History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.194 | 1,375,000 | +0 | 0.02% | 266,750 |
| 2025-10-13 | 2025-10-09 | 0.202 | 1,375,000 | +0 | 0.02% | 277,750 |
| 2025-10-10 | 2025-10-08 | 0.203 | 1,375,000 | +0 | 0.02% | 279,125 |
| 2025-10-09 | 2025-10-06 | 0.205 | 1,375,000 | +0 | 0.02% | 281,875 |
| 2025-10-08 | 2025-10-03 | 0.205 | 1,375,000 | +0 | 0.02% | 281,875 |
| 2025-10-06 | 2025-10-02 | 0.206 | 1,375,000 | +0 | 0.02% | 283,250 |
| 2025-10-03 | 2025-09-30 | 0.209 | 1,375,000 | +0 | 0.02% | 287,375 |
| 2025-10-02 | 2025-09-29 | 0.210 | 1,375,000 | +0 | 0.02% | 288,750 |
| 2025-09-30 | 2025-09-26 | 0.217 | 1,375,000 | +0 | 0.02% | 298,375 |
| 2025-09-29 | 2025-09-25 | 0.214 | 1,375,000 | +0 | 0.02% | 294,250 |
| 2025-09-26 | 2025-09-24 | 0.220 | 1,375,000 | +0 | 0.02% | 302,500 |
| 2025-09-25 | 2025-09-23 | 0.219 | 1,375,000 | +0 | 0.02% | 301,125 |
| 2025-09-24 | 2025-09-22 | 0.228 | 1,375,000 | +0 | 0.02% | 313,500 |
| 2025-09-23 | 2025-09-19 | 0.220 | 1,375,000 | +0 | 0.02% | 302,500 |
| 2025-09-22 | 2025-09-18 | 0.220 | 1,375,000 | +0 | 0.02% | 302,500 |
| 2025-09-19 | 2025-09-17 | 0.219 | 1,375,000 | +0 | 0.02% | 301,125 |
| 2025-09-18 | 2025-09-16 | 0.212 | 1,375,000 | +0 | 0.02% | 291,500 |
| 2025-09-17 | 2025-09-15 | 0.227 | 1,375,000 | +0 | 0.02% | 312,125 |
| 2025-09-16 | 2025-09-12 | 0.229 | 1,375,000 | +0 | 0.02% | 314,875 |
| 2025-09-15 | 2025-09-11 | 0.233 | 1,375,000 | +0 | 0.02% | 320,375 |
| 2025-09-12 | 2025-09-10 | 0.229 | 1,375,000 | +0 | 0.02% | 314,875 |
| 2025-09-11 | 2025-09-09 | 0.232 | 1,375,000 | +0 | 0.02% | 319,000 |
| 2025-09-10 | 2025-09-08 | 0.227 | 1,375,000 | +0 | 0.02% | 312,125 |
| 2025-09-09 | 2025-09-05 | 0.235 | 1,375,000 | +0 | 0.02% | 323,125 |
| 2025-09-08 | 2025-09-04 | 0.227 | 1,375,000 | +0 | 0.02% | 312,125 |
| 2025-09-05 | 2025-09-03 | 0.238 | 1,375,000 | +0 | 0.02% | 327,250 |
| 2025-09-04 | 2025-09-02 | 0.244 | 1,375,000 | +0 | 0.02% | 335,500 |
| 2025-09-03 | 2025-09-01 | 0.248 | 1,375,000 | +0 | 0.02% | 341,000 |
| 2025-09-02 | 2025-08-29 | 0.245 | 1,375,000 | +0 | 0.02% | 336,875 |
| 2025-09-01 | 2025-08-28 | 0.255 | 1,375,000 | +0 | 0.02% | 350,625 |
| 2025-08-29 | 2025-08-27 | 0.250 | 1,375,000 | +0 | 0.02% | 343,750 |
| 2025-08-28 | 2025-08-26 | 0.249 | 1,375,000 | -25,000 | 0.02% | 342,375 |
| 2024-09-02 | 2024-08-29 | 0.078 | 1,400,000 | +200,000 | 0.02% | 109,200 |
| 2022-12-13 | 2022-12-09 | 0.209 | 1,200,000 | -200,000 | 0.02% | 250,800 |
| 2022-12-01 | 2022-11-29 | 0.190 | 1,400,000 | +200,000 | 0.03% | 266,000 |
| 2022-07-22 | 2022-07-20 | 0.241 | 1,200,000 | -200,000 | 0.02% | 289,200 |
| 2022-07-07 | 2022-07-05 | 0.249 | 1,400,000 | +200,000 | 0.03% | 348,600 |
| 2022-06-07 | 2022-06-02 | 0.260 | 1,200,000 | -200,000 | 0.02% | 312,000 |
| 2022-06-02 | 2022-05-31 | 0.231 | 1,400,000 | +200,000 | 0.03% | 323,400 |
| 2022-03-24 | 2022-03-22 | 0.244 | 1,200,000 | -200,000 | 0.02% | 292,800 |
| 2022-03-18 | 2022-03-16 | 0.231 | 1,400,000 | +200,000 | 0.03% | 323,400 |
| 2021-09-29 | 2021-09-27 | 0.238 | 1,200,000 | -100,000 | 0.02% | 285,600 |
| 2021-09-23 | 2021-09-20 | 0.223 | 1,300,000 | +100,000 | 0.02% | 289,900 |
| 2021-09-20 | 2021-09-16 | 0.265 | 1,200,000 | -100,000 | 0.02% | 318,000 |
| 2021-09-17 | 2021-09-15 | 0.245 | 1,300,000 | +100,000 | 0.02% | 318,500 |
| 2021-09-08 | 2021-09-06 | 0.217 | 1,200,000 | -6,000 | 0.02% | 260,400 |
| 2021-08-25 | 2021-08-23 | 0.205 | 1,206,000 | -100,000 | 0.02% | 247,230 |
| 2021-06-21 | 2021-06-17 | 0.295 | 1,306,000 | +100,000 | 0.02% | 385,270 |
| 2021-04-09 | 2021-04-07 | 0.255 | 1,206,000 | +1,000,000 | 0.02% | 307,530 |
| 2020-07-07 | 2020-07-03 | 0.250 | 206,000 | -70,000 | 0.00% | 51,500 |
| 2020-01-08 | 2020-01-06 | 0.580 | 276,000 | +60,000 | 0.01% | 160,080 |
| 2019-11-26 | 2019-11-22 | 0.445 | 216,000 | +11,000 | 0.00% | 96,120 |
| 2019-08-26 | 2019-08-22 | 0.590 | 205,000 | -5,000 | 0.00% | 120,950 |
| 2019-01-02 | 2018-12-27 | 0.420 | 210,000 | -1,000 | 0.00% | 88,200 |
| 2018-12-19 | 2018-12-17 | 0.445 | 211,000 | -1,000 | 0.00% | 93,895 |
| 2018-12-04 | 2018-11-30 | 0.495 | 212,000 | -5,000 | 0.00% | 104,940 |
| 2018-11-21 | 2018-11-19 | 0.520 | 217,000 | -100,000 | 0.00% | 112,840 |
| 2018-11-20 | 2018-11-16 | 0.540 | 317,000 | -4,000 | 0.01% | 171,180 |
| 2018-11-01 | 2018-10-30 | 0.500 | 321,000 | -420,000 | 0.01% | 160,500 |
| 2018-10-29 | 2018-10-25 | 0.500 | 741,000 | -150,000 | 0.01% | 370,500 |
| 2018-10-15 | 2018-10-11 | 0.540 | 891,000 | -3,786,000 | 0.02% | 481,140 |
| 2018-10-12 | 2018-10-10 | 0.590 | 4,677,000 | -145,000 | 0.09% | 2,759,430 |
| 2018-10-11 | 2018-10-09 | 0.580 | 4,822,000 | -10,000 | 0.09% | 2,796,760 |
| 2018-10-08 | 2018-10-04 | 0.630 | 4,832,000 | -550,000 | 0.09% | 3,044,160 |
| 2018-10-05 | 2018-10-03 | 0.650 | 5,382,000 | -20,000 | 0.10% | 3,498,300 |
| 2018-10-02 | 2018-09-27 | 0.680 | 5,402,000 | -20,000 | 0.10% | 3,673,360 |
| 2018-09-21 | 2018-09-19 | 0.590 | 5,422,000 | -100,000 | 0.10% | 3,198,980 |
| 2018-09-10 | 2018-09-06 | 0.540 | 5,522,000 | +100,000 | 0.10% | 2,981,880 |
| 2018-09-06 | 2018-09-04 | 0.560 | 5,422,000 | -500,000 | 0.10% | 3,036,320 |
| 2018-08-31 | 2018-08-29 | 0.560 | 5,922,000 | -60,000 | 0.11% | 3,316,320 |
| 2018-08-15 | 2018-08-13 | 0.550 | 5,982,000 | -43,000 | 0.11% | 3,290,100 |
| 2018-08-02 | 2018-07-31 | 0.610 | 6,025,000 | -20,000 | 0.11% | 3,675,250 |
| 2018-07-30 | 2018-07-26 | 0.620 | 6,045,000 | -6,000 | 0.11% | 3,747,900 |
| 2018-07-11 | 2018-07-09 | 0.690 | 6,051,000 | -18,000 | 0.11% | 4,175,190 |
| 2018-06-28 | 2018-06-26 | 0.720 | 6,069,000 | -50,000 | 0.11% | 4,369,680 |
| 2018-06-27 | 2018-06-25 | 0.740 | 6,119,000 | -50,000 | 0.11% | 4,528,060 |
| 2018-06-26 | 2018-06-22 | 0.730 | 6,169,000 | +20,000 | 0.12% | 4,503,370 |
| 2018-06-22 | 2018-06-20 | 0.760 | 6,149,000 | +100,000 | 0.11% | 4,673,240 |
| 2018-06-11 | 2018-06-07 | 0.800 | 6,049,000 | +30,000 | 0.11% | 4,839,200 |
| 2018-06-08 | 2018-06-06 | 0.810 | 6,019,000 | +15,000 | 0.11% | 4,875,390 |
| 2018-06-07 | 2018-06-05 | 0.790 | 6,004,000 | +15,000 | 0.11% | 4,743,160 |
| 2018-06-01 | 2018-05-30 | 0.790 | 5,989,000 | -25,000 | 0.11% | 4,731,310 |
| 2018-05-29 | 2018-05-25 | 0.810 | 6,014,000 | -300,000 | 0.11% | 4,871,340 |
| 2018-05-23 | 2018-05-18 | 0.930 | 6,314,000 | -80,000 | 0.12% | 5,872,020 |
| 2018-05-18 | 2018-05-16 | 0.880 | 6,394,000 | -1,370,000 | 0.12% | 5,626,720 |
| 2018-05-15 | 2018-05-11 | 0.820 | 7,764,000 | -20,000 | 0.14% | 6,366,480 |
| 2018-05-10 | 2018-05-08 | 0.760 | 7,784,000 | -50,000 | 0.15% | 5,915,840 |
| 2018-05-09 | 2018-05-07 | 0.770 | 7,834,000 | +50,000 | 0.15% | 6,032,180 |
| 2018-04-18 | 2018-04-16 | 0.800 | 7,784,000 | -50,000 | 0.15% | 6,227,200 |
| 2018-04-16 | 2018-04-12 | 0.830 | 7,834,000 | +50,000 | 0.15% | 6,502,220 |
| 2018-04-10 | 2018-04-06 | 0.810 | 7,784,000 | +20,000 | 0.15% | 6,305,040 |
| 2018-03-26 | 2018-03-22 | 0.860 | 7,764,000 | -100,000 | 0.14% | 6,677,040 |
| 2018-03-15 | 2018-03-13 | 0.880 | 7,864,000 | +100,000 | 0.15% | 6,920,320 |
| 2018-03-14 | 2018-03-12 | 0.860 | 7,764,000 | +100,000 | 0.14% | 6,677,040 |
| 2018-03-08 | 2018-03-06 | 0.830 | 7,664,000 | -20,000 | 0.14% | 6,361,120 |
| 2018-02-28 | 2018-02-26 | 0.820 | 7,684,000 | -100,000 | 0.14% | 6,300,880 |
| 2018-02-22 | 2018-02-20 | 0.720 | 7,784,000 | +100,000 | 0.15% | 5,604,480 |
| 2018-02-20 | 2018-02-13 | 0.770 | 7,684,000 | -620,000 | 0.14% | 5,916,680 |
