-05 | 0.720 | 388,000 | -30,000 | 0.01% | 279,360 |
| 2017-06-06 | 2017-06-02 | 0.720 | 418,000 | +30,000 | 0.01% | 300,960 |
| 2017-05-17 | 2017-05-15 | 0.720 | 388,000 | -49,000 | 0.01% | 279,360 |
| 2017-05-16 | 2017-05-12 | 0.730 | 437,000 | -51,000 | 0.01% | 319,010 |
| 2017-05-15 | 2017-05-11 | 0.720 | 488,000 | +100,000 | 0.01% | 351,360 |
| 2017-05-09 | 2017-05-05 | 0.780 | 388,000 | -10,000 | 0.01% | 302,640 |
| 2017-05-05 | 2017-05-02 | 0.790 | 398,000 | +20,000 | 0.01% | 314,420 |
| 2017-04-27 | 2017-04-25 | 0.810 | 378,000 | -29,000 | 0.01% | 306,180 |
| 2017-04-26 | 2017-04-24 | 0.830 | 407,000 | -11,000 | 0.01% | 337,810 |
| 2017-04-18 | 2017-04-12 | 0.800 | 418,000 | +20,000 | 0.01% | 334,400 |
| 2017-03-30 | 2017-03-28 | 0.870 | 398,000 | -30,000 | 0.01% | 346,260 |
| 2017-03-29 | 2017-03-27 | 0.880 | 428,000 | -1,019,000 | 0.01% | 376,640 |
| 2017-03-27 | 2017-03-23 | 0.890 | 1,447,000 | -510,000 | 0.04% | 1,287,830 |
| 2017-03-24 | 2017-03-22 | 0.890 | 1,957,000 | -280,000 | 0.06% | 1,741,730 |
| 2017-03-23 | 2017-03-21 | 0.910 | 2,237,000 | +160,000 | 0.07% | 2,035,670 |
| 2017-03-22 | 2017-03-20 | 0.900 | 2,077,000 | -3,952,000 | 0.06% | 1,869,300 |
| 2017-03-21 | 2017-03-17 | 0.850 | 6,029,000 | +3,642,000 | 0.19% | 5,124,650 |
| 2017-03-20 | 2017-03-16 | 0.940 | 2,387,000 | +250,000 | 0.07% | 2,243,780 |
| 2017-03-17 | 2017-03-15 | 0.840 | 2,137,000 | +388,000 | 0.07% | 1,795,080 |
| 2017-03-16 | 2017-03-14 | 0.790 | 1,749,000 | -1,000,000 | 0.05% | 1,381,710 |
| 2017-03-15 | 2017-03-13 | 0.770 | 2,749,000 | -519,000 | 0.08% | 2,116,730 |
| 2017-03-14 | 2017-03-10 | 0.760 | 3,268,000 | -43,000 | 0.10% | 2,483,680 |
| 2017-03-13 | 2017-03-09 | 0.780 | 3,311,000 | -1,080,000 | 0.10% | 2,582,580 |
| 2017-03-10 | 2017-03-08 | 0.770 | 4,391,000 | -1,000,000 | 0.14% | 3,381,070 |
| 2017-03-09 | 2017-03-07 | 0.760 | 5,391,000 | -500,000 | 0.17% | 4,097,160 |
| 2017-03-08 | 2017-03-06 | 0.760 | 5,891,000 | -500,000 | 0.18% | 4,477,160 |
| 2017-03-07 | 2017-03-03 | 0.770 | 6,391,000 | -500,000 | 0.20% | 4,921,070 |
| 2017-03-06 | 2017-03-02 | 0.780 | 6,891,000 | -1,167,000 | 0.21% | 5,374,980 |
| 2017-03-03 | 2017-03-01 | 0.770 | 8,058,000 | -799,000 | 0.25% | 6,204,660 |
| 2017-03-02 | 2017-02-28 | 0.780 | 8,857,000 | -346,000 | 0.27% | 6,908,460 |
| 2017-03-01 | 2017-02-27 | 0.780 | 9,203,000 | -900,000 | 0.28% | 7,178,340 |
| 2017-02-28 | 2017-02-24 | 0.780 | 10,103,000 | -440,000 | 0.31% | 7,880,340 |
| 2017-02-24 | 2017-02-22 | 0.800 | 10,543,000 | -21,000 | 0.33% | 8,434,400 |
| 2017-02-22 | 2017-02-20 | 0.790 | 10,564,000 | -513,000 | 0.33% | 8,345,560 |
| 2017-02-17 | 2017-02-15 | 0.800 | 11,077,000 | +70,000 | 0.34% | 8,861,600 |
| 2017-02-10 | 2017-02-08 | 0.810 | 11,007,000 | +441,000 | 0.34% | 8,915,670 |
| 2017-02-07 | 2017-02-03 | 0.810 | 10,566,000 | +1,000,000 | 0.33% | 8,558,460 |
| 2017-02-06 | 2017-02-02 | 0.820 | 9,566,000 | +1,181,000 | 0.30% | 7,844,120 |
| 2017-02-03 | 2017-02-01 | 0.810 | 8,385,000 | +961,000 | 0.26% | 6,791,850 |
| 2017-02-02 | 2017-01-27 | 0.830 | 7,424,000 | +4,064,000 | 0.23% | 6,161,920 |
| 2017-02-01 | 2017-01-25 | 0.800 | 3,360,000 | +257,000 | 0.10% | 2,688,000 |
| 2017-01-24 | 2017-01-20 | 0.800 | 3,103,000 | +2,743,000 | 0.10% | 2,482,400 |
| 2017-01-12 | 2017-01-10 | 0.790 | 360,000 | -40,000 | 0.01% | 284,400 |
| 2016-12-30 | 2016-12-28 | 0.760 | 400,000 | +20,000 | 0.01% | 304,000 |
| 2016-12-23 | 2016-12-21 | 0.800 | 380,000 | -547,000 | 0.01% | 304,000 |
| 2016-12-22 | 2016-12-20 | 0.820 | 927,000 | +517,000 | 0.03% | 760,140 |
| 2016-12-19 | 2016-12-15 | 0.830 | 410,000 | -8,000 | 0.01% | 340,300 |
| 2016-12-15 | 2016-12-13 | 0.830 | 418,000 | -41,000 | 0.01% | 346,940 |
| 2016-12-14 | 2016-12-12 | 0.820 | 459,000 | -50,000 | 0.01% | 376,380 |
| 2016-12-13 | 2016-12-09 | 0.820 | 509,000 | -232,000 | 0.02% | 417,380 |
| 2016-11-25 | 2016-11-23 | 0.840 | 741,000 | -40,000 | 0.02% | 622,440 |
| 2016-11-24 | 2016-11-22 | 0.850 | 781,000 | +40,000 | 0.02% | 663,850 |
| 2016-11-09 | 2016-11-07 | 0.700 | 741,000 | -50,000 | 0.02% | 518,700 |
| 2016-11-08 | 2016-11-04 | 0.720 | 791,000 | -50,000 | 0.02% | 569,520 |
| 2016-11-07 | 2016-11-03 | 0.720 | 841,000 | +100,000 | 0.03% | 605,520 |
| 2016-11-03 | 2016-11-01 | 0.740 | 741,000 | +100,000 | 0.02% | 548,340 |
| 2016-11-02 | 2016-10-31 | 0.790 | 641,000 | +60,000 | 0.02% | 506,390 |
| 2016-11-01 | 2016-10-28 | 0.820 | 581,000 | -1,800,000 | 0.02% | 476,420 |
| 2016-10-31 | 2016-10-27 | 0.860 | 2,381,000 | +1,482,000 | 0.07% | 2,047,660 |
| 2016-10-28 | 2016-10-26 | 0.800 | 899,000 | -1,250,000 | 0.03% | 719,200 |
| 2016-10-27 | 2016-10-25 | 0.850 | 2,149,000 | +400,000 | 0.07% | 1,826,650 |
| 2016-10-26 | 2016-10-24 | 0.830 | 1,749,000 | -170,000 | 0.05% | 1,451,670 |
| 2016-10-25 | 2016-10-20 | 0.840 | 1,919,000 | +250,000 | 0.06% | 1,611,960 |
| 2016-10-24 | 2016-10-19 | 0.810 | 1,669,000 | -250,000 | 0.05% | 1,351,890 |
| 2016-10-20 | 2016-10-18 | 0.760 | 1,919,000 | -700,000 | 0.06% | 1,458,440 |
| 2016-10-19 | 2016-10-17 | 0.710 | 2,619,000 | +1,900,000 | 0.08% | 1,859,490 |
| 2016-10-18 | 2016-10-14 | 0.660 | 719,000 | +40,000 | 0.02% | 474,540 |
| 2016-10-07 | 2016-10-05 | 0.630 | 679,000 | -57,000 | 0.02% | 427,770 |
| 2016-10-06 | 2016-10-04 | 0.610 | 736,000 | -253,000 | 0.02% | 448,960 |
| 2016-10-05 | 2016-10-03 | 0.550 | 989,000 | +287,000 | 0.03% | 543,950 |
| 2016-10-04 | 2016-09-30 | 0.465 | 702,000 | -30,000 | 0.02% | 326,430 |
| 2016-10-03 | 2016-09-29 | 0.470 | 732,000 | +53,000 | 0.02% | 344,040 |
| 2016-07-26 | 2016-07-22 | 0.395 | 679,000 | -198,000 | 0.02% | 268,205 |
| 2016-07-19 | 2016-07-15 | 0.380 | 877,000 | +148,000 | 0.03% | 333,260 |
| 2016-07-15 | 2016-07-13 | 0.375 | 729,000 | +50,000 | 0.02% | 273,375 |
| 2016-07-12 | 2016-07-08 | 0.370 | 679,000 | -20,000 | 0.02% | 251,230 |
| 2016-06-07 | 2016-06-03 | 0.320 | 699,000 | -84,000 | 0.02% | 223,680 |
| 2016-03-10 | 2016-03-08 | 0.440 | 783,000 | -50,000 | 0.02% | 344,520 |
| 2016-03-07 | 2016-03-03 | 0.445 | 833,000 | +50,000 | 0.03% | 370,685 |
| 2016-02-29 | 2016-02-25 | 0.410 | 783,000 | -50,000 | 0.02% | 321,030 |
| 2016-02-26 | 2016-02-24 | 0.395 | 833,000 | -50,000 | 0.03% | 329,035 |
| 2016-02-25 | 2016-02-23 | 0.410 | 883,000 | +50,000 | 0.03% | 362,030 |
| 2016-02-22 | 2016-02-18 | 0.405 | 833,000 | -50,000 | 0.03% | 337,365 |
| 2016-02-18 | 2016-02-16 | 0.400 | 883,000 | +96,000 | 0.03% | 353,200 |
| 2016-01-13 | 2016-01-11 | 0.435 | 787,000 | -4,000 | 0.02% | 342,345 |
| 2015-12-18 | 2015-12-16 | 0.490 | 791,000 | -20,000 | 0.02% | 387,590 |
| 2015-10-14 | 2015-10-12 | 0.650 | 811,000 | -100,000 | 0.03% | 527,150 |
| 2015-10-13 | 2015-10-09 | 0.640 | 911,000 | +100,000 | 0.03% | 583,040 |
| 2015-09-23 | 2015-09-21 | 0.620 | 811,000 | -700,000 | 0.03% | 502,820 |
| 2015-08-20 | 2015-08-18 | 0.650 | 1,511,000 | -16,000 | 0.05% | 982,150 |
| 2015-07-31 | 2015-07-29 | 0.690 | 1,527,000 | -20,000 | 0.05% | 1,053,630 |
| 2015-07-20 | 2015-07-16 | 0.710 | 1,547,000 | -24,000 | 0.05% | 1,098,370 |
| 2015-07-15 | 2015-07-13 | 0.680 | 1,571,000 | -162,000 | 0.05% | 1,068,280 |
| 2015-07-14 | 2015-07-10 | 0.680 | 1,733,000 | +130,000 | 0.05% | 1,178,440 |
| 2015-07-09 | 2015-07-07 | 0.590 | 1,603,000 | -10,000 | 0.05% | 945,770 |