| 2018-02-14 | 2018-02-12 | 0.740 | 8,304,000 | -200,000 | 0.16% | 6,144,960 |
| 2018-02-13 | 2018-02-09 | 0.730 | 8,504,000 | +640,000 | 0.16% | 6,207,920 |
| 2018-02-12 | 2018-02-08 | 0.830 | 7,864,000 | +200,000 | 0.15% | 6,527,120 |
| 2018-02-08 | 2018-02-06 | 0.880 | 7,664,000 | -128,000 | 0.14% | 6,744,320 |
| 2018-02-07 | 2018-02-05 | 0.960 | 7,792,000 | +20,000 | 0.15% | 7,480,320 |
| 2018-02-06 | 2018-02-02 | 1.000 | 7,772,000 | -180,000 | 0.15% | 7,772,000 |
| 2018-02-02 | 2018-01-31 | 0.960 | 7,952,000 | +80,000 | 0.15% | 7,633,920 |
| 2018-02-01 | 2018-01-30 | 0.940 | 7,872,000 | -80,000 | 0.15% | 7,399,680 |
| 2018-01-29 | 2018-01-25 | 1.010 | 7,952,000 | -362,000 | 0.15% | 8,031,520 |
| 2018-01-26 | 2018-01-24 | 1.020 | 8,314,000 | +325,000 | 0.16% | 8,480,280 |
| 2018-01-25 | 2018-01-23 | 0.950 | 7,989,000 | -250,000 | 0.15% | 7,589,550 |
| 2018-01-22 | 2018-01-18 | 0.850 | 8,239,000 | +100,000 | 0.15% | 7,003,150 |
| 2018-01-16 | 2018-01-12 | 0.900 | 8,139,000 | -180,000 | 0.15% | 7,325,100 |
| 2018-01-12 | 2018-01-10 | 0.900 | 8,319,000 | +516,000 | 0.16% | 7,487,100 |
| 2018-01-11 | 2018-01-09 | 0.820 | 7,803,000 | +600,000 | 0.15% | 6,398,460 |
| 2018-01-10 | 2018-01-08 | 0.780 | 7,203,000 | +34,000 | 0.13% | 5,618,340 |
| 2018-01-04 | 2018-01-02 | 0.670 | 7,169,000 | -100,000 | 0.13% | 4,803,230 |
| 2017-12-14 | 2017-12-12 | 0.620 | 7,269,000 | -10,000 | 0.14% | 4,506,780 |
| 2017-12-08 | 2017-12-06 | 0.640 | 7,279,000 | -566,000 | 0.14% | 4,658,560 |
| 2017-12-05 | 2017-12-01 | 0.650 | 7,845,000 | -485,000 | 0.15% | 5,099,250 |
| 2017-11-29 | 2017-11-27 | 0.670 | 8,330,000 | +70,000 | 0.16% | 5,581,100 |
| 2017-11-24 | 2017-11-22 | 0.680 | 8,260,000 | -10,000 | 0.15% | 5,616,800 |
| 2017-11-22 | 2017-11-20 | 0.680 | 8,270,000 | +20,000 | 0.15% | 5,623,600 |
| 2017-11-06 | 2017-11-02 | 0.750 | 8,250,000 | -30,000 | 0.15% | 6,187,500 |
| 2017-10-24 | 2017-10-20 | 0.740 | 8,280,000 | +20,000 | 0.15% | 6,127,200 |
| 2017-10-23 | 2017-10-19 | 0.680 | 8,260,000 | -1,078,000 | 0.15% | 5,616,800 |
| 2017-10-19 | 2017-10-17 | 0.720 | 9,338,000 | -422,000 | 0.17% | 6,723,360 |
| 2017-10-17 | 2017-10-13 | 0.680 | 9,760,000 | -888,000 | 0.18% | 6,636,800 |
| 2017-10-16 | 2017-10-12 | 0.650 | 10,648,000 | -96,000 | 0.20% | 6,921,200 |
| 2017-10-12 | 2017-10-10 | 0.630 | 10,744,000 | +2,500,000 | 0.20% | 6,768,720 |
| 2017-10-11 | 2017-10-09 | 0.650 | 8,244,000 | -146,000 | 0.15% | 5,358,600 |
| 2017-10-10 | 2017-10-06 | 0.650 | 8,390,000 | +40,000 | 0.16% | 5,453,500 |
| 2017-10-09 | 2017-10-04 | 0.670 | 8,350,000 | +70,000 | 0.16% | 5,594,500 |
| 2017-10-04 | 2017-09-29 | 0.670 | 8,280,000 | -101,000 | 0.15% | 5,547,600 |
| 2017-09-29 | 2017-09-27 | 0.690 | 8,381,000 | +80,000 | 0.16% | 5,782,890 |
| 2017-09-27 | 2017-09-25 | 0.670 | 8,301,000 | +50,000 | 0.16% | 5,561,670 |
| 2017-09-26 | 2017-09-22 | 0.730 | 8,251,000 | +50,000 | 0.15% | 6,023,230 |
| 2017-09-25 | 2017-09-21 | 0.790 | 8,201,000 | +420,000 | 0.15% | 6,478,790 |
| 2017-08-29 | 2017-08-25 | 0.610 | 7,781,000 | -5,000 | 0.15% | 4,746,410 |
| 2017-07-28 | 2017-07-26 | 0.710 | 7,786,000 | -50,000 | 0.15% | 5,528,060 |
| 2017-07-04 | 2017-06-30 | 0.700 | 7,836,000 | -30,000 | 0.15% | 5,485,200 |
| 2017-06-19 | 2017-06-15 | 0.670 | 7,866,000 | -50,000 | 0.15% | 5,270,220 |
| 2017-06-16 | 2017-06-14 | 0.690 | 7,916,000 | -10,000 | 0.15% | 5,462,040 |
| 2017-06-08 | 2017-06-06 | 0.710 | 7,926,000 | -50,000 | 0.15% | 5,627,460 |
| 2017-05-24 | 2017-05-22 | 0.740 | 7,976,000 | +20,000 | 0.15% | 5,902,240 |
| 2017-05-18 | 2017-05-16 | 0.730 | 7,956,000 | +300,000 | 0.15% | 5,807,880 |
| 2017-05-15 | 2017-05-11 | 0.720 | 7,656,000 | +6,000 | 0.15% | 5,512,320 |
| 2017-04-11 | 2017-04-07 | 0.820 | 7,650,000 | +25,000 | 0.17% | 6,273,000 |
| 2017-03-29 | 2017-03-27 | 0.880 | 7,625,000 | -300,000 | 0.24% | 6,710,000 |
| 2017-03-27 | 2017-03-23 | 0.890 | 7,925,000 | +50,000 | 0.24% | 7,053,250 |
| 2017-03-23 | 2017-03-21 | 0.910 | 7,875,000 | +290,000 | 0.24% | 7,166,250 |
| 2017-03-21 | 2017-03-17 | 0.850 | 7,585,000 | -20,000 | 0.23% | 6,447,250 |
| 2017-03-20 | 2017-03-16 | 0.940 | 7,605,000 | +300,000 | 0.23% | 7,148,700 |
| 2017-03-17 | 2017-03-15 | 0.840 | 7,305,000 | -25,000 | 0.23% | 6,136,200 |
| 2017-02-28 | 2017-02-24 | 0.780 | 7,330,000 | -60,000 | 0.23% | 5,717,400 |
| 2017-02-17 | 2017-02-15 | 0.800 | 7,390,000 | -50,000 | 0.23% | 5,912,000 |
| 2017-01-24 | 2017-01-20 | 0.800 | 7,440,000 | +100,000 | 0.23% | 5,952,000 |
| 2017-01-18 | 2017-01-16 | 0.780 | 7,340,000 | -40,000 | 0.23% | 5,725,200 |
| 2017-01-13 | 2017-01-11 | 0.790 | 7,380,000 | -20,000 | 0.23% | 5,830,200 |
| 2017-01-11 | 2017-01-09 | 0.830 | 7,400,000 | +50,000 | 0.23% | 6,142,000 |
| 2017-01-04 | 2016-12-30 | 0.760 | 7,350,000 | +40,000 | 0.23% | 5,586,000 |
| 2016-12-23 | 2016-12-21 | 0.800 | 7,310,000 | +20,000 | 0.23% | 5,848,000 |
| 2016-12-22 | 2016-12-20 | 0.820 | 7,290,000 | +20,000 | 0.22% | 5,977,800 |
| 2016-12-21 | 2016-12-19 | 0.970 | 7,270,000 | +20,000 | 0.22% | 7,051,900 |
| 2016-12-05 | 2016-12-01 | 0.810 | 7,250,000 | -100,000 | 0.22% | 5,872,500 |
| 2016-11-02 | 2016-10-31 | 0.790 | 7,350,000 | -120,000 | 0.23% | 5,806,500 |
| 2016-10-26 | 2016-10-24 | 0.830 | 7,470,000 | +100,000 | 0.23% | 6,200,100 |
| 2016-10-25 | 2016-10-20 | 0.840 | 7,370,000 | +40,000 | 0.23% | 6,190,800 |
| 2016-10-24 | 2016-10-19 | 0.810 | 7,330,000 | +60,000 | 0.23% | 5,937,300 |
| 2016-10-11 | 2016-10-06 | 0.640 | 7,270,000 | -40,000 | 0.22% | 4,652,800 |
| 2016-10-05 | 2016-10-03 | 0.550 | 7,310,000 | -20,000 | 0.23% | 4,020,500 |
| 2016-05-27 | 2016-05-25 | 0.345 | 7,330,000 | +7,000 | 0.23% | 2,528,850 |
| 2016-03-08 | 2016-03-04 | 0.455 | 7,323,000 | -299,000 | 0.23% | 3,331,965 |
| 2016-03-07 | 2016-03-03 | 0.445 | 7,622,000 | -500,000 | 0.24% | 3,391,790 |
| 2016-01-18 | 2016-01-14 | 0.415 | 8,122,000 | +400,000 | 0.25% | 3,370,630 |
| 2016-01-14 | 2016-01-12 | 0.430 | 7,722,000 | +200,000 | 0.24% | 3,320,460 |
| 2016-01-13 | 2016-01-11 | 0.435 | 7,522,000 | +199,000 | 0.23% | 3,272,070 |
| 2015-11-06 | 2015-11-04 | 0.620 | 7,323,000 | -120,000 | 0.23% | 4,540,260 |
| 2015-10-28 | 2015-10-26 | 0.650 | 7,443,000 | +1,000 | 0.23% | 4,837,950 |
| 2015-10-09 | 2015-10-07 | 0.660 | 7,442,000 | -291,000 | 0.23% | 4,911,720 |
| 2015-10-06 | 2015-10-02 | 0.590 | 7,733,000 | +91,000 | 0.24% | 4,562,470 |
| 2015-10-05 | 2015-09-30 | 0.590 | 7,642,000 | +200,000 | 0.24% | 4,508,780 |
| 2015-09-10 | 2015-09-08 | 0.560 | 7,442,000 | +480,000 | 0.23% | 4,167,520 |
| 2015-09-04 | 2015-09-01 | 0.550 | 6,962,000 | -200,000 | 0.21% | 3,829,100 |
| 2015-09-01 | 2015-08-28 | 0.560 | 7,162,000 | +200,000 | 0.22% | 4,010,720 |
| 2015-08-26 | 2015-08-24 | 0.510 | 6,962,000 | +30,000 | 0.21% | 3,550,620 |
| 2015-08-11 | 2015-08-07 | 0.700 | 6,932,000 | -397,000 | 0.21% | 4,852,400 |
| 2015-08-03 | 2015-07-30 | 0.690 | 7,329,000 | -40,000 | 0.23% | 5,057,010 |
| 2015-07-30 | 2015-07-28 | 0.680 | 7,369,000 | -492,000 | 0.23% | 5,010,920 |
| 2015-07-29 | 2015-07-27 | 0.670 | 7,861,000 | -203,000 | 0.24% | 5,266,870 |
| 2015-07-22 | 2015-07-20 | 0.770 | 8,064,000 | +80,000 | 0.25% | 6,209,280 |
| 2015-07-21 | 2015-07-17 | 0.810 | 7,984,000 | -24,000 | 0.25% | 6,467,040 |
| 2015-07-20 | 2015-07-16 | 0.710 | 8,008,000 | -900,000 | 0.25% | 5,685,680 |
| 2015-07-16 | 2015-07-14 | 0.670 | 8,908,000 | -500,000 | 0.27% | 5,968,360 |
| 2015-07-15 | 2015-07-13 | 0.680 | 9,408,000 | +70,000 | 0.29% | 6,397,440 |