| 2015-07-08 | 2015-07-06 | 0.670 | 1,613,000 | -3,000 | 0.05% | 1,080,710 |
| 2015-07-02 | 2015-06-29 | 0.830 | 1,616,000 | -32,000 | 0.05% | 1,341,280 |
| 2015-06-29 | 2015-06-25 | 0.900 | 1,648,000 | +326,000 | 0.05% | 1,483,200 |
| 2015-06-26 | 2015-06-24 | 0.920 | 1,322,000 | +24,000 | 0.04% | 1,216,240 |
| 2015-06-11 | 2015-06-09 | 0.910 | 1,298,000 | +26,000 | 0.04% | 1,181,180 |
| 2015-06-09 | 2015-06-05 | 0.970 | 1,272,000 | +20,000 | 0.04% | 1,233,840 |
| 2015-06-05 | 2015-06-03 | 0.990 | 1,252,000 | -20,000 | 0.04% | 1,239,480 |
| 2015-06-01 | 2015-05-28 | 0.960 | 1,272,000 | -90,000 | 0.04% | 1,221,120 |
| 2015-05-28 | 2015-05-26 | 1.000 | 1,362,000 | +90,000 | 0.04% | 1,362,000 |
| 2015-05-11 | 2015-05-07 | 1.010 | 1,272,000 | -120,000 | 0.04% | 1,284,720 |
| 2015-05-08 | 2015-05-06 | 1.050 | 1,392,000 | +120,000 | 0.04% | 1,461,600 |
| 2015-04-28 | 2015-04-24 | 1.020 | 1,272,000 | -50,000 | 0.04% | 1,297,440 |
| 2015-04-20 | 2015-04-16 | 1.170 | 1,322,000 | +70,000 | 0.04% | 1,546,740 |
| 2015-04-16 | 2015-04-14 | 1.180 | 1,252,000 | -692,000 | 0.04% | 1,477,360 |
| 2015-04-15 | 2015-04-13 | 1.220 | 1,944,000 | +220,000 | 0.06% | 2,371,680 |
| 2015-04-14 | 2015-04-10 | 1.010 | 1,724,000 | -10,000 | 0.05% | 1,741,240 |
| 2015-04-13 | 2015-04-09 | 1.000 | 1,734,000 | +15,000 | 0.05% | 1,734,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 1,719,000 | -20,000 | 0.05% | 1,753,380 |
| 2015-04-09 | 2015-04-02 | 0.890 | 1,739,000 | +20,000 | 0.05% | 1,547,710 |
| 2015-02-16 | 2015-02-12 | 0.980 | 1,719,000 | -255,000 | 0.05% | 1,684,620 |
| 2015-02-13 | 2015-02-11 | 0.980 | 1,974,000 | -745,000 | 0.06% | 1,934,520 |
| 2015-02-06 | 2015-02-04 | 1.010 | 2,719,000 | +1,000,000 | 0.08% | 2,746,190 |
| 2015-02-05 | 2015-02-03 | 1.030 | 1,719,000 | +84,000 | 0.05% | 1,770,570 |
| 2015-01-27 | 2015-01-23 | 0.960 | 1,635,000 | -18,000 | 0.05% | 1,569,600 |
| 2015-01-19 | 2015-01-15 | 1.040 | 1,653,000 | -10,000 | 0.05% | 1,719,120 |
| 2015-01-15 | 2015-01-13 | 1.050 | 1,663,000 | +10,000 | 0.05% | 1,746,150 |
| 2015-01-13 | 2015-01-09 | 1.110 | 1,653,000 | +18,000 | 0.05% | 1,834,830 |
| 2015-01-09 | 2015-01-07 | 1.060 | 1,635,000 | +476,000 | 0.05% | 1,733,100 |
| 2015-01-07 | 2015-01-05 | 1.080 | 1,159,000 | -10,000 | 0.04% | 1,251,720 |
| 2014-12-29 | 2014-12-22 | 0.990 | 1,169,000 | +8,000 | 0.04% | 1,157,310 |
| 2014-12-09 | 2014-12-05 | 1.100 | 1,161,000 | -500,000 | 0.04% | 1,277,100 |
| 2014-12-08 | 2014-12-04 | 1.140 | 1,661,000 | +10,000 | 0.05% | 1,893,540 |
| 2014-12-04 | 2014-12-02 | 1.140 | 1,651,000 | -130,000 | 0.05% | 1,882,140 |
| 2014-12-03 | 2014-12-01 | 1.140 | 1,781,000 | -100,000 | 0.05% | 2,030,340 |
| 2014-12-02 | 2014-11-28 | 1.230 | 1,881,000 | +550,000 | 0.06% | 2,313,630 |
| 2014-12-01 | 2014-11-27 | 1.360 | 1,331,000 | +180,000 | 0.04% | 1,810,160 |
| 2014-11-27 | 2014-11-25 | 1.210 | 1,151,000 | -10,000 | 0.04% | 1,392,710 |
| 2014-11-25 | 2014-11-21 | 1.280 | 1,161,000 | -80,000 | 0.04% | 1,486,080 |
| 2014-11-24 | 2014-11-20 | 1.190 | 1,241,000 | +10,000 | 0.04% | 1,476,790 |
| 2014-11-12 | 2014-11-10 | 1.520 | 1,231,000 | -10,000 | 0.04% | 1,871,120 |
| 2014-11-05 | 2014-11-03 | 1.500 | 1,241,000 | -10,000 | 0.04% | 1,861,500 |
| 2014-11-04 | 2014-10-31 | 1.490 | 1,251,000 | -45,000 | 0.04% | 1,863,990 |
| 2014-10-31 | 2014-10-29 | 1.510 | 1,296,000 | -20,000 | 0.04% | 1,956,960 |
| 2014-10-30 | 2014-10-28 | 1.460 | 1,316,000 | +60,000 | 0.04% | 1,921,360 |
| 2014-10-29 | 2014-10-27 | 1.530 | 1,256,000 | +30,000 | 0.04% | 1,921,680 |
| 2014-10-20 | 2014-10-16 | 1.560 | 1,226,000 | -20,000 | 0.04% | 1,912,560 |
| 2014-10-17 | 2014-10-15 | 1.600 | 1,246,000 | +11,000 | 0.04% | 1,993,600 |
| 2014-10-16 | 2014-10-14 | 1.620 | 1,235,000 | +19,000 | 0.04% | 2,000,700 |
| 2014-10-10 | 2014-10-08 | 1.690 | 1,216,000 | -20,000 | 0.04% | 2,055,040 |
| 2014-10-06 | 2014-09-30 | 1.660 | 1,236,000 | -40,000 | 0.04% | 2,051,760 |
| 2014-10-03 | 2014-09-29 | 1.670 | 1,276,000 | -296,000 | 0.04% | 2,130,920 |
| 2014-09-29 | 2014-09-25 | 1.720 | 1,572,000 | -10,000 | 0.05% | 2,703,840 |
| 2014-09-26 | 2014-09-24 | 1.820 | 1,582,000 | -10,000 | 0.05% | 2,879,240 |
| 2014-09-25 | 2014-09-23 | 1.880 | 1,592,000 | -100,000 | 0.05% | 2,992,960 |
| 2014-09-24 | 2014-09-22 | 1.880 | 1,692,000 | +200,000 | 0.05% | 3,180,960 |
| 2014-09-23 | 2014-09-19 | 1.900 | 1,492,000 | -89,000 | 0.05% | 2,834,800 |
| 2014-09-22 | 2014-09-18 | 1.890 | 1,581,000 | -161,000 | 0.05% | 2,988,090 |
| 2014-09-19 | 2014-09-17 | 1.900 | 1,742,000 | +230,000 | 0.05% | 3,309,800 |
| 2014-09-17 | 2014-09-15 | 1.920 | 1,512,000 | -10,000 | 0.05% | 2,903,040 |
| 2014-09-15 | 2014-09-11 | 1.950 | 1,522,000 | -20,000 | 0.05% | 2,967,900 |
| 2014-09-11 | 2014-09-08 | 2.020 | 1,542,000 | +20,000 | 0.05% | 3,114,840 |
| 2014-09-10 | 2014-09-05 | 2.060 | 1,522,000 | -270,000 | 0.05% | 3,135,320 |
| 2014-09-08 | 2014-09-04 | 2.100 | 1,792,000 | -270,000 | 0.06% | 3,763,200 |
| 2014-09-05 | 2014-09-03 | 2.070 | 2,062,000 | +686,000 | 0.06% | 4,268,340 |
| 2014-09-04 | 2014-09-02 | 2.090 | 1,376,000 | +40,000 | 0.04% | 2,875,840 |
| 2014-09-03 | 2014-09-01 | 2.040 | 1,336,000 | +4,000 | 0.04% | 2,725,440 |
| 2014-09-01 | 2014-08-28 | 2.060 | 1,332,000 | -794,000 | 0.04% | 2,743,920 |
| 2014-08-29 | 2014-08-27 | 2.160 | 2,126,000 | -269,000 | 0.07% | 4,592,160 |
| 2014-08-28 | 2014-08-26 | 2.200 | 2,395,000 | -263,000 | 0.07% | 5,269,000 |
| 2014-08-27 | 2014-08-25 | 2.230 | 2,658,000 | +63,000 | 0.08% | 5,927,340 |
| 2014-08-26 | 2014-08-22 | 2.280 | 2,595,000 | +360,000 | 0.08% | 5,916,600 |
| 2014-08-25 | 2014-08-21 | 2.240 | 2,235,000 | +240,000 | 0.07% | 5,006,400 |
| 2014-08-22 | 2014-08-20 | 2.280 | 1,995,000 | +500,000 | 0.06% | 4,548,600 |
| 2014-08-21 | 2014-08-19 | 2.290 | 1,495,000 | -265,000 | 0.05% | 3,423,550 |
| 2014-08-20 | 2014-08-18 | 2.130 | 1,760,000 | +249,000 | 0.05% | 3,748,800 |
| 2014-08-19 | 2014-08-15 | 1.980 | 1,511,000 | +37,000 | 0.05% | 2,991,780 |
| 2014-08-05 | 2014-08-01 | 1.880 | 1,474,000 | -10,000 | 0.05% | 2,771,120 |
| 2014-08-04 | 2014-07-31 | 1.900 | 1,484,000 | +12,000 | 0.05% | 2,819,600 |
| 2014-08-01 | 2014-07-30 | 1.930 | 1,472,000 | -10,000 | 0.05% | 2,840,960 |
| 2014-07-23 | 2014-07-21 | 1.900 | 1,482,000 | -20,000 | 0.05% | 2,815,800 |
| 2014-07-21 | 2014-07-17 | 1.930 | 1,502,000 | -37,000 | 0.05% | 2,898,860 |
| 2014-07-18 | 2014-07-16 | 1.930 | 1,539,000 | +30,000 | 0.05% | 2,970,270 |
| 2014-07-17 | 2014-07-15 | 1.950 | 1,509,000 | -15,000 | 0.05% | 2,942,550 |
| 2014-07-16 | 2014-07-14 | 1.940 | 1,524,000 | -10,000 | 0.05% | 2,956,560 |
| 2014-07-15 | 2014-07-11 | 1.970 | 1,534,000 | +15,000 | 0.05% | 3,021,980 |
| 2014-07-14 | 2014-07-10 | 2.020 | 1,519,000 | +55,000 | 0.05% | 3,068,380 |
| 2014-07-11 | 2014-07-09 | 1.980 | 1,464,000 | -10,000 | 0.05% | 2,898,720 |
| 2014-07-08 | 2014-07-04 | 2.010 | 1,474,000 | +30,000 | 0.05% | 2,962,740 |
| 2014-07-07 | 2014-07-03 | 2.040 | 1,444,000 | -38,000 | 0.04% | 2,945,760 |
| 2014-07-04 | 2014-07-02 | 1.960 | 1,482,000 | -25,000 | 0.05% | 2,904,720 |
| 2014-07-03 | 2014-06-30 | 1.920 | 1,507,000 | +10,000 | 0.05% | 2,893,440 |
| 2014-06-30 | 2014-06-26 | 1.930 | 1,497,000 | -10,000 | 0.05% | 2,889,210 |
| 2014-06-24 | 2014-06-20 | 1.920 | 1,507,000 | -10,000 | 0.05% | 2,893,440 |
| 2014-06-17 | 2014-06-13 | 1.950 | 1,517,000 | +30,000 | 0.05% | 2,958,150 |
| 2014-06-13 | 2014-06-11 | 1.940 | 1,487,000 | -20,000 | 0.05% | 2,884,780 |
| 2014-06-12 | 2014-06-10 | 1.890 | 1,507,000 | +20,000 | 0.05% | 2,848,230 |
| 2014-06-11 | 2014-06-09 | 1.870 | 1,487,000 | +4,000 | 0.05% | 2,780,690 |
| 2014-05-27 | 2014-05-23 | 1.901 | 1,483,000 | +47,583 | 0.05% | 2,819,175 |
| 2014-05-23 | 2014-05-21 | 1.870 | 1,435,417 | -19,358 | 0.05% | 2,684,230 |
| 2014-05-22 | 2014-05-20 | 1.829 | 1,454,775 | +48,395 | 0.05% | 2,660,309 |
| 2014-05-19 | 2014-05-15 | 1.901 | 1,406,380 | -19,358 | 0.04% | 2,673,521 |
| 2014-05-15 | 2014-05-13 | 1.891 | 1,425,738 | +212,941 | 0.05% | 2,695,590 |
| 2014-05-12 | 2014-05-08 | 1.818 | 1,212,797 | -38,716 | 0.04% | 2,205,280 |
| 2014-05-09 | 2014-05-07 | 1.870 | 1,251,513 | +38,716 | 0.04% | 2,340,329 |
| 2014-05-07 | 2014-05-02 | 1.891 | 1,212,797 | +193,583 | 0.04% | 2,292,990 |
| 2014-05-05 | 2014-04-30 | 1.891 | 1,019,214 | +96,792 | 0.03% | 1,926,990 |
| 2014-05-02 | 2014-04-29 | 1.922 | 922,422 | -29,038 | 0.03% | 1,772,579 |
| 2014-04-30 | 2014-04-28 | 1.973 | 951,460 | +96,792 | 0.03% | 1,877,530 |
| 2014-04-29 | 2014-04-25 | 2.056 | 854,668 | +193,582 | 0.03% | 1,757,169 |
| 2014-04-25 | 2014-04-23 | 2.108 | 661,086 | +19,359 | 0.02% | 1,393,321 |
| 2014-04-24 | 2014-04-22 | 2.077 | 641,727 | -19,359 | 0.02% | 1,332,629 |
| 2014-04-22 | 2014-04-16 | 1.973 | 661,086 | +19,359 | 0.02% | 1,304,531 |
| 2014-04-17 | 2014-04-15 | 1.994 | 641,727 | +38,716 | 0.02% | 1,279,589 |
| 2014-04-15 | 2014-04-11 | 1.973 | 603,011 | -19,358 | 0.02% | 1,189,931 |
| 2014-04-10 | 2014-04-08 | 1.973 | 622,369 | +15,487 | 0.02% | 1,228,130 |
| 2014-04-07 | 2014-04-03 | 2.056 | 606,882 | +9,679 | 0.02% | 1,247,729 |
| 2014-04-04 | 2014-04-02 | 2.077 | 597,203 | +19,358 | 0.02% | 1,240,170 |
| 2014-03-31 | 2014-03-27 | 1.953 | 577,845 | -19,358 | 0.02% | 1,128,330 |
| 2014-03-26 | 2014-03-24 | 2.066 | 597,203 | +19,358 | 0.02% | 1,234,000 |
| 2014-03-25 | 2014-03-21 | 2.087 | 577,845 | +19,358 | 0.02% | 1,205,940 |
| 2014-03-24 | 2014-03-20 | 2.118 | 558,487 | -6,775 | 0.02% | 1,182,851 |
| 2014-03-21 | 2014-03-19 | 2.066 | 565,262 | +6,775 | 0.02% | 1,168,000 |
| 2014-03-20 | 2014-03-18 | 2.108 | 558,487 | -9,679 | 0.02% | 1,177,081 |
| 2014-03-19 | 2014-03-17 | 2.077 | 568,166 | -58,075 | 0.02% | 1,179,870 |
| 2014-03-18 | 2014-03-14 | 2.066 | 626,241 | -29,037 | 0.02% | 1,294,001 |
| 2014-03-14 | 2014-03-12 | 2.066 | 655,278 | -9,679 | 0.02% | 1,354,000 |
| 2014-03-13 | 2014-03-11 | 2.211 | 664,957 | -9,679 | 0.02% | 1,470,180 |
| 2014-03-11 | 2014-03-07 | 2.366 | 674,636 | +9,679 | 0.02% | 1,596,129 |
| 2014-03-10 | 2014-03-06 | 2.418 | 664,957 | +19,358 | 0.02% | 1,607,579 |
| 2014-03-07 | 2014-03-05 | 2.304 | 645,599 | +9,679 | 0.02% | 1,487,410 |
| 2014-03-06 | 2014-03-04 | 2.221 | 635,920 | -19,358 | 0.02% | 1,412,550 |
| 2014-02-28 | 2014-02-26 | 2.211 | 655,278 | +19,358 | 0.02% | 1,448,780 |
| 2014-02-27 | 2014-02-25 | 2.201 | 635,920 | -9,679 | 0.02% | 1,399,410 |
| 2014-02-26 | 2014-02-24 | 2.221 | 645,599 | -9,679 | 0.02% | 1,434,050 |
| 2014-02-20 | 2014-02-18 | 2.335 | 655,278 | -34,845 | 0.02% | 1,530,020 |
| 2014-02-19 | 2014-02-17 | 2.273 | 690,123 | +30,005 | 0.02% | 1,568,600 |
| 2014-02-18 | 2014-02-14 | 2.263 | 660,118 | -4,839 | 0.02% | 1,493,581 |
| 2014-02-17 | 2014-02-13 | 2.170 | 664,957 | -9,679 | 0.02% | 1,442,700 |
| 2014-02-13 | 2014-02-11 | 2.190 | 674,636 | -9,680 | 0.02% | 1,477,639 |
| 2014-02-10 | 2014-02-06 | 2.221 | 684,316 | +29,038 | 0.02% | 1,520,051 |
| 2014-02-07 | 2014-02-05 | 2.232 | 655,278 | -19,358 | 0.02% | 1,462,320 |
| 2014-02-05 | 2014-01-30 | 2.273 | 674,636 | -29,038 | 0.02% | 1,533,399 |
| 2014-01-29 | 2014-01-27 | 2.263 | 703,674 | +98,727 | 0.02% | 1,592,130 |
| 2014-01-28 | 2014-01-24 | 2.345 | 604,947 | -19,358 | 0.02% | 1,418,751 |
| 2014-01-22 | 2014-01-20 | 2.387 | 624,305 | +38,717 | 0.02% | 1,489,950 |
| 2014-01-21 | 2014-01-17 | 2.469 | 585,588 | +9,679 | 0.02% | 1,445,949 |
| 2014-01-20 | 2014-01-16 | 2.500 | 575,909 | +19,358 | 0.02% | 1,439,900 |
| 2014-01-17 | 2014-01-15 | 2.418 | 556,551 | +19,358 | 0.02% | 1,345,500 |
| 2014-01-16 | 2014-01-14 | 2.418 | 537,193 | +14,519 | 0.02% | 1,298,701 |
| 2014-01-15 | 2014-01-13 | 2.469 | 522,674 | -114,214 | 0.02% | 1,290,601 |
| 2014-01-13 | 2014-01-09 | 2.325 | 636,888 | +90,016 | 0.02% | 1,480,501 |
| 2014-01-10 | 2014-01-08 | 2.283 | 546,872 | +9,679 | 0.02% | 1,248,651 |
| 2014-01-08 | 2014-01-06 | 2.335 | 537,193 | +4,840 | 0.02% | 1,254,301 |
| 2014-01-07 | 2014-01-03 | 2.263 | 532,353 | -40,652 | 0.02% | 1,204,500 |
| 2014-01-06 | 2014-01-02 | 2.407 | 573,005 | -240,043 | 0.02% | 1,379,359 |
| 2014-01-03 | 2013-12-31 | 2.697 | 813,048 | -145,187 | 0.03% | 2,192,400 |
| 2014-01-02 | 2013-12-27 | 2.676 | 958,235 | -145,187 | 0.03% | 2,564,099 |
| 2013-12-30 | 2013-12-24 | 2.717 | 1,103,422 | +96,791 | 0.04% | 2,998,199 |
| 2013-12-27 | 2013-12-20 | 2.748 | 1,006,631 | +48,396 | 0.03% | 2,766,400 |
| 2013-12-23 | 2013-12-19 | 2.676 | 958,235 | -147,123 | 0.03% | 2,564,099 |
| 2013-12-20 | 2013-12-18 | 2.800 | 1,105,358 | +91,952 | 0.04% | 3,094,819 |
| 2013-12-19 | 2013-12-17 | 2.748 | 1,013,406 | -145,188 | 0.03% | 2,785,019 |
| 2013-12-18 | 2013-12-16 | 2.831 | 1,158,594 | -967 | 0.04% | 3,279,781 |
| 2013-12-17 | 2013-12-13 | 2.893 | 1,159,561 | -183,904 | 0.04% | 3,354,399 |
| 2013-12-16 | 2013-12-12 | 2.882 | 1,343,465 | +5,807 | 0.04% | 3,872,519 |
| 2013-12-13 | 2013-12-11 | 2.882 | 1,337,658 | +25,166 | 0.04% | 3,855,781 |
| 2013-12-12 | 2013-12-10 | 2.831 | 1,312,492 | +344,578 | 0.04% | 3,715,440 |
| 2013-12-11 | 2013-12-09 | 2.872 | 967,914 | -145,188 | 0.03% | 2,779,999 |
| 2013-12-10 | 2013-12-06 | 2.986 | 1,113,102 | -226,492 | 0.04% | 3,323,501 |
| 2013-12-09 | 2013-12-05 | 3.068 | 1,339,594 | +24,198 | 0.04% | 4,110,481 |
| 2013-12-06 | 2013-12-04 | 3.048 | 1,315,396 | -59,043 | 0.04% | 4,009,051 |
| 2013-12-05 | 2013-12-03 | 2.893 | 1,374,439 | -29,037 | 0.04% | 3,976,001 |
| 2013-12-04 | 2013-12-02 | 2.831 | 1,403,476 | -77,433 | 0.04% | 3,973,000 |
| 2013-12-03 | 2013-11-29 | 2.810 | 1,480,909 | +754,973 | 0.05% | 4,161,600 |
| 2013-12-02 | 2013-11-28 | 2.686 | 725,936 | -571,069 | 0.02% | 1,950,000 |
| 2013-11-29 | 2013-11-27 | 2.717 | 1,297,005 | +164,545 | 0.04% | 3,524,199 |
| 2013-11-28 | 2013-11-26 | 2.707 | 1,132,460 | -67,754 | 0.04% | 3,065,400 |
| 2013-11-27 | 2013-11-25 | 2.728 | 1,200,214 | +274,888 | 0.04% | 3,273,600 |
| 2013-11-26 | 2013-11-22 | 2.717 | 925,326 | -275,856 | 0.03% | 2,514,279 |
| 2013-11-25 | 2013-11-21 | 2.800 | 1,201,182 | -204,230 | 0.04% | 3,363,111 |
| 2013-11-22 | 2013-11-20 | 2.810 | 1,405,412 | -108,406 | 0.04% | 3,949,441 |
| 2013-11-21 | 2013-11-19 | 2.717 | 1,513,818 | +18,390 | 0.05% | 4,113,320 |
| 2013-11-20 | 2013-11-18 | 2.748 | 1,495,428 | +72,594 | 0.05% | 4,109,701 |
| 2013-11-19 | 2013-11-15 | 2.635 | 1,422,834 | +127,764 | 0.05% | 3,748,499 |
| 2013-11-18 | 2013-11-14 | 2.521 | 1,295,070 | +438,466 | 0.04% | 3,264,721 |
| 2013-11-15 | 2013-11-13 | 2.449 | 856,604 | +62,914 | 0.03% | 2,097,449 |
| 2013-11-14 | 2013-11-12 | 2.438 | 793,690 | -561,390 | 0.03% | 1,935,200 |