| 2015-07-09 | 2015-07-07 | 0.590 | 9,338,000 | +1,850,000 | 0.29% | 5,509,420 |
| 2015-07-08 | 2015-07-06 | 0.670 | 7,488,000 | +600,000 | 0.23% | 5,016,960 |
| 2015-07-06 | 2015-07-02 | 0.810 | 6,888,000 | -30,000 | 0.21% | 5,579,280 |
| 2015-07-03 | 2015-06-30 | 0.840 | 6,918,000 | -180,000 | 0.21% | 5,811,120 |
| 2015-07-02 | 2015-06-29 | 0.830 | 7,098,000 | -200,000 | 0.22% | 5,891,340 |
| 2015-06-29 | 2015-06-25 | 0.900 | 7,298,000 | +50,000 | 0.23% | 6,568,200 |
| 2015-06-26 | 2015-06-24 | 0.920 | 7,248,000 | +20,000 | 0.22% | 6,668,160 |
| 2015-06-25 | 2015-06-23 | 0.910 | 7,228,000 | +15,000 | 0.22% | 6,577,480 |
| 2015-06-23 | 2015-06-19 | 0.920 | 7,213,000 | +800,000 | 0.22% | 6,635,960 |
| 2015-06-05 | 2015-06-03 | 0.990 | 6,413,000 | -30,000 | 0.20% | 6,348,870 |
| 2015-06-01 | 2015-05-28 | 0.960 | 6,443,000 | +30,000 | 0.20% | 6,185,280 |
| 2015-05-26 | 2015-05-21 | 1.010 | 6,413,000 | -505,000 | 0.20% | 6,477,130 |
| 2015-05-22 | 2015-05-20 | 1.010 | 6,918,000 | -10,000 | 0.21% | 6,987,180 |
| 2015-05-18 | 2015-05-14 | 1.010 | 6,928,000 | +515,000 | 0.21% | 6,997,280 |
| 2015-05-14 | 2015-05-12 | 1.010 | 6,413,000 | -385,000 | 0.20% | 6,477,130 |
| 2015-05-13 | 2015-05-11 | 1.020 | 6,798,000 | +30,000 | 0.21% | 6,933,960 |
| 2015-05-08 | 2015-05-06 | 1.050 | 6,768,000 | +970,000 | 0.21% | 7,106,400 |
| 2015-05-06 | 2015-05-04 | 1.070 | 5,798,000 | -20,000 | 0.18% | 6,203,860 |
| 2015-05-05 | 2015-04-30 | 1.070 | 5,818,000 | -40,000 | 0.18% | 6,225,260 |
| 2015-05-04 | 2015-04-29 | 1.110 | 5,858,000 | +145,000 | 0.18% | 6,502,380 |
| 2015-04-29 | 2015-04-27 | 1.050 | 5,713,000 | +40,000 | 0.18% | 5,998,650 |
| 2015-04-27 | 2015-04-23 | 1.030 | 5,673,000 | +26,000 | 0.18% | 5,843,190 |
| 2015-04-22 | 2015-04-20 | 1.010 | 5,647,000 | +75,000 | 0.17% | 5,703,470 |
| 2015-04-21 | 2015-04-17 | 1.080 | 5,572,000 | +35,000 | 0.17% | 6,017,760 |
| 2015-04-20 | 2015-04-16 | 1.170 | 5,537,000 | +520,000 | 0.17% | 6,478,290 |
| 2015-04-17 | 2015-04-15 | 1.160 | 5,017,000 | -4,000 | 0.15% | 5,819,720 |
| 2015-04-16 | 2015-04-14 | 1.180 | 5,021,000 | +63,000 | 0.15% | 5,924,780 |
| 2015-04-15 | 2015-04-13 | 1.220 | 4,958,000 | -4,433,000 | 0.15% | 6,048,760 |
| 2015-04-14 | 2015-04-10 | 1.010 | 9,391,000 | +6,000 | 0.29% | 9,484,910 |
| 2015-04-13 | 2015-04-09 | 1.000 | 9,385,000 | -5,000 | 0.29% | 9,385,000 |
| 2015-04-10 | 2015-04-08 | 1.020 | 9,390,000 | -15,000 | 0.29% | 9,577,800 |
| 2015-04-08 | 2015-04-01 | 0.870 | 9,405,000 | +300,000 | 0.29% | 8,182,350 |
| 2015-03-30 | 2015-03-26 | 0.910 | 9,105,000 | -30,000 | 0.28% | 8,285,550 |
| 2015-03-27 | 2015-03-25 | 0.920 | 9,135,000 | -40,000 | 0.28% | 8,404,200 |
| 2015-03-23 | 2015-03-19 | 0.870 | 9,175,000 | -20,000 | 0.28% | 7,982,250 |
| 2015-03-19 | 2015-03-17 | 0.840 | 9,195,000 | +50,000 | 0.28% | 7,723,800 |
| 2015-03-17 | 2015-03-13 | 0.900 | 9,145,000 | +100,000 | 0.28% | 8,230,500 |
| 2015-03-16 | 2015-03-12 | 0.930 | 9,045,000 | +200,000 | 0.28% | 8,411,850 |
| 2015-03-13 | 2015-03-11 | 0.930 | 8,845,000 | -100,000 | 0.27% | 8,225,850 |
| 2015-03-12 | 2015-03-10 | 0.940 | 8,945,000 | +100,000 | 0.28% | 8,408,300 |
| 2015-03-11 | 2015-03-09 | 0.950 | 8,845,000 | +100,000 | 0.27% | 8,402,750 |
| 2015-03-10 | 2015-03-06 | 0.960 | 8,745,000 | +400,000 | 0.27% | 8,395,200 |
| 2015-03-09 | 2015-03-05 | 0.980 | 8,345,000 | +15,000 | 0.26% | 8,178,100 |
| 2015-03-03 | 2015-02-27 | 1.000 | 8,330,000 | -110,000 | 0.26% | 8,330,000 |
| 2015-02-27 | 2015-02-25 | 0.990 | 8,440,000 | +200,000 | 0.26% | 8,355,600 |
| 2015-02-25 | 2015-02-23 | 1.010 | 8,240,000 | +10,000 | 0.25% | 8,322,400 |
| 2015-02-17 | 2015-02-13 | 0.990 | 8,230,000 | -50,000 | 0.25% | 8,147,700 |
| 2015-02-09 | 2015-02-05 | 0.970 | 8,280,000 | -30,000 | 0.26% | 8,031,600 |
| 2015-02-05 | 2015-02-03 | 1.030 | 8,310,000 | +100,000 | 0.26% | 8,559,300 |
| 2015-01-28 | 2015-01-26 | 0.960 | 8,210,000 | +300,000 | 0.25% | 7,881,600 |
| 2015-01-27 | 2015-01-23 | 0.960 | 7,910,000 | +15,000 | 0.24% | 7,593,600 |
| 2015-01-22 | 2015-01-20 | 0.970 | 7,895,000 | +200,000 | 0.24% | 7,658,150 |
| 2015-01-21 | 2015-01-19 | 1.000 | 7,695,000 | -30,000 | 0.24% | 7,695,000 |
| 2015-01-20 | 2015-01-16 | 0.990 | 7,725,000 | +130,000 | 0.24% | 7,647,750 |
| 2015-01-13 | 2015-01-09 | 1.110 | 7,595,000 | +200,000 | 0.23% | 8,430,450 |
| 2015-01-07 | 2015-01-05 | 1.080 | 7,395,000 | +30,000 | 0.23% | 7,986,600 |
| 2014-12-23 | 2014-12-19 | 0.990 | 7,365,000 | +200,000 | 0.23% | 7,291,350 |
| 2014-12-22 | 2014-12-18 | 1.030 | 7,165,000 | -35,000 | 0.22% | 7,379,950 |
| 2014-12-16 | 2014-12-12 | 0.990 | 7,200,000 | -20,000 | 0.22% | 7,128,000 |
| 2014-12-15 | 2014-12-11 | 0.980 | 7,220,000 | +500,000 | 0.22% | 7,075,600 |
| 2014-12-12 | 2014-12-10 | 1.030 | 6,720,000 | +194,000 | 0.21% | 6,921,600 |
| 2014-12-11 | 2014-12-09 | 1.000 | 6,526,000 | +500,000 | 0.20% | 6,526,000 |
| 2014-12-10 | 2014-12-08 | 1.030 | 6,026,000 | +121,000 | 0.19% | 6,206,780 |
| 2014-12-09 | 2014-12-05 | 1.100 | 5,905,000 | +200,000 | 0.18% | 6,495,500 |
| 2014-12-08 | 2014-12-04 | 1.140 | 5,705,000 | +130,000 | 0.18% | 6,503,700 |
| 2014-12-04 | 2014-12-02 | 1.140 | 5,575,000 | +100,000 | 0.17% | 6,355,500 |
| 2014-12-03 | 2014-12-01 | 1.140 | 5,475,000 | +120,000 | 0.17% | 6,241,500 |
| 2014-12-02 | 2014-11-28 | 1.230 | 5,355,000 | +170,000 | 0.17% | 6,586,650 |
| 2014-12-01 | 2014-11-27 | 1.360 | 5,185,000 | -440,000 | 0.16% | 7,051,600 |
| 2014-11-27 | 2014-11-25 | 1.210 | 5,625,000 | +15,000 | 0.17% | 6,806,250 |
| 2014-11-26 | 2014-11-24 | 1.240 | 5,610,000 | -20,000 | 0.17% | 6,956,400 |
| 2014-11-25 | 2014-11-21 | 1.280 | 5,630,000 | +55,000 | 0.17% | 7,206,400 |
| 2014-11-24 | 2014-11-20 | 1.190 | 5,575,000 | +985,000 | 0.17% | 6,634,250 |
| 2014-11-21 | 2014-11-19 | 1.440 | 4,590,000 | +148,000 | 0.14% | 6,609,600 |
| 2014-11-12 | 2014-11-10 | 1.520 | 4,442,000 | +100,000 | 0.14% | 6,751,840 |
| 2014-11-04 | 2014-10-31 | 1.490 | 4,342,000 | +51,000 | 0.13% | 6,469,580 |
| 2014-10-31 | 2014-10-29 | 1.510 | 4,291,000 | -83,000 | 0.13% | 6,479,410 |
| 2014-10-30 | 2014-10-28 | 1.460 | 4,374,000 | +248,000 | 0.13% | 6,386,040 |
| 2014-10-29 | 2014-10-27 | 1.530 | 4,126,000 | -77,000 | 0.13% | 6,312,780 |
| 2014-10-28 | 2014-10-24 | 1.580 | 4,203,000 | +15,000 | 0.13% | 6,640,740 |
| 2014-10-24 | 2014-10-22 | 1.600 | 4,188,000 | -3,000 | 0.13% | 6,700,800 |
| 2014-10-22 | 2014-10-20 | 1.650 | 4,191,000 | -15,000 | 0.13% | 6,915,150 |
| 2014-10-21 | 2014-10-17 | 1.610 | 4,206,000 | -20,000 | 0.13% | 6,771,660 |
| 2014-10-17 | 2014-10-15 | 1.600 | 4,226,000 | +15,000 | 0.13% | 6,761,600 |
| 2014-10-13 | 2014-10-09 | 1.670 | 4,211,000 | +20,000 | 0.13% | 7,032,370 |
| 2014-10-07 | 2014-10-03 | 1.710 | 4,191,000 | -40,000 | 0.13% | 7,166,610 |
| 2014-10-06 | 2014-09-30 | 1.660 | 4,231,000 | -340,000 | 0.13% | 7,023,460 |
| 2014-09-30 | 2014-09-26 | 1.760 | 4,571,000 | +257,000 | 0.14% | 8,044,960 |
| 2014-09-26 | 2014-09-24 | 1.820 | 4,314,000 | +35,000 | 0.13% | 7,851,480 |
| 2014-09-23 | 2014-09-19 | 1.900 | 4,279,000 | +40,000 | 0.13% | 8,130,100 |
| 2014-09-17 | 2014-09-15 | 1.920 | 4,239,000 | +95,000 | 0.13% | 8,138,880 |
| 2014-09-12 | 2014-09-10 | 2.000 | 4,144,000 | +15,000 | 0.13% | 8,288,000 |
| 2014-09-11 | 2014-09-08 | 2.020 | 4,129,000 | +5,000 | 0.13% | 8,340,580 |
| 2014-09-04 | 2014-09-02 | 2.090 | 4,124,000 | +340,000 | 0.13% | 8,619,160 |