| 2013-11-13 | 2013-11-11 | 2.531 | 1,355,080 | -111,310 | 0.04% | 3,429,999 |
| 2013-11-12 | 2013-11-08 | 2.552 | 1,466,390 | -585,589 | 0.05% | 3,742,049 |
| 2013-11-11 | 2013-11-07 | 2.521 | 2,051,979 | +224,557 | 0.07% | 5,172,801 |
| 2013-11-08 | 2013-11-06 | 2.449 | 1,827,422 | -96,792 | 0.06% | 4,474,559 |
| 2013-11-07 | 2013-11-05 | 2.500 | 1,924,214 | +656,246 | 0.06% | 4,810,960 |
| 2013-11-05 | 2013-11-01 | 2.418 | 1,267,968 | +208,102 | 0.04% | 3,065,400 |
| 2013-11-04 | 2013-10-31 | 2.438 | 1,059,866 | +96,791 | 0.03% | 2,584,199 |
| 2013-11-01 | 2013-10-30 | 2.449 | 963,075 | +571,070 | 0.03% | 2,358,150 |
| 2013-10-29 | 2013-10-25 | 2.335 | 392,005 | -6,776 | 0.01% | 915,299 |
| 2013-10-24 | 2013-10-22 | 2.345 | 398,781 | +9,679 | 0.01% | 935,241 |
| 2013-10-23 | 2013-10-21 | 2.325 | 389,102 | -96,791 | 0.01% | 904,501 |
| 2013-10-21 | 2013-10-17 | 2.376 | 485,893 | -7,743 | 0.02% | 1,154,600 |
| 2013-10-18 | 2013-10-16 | 2.345 | 493,636 | +9,679 | 0.02% | 1,157,699 |
| 2013-10-17 | 2013-10-15 | 2.438 | 483,957 | -551,711 | 0.02% | 1,179,999 |
| 2013-10-16 | 2013-10-11 | 2.511 | 1,035,668 | +48,395 | 0.03% | 2,600,099 |
| 2013-10-15 | 2013-10-10 | 2.469 | 987,273 | +116,150 | 0.03% | 2,437,801 |
| 2013-10-11 | 2013-10-09 | 2.480 | 871,123 | -108,406 | 0.03% | 2,160,000 |
| 2013-10-10 | 2013-10-08 | 2.583 | 979,529 | -29,038 | 0.03% | 2,529,999 |
| 2013-10-09 | 2013-10-07 | 2.531 | 1,008,567 | +629,145 | 0.03% | 2,552,900 |
| 2013-10-08 | 2013-10-04 | 2.376 | 379,422 | -483,958 | 0.01% | 901,599 |
| 2013-10-07 | 2013-10-03 | 2.397 | 863,380 | +483,958 | 0.03% | 2,069,441 |
| 2013-10-03 | 2013-09-30 | 2.345 | 379,422 | -600,107 | 0.01% | 889,839 |
| 2013-10-02 | 2013-09-27 | 2.459 | 979,529 | +48,395 | 0.03% | 2,408,559 |
| 2013-09-30 | 2013-09-26 | 2.490 | 931,134 | +503,316 | 0.03% | 2,318,421 |
| 2013-09-27 | 2013-09-25 | 2.511 | 427,818 | -938,877 | 0.01% | 1,074,060 |
| 2013-09-26 | 2013-09-24 | 2.490 | 1,366,695 | +970,818 | 0.04% | 3,402,920 |
| 2013-09-18 | 2013-09-16 | 2.376 | 395,877 | +82,273 | 0.01% | 940,700 |
| 2013-09-16 | 2013-09-12 | 2.418 | 313,604 | -483,957 | 0.01% | 758,159 |
| 2013-09-13 | 2013-09-11 | 2.418 | 797,561 | +483,957 | 0.03% | 1,928,159 |
| 2013-09-11 | 2013-09-09 | 2.387 | 313,604 | +16,454 | 0.01% | 748,439 |
| 2013-09-05 | 2013-09-03 | 2.490 | 297,150 | -19,358 | 0.01% | 739,871 |
| 2013-09-04 | 2013-09-02 | 2.428 | 316,508 | -483,957 | 0.01% | 768,450 |
| 2013-09-03 | 2013-08-30 | 2.356 | 800,465 | +483,957 | 0.03% | 1,885,559 |
| 2013-09-02 | 2013-08-29 | 2.438 | 316,508 | +29,037 | 0.01% | 771,720 |
| 2013-08-27 | 2013-08-23 | 2.676 | 287,471 | -604,946 | 0.01% | 769,231 |
| 2013-08-26 | 2013-08-22 | 2.748 | 892,417 | -33,877 | 0.03% | 2,452,520 |
| 2013-08-23 | 2013-08-21 | 2.655 | 926,294 | +251,658 | 0.03% | 2,459,490 |
| 2013-08-22 | 2013-08-20 | 2.531 | 674,636 | -241,979 | 0.02% | 1,707,649 |
| 2013-08-21 | 2013-08-19 | 2.655 | 916,615 | +96,791 | 0.03% | 2,433,790 |
| 2013-08-20 | 2013-08-16 | 2.686 | 819,824 | +154,867 | 0.03% | 2,202,201 |
| 2013-08-19 | 2013-08-15 | 2.676 | 664,957 | -5,420,321 | 0.02% | 1,779,329 |
| 2013-08-16 | 2013-08-13 | 2.769 | 6,085,278 | +5,521,952 | 0.19% | 16,849,160 |
| 2013-08-15 | 2013-08-12 | 2.345 | 563,326 | +67,754 | 0.02% | 1,321,140 |
| 2013-08-13 | 2013-08-09 | 2.366 | 495,572 | +203,262 | 0.02% | 1,172,480 |
| 2013-08-09 | 2013-08-07 | 2.397 | 292,310 | +25,166 | 0.01% | 700,640 |
| 2013-08-08 | 2013-08-06 | 2.335 | 267,144 | +968 | 0.01% | 623,759 |
| 2013-08-07 | 2013-08-05 | 2.314 | 266,176 | +12,582 | 0.01% | 615,999 |
| 2013-08-05 | 2013-08-01 | 2.366 | 253,594 | -58,074 | 0.01% | 599,981 |
| 2013-07-29 | 2013-07-25 | 2.500 | 311,668 | +9,679 | 0.01% | 779,239 |
| 2013-07-25 | 2013-07-23 | 2.459 | 301,989 | -4,840 | 0.01% | 742,559 |
| 2013-07-24 | 2013-07-22 | 2.273 | 306,829 | -19,358 | 0.01% | 697,400 |
| 2013-07-23 | 2013-07-19 | 2.304 | 326,187 | -24,198 | 0.01% | 751,510 |
| 2013-07-22 | 2013-07-18 | 2.573 | 350,385 | +14,519 | 0.01% | 901,380 |
| 2013-07-19 | 2013-07-17 | 2.728 | 335,866 | +9,679 | 0.01% | 916,079 |
| 2013-07-18 | 2013-07-16 | 2.851 | 326,187 | +19,358 | 0.01% | 930,120 |
| 2013-07-17 | 2013-07-15 | 2.903 | 306,829 | -300,053 | 0.01% | 890,770 |
| 2013-07-16 | 2013-07-12 | 2.996 | 606,882 | +290,374 | 0.02% | 1,818,299 |
| 2013-07-15 | 2013-07-11 | 2.893 | 316,508 | -236,171 | 0.01% | 915,600 |
| 2013-07-12 | 2013-07-10 | 2.676 | 552,679 | +96,791 | 0.02% | 1,478,890 |
| 2013-07-11 | 2013-07-09 | 2.728 | 455,888 | -560,422 | 0.01% | 1,243,441 |
| 2013-07-10 | 2013-07-08 | 2.810 | 1,016,310 | +353,289 | 0.03% | 2,856,000 |
| 2013-07-09 | 2013-07-05 | 2.913 | 663,021 | +339,738 | 0.02% | 1,931,699 |
| 2013-07-05 | 2013-07-03 | 2.645 | 323,283 | -9,680 | 0.01% | 855,039 |
| 2013-07-04 | 2013-07-02 | 2.800 | 332,963 | -19,358 | 0.01% | 932,241 |
| 2013-07-03 | 2013-06-28 | 2.759 | 352,321 | -106,470 | 0.01% | 971,880 |
| 2013-07-02 | 2013-06-27 | 2.738 | 458,791 | -454,920 | 0.01% | 1,256,099 |
| 2013-06-28 | 2013-06-26 | 2.841 | 913,711 | +590,428 | 0.03% | 2,595,999 |
| 2013-06-27 | 2013-06-25 | 2.686 | 323,283 | -23,230 | 0.01% | 868,399 |
| 2013-06-26 | 2013-06-24 | 2.666 | 346,513 | -423,947 | 0.01% | 923,639 |
| 2013-06-25 | 2013-06-21 | 2.841 | 770,460 | -528,481 | 0.02% | 2,189,000 |
| 2013-06-24 | 2013-06-20 | 2.944 | 1,298,941 | +251,658 | 0.04% | 3,824,699 |
| 2013-06-21 | 2013-06-19 | 3.068 | 1,047,283 | +91,951 | 0.03% | 3,213,539 |
| 2013-06-20 | 2013-06-18 | 3.151 | 955,332 | -213,909 | 0.03% | 3,010,351 |
| 2013-06-19 | 2013-06-17 | 3.068 | 1,169,241 | -1,402,508 | 0.04% | 3,587,761 |
| 2013-06-18 | 2013-06-14 | 2.975 | 2,571,749 | +464,599 | 0.08% | 7,652,161 |
| 2013-06-17 | 2013-06-13 | 3.244 | 2,107,150 | +348,449 | 0.07% | 6,835,781 |
| 2013-06-14 | 2013-06-11 | 3.099 | 1,758,701 | +100,664 | 0.06% | 5,451,001 |
| 2013-06-13 | 2013-06-10 | 3.430 | 1,658,037 | -3,912,311 | 0.05% | 5,687,159 |
| 2013-06-11 | 2013-06-07 | 3.668 | 5,570,348 | -34,845 | 0.18% | 20,430,251 |
| 2013-06-10 | 2013-06-06 | 3.657 | 5,605,193 | -769,491 | 0.18% | 20,500,142 |
| 2013-06-07 | 2013-06-05 | 3.719 | 6,374,684 | +300,053 | 0.20% | 23,709,598 |
| 2013-06-06 | 2013-06-04 | 3.812 | 6,074,631 | -1,679,332 | 0.19% | 23,158,440 |
| 2013-06-05 | 2013-06-03 | 3.833 | 7,753,963 | -364,903 | 0.25% | 29,720,812 |
| 2013-06-04 | 2013-05-31 | 3.978 | 8,118,866 | +62,914 | 0.26% | 32,293,799 |
| 2013-06-03 | 2013-05-30 | 3.833 | 8,055,952 | +183,904 | 0.26% | 30,878,330 |
| 2013-05-31 | 2013-05-29 | 3.916 | 7,872,048 | -48,396 | 0.25% | 30,824,069 |
| 2013-05-30 | 2013-05-28 | 3.967 | 7,920,444 | +827,567 | 0.25% | 31,422,721 |
| 2013-05-29 | 2013-05-27 | 4.134 | 7,092,877 | +6,301,123 | 0.23% | 29,318,799 |
| 2013-05-28 | 2013-05-24 | 3.724 | 791,754 | +12,057 | 0.03% | 2,948,806 |
| 2013-05-24 | 2013-05-22 | 3.871 | 779,697 | -2,523,053 | 0.03% | 3,018,421 |
| 2013-05-23 | 2013-05-21 | 4.039 | 3,302,750 | +292,625 | 0.11% | 13,340,250 |
| 2013-05-22 | 2013-05-20 | 4.092 | 3,010,125 | -1,119,981 | 0.10% | 12,316,198 |
| 2013-05-21 | 2013-05-16 | 4.155 | 4,130,106 | -617,657 | 0.13% | 17,158,681 |
| 2013-05-20 | 2013-05-15 | 4.113 | 4,747,763 | -206,839 | 0.15% | 19,525,521 |
| 2013-05-16 | 2013-05-14 | 4.081 | 4,954,602 | -85,785 | 0.16% | 20,220,221 |