| 2014-09-01 | 2014-08-28 | 2.060 | 3,784,000 | +30,000 | 0.12% | 7,795,040 |
| 2014-08-29 | 2014-08-27 | 2.160 | 3,754,000 | -131,000 | 0.12% | 8,108,640 |
| 2014-08-28 | 2014-08-26 | 2.200 | 3,885,000 | +15,000 | 0.12% | 8,547,000 |
| 2014-08-26 | 2014-08-22 | 2.280 | 3,870,000 | -35,000 | 0.12% | 8,823,600 |
| 2014-08-25 | 2014-08-21 | 2.240 | 3,905,000 | +40,000 | 0.12% | 8,747,200 |
| 2014-08-22 | 2014-08-20 | 2.280 | 3,865,000 | +532,000 | 0.12% | 8,812,200 |
| 2014-08-21 | 2014-08-19 | 2.290 | 3,333,000 | -159,000 | 0.10% | 7,632,570 |
| 2014-08-20 | 2014-08-18 | 2.130 | 3,492,000 | +419,000 | 0.11% | 7,437,960 |
| 2014-08-19 | 2014-08-15 | 1.980 | 3,073,000 | -65,000 | 0.09% | 6,084,540 |
| 2014-08-18 | 2014-08-14 | 1.880 | 3,138,000 | -70,000 | 0.10% | 5,899,440 |
| 2014-08-13 | 2014-08-11 | 1.850 | 3,208,000 | +65,000 | 0.10% | 5,934,800 |
| 2014-08-05 | 2014-08-01 | 1.880 | 3,143,000 | +20,000 | 0.10% | 5,908,840 |
| 2014-08-01 | 2014-07-30 | 1.930 | 3,123,000 | -31,000 | 0.10% | 6,027,390 |
| 2014-07-28 | 2014-07-24 | 1.890 | 3,154,000 | -40,000 | 0.10% | 5,961,060 |
| 2014-07-25 | 2014-07-23 | 1.890 | 3,194,000 | +56,000 | 0.10% | 6,036,660 |
| 2014-07-24 | 2014-07-22 | 1.870 | 3,138,000 | +30,000 | 0.10% | 5,868,060 |
| 2014-07-23 | 2014-07-21 | 1.900 | 3,108,000 | -1,000 | 0.10% | 5,905,200 |
| 2014-07-16 | 2014-07-14 | 1.940 | 3,109,000 | +131,000 | 0.10% | 6,031,460 |
| 2014-07-11 | 2014-07-09 | 1.980 | 2,978,000 | +200,000 | 0.09% | 5,896,440 |
| 2014-07-08 | 2014-07-04 | 2.010 | 2,778,000 | +50,000 | 0.09% | 5,583,780 |
| 2014-07-07 | 2014-07-03 | 2.040 | 2,728,000 | +50,000 | 0.08% | 5,565,120 |
| 2014-07-04 | 2014-07-02 | 1.960 | 2,678,000 | -15,921,532 | 0.08% | 5,248,880 |
| 2014-07-02 | 2014-06-27 | 1.920 | 18,599,532 | -88,000 | 0.57% | 35,711,101 |
| 2014-06-27 | 2014-06-25 | 1.870 | 18,687,532 | -212,510 | 0.58% | 34,945,685 |
| 2014-06-26 | 2014-06-24 | 1.870 | 18,900,042 | -10,020,000 | 0.58% | 35,343,079 |
| 2014-06-25 | 2014-06-23 | 1.870 | 28,920,042 | -196,000 | 0.89% | 54,080,479 |
| 2014-06-24 | 2014-06-20 | 1.920 | 29,116,042 | -10,000 | 0.90% | 55,902,801 |
| 2014-06-23 | 2014-06-19 | 1.910 | 29,126,042 | +30,000 | 0.90% | 55,630,740 |
| 2014-06-19 | 2014-06-17 | 1.890 | 29,096,042 | +9,291 | 0.90% | 54,991,519 |
| 2014-06-18 | 2014-06-16 | 1.960 | 29,086,751 | +10,000 | 0.90% | 57,010,032 |
| 2014-06-16 | 2014-06-12 | 1.970 | 29,076,751 | -30,000 | 0.90% | 57,281,199 |
| 2014-06-13 | 2014-06-11 | 1.940 | 29,106,751 | -25,000 | 0.90% | 56,467,097 |
| 2014-06-12 | 2014-06-10 | 1.890 | 29,131,751 | -185,534 | 0.90% | 55,059,009 |
| 2014-06-11 | 2014-06-09 | 1.870 | 29,317,285 | -2,000 | 0.90% | 54,823,323 |
| 2014-06-10 | 2014-06-06 | 1.840 | 29,319,285 | +15,000 | 0.90% | 53,947,484 |
| 2014-06-09 | 2014-06-05 | 1.870 | 29,304,285 | +168,000 | 0.90% | 54,799,013 |
| 2014-06-06 | 2014-06-04 | 1.820 | 29,136,285 | -80,000 | 0.90% | 53,028,039 |
| 2014-05-29 | 2014-05-27 | 1.790 | 29,216,285 | +80,000 | 0.90% | 52,297,150 |
| 2014-05-28 | 2014-05-26 | 1.932 | 29,136,285 | +370,000 | 0.90% | 56,290,981 |
| 2014-05-27 | 2014-05-23 | 1.901 | 28,766,285 | +922,982 | 0.89% | 54,684,549 |
| 2014-05-26 | 2014-05-22 | 1.901 | 27,843,303 | +193,583 | 0.89% | 52,929,965 |
| 2014-05-22 | 2014-05-20 | 1.829 | 27,649,720 | +96,792 | 0.88% | 50,562,325 |
| 2014-05-12 | 2014-05-08 | 1.818 | 27,552,928 | -19,359 | 0.88% | 50,100,661 |
| 2014-05-09 | 2014-05-07 | 1.870 | 27,572,287 | +29,038 | 0.88% | 51,560,177 |
| 2014-05-02 | 2014-04-29 | 1.922 | 27,543,249 | -25,166 | 0.88% | 52,928,690 |
| 2014-04-30 | 2014-04-28 | 1.973 | 27,568,415 | +19,358 | 0.88% | 54,401,165 |
| 2014-04-29 | 2014-04-25 | 2.056 | 27,549,057 | -72,593 | 0.88% | 56,639,948 |
| 2014-04-28 | 2014-04-24 | 2.077 | 27,621,650 | +29,037 | 0.88% | 57,359,942 |
| 2014-04-25 | 2014-04-23 | 2.108 | 27,592,613 | -41,011 | 0.88% | 58,154,862 |
| 2014-04-24 | 2014-04-22 | 2.077 | 27,633,624 | -411,364 | 0.88% | 57,384,808 |
| 2014-04-23 | 2014-04-17 | 1.963 | 28,044,988 | -145,187 | 0.89% | 55,051,847 |
| 2014-04-17 | 2014-04-15 | 1.994 | 28,190,175 | +19,358 | 0.90% | 56,210,586 |
| 2014-04-14 | 2014-04-10 | 2.035 | 28,170,817 | -29,037 | 0.90% | 57,336,173 |
| 2014-04-11 | 2014-04-09 | 1.994 | 28,199,854 | -29,038 | 0.90% | 56,229,886 |
| 2014-04-10 | 2014-04-08 | 1.973 | 28,228,892 | +9,680 | 0.90% | 55,704,494 |
| 2014-04-09 | 2014-04-07 | 1.994 | 28,219,212 | -154,867 | 0.90% | 56,268,485 |
| 2014-04-08 | 2014-04-04 | 2.015 | 28,374,079 | +154,867 | 0.90% | 57,163,580 |
| 2014-04-07 | 2014-04-03 | 2.056 | 28,219,212 | +9,679 | 0.90% | 58,017,764 |
| 2014-04-04 | 2014-04-02 | 2.077 | 28,209,533 | -202,327 | 0.90% | 58,580,758 |
| 2014-04-03 | 2014-04-01 | 2.046 | 28,411,860 | +19,358 | 0.91% | 58,120,305 |
| 2014-04-02 | 2014-03-31 | 1.973 | 28,392,502 | -5,808 | 0.91% | 56,027,348 |
| 2014-04-01 | 2014-03-28 | 1.963 | 28,398,310 | +120,990 | 0.91% | 55,745,412 |
| 2014-03-31 | 2014-03-27 | 1.953 | 28,277,320 | -14,519 | 0.90% | 55,215,764 |
| 2014-03-28 | 2014-03-26 | 2.056 | 28,291,839 | -29,037 | 0.90% | 58,167,083 |
| 2014-03-26 | 2014-03-24 | 2.066 | 28,320,876 | +38,716 | 0.90% | 58,519,379 |
| 2014-03-25 | 2014-03-21 | 2.087 | 28,282,160 | +38,717 | 0.90% | 59,023,774 |
| 2014-03-19 | 2014-03-17 | 2.077 | 28,243,443 | -29,038 | 0.90% | 58,651,176 |
| 2014-03-18 | 2014-03-14 | 2.066 | 28,272,481 | -210,037 | 0.90% | 58,419,381 |
| 2014-03-17 | 2014-03-13 | 2.108 | 28,482,518 | -131,636 | 0.91% | 60,030,447 |
| 2014-03-14 | 2014-03-12 | 2.066 | 28,614,154 | +29,037 | 0.91% | 59,125,379 |
| 2014-03-13 | 2014-03-11 | 2.211 | 28,585,117 | +73,561 | 0.91% | 63,199,956 |
| 2014-03-12 | 2014-03-10 | 2.283 | 28,511,556 | +53,236 | 0.91% | 65,099,286 |
| 2014-03-11 | 2014-03-07 | 2.366 | 28,458,320 | -19,359 | 0.91% | 67,329,869 |
| 2014-03-10 | 2014-03-06 | 2.418 | 28,477,679 | -179,064 | 0.91% | 68,846,756 |
| 2014-03-07 | 2014-03-05 | 2.304 | 28,656,743 | +72,594 | 0.91% | 66,022,919 |
| 2014-03-05 | 2014-03-03 | 2.190 | 28,584,149 | +38,716 | 0.91% | 62,607,182 |
| 2014-02-28 | 2014-02-26 | 2.211 | 28,545,433 | +14,519 | 0.91% | 63,112,218 |
| 2014-02-27 | 2014-02-25 | 2.201 | 28,530,914 | -19,358 | 0.91% | 62,785,350 |
| 2014-02-26 | 2014-02-24 | 2.221 | 28,550,272 | +19,358 | 0.91% | 63,417,883 |
| 2014-02-25 | 2014-02-21 | 2.211 | 28,530,914 | +58,075 | 0.91% | 63,080,117 |
| 2014-02-24 | 2014-02-20 | 2.273 | 28,472,839 | +38,717 | 0.91% | 64,716,718 |
| 2014-02-21 | 2014-02-19 | 2.314 | 28,434,122 | +103,566 | 0.91% | 65,803,785 |
| 2014-02-20 | 2014-02-18 | 2.335 | 28,330,556 | +9,680 | 0.90% | 66,149,500 |
| 2014-02-19 | 2014-02-17 | 2.273 | 28,320,876 | -130,669 | 0.90% | 64,371,317 |
| 2014-02-18 | 2014-02-14 | 2.263 | 28,451,545 | -112,278 | 0.91% | 64,374,371 |
| 2014-02-17 | 2014-02-13 | 2.170 | 28,563,823 | +59,010 | 0.91% | 61,972,449 |
| 2014-02-14 | 2014-02-12 | 2.180 | 28,504,813 | -48,396 | 0.91% | 62,138,917 |
| 2014-02-13 | 2014-02-11 | 2.190 | 28,553,209 | -96,791 | 0.91% | 62,539,415 |
| 2014-02-12 | 2014-02-10 | 2.149 | 28,650,000 | +154,866 | 0.91% | 61,567,425 |
| 2014-02-11 | 2014-02-07 | 2.221 | 28,495,134 | -90,984 | 0.91% | 63,295,407 |
| 2014-02-10 | 2014-02-06 | 2.221 | 28,586,118 | -275,855 | 0.91% | 63,497,507 |
| 2014-02-07 | 2014-02-05 | 2.232 | 28,861,973 | -29,038 | 0.92% | 64,408,443 |
| 2014-02-06 | 2014-02-04 | 2.201 | 28,891,011 | +135,508 | 0.92% | 63,577,782 |