| 2013-05-15 | 2013-05-13 | 4.155 | 5,040,387 | +553,794 | 0.16% | 20,940,478 |
| 2013-05-14 | 2013-05-10 | 4.134 | 4,486,593 | +1,995,948 | 0.15% | 18,545,580 |
| 2013-05-13 | 2013-05-09 | 4.102 | 2,490,645 | +1,459,310 | 0.08% | 10,216,829 |
| 2013-05-10 | 2013-05-08 | 4.039 | 1,031,335 | -488,025 | 0.03% | 4,165,700 |
| 2013-05-09 | 2013-05-07 | 4.197 | 1,519,360 | -117,241 | 0.05% | 6,375,999 |
| 2013-05-08 | 2013-05-06 | 4.144 | 1,636,601 | +11,438 | 0.05% | 6,782,151 |
| 2013-05-07 | 2013-05-03 | 4.071 | 1,625,163 | -64,816 | 0.05% | 6,615,401 |
| 2013-05-06 | 2013-05-02 | 3.997 | 1,689,979 | +19,064 | 0.05% | 6,755,132 |
| 2013-05-03 | 2013-04-30 | 3.966 | 1,670,915 | +51,471 | 0.05% | 6,626,340 |
| 2013-05-02 | 2013-04-29 | 3.882 | 1,619,444 | -61,003 | 0.05% | 6,286,301 |
| 2013-04-30 | 2013-04-26 | 3.945 | 1,680,447 | -14,297 | 0.05% | 6,628,881 |
| 2013-04-29 | 2013-04-25 | 3.934 | 1,694,744 | +48,611 | 0.05% | 6,667,498 |
| 2013-04-26 | 2013-04-24 | 4.018 | 1,646,133 | +76,254 | 0.05% | 6,614,412 |
| 2013-04-25 | 2013-04-23 | 4.029 | 1,569,879 | +75,301 | 0.05% | 6,324,482 |
| 2013-04-24 | 2013-04-22 | 3.546 | 1,494,578 | -114,381 | 0.05% | 5,299,841 |
| 2013-04-23 | 2013-04-19 | 3.693 | 1,608,959 | +10,485 | 0.05% | 5,941,761 |
| 2013-04-22 | 2013-04-18 | 3.557 | 1,598,474 | +225,903 | 0.05% | 5,685,031 |
| 2013-04-19 | 2013-04-17 | 3.703 | 1,372,571 | -163,946 | 0.04% | 5,083,198 |
| 2013-04-18 | 2013-04-16 | 3.766 | 1,536,517 | +51,471 | 0.05% | 5,787,078 |
| 2013-04-17 | 2013-04-15 | 3.892 | 1,485,046 | +49,565 | 0.05% | 5,780,180 |
| 2013-04-16 | 2013-04-12 | 3.882 | 1,435,481 | -9,532 | 0.05% | 5,572,200 |
| 2013-04-15 | 2013-04-11 | 3.777 | 1,445,013 | -127,725 | 0.05% | 5,457,601 |
| 2013-04-12 | 2013-04-10 | 3.756 | 1,572,738 | +96,271 | 0.05% | 5,907,000 |
| 2013-04-11 | 2013-04-09 | 3.735 | 1,476,467 | +323,126 | 0.05% | 5,514,438 |
| 2013-04-10 | 2013-04-08 | 3.494 | 1,153,341 | -32,408 | 0.04% | 4,029,299 |
| 2013-04-09 | 2013-04-05 | 3.546 | 1,185,749 | +70,535 | 0.04% | 4,204,719 |
| 2013-04-08 | 2013-04-03 | 3.588 | 1,115,214 | +142,976 | 0.04% | 4,001,399 |
| 2013-04-05 | 2013-04-02 | 3.693 | 972,238 | -1,566,066 | 0.03% | 3,590,400 |
| 2013-04-03 | 2013-03-28 | 3.787 | 2,538,304 | -2,648,872 | 0.08% | 9,613,430 |
| 2013-04-02 | 2013-03-27 | 4.092 | 5,187,176 | -1,139,997 | 0.17% | 21,223,799 |
| 2013-03-28 | 2013-03-26 | 4.123 | 6,327,173 | +123,913 | 0.21% | 26,087,339 |
| 2013-03-27 | 2013-03-25 | 4.176 | 6,203,260 | -15,251 | 0.20% | 25,901,838 |
| 2013-03-26 | 2013-03-22 | 4.165 | 6,218,511 | +12,391 | 0.20% | 25,900,279 |
| 2013-03-25 | 2013-03-21 | 4.197 | 6,206,120 | +330,752 | 0.20% | 26,044,000 |
| 2013-03-22 | 2013-03-20 | 4.102 | 5,875,368 | +3,135,944 | 0.19% | 24,101,238 |
| 2013-03-21 | 2013-03-19 | 4.207 | 2,739,424 | +1,946,383 | 0.09% | 11,524,741 |
| 2013-03-20 | 2013-03-18 | 4.008 | 793,041 | -80,067 | 0.03% | 3,178,239 |
| 2013-03-19 | 2013-03-15 | 4.134 | 873,108 | +326,939 | 0.03% | 3,609,040 |
| 2013-03-18 | 2013-03-14 | 4.123 | 546,169 | -81,973 | 0.02% | 2,251,890 |
| 2013-03-15 | 2013-03-13 | 4.039 | 628,142 | +185,869 | 0.02% | 2,537,150 |
| 2013-03-14 | 2013-03-12 | 3.976 | 442,273 | -5,376,858 | 0.01% | 1,758,560 |
| 2013-03-13 | 2013-03-11 | 3.934 | 5,819,131 | +1,401,167 | 0.19% | 22,893,750 |
| 2013-03-12 | 2013-03-08 | 4.291 | 4,417,964 | +214,464 | 0.14% | 18,957,148 |
| 2013-03-11 | 2013-03-07 | 4.291 | 4,203,500 | -95,318 | 0.14% | 18,036,900 |
| 2013-03-08 | 2013-03-06 | 4.291 | 4,298,818 | +52,425 | 0.14% | 18,445,902 |
| 2013-03-07 | 2013-03-05 | 4.364 | 4,246,393 | -550,935 | 0.14% | 18,532,800 |
| 2013-03-06 | 2013-03-04 | 4.186 | 4,797,328 | -2,418,204 | 0.16% | 20,081,670 |
| 2013-03-05 | 2013-03-01 | 4.186 | 7,215,532 | +1,451,685 | 0.23% | 30,204,300 |
| 2013-03-04 | 2013-02-28 | 3.987 | 5,763,847 | +753,961 | 0.19% | 22,978,600 |
| 2013-03-01 | 2013-02-27 | 3.913 | 5,009,886 | +2,872,868 | 0.16% | 19,604,881 |
| 2013-02-28 | 2013-02-26 | 3.609 | 2,137,018 | +70,535 | 0.07% | 7,712,482 |
| 2013-02-27 | 2013-02-25 | 3.871 | 2,066,483 | -348,861 | 0.07% | 7,999,922 |
| 2013-02-26 | 2013-02-22 | 3.819 | 2,415,344 | +271,654 | 0.08% | 9,223,758 |
| 2013-02-25 | 2013-02-21 | 3.945 | 2,143,690 | -411,771 | 0.07% | 8,456,241 |
| 2013-02-22 | 2013-02-20 | 4.081 | 2,555,461 | +19,063 | 0.08% | 10,429,089 |
| 2013-02-21 | 2013-02-19 | 3.976 | 2,536,398 | -858,810 | 0.08% | 10,085,191 |
| 2013-02-20 | 2013-02-18 | 4.039 | 3,395,208 | +1,437,387 | 0.11% | 13,713,700 |
| 2013-02-19 | 2013-02-15 | 3.955 | 1,957,821 | +195,401 | 0.06% | 7,743,581 |
| 2013-02-18 | 2013-02-14 | 3.976 | 1,762,420 | +57,191 | 0.06% | 7,007,710 |
| 2013-02-15 | 2013-02-08 | 3.882 | 1,705,229 | -18,111 | 0.06% | 6,619,298 |
| 2013-02-14 | 2013-02-07 | 3.871 | 1,723,340 | +77,207 | 0.06% | 6,671,521 |
| 2013-02-08 | 2013-02-06 | 3.871 | 1,646,133 | +766,353 | 0.05% | 6,372,632 |
| 2013-02-07 | 2013-02-05 | 3.504 | 879,780 | +103,896 | 0.03% | 3,082,819 |
| 2013-02-06 | 2013-02-04 | 3.420 | 775,884 | +31,455 | 0.03% | 2,653,640 |
| 2013-02-05 | 2013-02-01 | 3.462 | 744,429 | +188,728 | 0.02% | 2,577,299 |
| 2013-02-04 | 2013-01-31 | 3.462 | 555,701 | -304,063 | 0.02% | 1,923,901 |
| 2013-02-01 | 2013-01-30 | 3.536 | 859,764 | -46,705 | 0.03% | 3,039,742 |
| 2013-01-31 | 2013-01-29 | 3.546 | 906,469 | +142,976 | 0.03% | 3,214,380 |
| 2013-01-30 | 2013-01-28 | 3.441 | 763,493 | -676,754 | 0.02% | 2,627,280 |
| 2013-01-29 | 2013-01-25 | 3.431 | 1,440,247 | -66,722 | 0.05% | 4,940,970 |
| 2013-01-28 | 2013-01-24 | 3.504 | 1,506,969 | -190,635 | 0.05% | 5,280,540 |
| 2013-01-25 | 2013-01-23 | 3.651 | 1,697,604 | +520,433 | 0.06% | 6,197,880 |
| 2013-01-24 | 2013-01-22 | 3.703 | 1,177,171 | +366,973 | 0.04% | 4,359,551 |
| 2013-01-23 | 2013-01-21 | 3.714 | 810,198 | -285,953 | 0.03% | 3,008,998 |
| 2013-01-22 | 2013-01-18 | 3.745 | 1,096,151 | +195,401 | 0.04% | 4,105,501 |
| 2013-01-21 | 2013-01-17 | 3.661 | 900,750 | -285,952 | 0.03% | 3,298,050 |
| 2013-01-18 | 2013-01-16 | 3.798 | 1,186,702 | -61,957 | 0.04% | 4,506,898 |
| 2013-01-17 | 2013-01-15 | 3.766 | 1,248,659 | +106,756 | 0.04% | 4,702,901 |
| 2013-01-16 | 2013-01-14 | 3.661 | 1,141,903 | +28,595 | 0.04% | 4,181,019 |
| 2013-01-15 | 2013-01-11 | 3.630 | 1,113,308 | +241,153 | 0.04% | 4,041,280 |
| 2013-01-14 | 2013-01-10 | 3.672 | 872,155 | +327,892 | 0.03% | 3,202,501 |
| 2013-01-11 | 2013-01-09 | 3.745 | 544,263 | +18,111 | 0.02% | 2,038,471 |
| 2013-01-10 | 2013-01-08 | 3.703 | 526,152 | -1,884,427 | 0.02% | 1,948,559 |
| 2013-01-09 | 2013-01-07 | 3.913 | 2,410,579 | +1,109,496 | 0.08% | 9,433,171 |
| 2013-01-08 | 2013-01-04 | 3.987 | 1,301,083 | +380,316 | 0.04% | 5,186,999 |
| 2013-01-07 | 2013-01-03 | 4.071 | 920,767 | -386,035 | 0.03% | 3,748,081 |
| 2013-01-04 | 2013-01-02 | 3.829 | 1,306,802 | +486,119 | 0.04% | 5,004,148 |
| 2013-01-03 | 2012-12-31 | 3.567 | 820,683 | -3,717,381 | 0.03% | 2,927,399 |
| 2013-01-02 | 2012-12-27 | 2.906 | 4,538,064 | -9,532 | 0.15% | 13,187,969 |
| 2012-12-28 | 2012-12-24 | 2.843 | 4,547,596 | +66,722 | 0.15% | 12,929,410 |
| 2012-12-27 | 2012-12-20 | 2.864 | 4,480,874 | +2,363,873 | 0.15% | 12,833,730 |
| 2012-12-21 | 2012-12-19 | 2.780 | 2,117,001 | -2,154,174 | 0.07% | 5,885,650 |
| 2012-12-20 | 2012-12-18 | 2.854 | 4,271,175 | +987,488 | 0.14% | 12,188,319 |
| 2012-12-19 | 2012-12-17 | 2.686 | 3,283,687 | -462,289 | 0.11% | 8,819,201 |
| 2012-12-18 | 2012-12-14 | 2.623 | 3,745,976 | -3,012,032 | 0.12% | 9,824,999 |
| 2012-12-17 | 2012-12-13 | 2.518 | 6,758,008 | +2,020,730 | 0.22% | 17,016,000 |
| 2012-12-14 | 2012-12-12 | 2.455 | 4,737,278 | +1,334,445 | 0.15% | 11,629,800 |
| 2012-12-13 | 2012-12-11 | 2.151 | 3,402,833 | +66,722 | 0.11% | 7,318,499 |
| 2012-12-12 | 2012-12-10 | 2.235 | 3,336,111 | +800,666 | 0.11% | 7,455,000 |
| 2012-12-11 | 2012-12-07 | 2.214 | 2,535,445 | +476,588 | 0.08% | 5,612,601 |
| 2012-12-10 | 2012-12-06 | 2.235 | 2,058,857 | -238,294 | 0.07% | 4,600,800 |
| 2012-12-07 | 2012-12-05 | 2.193 | 2,297,151 | -28,595 | 0.07% | 5,036,900 |
| 2012-12-06 | 2012-12-04 | 2.056 | 2,325,746 | -38,127 | 0.08% | 4,782,400 |
| 2012-12-05 | 2012-12-03 | 2.119 | 2,363,873 | -1,887,286 | 0.08% | 5,009,600 |
| 2012-12-04 | 2012-11-30 | 2.161 | 4,251,159 | +219,230 | 0.14% | 9,187,600 |
| 2012-12-03 | 2012-11-29 | 2.193 | 4,031,929 | +1,677,588 | 0.13% | 8,840,701 |
| 2012-11-30 | 2012-11-28 | 1.899 | 2,354,341 | +238,293 | 0.08% | 4,470,699 |
| 2012-11-29 | 2012-11-27 | 1.909 | 2,116,048 | -329,798 | 0.07% | 4,040,401 |
| 2012-11-28 | 2012-11-26 | 1.878 | 2,445,846 | +406,052 | 0.08% | 4,593,140 |
| 2012-11-27 | 2012-11-23 | 1.888 | 2,039,794 | +238,294 | 0.07% | 3,852,001 |
| 2012-11-26 | 2012-11-22 | 1.920 | 1,801,500 | -100,083 | 0.06% | 3,458,700 |
| 2012-11-23 | 2012-11-21 | 1.930 | 1,901,583 | -42,893 | 0.06% | 3,670,799 |
| 2012-11-22 | 2012-11-20 | 1.909 | 1,944,476 | +95,317 | 0.06% | 3,712,800 |
| 2012-11-21 | 2012-11-19 | 1.888 | 1,849,159 | +170,618 | 0.06% | 3,492,000 |
| 2012-11-20 | 2012-11-16 | 1.867 | 1,678,541 | +653,878 | 0.05% | 3,134,581 |
| 2012-11-19 | 2012-11-15 | 1.941 | 1,024,663 | +410,819 | 0.03% | 1,988,751 |
| 2012-11-16 | 2012-11-14 | 1.909 | 613,844 | -428,929 | 0.02% | 1,172,079 |
| 2012-11-15 | 2012-11-13 | 1.867 | 1,042,773 | +303,109 | 0.03% | 1,947,320 |
| 2012-11-14 | 2012-11-12 | 1.878 | 739,664 | -276,420 | 0.02% | 1,389,041 |
| 2012-11-13 | 2012-11-09 | 1.825 | 1,016,084 | +95,317 | 0.03% | 1,854,840 |
| 2012-11-12 | 2012-11-08 | 1.857 | 920,767 | +305,016 | 0.03% | 1,709,821 |
| 2012-11-09 | 2012-11-07 | 1.920 | 615,751 | -20,016 | 0.02% | 1,182,180 |
| 2012-11-08 | 2012-11-06 | 1.941 | 635,767 | +35,267 | 0.02% | 1,233,949 |
| 2012-11-07 | 2012-11-05 | 1.909 | 600,500 | -9,532 | 0.02% | 1,146,600 |
| 2012-11-06 | 2012-11-02 | 1.836 | 610,032 | -999,880 | 0.02% | 1,120,000 |
| 2012-11-05 | 2012-11-01 | 1.867 | 1,609,912 | +95,318 | 0.05% | 3,006,420 |
| 2012-11-02 | 2012-10-31 | 1.899 | 1,514,594 | -801,620 | 0.05% | 2,876,089 |
| 2012-11-01 | 2012-10-30 | 1.941 | 2,316,214 | +1,877,754 | 0.08% | 4,495,499 |
| 2012-10-31 | 2012-10-29 | 1.878 | 438,460 | +17,157 | 0.01% | 823,399 |
| 2012-10-29 | 2012-10-25 | 1.857 | 421,303 | -81,973 | 0.01% | 782,340 |
| 2012-10-26 | 2012-10-24 | 1.993 | 503,276 | -953 | 0.02% | 1,003,200 |
| 2012-10-25 | 2012-10-22 | 1.899 | 504,229 | +20,016 | 0.02% | 957,489 |
| 2012-10-19 | 2012-10-17 | 1.867 | 484,213 | +70,535 | 0.02% | 904,241 |
| 2012-10-18 | 2012-10-16 | 1.804 | 413,678 | -5,719 | 0.01% | 746,480 |
| 2012-10-17 | 2012-10-15 | 1.825 | 419,397 | +247,826 | 0.01% | 765,600 |
| 2012-10-15 | 2012-10-11 | 1.752 | 171,571 | +9,531 | 0.01% | 300,599 |
| 2012-10-11 | 2012-10-09 | 1.679 | 162,040 | +28,596 | 0.01% | 272,001 |
| 2012-10-09 | 2012-10-05 | 1.595 | 133,444 | -3,813 | 0.00% | 212,799 |
| 2012-10-03 | 2012-09-27 | 1.563 | 137,257 | -9,532 | 0.00% | 214,560 |
| 2012-09-28 | 2012-09-26 | 1.542 | 146,789 | +3,813 | 0.00% | 226,380 |
| 2012-09-27 | 2012-09-25 | 1.563 | 142,976 | -571,905 | 0.00% | 223,500 |
| 2012-09-26 | 2012-09-24 | 1.574 | 714,881 | -95,317 | 0.02% | 1,125,000 |
| 2012-09-25 | 2012-09-21 | 1.574 | 810,198 | -104,850 | 0.03% | 1,274,999 |
| 2012-09-21 | 2012-09-19 | 1.511 | 915,048 | -1,811,031 | 0.03% | 1,382,401 |
| 2012-09-20 | 2012-09-18 | 1.553 | 2,726,079 | -743,477 | 0.09% | 4,232,799 |
| 2012-09-19 | 2012-09-17 | 1.532 | 3,469,556 | +19,064 | 0.11% | 5,314,401 |
| 2012-09-18 | 2012-09-14 | 1.563 | 3,450,492 | +2,325,746 | 0.11% | 5,393,800 |
| 2012-09-17 | 2012-09-13 | 1.542 | 1,124,746 | -2,528,772 | 0.04% | 1,734,600 |
| 2012-09-14 | 2012-09-12 | 1.469 | 3,653,518 | +190,635 | 0.12% | 5,366,200 |
| 2012-09-13 | 2012-09-11 | 1.469 | 3,462,883 | +476,587 | 0.11% | 5,086,199 |
| 2012-09-12 | 2012-09-10 | 1.458 | 2,986,296 | +2,851,898 | 0.10% | 4,354,870 |
| 2012-09-11 | 2012-09-07 | 1.406 | 134,398 | +19,064 | 0.00% | 188,941 |
| 2012-09-05 | 2012-09-03 | 1.374 | 115,334 | -19,064 | 0.00% | 158,510 |
| 2012-09-04 | 2012-08-31 | 1.322 | 134,398 | +19,064 | 0.00% | 177,660 |
| 2012-08-31 | 2012-08-29 | 1.269 | 115,334 | -95,318 | 0.00% | 146,410 |
| 2012-08-30 | 2012-08-28 | 1.280 | 210,652 | +95,318 | 0.01% | 269,621 |
| 2012-07-26 | 2012-07-24 | 1.217 | 115,334 | -1,906 | 0.00% | 140,360 |
| 2012-07-25 | 2012-07-23 | 1.217 | 117,240 | +19,063 | 0.00% | 142,679 |
| 2012-05-24 | 2012-05-22 | 1.355 | 98,177 | +3,167 | 0.00% | 133,042 |
| 2012-05-22 | 2012-05-18 | 1.236 | 95,010 | -3,690 | 0.00% | 117,420 |
| 2012-05-21 | 2012-05-17 | 1.225 | 98,700 | +3,690 | 0.00% | 120,910 |
| 2012-04-16 | 2012-04-12 | 1.388 | 95,010 | -368,971 | 0.00% | 131,840 |
| 2012-04-12 | 2012-04-10 | 1.355 | 463,981 | +368,971 | 0.02% | 628,750 |
| 2012-04-03 | 2012-03-30 | 1.236 | 95,010 | -18,449 | 0.00% | 117,420 |
| 2012-04-02 | 2012-03-29 | 1.193 | 113,459 | -9,224 | 0.00% | 135,301 |
| 2012-03-30 | 2012-03-28 | 1.203 | 122,683 | +18,449 | 0.00% | 147,630 |
| 2012-03-29 | 2012-03-27 | 1.247 | 104,234 | +9,224 | 0.00% | 129,950 |
| 2012-03-20 | 2012-03-16 | 1.301 | 95,010 | -322,849 | 0.00% | 123,600 |
| 2012-03-19 | 2012-03-15 | 1.258 | 417,859 | +138,364 | 0.01% | 525,479 |
| 2012-03-14 | 2012-03-12 | 1.323 | 279,495 | +184,485 | 0.01% | 369,659 |
| 2012-03-12 | 2012-03-08 | 1.225 | 95,010 | -138,364 | 0.00% | 116,390 |
| 2012-02-27 | 2012-02-23 | 1.095 | 233,374 | +92,243 | 0.01% | 255,530 |
| 2012-02-24 | 2012-02-22 | 1.062 | 141,131 | +46,121 | 0.00% | 149,940 |
| 2011-02-18 | 2011-02-16 | 1.138 | 95,010 | -29,518 | 0.00% | 108,150 |
| 2011-01-24 | 2011-01-20 | 1.106 | 124,528 | +923 | 0.00% | 137,700 |
| 2011-01-17 | 2011-01-13 | 1.106 | 123,605 | -461,214 | 0.00% | 136,680 |
| 2011-01-14 | 2011-01-12 | 1.127 | 584,819 | +370,816 | 0.02% | 659,360 |
| 2010-11-03 | 2010-11-01 | 1.344 | 214,003 | -73,794 | 0.01% | 287,680 |
| 2010-10-26 | 2010-10-22 | 1.214 | 287,797 | +73,794 | 0.01% | 349,440 |
| 2010-06-30 | 2010-06-28 | 1.268 | 214,003 | -368,971 | 0.01% | 271,440 |
| 2010-05-10 | 2010-05-06 | 1.344 | 582,974 | +92,243 | 0.02% | 783,680 |
| 2010-04-23 | 2010-04-21 | 1.550 | 490,731 | -9,224 | 0.02% | 760,760 |
| 2010-04-22 | 2010-04-20 | 1.583 | 499,955 | +9,224 | 0.02% | 791,319 |
| 2010-04-16 | 2010-04-14 | 1.561 | 490,731 | +276,728 | 0.02% | 766,080 |
| 2010-04-13 | 2010-04-09 | 1.496 | 214,003 | +184,485 | 0.01% | 320,160 |
| 2010-04-12 | 2010-04-08 | 1.507 | 29,518 | -12,914 | 0.00% | 44,481 |
| 2010-04-09 | 2010-04-07 | 1.485 | 42,432 | -27,672 | 0.00% | 63,021 |
| 2010-04-08 | 2010-04-01 | 1.518 | 70,104 | +40,586 | 0.00% | 106,399 |