| 2014-02-05 | 2014-01-30 | 2.273 | 28,755,503 | +232,300 | 0.92% | 65,359,193 |
| 2014-02-04 | 2014-01-28 | 2.283 | 28,523,203 | -62,915 | 0.91% | 65,125,879 |
| 2014-01-29 | 2014-01-27 | 2.263 | 28,586,118 | -7,743 | 0.91% | 64,678,856 |
| 2014-01-28 | 2014-01-24 | 2.345 | 28,593,861 | -43,556 | 0.91% | 67,059,713 |
| 2014-01-27 | 2014-01-23 | 2.376 | 28,637,417 | -48,396 | 0.91% | 68,049,464 |
| 2014-01-24 | 2014-01-22 | 2.407 | 28,685,813 | -48,396 | 0.91% | 69,053,567 |
| 2014-01-23 | 2014-01-21 | 2.356 | 28,734,209 | +96,792 | 0.92% | 67,685,731 |
| 2014-01-22 | 2014-01-20 | 2.387 | 28,637,417 | +33,877 | 0.91% | 68,345,332 |
| 2014-01-21 | 2014-01-17 | 2.469 | 28,603,540 | -57,140 | 0.91% | 70,628,620 |
| 2014-01-20 | 2014-01-16 | 2.500 | 28,660,680 | +19,358 | 0.91% | 71,658,034 |
| 2014-01-17 | 2014-01-15 | 2.418 | 28,641,322 | -19,358 | 0.91% | 69,242,374 |
| 2014-01-16 | 2014-01-14 | 2.418 | 28,660,680 | +19,358 | 0.91% | 69,289,173 |
| 2014-01-15 | 2014-01-13 | 2.469 | 28,641,322 | -295,214 | 0.91% | 70,721,912 |
| 2014-01-14 | 2014-01-10 | 2.294 | 28,936,536 | -344,577 | 0.92% | 66,368,583 |
| 2014-01-10 | 2014-01-08 | 2.283 | 29,281,113 | +96,791 | 0.93% | 66,856,384 |
| 2014-01-09 | 2014-01-07 | 2.314 | 29,184,322 | +120,989 | 0.93% | 67,539,938 |
| 2014-01-08 | 2014-01-06 | 2.335 | 29,063,333 | -10,647 | 0.93% | 67,860,474 |
| 2014-01-07 | 2014-01-03 | 2.263 | 29,073,980 | +455,888 | 0.93% | 65,782,691 |
| 2014-01-06 | 2014-01-02 | 2.407 | 28,618,092 | -661,774 | 0.91% | 68,890,546 |
| 2014-01-03 | 2013-12-31 | 2.697 | 29,279,866 | -3,927 | 0.93% | 78,953,725 |
| 2014-01-02 | 2013-12-27 | 2.676 | 29,283,793 | +2,973 | 0.93% | 78,359,224 |
| 2013-12-30 | 2013-12-24 | 2.717 | 29,280,820 | -3,350,705 | 0.93% | 79,561,326 |
| 2013-12-27 | 2013-12-20 | 2.748 | 32,631,525 | +17,682,684 | 1.04% | 89,677,200 |
| 2013-12-23 | 2013-12-19 | 2.676 | 14,948,841 | +266,176 | 0.48% | 40,000,951 |
| 2013-12-19 | 2013-12-17 | 2.748 | 14,682,665 | -11,593 | 0.47% | 40,350,559 |
| 2013-12-17 | 2013-12-13 | 2.893 | 14,694,258 | -193,582 | 0.47% | 42,507,809 |
| 2013-12-16 | 2013-12-12 | 2.882 | 14,887,840 | +77,433 | 0.47% | 42,913,993 |
| 2013-12-13 | 2013-12-11 | 2.882 | 14,810,407 | -120,990 | 0.47% | 42,690,794 |
| 2013-12-12 | 2013-12-10 | 2.831 | 14,931,397 | +401,685 | 0.48% | 42,268,228 |
| 2013-12-11 | 2013-12-09 | 2.872 | 14,529,712 | -77,433 | 0.46% | 41,731,581 |
| 2013-12-09 | 2013-12-05 | 3.068 | 14,607,145 | -48,396 | 0.47% | 44,821,338 |
| 2013-12-06 | 2013-12-04 | 3.048 | 14,655,541 | -93,936 | 0.47% | 44,667,012 |
| 2013-12-05 | 2013-12-03 | 2.893 | 14,749,477 | -224,556 | 0.47% | 42,667,548 |
| 2013-12-04 | 2013-12-02 | 2.831 | 14,974,033 | -72,594 | 0.48% | 42,388,923 |
| 2013-12-03 | 2013-11-29 | 2.810 | 15,046,627 | -14,519 | 0.48% | 42,283,516 |
| 2013-11-28 | 2013-11-26 | 2.707 | 15,061,146 | +19,359 | 0.48% | 40,768,276 |
| 2013-11-26 | 2013-11-22 | 2.717 | 15,041,787 | -612,690 | 0.48% | 40,871,278 |
| 2013-11-25 | 2013-11-21 | 2.800 | 15,654,477 | +111,310 | 0.50% | 43,829,941 |
| 2013-11-22 | 2013-11-20 | 2.810 | 15,543,167 | -2,676,283 | 0.50% | 43,678,875 |
| 2013-11-21 | 2013-11-19 | 2.717 | 18,219,450 | +98,727 | 0.58% | 49,505,567 |
| 2013-11-20 | 2013-11-18 | 2.748 | 18,120,723 | -998,888 | 0.58% | 49,798,950 |
| 2013-11-19 | 2013-11-15 | 2.635 | 19,119,611 | -316,757 | 0.61% | 50,371,196 |
| 2013-11-18 | 2013-11-14 | 2.521 | 19,436,368 | +29,038 | 0.62% | 48,996,829 |
| 2013-11-15 | 2013-11-13 | 2.449 | 19,407,330 | +67,754 | 0.62% | 47,520,081 |
| 2013-11-13 | 2013-11-11 | 2.531 | 19,339,576 | -43,556 | 0.62% | 48,952,634 |
| 2013-11-12 | 2013-11-08 | 2.552 | 19,383,132 | -92,920 | 0.62% | 49,463,397 |
| 2013-11-11 | 2013-11-07 | 2.521 | 19,476,052 | -125,829 | 0.62% | 49,096,867 |
| 2013-11-07 | 2013-11-05 | 2.500 | 19,601,881 | -34,845 | 0.63% | 49,009,034 |
| 2013-11-06 | 2013-11-04 | 2.418 | 19,636,726 | +67,754 | 0.63% | 47,473,141 |
| 2013-11-05 | 2013-11-01 | 2.418 | 19,568,972 | -100,179 | 0.62% | 47,309,341 |
| 2013-11-04 | 2013-10-31 | 2.438 | 19,669,151 | +96,791 | 0.63% | 47,957,954 |
| 2013-11-01 | 2013-10-30 | 2.449 | 19,572,360 | -301,021 | 0.62% | 47,924,167 |
| 2013-10-31 | 2013-10-29 | 2.190 | 19,873,381 | -29,037 | 0.63% | 43,528,194 |
| 2013-10-29 | 2013-10-25 | 2.335 | 19,902,418 | -15,487 | 0.63% | 46,470,497 |
| 2013-10-28 | 2013-10-24 | 2.345 | 19,917,905 | +38,717 | 0.64% | 46,712,439 |
| 2013-10-25 | 2013-10-23 | 2.335 | 19,879,188 | +125,828 | 0.63% | 46,416,257 |
| 2013-10-24 | 2013-10-22 | 2.345 | 19,753,360 | +48,396 | 0.63% | 46,326,540 |
| 2013-10-23 | 2013-10-21 | 2.325 | 19,704,964 | +58,075 | 0.63% | 45,805,876 |
| 2013-10-22 | 2013-10-18 | 2.345 | 19,646,889 | +173,257 | 0.63% | 46,076,839 |
| 2013-10-21 | 2013-10-17 | 2.376 | 19,473,632 | -1,936 | 0.62% | 46,274,084 |
| 2013-10-18 | 2013-10-16 | 2.345 | 19,475,568 | -168,417 | 0.62% | 45,675,049 |
| 2013-10-17 | 2013-10-15 | 2.438 | 19,643,985 | +29,037 | 0.63% | 47,896,594 |
| 2013-10-16 | 2013-10-11 | 2.511 | 19,614,948 | -67,754 | 0.63% | 49,244,356 |
| 2013-10-15 | 2013-10-10 | 2.469 | 19,682,702 | -29,037 | 0.63% | 48,601,050 |
| 2013-10-11 | 2013-10-09 | 2.480 | 19,711,739 | +8,711 | 0.63% | 48,876,400 |
| 2013-10-10 | 2013-10-08 | 2.583 | 19,703,028 | -53,235 | 0.63% | 50,890,418 |
| 2013-10-09 | 2013-10-07 | 2.531 | 19,756,263 | -120,022 | 0.63% | 50,007,359 |
| 2013-10-08 | 2013-10-04 | 2.376 | 19,876,285 | +232,300 | 0.63% | 47,230,885 |
| 2013-10-03 | 2013-09-30 | 2.345 | 19,643,985 | -38,717 | 0.63% | 46,070,029 |
| 2013-10-02 | 2013-09-27 | 2.459 | 19,682,702 | -83,240 | 0.63% | 48,397,698 |
| 2013-09-30 | 2013-09-26 | 2.490 | 19,765,942 | +53,235 | 0.63% | 49,215,011 |
| 2013-09-27 | 2013-09-25 | 2.511 | 19,712,707 | -36,903 | 0.63% | 49,489,786 |
| 2013-09-26 | 2013-09-24 | 2.490 | 19,749,610 | -127,765 | 0.63% | 49,174,347 |
| 2013-09-25 | 2013-09-23 | 2.304 | 19,877,375 | -48,395 | 0.63% | 45,795,935 |
| 2013-09-24 | 2013-09-19 | 2.314 | 19,925,770 | +68,722 | 0.64% | 46,113,296 |
| 2013-09-23 | 2013-09-18 | 2.325 | 19,857,048 | -135,508 | 0.63% | 46,159,409 |
| 2013-09-19 | 2013-09-17 | 2.356 | 19,992,556 | +19,358 | 0.64% | 47,094,067 |
| 2013-09-18 | 2013-09-16 | 2.376 | 19,973,198 | +33,877 | 0.64% | 47,461,174 |
| 2013-09-17 | 2013-09-13 | 2.376 | 19,939,321 | -38,717 | 0.64% | 47,380,674 |
| 2013-09-16 | 2013-09-12 | 2.418 | 19,978,038 | -4,839 | 0.64% | 48,298,287 |
| 2013-09-13 | 2013-09-11 | 2.418 | 19,982,877 | -87,112 | 0.64% | 48,309,985 |
| 2013-09-12 | 2013-09-10 | 2.407 | 20,069,989 | -38,717 | 0.64% | 48,313,232 |
| 2013-09-11 | 2013-09-09 | 2.387 | 20,108,706 | +87,112 | 0.64% | 47,990,927 |
| 2013-09-10 | 2013-09-06 | 2.428 | 20,021,594 | +7,744 | 0.64% | 48,610,439 |
| 2013-09-09 | 2013-09-05 | 2.459 | 20,013,850 | +96,791 | 0.64% | 49,211,956 |
| 2013-09-06 | 2013-09-04 | 2.459 | 19,917,059 | +804,337 | 0.64% | 48,973,957 |
| 2013-09-05 | 2013-09-03 | 2.490 | 19,112,722 | +2,413,011 | 0.61% | 47,588,566 |
| 2013-09-04 | 2013-09-02 | 2.428 | 16,699,711 | +782,074 | 0.53% | 40,545,238 |
| 2013-09-03 | 2013-08-30 | 2.356 | 15,917,637 | +38,717 | 0.51% | 37,495,269 |
| 2013-09-02 | 2013-08-29 | 2.438 | 15,878,920 | -321,348 | 0.51% | 38,716,492 |
| 2013-08-30 | 2013-08-28 | 2.521 | 16,200,268 | -96,791 | 0.52% | 40,838,996 |
| 2013-08-29 | 2013-08-27 | 2.593 | 16,297,059 | +116,150 | 0.52% | 42,261,605 |
| 2013-08-28 | 2013-08-26 | 2.676 | 16,180,909 | -15,487 | 0.52% | 43,297,788 |