| 2010-03-15 | 2010-03-11 | 1.323 | 29,518 | -461,213 | 0.00% | 39,040 |
| 2009-12-29 | 2009-12-24 | 1.756 | 490,731 | -5,535 | 0.02% | 861,840 |
| 2009-12-03 | 2009-12-01 | 1.756 | 496,266 | -922 | 0.02% | 871,560 |
| 2009-11-16 | 2009-11-12 | 1.800 | 497,188 | -18,449 | 0.02% | 894,740 |
| 2009-11-13 | 2009-11-11 | 1.767 | 515,637 | -43,354 | 0.02% | 911,170 |
| 2009-11-09 | 2009-11-05 | 1.724 | 558,991 | +61,803 | 0.02% | 963,540 |
| 2009-09-09 | 2009-09-07 | 1.919 | 497,188 | +5,534 | 0.02% | 954,030 |
| 2009-09-03 | 2009-09-01 | 1.930 | 491,654 | +112,536 | 0.02% | 948,741 |
| 2009-09-02 | 2009-08-31 | 1.930 | 379,118 | +348,678 | 0.01% | 731,581 |
| 2009-08-21 | 2009-08-19 | 2.006 | 30,440 | -5,535 | 0.00% | 61,050 |
| 2009-08-12 | 2009-08-10 | 1.821 | 35,975 | -461,213 | 0.00% | 65,521 |
| 2009-08-04 | 2009-07-31 | 1.908 | 497,188 | +5,534 | 0.02% | 948,640 |
| 2009-07-29 | 2009-07-27 | 2.049 | 491,654 | -46,121 | 0.02% | 1,007,371 |
| 2009-07-24 | 2009-07-22 | 1.995 | 537,775 | +46,121 | 0.02% | 1,072,720 |
| 2009-07-15 | 2009-07-13 | 1.865 | 491,654 | -27,672 | 0.02% | 916,761 |
| 2009-07-14 | 2009-07-10 | 1.951 | 519,326 | +27,672 | 0.02% | 1,013,399 |
| 2009-07-13 | 2009-07-09 | 1.930 | 491,654 | -922 | 0.02% | 948,741 |
| 2009-06-29 | 2009-06-25 | 1.875 | 492,576 | -276,728 | 0.02% | 923,820 |
| 2009-06-26 | 2009-06-24 | 1.951 | 769,304 | +276,728 | 0.03% | 1,501,200 |
| 2009-06-15 | 2009-06-11 | 2.255 | 492,576 | +64,570 | 0.02% | 1,110,720 |
| 2009-06-12 | 2009-06-10 | 2.266 | 428,006 | -46,122 | 0.01% | 969,760 |
| 2009-06-11 | 2009-06-09 | 2.212 | 474,128 | +396,644 | 0.02% | 1,048,561 |
| 2009-06-09 | 2009-06-05 | 2.212 | 77,484 | -461,213 | 0.00% | 171,360 |
| 2009-06-08 | 2009-06-04 | 1.951 | 538,697 | +433,540 | 0.02% | 1,051,199 |
| 2009-06-05 | 2009-06-03 | 1.973 | 105,157 | -498,110 | 0.00% | 207,481 |
| 2009-06-04 | 2009-06-02 | 1.897 | 603,267 | -9,225 | 0.02% | 1,144,499 |
| 2009-06-03 | 2009-06-01 | 2.006 | 612,492 | -36,897 | 0.02% | 1,228,401 |
| 2009-06-02 | 2009-05-29 | 1.941 | 649,389 | -454,756 | 0.02% | 1,260,161 |
| 2009-05-29 | 2009-05-26 | 1.767 | 1,104,145 | +869,849 | 0.04% | 1,951,110 |
| 2009-05-27 | 2009-05-25 | 1.921 | 234,296 | -664,148 | 0.01% | 450,133 |
| 2009-05-26 | 2009-05-22 | 1.854 | 898,444 | +227,338 | 0.03% | 1,665,540 |
| 2009-05-22 | 2009-05-20 | 1.899 | 671,106 | +89,006 | 0.02% | 1,274,260 |
| 2009-05-21 | 2009-05-19 | 1.944 | 582,100 | +409,428 | 0.02% | 1,131,420 |
| 2009-05-20 | 2009-05-18 | 1.854 | 172,672 | -801,055 | 0.01% | 320,100 |
| 2009-05-19 | 2009-05-15 | 1.730 | 973,727 | +320,422 | 0.03% | 1,684,760 |
| 2009-05-18 | 2009-05-14 | 1.741 | 653,305 | +97,907 | 0.02% | 1,137,700 |
| 2009-05-15 | 2009-05-13 | 1.775 | 555,398 | -471,733 | 0.02% | 985,920 |
| 2009-05-14 | 2009-05-12 | 1.741 | 1,027,131 | +44,503 | 0.04% | 1,788,701 |
| 2009-05-13 | 2009-05-11 | 1.741 | 982,628 | -26,701 | 0.03% | 1,711,201 |
| 2009-05-12 | 2009-05-08 | 1.708 | 1,009,329 | +89,006 | 0.04% | 1,723,679 |
| 2009-05-08 | 2009-05-06 | 1.674 | 920,323 | -254,558 | 0.03% | 1,540,660 |
| 2009-05-07 | 2009-05-05 | 1.562 | 1,174,881 | +356,025 | 0.04% | 1,834,800 |
| 2009-05-05 | 2009-04-30 | 1.483 | 818,856 | -105,028 | 0.03% | 1,214,400 |
| 2009-04-30 | 2009-04-28 | 1.382 | 923,884 | -14,240 | 0.03% | 1,276,741 |
| 2009-04-29 | 2009-04-27 | 1.483 | 938,124 | -631,944 | 0.03% | 1,391,279 |
| 2009-04-28 | 2009-04-24 | 1.652 | 1,570,068 | +373,826 | 0.05% | 2,593,080 |
| 2009-04-27 | 2009-04-23 | 1.652 | 1,196,242 | -398,748 | 0.04% | 1,975,680 |
| 2009-04-24 | 2009-04-22 | 1.539 | 1,594,990 | +87,226 | 0.06% | 2,455,041 |
| 2009-04-23 | 2009-04-21 | 1.539 | 1,507,764 | +169,112 | 0.05% | 2,320,781 |
| 2009-04-22 | 2009-04-20 | 1.595 | 1,338,652 | +258,118 | 0.05% | 2,135,680 |
| 2009-04-21 | 2009-04-17 | 1.584 | 1,080,534 | +825,086 | 0.04% | 1,711,740 |
| 2009-04-20 | 2009-04-16 | 1.483 | 255,448 | -608,801 | 0.01% | 378,841 |
| 2009-04-17 | 2009-04-15 | 1.427 | 864,249 | +890 | 0.03% | 1,233,169 |
| 2009-04-16 | 2009-04-14 | 1.449 | 863,359 | -548,278 | 0.03% | 1,251,299 |
| 2009-04-15 | 2009-04-09 | 1.382 | 1,411,637 | +514,455 | 0.05% | 1,950,780 |
| 2009-04-14 | 2009-04-08 | 1.303 | 897,182 | -663,985 | 0.03% | 1,169,280 |
| 2009-04-09 | 2009-04-07 | 1.416 | 1,561,167 | +445,030 | 0.05% | 2,210,040 |
| 2009-04-08 | 2009-04-06 | 1.483 | 1,116,137 | -89,006 | 0.04% | 1,655,280 |
| 2009-04-06 | 2009-04-02 | 1.348 | 1,205,143 | +712,049 | 0.04% | 1,624,800 |
| 2009-04-03 | 2009-04-01 | 1.337 | 493,094 | +178,012 | 0.02% | 659,260 |
| 2009-04-02 | 2009-03-31 | 1.292 | 315,082 | -356,024 | 0.01% | 407,100 |
| 2009-04-01 | 2009-03-30 | 1.202 | 671,106 | +195,813 | 0.02% | 806,780 |
| 2009-03-31 | 2009-03-27 | 1.292 | 475,293 | -89,006 | 0.02% | 614,100 |
| 2009-03-30 | 2009-03-26 | 1.202 | 564,299 | +89,006 | 0.02% | 678,380 |
| 2009-03-24 | 2009-03-20 | 1.213 | 475,293 | -356,024 | 0.02% | 576,720 |
| 2009-03-20 | 2009-03-18 | 1.101 | 831,317 | +356,024 | 0.03% | 915,320 |
| 2009-03-19 | 2009-03-17 | 1.079 | 475,293 | -142,409 | 0.02% | 512,640 |
| 2009-03-17 | 2009-03-13 | 1.101 | 617,702 | -264,349 | 0.02% | 680,119 |
| 2009-03-11 | 2009-03-09 | 1.034 | 882,051 | -44,503 | 0.03% | 911,720 |
| 2009-03-10 | 2009-03-06 | 1.045 | 926,554 | +295,501 | 0.03% | 968,130 |
| 2009-03-09 | 2009-03-05 | 1.067 | 631,053 | +44,503 | 0.02% | 673,550 |
| 2009-03-05 | 2009-03-03 | 1.056 | 586,550 | +4,450 | 0.02% | 619,460 |
| 2009-03-02 | 2009-02-26 | 1.124 | 582,100 | +551,838 | 0.02% | 654,000 |
| 2009-02-19 | 2009-02-17 | 1.225 | 30,262 | -5,340 | 0.00% | 37,060 |
| 2009-02-17 | 2009-02-13 | 1.281 | 35,602 | -35,603 | 0.00% | 45,599 |
| 2009-02-16 | 2009-02-12 | 1.236 | 71,205 | +17,801 | 0.00% | 88,000 |
| 2009-02-13 | 2009-02-11 | 1.157 | 53,404 | -465,502 | 0.00% | 61,800 |
| 2009-02-12 | 2009-02-10 | 1.124 | 518,906 | +423,669 | 0.02% | 583,000 |
| 2009-02-11 | 2009-02-09 | 1.157 | 95,237 | -685,347 | 0.00% | 110,211 |
| 2009-02-09 | 2009-02-05 | 1.000 | 780,584 | -71,205 | 0.03% | 780,530 |
| 2009-02-06 | 2009-02-04 | 1.045 | 851,789 | +109,478 | 0.03% | 890,010 |
| 2009-01-22 | 2009-01-20 | 1.045 | 742,311 | -62,304 | 0.03% | 775,620 |
| 2009-01-13 | 2009-01-09 | 1.124 | 804,615 | +712,049 | 0.03% | 904,000 |
| 2009-01-09 | 2009-01-07 | 1.258 | 92,566 | -44,503 | 0.00% | 116,480 |
| 2009-01-08 | 2009-01-06 | 1.270 | 137,069 | +44,503 | 0.00% | 174,019 |
| 2009-01-06 | 2009-01-02 | 1.101 | 92,566 | -944,355 | 0.00% | 101,920 |
| 2009-01-05 | 2008-12-31 | 1.034 | 1,036,921 | +186,913 | 0.04% | 1,071,800 |
| 2009-01-02 | 2008-12-29 | 1.034 | 850,008 | +491,313 | 0.03% | 878,600 |
| 2008-12-30 | 2008-12-24 | 1.056 | 358,695 | -89,006 | 0.01% | 378,820 |
| 2008-12-29 | 2008-12-22 | 1.090 | 447,701 | -89,896 | 0.02% | 487,910 |
| 2008-12-23 | 2008-12-19 | 1.180 | 537,597 | -890,061 | 0.02% | 634,200 |
| 2008-12-19 | 2008-12-17 | 1.168 | 1,427,658 | +685,347 | 0.05% | 1,668,160 |
| 2008-12-18 | 2008-12-16 | 1.022 | 742,311 | -89,006 | 0.03% | 758,940 |
| 2008-12-17 | 2008-12-15 | 1.045 | 831,317 | +89,006 | 0.03% | 868,620 |
| 2008-12-16 | 2008-12-12 | 1.034 | 742,311 | -1,459,700 | 0.03% | 767,280 |
| 2008-12-15 | 2008-12-11 | 1.067 | 2,202,011 | +1,272,787 | 0.08% | 2,350,300 |