| 2013-08-27 | 2013-08-23 | 2.676 | 16,196,396 | -87,112 | 0.52% | 43,339,229 |
| 2013-08-26 | 2013-08-22 | 2.748 | 16,283,508 | -24,198 | 0.52% | 44,749,959 |
| 2013-08-23 | 2013-08-21 | 2.655 | 16,307,706 | -7,743 | 0.52% | 43,300,113 |
| 2013-08-22 | 2013-08-20 | 2.531 | 16,315,449 | +77,433 | 0.52% | 41,297,917 |
| 2013-08-21 | 2013-08-19 | 2.655 | 16,238,016 | -116,150 | 0.52% | 43,115,072 |
| 2013-08-20 | 2013-08-16 | 2.686 | 16,354,166 | +38,717 | 0.52% | 43,930,362 |
| 2013-08-19 | 2013-08-15 | 2.676 | 16,315,449 | +210,037 | 0.52% | 43,657,798 |
| 2013-08-16 | 2013-08-13 | 2.769 | 16,105,412 | -493,636 | 0.51% | 44,593,305 |
| 2013-08-15 | 2013-08-12 | 2.345 | 16,599,048 | -29,038 | 0.53% | 38,928,894 |
| 2013-08-12 | 2013-08-08 | 2.314 | 16,628,086 | -9,679 | 0.53% | 38,481,617 |
| 2013-08-09 | 2013-08-07 | 2.397 | 16,637,765 | +375,551 | 0.53% | 39,879,160 |
| 2013-08-08 | 2013-08-06 | 2.335 | 16,262,214 | +1,936 | 0.52% | 37,970,922 |
| 2013-08-07 | 2013-08-05 | 2.314 | 16,260,278 | +9,679 | 0.52% | 37,630,416 |
| 2013-08-06 | 2013-08-02 | 2.304 | 16,250,599 | +379,422 | 0.52% | 37,440,123 |
| 2013-08-05 | 2013-08-01 | 2.366 | 15,871,177 | -38,716 | 0.51% | 37,549,802 |
| 2013-08-02 | 2013-07-31 | 2.304 | 15,909,893 | -36,781 | 0.51% | 36,655,163 |
| 2013-08-01 | 2013-07-30 | 2.325 | 15,946,674 | +9,679 | 0.51% | 37,069,409 |
| 2013-07-31 | 2013-07-29 | 2.418 | 15,936,995 | +19,358 | 0.51% | 38,528,786 |
| 2013-07-30 | 2013-07-26 | 2.521 | 15,917,637 | -87,112 | 0.51% | 40,126,516 |
| 2013-07-29 | 2013-07-25 | 2.500 | 16,004,749 | +111,310 | 0.51% | 40,015,409 |
| 2013-07-26 | 2013-07-24 | 2.573 | 15,893,439 | +52,268 | 0.51% | 40,886,530 |
| 2013-07-25 | 2013-07-23 | 2.459 | 15,841,171 | +38,716 | 0.51% | 38,951,777 |
| 2013-07-24 | 2013-07-22 | 2.273 | 15,802,455 | -266,176 | 0.50% | 35,917,845 |
| 2013-07-23 | 2013-07-19 | 2.304 | 16,068,631 | -33,877 | 0.51% | 37,020,883 |
| 2013-07-22 | 2013-07-18 | 2.573 | 16,102,508 | +96,791 | 0.51% | 41,424,369 |
| 2013-07-19 | 2013-07-17 | 2.728 | 16,005,717 | +87,113 | 0.51% | 43,655,814 |
| 2013-07-18 | 2013-07-16 | 2.851 | 15,918,604 | -26,248 | 0.51% | 45,391,767 |
| 2013-07-17 | 2013-07-15 | 2.903 | 15,944,852 | +48,395 | 0.51% | 46,290,284 |
| 2013-07-16 | 2013-07-12 | 2.996 | 15,896,457 | -96,791 | 0.51% | 47,627,893 |
| 2013-07-15 | 2013-07-11 | 2.893 | 15,993,248 | -87,112 | 0.51% | 46,265,551 |
| 2013-07-12 | 2013-07-10 | 2.676 | 16,080,360 | +106,470 | 0.51% | 43,028,733 |
| 2013-07-11 | 2013-07-09 | 2.728 | 15,973,890 | -38,716 | 0.51% | 43,569,006 |
| 2013-07-09 | 2013-07-05 | 2.913 | 16,012,606 | -19,359 | 0.51% | 46,652,418 |
| 2013-07-08 | 2013-07-04 | 2.614 | 16,031,965 | -19,358 | 0.51% | 41,905,431 |
| 2013-07-05 | 2013-07-03 | 2.645 | 16,051,323 | +70,658 | 0.51% | 42,453,532 |
| 2013-07-04 | 2013-07-02 | 2.800 | 15,980,665 | +19,358 | 0.51% | 44,743,213 |
| 2013-07-03 | 2013-06-28 | 2.759 | 15,961,307 | -77,433 | 0.51% | 44,029,398 |
| 2013-07-02 | 2013-06-27 | 2.738 | 16,038,740 | -58,075 | 0.51% | 43,911,589 |
| 2013-06-28 | 2013-06-26 | 2.841 | 16,096,815 | -17,422 | 0.51% | 45,733,630 |
| 2013-06-27 | 2013-06-25 | 2.686 | 16,114,237 | -19,359 | 0.51% | 43,285,868 |
| 2013-06-26 | 2013-06-24 | 2.666 | 16,133,596 | -38,716 | 0.51% | 43,004,501 |
| 2013-06-25 | 2013-06-21 | 2.841 | 16,172,312 | +66,786 | 0.52% | 45,948,130 |
| 2013-06-24 | 2013-06-20 | 2.944 | 16,105,526 | -148,069 | 0.51% | 47,422,321 |
| 2013-06-21 | 2013-06-19 | 3.068 | 16,253,595 | -19,336 | 0.52% | 49,873,393 |
| 2013-06-20 | 2013-06-18 | 3.151 | 16,272,931 | -50,331 | 0.52% | 51,277,714 |
| 2013-06-19 | 2013-06-17 | 3.068 | 16,323,262 | -116,150 | 0.52% | 50,087,163 |
| 2013-06-18 | 2013-06-14 | 2.975 | 16,439,412 | +96,791 | 0.52% | 48,914,971 |
| 2013-06-17 | 2013-06-13 | 3.244 | 16,342,621 | +38,603 | 0.52% | 53,016,907 |
| 2013-06-14 | 2013-06-11 | 3.099 | 16,304,018 | -14,519 | 0.52% | 50,533,448 |
| 2013-06-13 | 2013-06-10 | 3.430 | 16,318,537 | +120,989 | 0.52% | 55,973,483 |
| 2013-06-11 | 2013-06-07 | 3.668 | 16,197,548 | +9,679 | 0.52% | 59,407,416 |
| 2013-06-10 | 2013-06-06 | 3.657 | 16,187,869 | -13,417 | 0.52% | 59,204,671 |
| 2013-06-07 | 2013-06-05 | 3.719 | 16,201,286 | +96,433 | 0.52% | 60,258,043 |
| 2013-06-05 | 2013-06-03 | 3.833 | 16,104,853 | +48,395 | 0.51% | 61,729,635 |
| 2013-06-04 | 2013-05-31 | 3.978 | 16,056,458 | -145,187 | 0.51% | 63,866,558 |
| 2013-06-03 | 2013-05-30 | 3.833 | 16,201,645 | +67,754 | 0.52% | 62,100,637 |
| 2013-05-30 | 2013-05-28 | 3.967 | 16,133,891 | +58,075 | 0.52% | 64,007,870 |
| 2013-05-29 | 2013-05-27 | 4.134 | 16,075,816 | -128,733 | 0.51% | 66,450,274 |
| 2013-05-28 | 2013-05-24 | 3.724 | 16,204,549 | -3,025,606 | 0.52% | 60,352,162 |
| 2013-05-27 | 2013-05-23 | 3.756 | 19,230,155 | +16,631,801 | 0.62% | 72,225,963 |
| 2013-05-24 | 2013-05-22 | 3.871 | 2,598,354 | +17,157 | 0.08% | 10,058,940 |
| 2013-05-23 | 2013-05-21 | 4.039 | 2,581,197 | -138,210 | 0.08% | 10,425,800 |
| 2013-05-22 | 2013-05-20 | 4.092 | 2,719,407 | -175,384 | 0.09% | 11,126,699 |
| 2013-05-21 | 2013-05-16 | 4.155 | 2,894,791 | +35,267 | 0.09% | 12,026,519 |
| 2013-05-20 | 2013-05-15 | 4.113 | 2,859,524 | -47,659 | 0.09% | 11,760,001 |
| 2013-05-16 | 2013-05-14 | 4.081 | 2,907,183 | +38,127 | 0.09% | 11,864,502 |
| 2013-05-15 | 2013-05-13 | 4.155 | 2,869,056 | +167,759 | 0.09% | 11,919,602 |
| 2013-05-14 | 2013-05-10 | 4.134 | 2,701,297 | -104,849 | 0.09% | 11,165,960 |
| 2013-05-13 | 2013-05-09 | 4.102 | 2,806,146 | -88,645 | 0.09% | 11,511,040 |
| 2013-05-10 | 2013-05-08 | 4.039 | 2,894,791 | +3,812 | 0.09% | 11,692,449 |
| 2013-05-09 | 2013-05-07 | 4.197 | 2,890,979 | +186,823 | 0.09% | 12,132,002 |
| 2013-05-08 | 2013-05-06 | 4.144 | 2,704,156 | -7,626 | 0.09% | 11,206,148 |
| 2013-05-07 | 2013-05-03 | 4.071 | 2,711,782 | -28,595 | 0.09% | 11,038,601 |
| 2013-05-06 | 2013-05-02 | 3.997 | 2,740,377 | +207,792 | 0.09% | 10,953,750 |
| 2013-05-03 | 2013-04-30 | 3.966 | 2,532,585 | +22,876 | 0.08% | 10,043,460 |
| 2013-05-02 | 2013-04-29 | 3.882 | 2,509,709 | -28,595 | 0.08% | 9,742,101 |
| 2013-04-30 | 2013-04-26 | 3.945 | 2,538,304 | +18,110 | 0.08% | 10,012,880 |
| 2013-04-29 | 2013-04-25 | 3.934 | 2,520,194 | +170,619 | 0.08% | 9,915,001 |
| 2013-04-26 | 2013-04-24 | 4.018 | 2,349,575 | +15,250 | 0.08% | 9,440,948 |
| 2013-04-25 | 2013-04-23 | 4.029 | 2,334,325 | -51,471 | 0.08% | 9,404,161 |
| 2013-04-24 | 2013-04-22 | 3.546 | 2,385,796 | +95,317 | 0.08% | 8,460,140 |
| 2013-04-23 | 2013-04-19 | 3.693 | 2,290,479 | -95,317 | 0.07% | 8,458,561 |
| 2013-04-22 | 2013-04-18 | 3.557 | 2,385,796 | +85,786 | 0.08% | 8,485,170 |
| 2013-04-19 | 2013-04-17 | 3.703 | 2,300,010 | +11,438 | 0.07% | 8,517,889 |
| 2013-04-18 | 2013-04-16 | 3.766 | 2,288,572 | +190,635 | 0.07% | 8,619,589 |
| 2013-04-17 | 2013-04-15 | 3.892 | 2,097,937 | -23,830 | 0.07% | 8,165,709 |
| 2013-04-16 | 2013-04-12 | 3.882 | 2,121,767 | -115,334 | 0.07% | 8,236,201 |
| 2013-04-15 | 2013-04-11 | 3.777 | 2,237,101 | -59,097 | 0.07% | 8,449,201 |
| 2013-04-12 | 2013-04-10 | 3.756 | 2,296,198 | +186,823 | 0.07% | 8,624,221 |
| 2013-04-11 | 2013-04-09 | 3.735 | 2,109,375 | -17,158 | 0.07% | 7,878,278 |
| 2013-04-10 | 2013-04-08 | 3.494 | 2,126,533 | +9,532 | 0.07% | 7,429,231 |
| 2013-04-09 | 2013-04-05 | 3.546 | 2,117,001 | -49,565 | 0.07% | 7,506,981 |
| 2013-04-08 | 2013-04-03 | 3.588 | 2,166,566 | -114,381 | 0.07% | 7,773,660 |
| 2013-04-05 | 2013-04-02 | 3.693 | 2,280,947 | -120,100 | 0.07% | 8,423,360 |
| 2013-04-03 | 2013-03-28 | 3.787 | 2,401,047 | +425,116 | 0.08% | 9,093,590 |
| 2013-04-02 | 2013-03-27 | 4.092 | 1,975,931 | -46,706 | 0.06% | 8,084,700 |
| 2013-03-28 | 2013-03-26 | 4.123 | 2,022,637 | +45,753 | 0.07% | 8,339,462 |
| 2013-03-27 | 2013-03-25 | 4.176 | 1,976,884 | +47,659 | 0.06% | 8,254,519 |
| 2013-03-26 | 2013-03-22 | 4.165 | 1,929,225 | -9,532 | 0.06% | 8,035,278 |
| 2013-03-25 | 2013-03-21 | 4.197 | 1,938,757 | +12,391 | 0.06% | 8,135,999 |
| 2013-03-22 | 2013-03-20 | 4.102 | 1,926,366 | +45,752 | 0.06% | 7,902,110 |
| 2013-03-21 | 2013-03-19 | 4.207 | 1,880,614 | -119,146 | 0.06% | 7,911,732 |
| 2013-03-20 | 2013-03-18 | 4.008 | 1,999,760 | -21,923 | 0.06% | 8,014,359 |
| 2013-03-19 | 2013-03-15 | 4.134 | 2,021,683 | -20,970 | 0.07% | 8,356,738 |
| 2013-03-18 | 2013-03-14 | 4.123 | 2,042,653 | -9,532 | 0.07% | 8,421,989 |
| 2013-03-15 | 2013-03-13 | 4.039 | 2,052,185 | +9,532 | 0.07% | 8,289,050 |
| 2013-03-14 | 2013-03-12 | 3.976 | 2,042,653 | +77,207 | 0.07% | 8,121,969 |
| 2013-03-13 | 2013-03-11 | 3.934 | 1,965,446 | -370,785 | 0.06% | 7,732,500 |
| 2013-03-12 | 2013-03-08 | 4.291 | 2,336,231 | +123,913 | 0.08% | 10,024,590 |
| 2013-03-11 | 2013-03-07 | 4.291 | 2,212,318 | +14,297 | 0.07% | 9,492,889 |
| 2013-03-08 | 2013-03-06 | 4.291 | 2,198,021 | -76,254 | 0.07% | 9,431,541 |
| 2013-03-07 | 2013-03-05 | 4.364 | 2,274,275 | -123,912 | 0.07% | 9,925,762 |
| 2013-03-06 | 2013-03-04 | 4.186 | 2,398,187 | +17,157 | 0.08% | 10,038,839 |
| 2013-03-05 | 2013-03-01 | 4.186 | 2,381,030 | +81,020 | 0.08% | 9,967,019 |
| 2013-03-04 | 2013-02-28 | 3.987 | 2,300,010 | -10,485 | 0.07% | 9,169,399 |
| 2013-03-01 | 2013-02-27 | 3.913 | 2,310,495 | -750,149 | 0.07% | 9,041,519 |
| 2013-02-28 | 2013-02-26 | 3.609 | 3,060,644 | +152,508 | 0.10% | 11,045,841 |
| 2013-02-27 | 2013-02-25 | 3.871 | 2,908,136 | -24,782 | 0.09% | 11,258,191 |
| 2013-02-26 | 2013-02-22 | 3.819 | 2,932,918 | -42,893 | 0.10% | 11,200,279 |
| 2013-02-25 | 2013-02-21 | 3.945 | 2,975,811 | -29,549 | 0.10% | 11,738,719 |
| 2013-02-22 | 2013-02-20 | 4.081 | 3,005,360 | -9,531 | 0.10% | 12,265,172 |
| 2013-02-21 | 2013-02-19 | 3.976 | 3,014,891 | -65,769 | 0.10% | 11,987,769 |
| 2013-02-20 | 2013-02-18 | 4.039 | 3,080,660 | +98,177 | 0.10% | 12,443,198 |
| 2013-02-19 | 2013-02-15 | 3.955 | 2,982,483 | +3,812 | 0.10% | 11,796,328 |
| 2013-02-15 | 2013-02-08 | 3.882 | 2,978,671 | -95,317 | 0.10% | 11,562,501 |
| 2013-02-14 | 2013-02-07 | 3.871 | 3,073,988 | -48,612 | 0.10% | 11,900,249 |
| 2013-02-08 | 2013-02-06 | 3.871 | 3,122,600 | +393,661 | 0.10% | 12,088,440 |
| 2013-02-07 | 2013-02-05 | 3.504 | 2,728,939 | +19,064 | 0.09% | 9,562,420 |
| 2013-02-06 | 2013-02-04 | 3.420 | 2,709,875 | -954 | 0.09% | 9,268,178 |
| 2013-02-05 | 2013-02-01 | 3.462 | 2,710,829 | -238,293 | 0.09% | 9,385,201 |
| 2013-01-31 | 2013-01-29 | 3.546 | 2,949,122 | +19,063 | 0.10% | 10,457,719 |
| 2013-01-30 | 2013-01-28 | 3.441 | 2,930,059 | +9,532 | 0.10% | 10,082,721 |
| 2013-01-29 | 2013-01-25 | 3.431 | 2,920,527 | -13,344 | 0.09% | 10,019,280 |
| 2013-01-28 | 2013-01-24 | 3.504 | 2,933,871 | -1,655,665 | 0.10% | 10,280,518 |
| 2013-01-25 | 2013-01-23 | 3.651 | 4,589,536 | -1,568,925 | 0.15% | 16,756,201 |
| 2013-01-24 | 2013-01-22 | 3.703 | 6,158,461 | -4,280,707 | 0.20% | 22,807,329 |
| 2013-01-23 | 2013-01-21 | 3.714 | 10,439,168 | -1,097,104 | 0.34% | 38,770,078 |
| 2013-01-22 | 2013-01-18 | 3.745 | 11,536,272 | -142,977 | 0.37% | 43,207,708 |
| 2013-01-21 | 2013-01-17 | 3.661 | 11,679,249 | +123,913 | 0.38% | 42,762,971 |
| 2013-01-18 | 2013-01-16 | 3.798 | 11,555,336 | +181,103 | 0.38% | 43,885,260 |
| 2013-01-17 | 2013-01-15 | 3.766 | 11,374,233 | +409,865 | 0.37% | 42,839,471 |
| 2013-01-16 | 2013-01-14 | 3.661 | 10,964,368 | +19,064 | 0.36% | 40,145,471 |
| 2013-01-15 | 2013-01-11 | 3.630 | 10,945,304 | -185,869 | 0.36% | 39,731,179 |
| 2013-01-14 | 2013-01-10 | 3.672 | 11,131,173 | -123,913 | 0.36% | 40,872,999 |
| 2013-01-11 | 2013-01-09 | 3.745 | 11,255,086 | -303,109 | 0.37% | 42,154,560 |
| 2013-01-10 | 2013-01-08 | 3.703 | 11,558,195 | +953 | 0.38% | 42,804,778 |
| 2013-01-09 | 2013-01-07 | 3.913 | 11,557,242 | +221,136 | 0.38% | 45,226,249 |
| 2013-01-08 | 2013-01-04 | 3.987 | 11,336,106 | +239,247 | 0.37% | 45,193,401 |
| 2013-01-07 | 2013-01-03 | 4.071 | 11,096,859 | +358,394 | 0.36% | 45,170,960 |
| 2013-01-04 | 2013-01-02 | 3.829 | 10,738,465 | -66,723 | 0.35% | 41,120,899 |
| 2013-01-03 | 2012-12-31 | 3.567 | 10,805,188 | -87,692 | 0.35% | 38,542,402 |
| 2013-01-02 | 2012-12-27 | 2.906 | 10,892,880 | -47,658 | 0.35% | 31,655,561 |
| 2012-12-28 | 2012-12-24 | 2.843 | 10,940,538 | +32,408 | 0.36% | 31,105,379 |
| 2012-12-27 | 2012-12-20 | 2.864 | 10,908,130 | -24,783 | 0.35% | 31,242,119 |
| 2012-12-21 | 2012-12-19 | 2.780 | 10,932,913 | +79,114 | 0.36% | 30,395,500 |
| 2012-12-20 | 2012-12-18 | 2.854 | 10,853,799 | +57,190 | 0.35% | 30,972,639 |
| 2012-12-19 | 2012-12-17 | 2.686 | 10,796,609 | -76,254 | 0.35% | 28,997,120 |
| 2012-12-18 | 2012-12-14 | 2.623 | 10,872,863 | -40,986 | 0.35% | 28,517,500 |
| 2012-12-17 | 2012-12-13 | 2.518 | 10,913,849 | -151,555 | 0.35% | 27,479,999 |
| 2012-12-13 | 2012-12-11 | 2.151 | 11,065,404 | -9,532 | 0.36% | 23,798,450 |
| 2012-12-12 | 2012-12-10 | 2.235 | 11,074,936 | -32,408 | 0.36% | 24,748,470 |
| 2012-12-11 | 2012-12-07 | 2.214 | 11,107,344 | +32,408 | 0.36% | 24,587,830 |
| 2012-12-10 | 2012-12-06 | 2.235 | 11,074,936 | +28,595 | 0.36% | 24,748,470 |
| 2012-12-04 | 2012-11-30 | 2.161 | 11,046,341 | +142,976 | 0.36% | 23,873,341 |
| 2012-12-03 | 2012-11-29 | 2.193 | 10,903,365 | -17,157 | 0.35% | 23,907,511 |
| 2012-11-29 | 2012-11-27 | 1.909 | 10,920,522 | -47,658 | 0.36% | 20,851,741 |
| 2012-11-26 | 2012-11-22 | 1.920 | 10,968,180 | +19,063 | 0.36% | 21,057,809 |
| 2012-11-23 | 2012-11-21 | 1.930 | 10,949,117 | +19,064 | 0.36% | 21,136,080 |
| 2012-11-22 | 2012-11-20 | 1.909 | 10,930,053 | +47,658 | 0.36% | 20,869,939 |
| 2012-11-21 | 2012-11-19 | 1.888 | 10,882,395 | +85,786 | 0.35% | 20,550,601 |
| 2012-11-20 | 2012-11-16 | 1.867 | 10,796,609 | +28,595 | 0.35% | 20,162,060 |
| 2012-11-16 | 2012-11-14 | 1.909 | 10,768,014 | +19,064 | 0.35% | 20,560,541 |
| 2012-11-14 | 2012-11-12 | 1.878 | 10,748,950 | -95,318 | 0.35% | 20,185,830 |
| 2012-11-13 | 2012-11-09 | 1.825 | 10,844,268 | -38,127 | 0.35% | 19,795,981 |
| 2012-11-12 | 2012-11-08 | 1.857 | 10,882,395 | -319,313 | 0.35% | 20,208,091 |
| 2012-11-09 | 2012-11-07 | 1.920 | 11,201,708 | -9,532 | 0.36% | 21,506,160 |
| 2012-11-08 | 2012-11-06 | 1.941 | 11,211,240 | +28,595 | 0.36% | 21,759,700 |
| 2012-11-06 | 2012-11-02 | 1.836 | 11,182,645 | -262,123 | 0.36% | 20,531,001 |
| 2012-11-05 | 2012-11-01 | 1.867 | 11,444,768 | +95,318 | 0.37% | 21,372,461 |
| 2012-11-02 | 2012-10-31 | 1.899 | 11,349,450 | +47,658 | 0.37% | 21,551,670 |
| 2012-10-31 | 2012-10-29 | 1.878 | 11,301,792 | +19,064 | 0.37% | 21,224,031 |
| 2012-10-30 | 2012-10-26 | 1.836 | 11,282,728 | -223,996 | 0.37% | 20,714,750 |
| 2012-10-29 | 2012-10-25 | 1.857 | 11,506,724 | -190,635 | 0.37% | 21,367,440 |
| 2012-10-26 | 2012-10-24 | 1.993 | 11,697,359 | +162,040 | 0.38% | 23,316,800 |
| 2012-10-24 | 2012-10-19 | 1.878 | 11,535,319 | -19,064 | 0.38% | 21,662,579 |
| 2012-10-22 | 2012-10-18 | 1.909 | 11,554,383 | -375,551 | 0.38% | 22,062,040 |
| 2012-10-18 | 2012-10-16 | 1.804 | 11,929,934 | +57,191 | 0.39% | 21,527,521 |
| 2012-10-17 | 2012-10-15 | 1.825 | 11,872,743 | -520,433 | 0.39% | 21,673,440 |
| 2012-10-16 | 2012-10-12 | 1.721 | 12,393,176 | -154,415 | 0.40% | 21,323,279 |
| 2012-10-15 | 2012-10-11 | 1.752 | 12,547,591 | +128,679 | 0.41% | 21,983,880 |
| 2012-10-11 | 2012-10-09 | 1.679 | 12,418,912 | +38,127 | 0.40% | 20,846,400 |
| 2012-10-09 | 2012-10-05 | 1.595 | 12,380,785 | +154,414 | 0.40% | 19,743,280 |
| 2012-10-03 | 2012-09-27 | 1.563 | 12,226,371 | -83,879 | 0.40% | 19,112,230 |
| 2012-09-28 | 2012-09-26 | 1.542 | 12,310,250 | -22,876 | 0.40% | 18,985,050 |
| 2012-09-26 | 2012-09-24 | 1.574 | 12,333,126 | -270,702 | 0.40% | 19,408,499 |
| 2012-09-25 | 2012-09-21 | 1.574 | 12,603,828 | +22,876 | 0.41% | 19,834,500 |
| 2012-09-24 | 2012-09-20 | 1.511 | 12,580,952 | -14,297 | 0.41% | 19,006,560 |
| 2012-09-21 | 2012-09-19 | 1.511 | 12,595,249 | -22,877 | 0.41% | 19,028,159 |
| 2012-09-17 | 2012-09-13 | 1.542 | 12,618,126 | +296,438 | 0.41% | 19,459,860 |
| 2012-09-14 | 2012-09-12 | 1.469 | 12,321,688 | +14,297 | 0.40% | 18,097,799 |
| 2012-09-13 | 2012-09-11 | 1.469 | 12,307,391 | +213,511 | 0.40% | 18,076,800 |
| 2012-09-12 | 2012-09-10 | 1.458 | 12,093,880 | +31,455 | 0.39% | 17,636,321 |
| 2012-09-11 | 2012-09-07 | 1.406 | 12,062,425 | +573,811 | 0.39% | 16,957,700 |
| 2012-09-10 | 2012-09-06 | 1.332 | 11,488,614 | +415,584 | 0.37% | 15,307,310 |
| 2012-09-06 | 2012-09-04 | 1.332 | 11,073,030 | +76,254 | 0.36% | 14,753,591 |
| 2012-09-05 | 2012-09-03 | 1.374 | 10,996,776 | +383,177 | 0.36% | 15,113,470 |
| 2012-06-15 | 2012-06-13 | 1.322 | 10,613,599 | -954 | 0.35% | 14,030,099 |
| 2012-06-08 | 2012-06-06 | 1.301 | 10,614,553 | -123,912 | 0.35% | 13,808,640 |
| 2012-05-24 | 2012-05-22 | 1.355 | 10,738,465 | +346,402 | 0.35% | 14,551,916 |
| 2012-04-30 | 2012-04-26 | 1.518 | 10,392,063 | -9,224 | 0.35% | 15,772,400 |
| 2012-04-16 | 2012-04-12 | 1.388 | 10,401,287 | +43,354 | 0.35% | 14,433,279 |
| 2012-03-30 | 2012-03-28 | 1.203 | 10,357,933 | -60,881 | 0.35% | 12,464,190 |
| 2012-03-27 | 2012-03-23 | 1.182 | 10,418,814 | +23,984 | 0.35% | 12,311,550 |
| 2012-03-26 | 2012-03-22 | 1.182 | 10,394,830 | +36,897 | 0.35% | 12,283,209 |
| 2012-03-23 | 2012-03-21 | 1.214 | 10,357,933 | -59,036 | 0.35% | 12,576,479 |
| 2012-03-13 | 2012-03-09 | 1.333 | 10,416,969 | +59,036 | 0.35% | 13,890,390 |
| 2012-03-05 | 2012-03-01 | 1.236 | 10,357,933 | -36,897 | 0.35% | 12,801,059 |
| 2012-03-01 | 2012-02-28 | 1.225 | 10,394,830 | -18,449 | 0.35% | 12,733,969 |
| 2012-02-29 | 2012-02-27 | 1.203 | 10,413,279 | -26,750 | 0.35% | 12,530,790 |
| 2012-02-28 | 2012-02-24 | 1.225 | 10,440,029 | +9,224 | 0.35% | 12,789,339 |
| 2012-02-24 | 2012-02-22 | 1.062 | 10,430,805 | -91,320 | 0.35% | 11,081,840 |
| 2012-02-22 | 2012-02-20 | 1.062 | 10,522,125 | -3,690 | 0.35% | 11,178,860 |
| 2012-02-14 | 2012-02-10 | 1.084 | 10,525,815 | +73,794 | 0.35% | 11,411,000 |
| 2012-02-09 | 2012-02-07 | 1.019 | 10,452,021 | +1,845 | 0.35% | 10,651,140 |
| 2012-02-07 | 2012-02-03 | 1.008 | 10,450,176 | +6,457 | 0.35% | 10,535,970 |
| 2012-02-06 | 2012-02-02 | 0.987 | 10,443,719 | +9,224 | 0.35% | 10,303,020 |
| 2012-01-31 | 2012-01-27 | 0.900 | 10,434,495 | +1,845 | 0.35% | 9,388,960 |
| 2012-01-30 | 2012-01-26 | 0.900 | 10,432,650 | +6,457 | 0.35% | 9,387,300 |
| 2012-01-27 | 2012-01-20 | 0.889 | 10,426,193 | +3,690 | 0.35% | 9,268,460 |
| 2012-01-26 | 2012-01-19 | 0.867 | 10,422,503 | +5,534 | 0.35% | 9,039,200 |
| 2012-01-16 | 2012-01-12 | 0.846 | 10,416,969 | -56,268 | 0.35% | 8,808,540 |
| 2011-12-21 | 2011-12-19 | 0.846 | 10,473,237 | +20,294 | 0.35% | 8,856,120 |
| 2011-12-15 | 2011-12-13 | 0.813 | 10,452,943 | +35,974 | 0.35% | 8,499,000 |
| 2011-10-31 | 2011-10-27 | 0.856 | 10,416,969 | -64,570 | 0.35% | 8,921,470 |
| 2011-10-13 | 2011-10-11 | 0.791 | 10,481,539 | -7,379 | 0.35% | 8,294,990 |
| 2011-10-06 | 2011-10-03 | 0.726 | 10,488,918 | -1,565,359 | 0.35% | 7,618,570 |
| 2011-09-30 | 2011-09-27 | 0.781 | 12,054,277 | -521,171 | 0.41% | 9,408,960 |
| 2011-09-26 | 2011-09-22 | 0.900 | 12,575,448 | -92,243 | 0.42% | 11,315,390 |
| 2011-09-22 | 2011-09-20 | 0.932 | 12,667,691 | -11,069 | 0.43% | 11,810,380 |
| 2011-09-12 | 2011-09-08 | 0.976 | 12,678,760 | -522,094 | 0.43% | 12,370,500 |
| 2011-07-29 | 2011-07-27 | 1.041 | 13,200,854 | -200,166 | 0.44% | 13,738,560 |
| 2011-07-26 | 2011-07-22 | 1.041 | 13,401,020 | -182,641 | 0.45% | 13,946,880 |
| 2011-07-14 | 2011-07-12 | 1.030 | 13,583,661 | -133,752 | 0.46% | 13,989,700 |
| 2011-07-05 | 2011-06-30 | 0.911 | 13,717,413 | +923 | 0.46% | 12,491,640 |
| 2011-06-20 | 2011-06-16 | 0.878 | 13,716,490 | +29,517 | 0.46% | 12,044,700 |
| 2011-06-16 | 2011-06-14 | 0.921 | 13,686,973 | +27,673 | 0.46% | 12,612,300 |
| 2011-06-07 | 2011-06-02 | 0.943 | 13,659,300 | +92,243 | 0.46% | 12,882,960 |
| 2011-05-25 | 2011-05-23 | 0.987 | 13,567,057 | +184,485 | 0.46% | 13,384,280 |
| 2011-05-24 | 2011-05-20 | 1.041 | 13,382,572 | +276,728 | 0.45% | 13,927,680 |
| 2011-04-21 | 2011-04-19 | 1.084 | 13,105,844 | +923 | 0.44% | 14,208,000 |
| 2011-04-14 | 2011-04-12 | 1.193 | 13,104,921 | +922 | 0.44% | 15,627,700 |
| 2011-04-13 | 2011-04-11 | 1.193 | 13,103,999 | +923 | 0.44% | 15,626,600 |
| 2011-04-12 | 2011-04-08 | 1.203 | 13,103,076 | +5,534 | 0.44% | 15,767,550 |
| 2011-04-07 | 2011-04-04 | 1.247 | 13,097,542 | -36,897 | 0.44% | 16,328,850 |
| 2011-03-31 | 2011-03-29 | 1.203 | 13,134,439 | -52,578 | 0.44% | 15,805,290 |
| 2011-03-29 | 2011-03-25 | 1.193 | 13,187,017 | +18,448 | 0.44% | 15,725,600 |
| 2011-03-25 | 2011-03-23 | 1.171 | 13,168,569 | -92,242 | 0.44% | 15,418,080 |
| 2011-03-23 | 2011-03-21 | 1.149 | 13,260,811 | -397,566 | 0.45% | 15,238,560 |
| 2011-03-17 | 2011-03-15 | 1.030 | 13,658,377 | +181,718 | 0.46% | 14,066,650 |
| 2011-03-04 | 2011-03-02 | 1.138 | 13,476,659 | -92,243 | 0.45% | 15,340,500 |
| 2011-02-14 | 2011-02-10 | 1.127 | 13,568,902 | -368,971 | 0.46% | 15,298,400 |
| 2011-02-07 | 2011-01-31 | 1.127 | 13,937,873 | +92,243 | 0.47% | 15,714,400 |
| 2011-01-18 | 2011-01-14 | 1.052 | 13,845,630 | +92,243 | 0.47% | 14,559,700 |
| 2011-01-17 | 2011-01-13 | 1.106 | 13,753,387 | +92,242 | 0.46% | 15,208,200 |
| 2011-01-14 | 2011-01-12 | 1.127 | 13,661,145 | +28,596 | 0.46% | 15,402,400 |
| 2011-01-12 | 2011-01-10 | 1.160 | 13,632,549 | +139,286 | 0.46% | 15,813,529 |
| 2010-12-13 | 2010-12-09 | 1.258 | 13,493,263 | -92,243 | 0.45% | 16,968,480 |
| 2010-12-10 | 2010-12-08 | 1.225 | 13,585,506 | +92,243 | 0.46% | 16,642,640 |
| 2010-12-09 | 2010-12-07 | 1.268 | 13,493,263 | +368,971 | 0.45% | 17,114,760 |
| 2010-11-30 | 2010-11-26 | 1.323 | 13,124,292 | +9,224 | 0.44% | 17,358,160 |
| 2010-11-29 | 2010-11-25 | 1.247 | 13,115,068 | +18,449 | 0.44% | 16,350,700 |
| 2010-11-22 | 2010-11-18 | 1.355 | 13,096,619 | -18,449 | 0.44% | 17,747,500 |
| 2010-11-19 | 2010-11-17 | 1.301 | 13,115,068 | +83,019 | 0.44% | 17,061,600 |
| 2010-11-17 | 2010-11-15 | 1.409 | 13,032,049 | -41,510 | 0.44% | 18,366,399 |
| 2010-11-16 | 2010-11-12 | 1.453 | 13,073,559 | +55,346 | 0.44% | 18,991,820 |
| 2010-11-15 | 2010-11-11 | 1.529 | 13,018,213 | -922 | 0.44% | 19,899,330 |
| 2010-11-12 | 2010-11-10 | 1.561 | 13,019,135 | +18,448 | 0.44% | 20,324,159 |
| 2010-11-11 | 2010-11-09 | 1.561 | 13,000,687 | +31,363 | 0.44% | 20,295,360 |
| 2010-11-10 | 2010-11-08 | 1.474 | 12,969,324 | -92,243 | 0.44% | 19,121,599 |
| 2010-11-04 | 2010-