| 2008-12-12 | 2008-12-10 | 1.202 | 929,224 | -178,012 | 0.03% | 1,117,080 |
| 2008-12-10 | 2008-12-08 | 0.966 | 1,107,236 | +133,509 | 0.04% | 1,069,840 |
| 2008-12-08 | 2008-12-04 | 1.011 | 973,727 | +89,006 | 0.03% | 984,600 |
| 2008-12-05 | 2008-12-03 | 1.034 | 884,721 | +703,149 | 0.03% | 914,480 |
| 2008-12-03 | 2008-12-01 | 1.022 | 181,572 | +89,006 | 0.01% | 185,640 |
| 2008-11-21 | 2008-11-19 | 1.236 | 92,566 | -133,510 | 0.00% | 114,400 |
| 2008-11-20 | 2008-11-18 | 1.281 | 226,076 | +133,510 | 0.01% | 289,561 |
| 2008-11-18 | 2008-11-14 | 1.371 | 92,566 | -204,714 | 0.00% | 126,880 |
| 2008-11-17 | 2008-11-13 | 1.270 | 297,280 | +115,708 | 0.01% | 377,419 |
| 2008-11-14 | 2008-11-12 | 1.371 | 181,572 | +89,006 | 0.01% | 248,879 |
| 2008-10-31 | 2008-10-29 | 1.258 | 92,566 | -17,802 | 0.00% | 116,480 |
| 2008-10-28 | 2008-10-24 | 1.326 | 110,368 | +17,802 | 0.00% | 146,321 |
| 2008-10-23 | 2008-10-21 | 1.292 | 92,566 | -71,205 | 0.00% | 119,600 |
| 2008-10-22 | 2008-10-20 | 1.281 | 163,771 | +44,503 | 0.01% | 209,760 |
| 2008-10-21 | 2008-10-17 | 1.258 | 119,268 | +26,702 | 0.00% | 150,080 |
| 2008-10-16 | 2008-10-14 | 1.483 | 92,566 | -685,347 | 0.00% | 137,279 |
| 2008-10-15 | 2008-10-13 | 1.382 | 777,913 | +1,780 | 0.03% | 1,075,019 |
| 2008-10-14 | 2008-10-10 | 1.371 | 776,133 | +656,865 | 0.03% | 1,063,840 |
| 2008-10-13 | 2008-10-09 | 1.618 | 119,268 | +26,702 | 0.00% | 192,960 |
| 2008-10-10 | 2008-10-08 | 1.730 | 92,566 | -26,702 | 0.00% | 160,159 |
| 2008-10-06 | 2008-10-02 | 1.798 | 119,268 | -284,820 | 0.00% | 214,400 |
| 2008-10-02 | 2008-09-29 | 1.595 | 404,088 | -356,024 | 0.01% | 644,680 |
| 2008-09-30 | 2008-09-26 | 1.683 | 760,112 | +26,702 | 0.03% | 1,279,080 |
| 2008-09-29 | 2008-09-25 | 1.659 | 733,410 | +110,585 | 0.02% | 1,216,389 |
| 2008-09-26 | 2008-09-24 | 1.671 | 622,825 | +123,904 | 0.02% | 1,040,520 |
| 2008-09-25 | 2008-09-23 | 1.659 | 498,921 | -213,941 | 0.02% | 827,480 |
| 2008-09-24 | 2008-09-22 | 1.622 | 712,862 | -24,781 | 0.03% | 1,156,420 |
| 2008-09-23 | 2008-09-19 | 1.695 | 737,643 | +49,562 | 0.03% | 1,250,200 |
| 2008-09-22 | 2008-09-18 | 1.525 | 688,081 | +469,184 | 0.02% | 1,049,579 |
| 2008-09-19 | 2008-09-17 | 1.525 | 218,897 | +115,643 | 0.01% | 333,899 |
| 2008-09-17 | 2008-09-12 | 1.743 | 103,254 | -33,041 | 0.00% | 180,001 |
| 2008-09-12 | 2008-09-10 | 1.767 | 136,295 | -33,041 | 0.00% | 240,901 |
| 2008-09-11 | 2008-09-09 | 1.985 | 169,336 | +12,391 | 0.01% | 336,201 |
| 2008-09-10 | 2008-09-08 | 2.010 | 156,945 | +20,650 | 0.01% | 315,399 |
| 2008-09-03 | 2008-09-01 | 2.905 | 136,295 | -312,238 | 0.00% | 396,001 |
| 2008-09-02 | 2008-08-29 | 2.978 | 448,533 | -67,735 | 0.02% | 1,335,779 |
| 2008-06-18 | 2008-06-16 | 4.165 | 516,268 | -37,171 | 0.02% | 2,150,002 |
| 2008-06-17 | 2008-06-13 | 4.189 | 553,439 | -41,301 | 0.02% | 2,318,201 |
| 2008-06-16 | 2008-06-12 | 4.370 | 594,740 | +368,408 | 0.02% | 2,599,199 |
| 2008-06-13 | 2008-06-11 | 4.443 | 226,332 | -610,434 | 0.01% | 1,005,581 |
| 2008-06-12 | 2008-06-10 | 4.358 | 836,766 | -5,783 | 0.03% | 3,646,798 |
| 2008-06-11 | 2008-06-06 | 4.407 | 842,549 | -371,712 | 0.03% | 3,712,802 |
| 2008-06-10 | 2008-06-05 | 4.358 | 1,214,261 | -82,603 | 0.04% | 5,291,999 |
| 2008-06-06 | 2008-06-04 | 4.298 | 1,296,864 | -9,912 | 0.05% | 5,573,500 |
| 2008-06-05 | 2008-06-03 | 4.503 | 1,306,776 | +41,301 | 0.05% | 5,885,039 |
| 2008-06-04 | 2008-06-02 | 4.443 | 1,265,475 | -4,130 | 0.05% | 5,622,440 |
| 2008-06-02 | 2008-05-29 | 4.746 | 1,269,605 | -78,473 | 0.05% | 6,025,040 |
| 2008-05-30 | 2008-05-28 | 4.818 | 1,348,078 | -1,467,025 | 0.05% | 6,495,361 |
| 2008-05-28 | 2008-05-26 | 4.237 | 2,815,103 | -413,014 | 0.10% | 11,927,998 |
| 2008-05-26 | 2008-05-22 | 4.370 | 3,228,117 | -128,861 | 0.12% | 14,107,878 |
| 2008-05-22 | 2008-05-20 | 4.007 | 3,356,978 | -203,203 | 0.12% | 13,451,841 |
| 2008-05-21 | 2008-05-19 | 4.019 | 3,560,181 | +82,603 | 0.13% | 14,309,201 |
| 2008-05-19 | 2008-05-15 | 4.116 | 3,477,578 | +355,192 | 0.13% | 14,314,000 |
| 2008-05-16 | 2008-05-14 | 4.346 | 3,122,386 | +702,124 | 0.11% | 13,570,200 |
| 2008-05-14 | 2008-05-09 | 4.358 | 2,420,262 | -2,460,738 | 0.09% | 10,548,000 |
| 2008-05-13 | 2008-05-08 | 4.177 | 4,881,000 | -41,301 | 0.18% | 20,386,052 |
| 2008-05-09 | 2008-05-07 | 4.043 | 4,922,301 | -318,847 | 0.18% | 19,903,060 |
| 2008-05-08 | 2008-05-06 | 3.789 | 5,241,148 | +655,866 | 0.19% | 19,859,851 |
| 2008-05-07 | 2008-05-05 | 3.813 | 4,585,282 | -993,711 | 0.17% | 17,485,652 |
| 2008-05-06 | 2008-05-02 | 3.765 | 5,578,993 | +60,300 | 0.20% | 21,004,939 |
| 2008-05-05 | 2008-04-30 | 3.765 | 5,518,693 | -65,256 | 0.20% | 20,777,909 |
| 2008-05-02 | 2008-04-29 | 3.838 | 5,583,949 | -2,146,021 | 0.20% | 21,429,199 |
| 2008-04-30 | 2008-04-28 | 3.717 | 7,729,970 | -325,455 | 0.28% | 28,729,059 |
| 2008-04-29 | 2008-04-25 | 3.741 | 8,055,425 | -207,333 | 0.29% | 30,133,679 |
| 2008-04-28 | 2008-04-24 | 3.717 | 8,262,758 | -91,689 | 0.30% | 30,709,209 |
| 2008-04-25 | 2008-04-23 | 3.765 | 8,354,447 | -487,357 | 0.30% | 31,454,539 |
| 2008-04-24 | 2008-04-22 | 3.450 | 8,841,804 | -1,107,703 | 0.32% | 30,506,400 |
| 2008-04-23 | 2008-04-21 | 3.257 | 9,949,507 | -1,652 | 0.36% | 32,401,049 |
| 2008-04-22 | 2008-04-18 | 3.172 | 9,951,159 | -1,653 | 0.36% | 31,563,138 |
| 2008-04-21 | 2008-04-17 | 3.160 | 9,952,812 | -83,428 | 0.36% | 31,447,891 |
| 2008-04-18 | 2008-04-16 | 3.135 | 10,036,240 | +82,602 | 0.36% | 31,468,499 |
| 2008-04-17 | 2008-04-15 | 3.220 | 9,953,638 | -18,998 | 0.36% | 32,053,001 |
| 2008-04-16 | 2008-04-14 | 3.196 | 9,972,636 | -33,041 | 0.36% | 31,872,719 |
| 2008-04-15 | 2008-04-11 | 3.317 | 10,005,677 | +535,266 | 0.36% | 33,189,619 |
| 2008-04-14 | 2008-04-10 | 3.329 | 9,470,411 | -55,344 | 0.34% | 31,528,749 |
| 2008-04-11 | 2008-04-09 | 3.366 | 9,525,755 | -24,781 | 0.35% | 32,058,960 |
| 2008-04-10 | 2008-04-08 | 3.523 | 9,550,536 | -2,839,884 | 0.35% | 33,645,420 |
| 2008-04-09 | 2008-04-07 | 3.353 | 12,390,420 | -41,302 | 0.45% | 41,549,999 |
| 2008-04-08 | 2008-04-03 | 3.244 | 12,431,722 | -17,346 | 0.45% | 40,334,001 |
| 2008-04-07 | 2008-04-02 | 3.123 | 12,449,068 | +434,491 | 0.45% | 38,883,179 |
| 2008-04-03 | 2008-04-01 | 3.099 | 12,014,577 | -24,781 | 0.44% | 37,235,199 |
| 2008-04-01 | 2008-03-28 | 3.208 | 12,039,358 | -165,206 | 0.44% | 38,623,749 |
| 2008-03-28 | 2008-03-26 | 3.269 | 12,204,564 | +2,963,789 | 0.44% | 39,892,500 |
| 2008-03-26 | 2008-03-20 | 2.954 | 9,240,775 | -2,478 | 0.34% | 27,296,279 |
| 2008-03-25 | 2008-03-19 | 2.918 | 9,243,253 | -1,552,933 | 0.34% | 26,967,899 |
| 2008-03-20 | 2008-03-18 | 2.797 | 10,796,186 | -252,765 | 0.39% | 30,191,700 |
| 2008-03-19 | 2008-03-17 | 2.942 | 11,048,951 | -8,260 | 0.40% | 32,503,681 |
| 2008-03-18 | 2008-03-14 | 3.474 | 11,057,211 | +629,433 | 0.40% | 38,417,820 |
| 2008-03-17 | 2008-03-13 | 3.644 | 10,427,778 | +802,074 | 0.38% | 37,998,241 |
| 2008-03-14 | 2008-03-12 | 3.910 | 9,625,704 | +440,272 | 0.35% | 37,639,188 |
| 2008-03-13 | 2008-03-11 | 3.922 | 9,185,432 | -4,711,663 | 0.33% | 36,028,802 |
| 2008-03-12 | 2008-03-10 | 3.813 | 13,897,095 | -987,104 | 0.50% | 52,995,599 |
| 2008-03-11 | 2008-03-07 | 4.237 | 14,884,199 | 0.54% | 63,066,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy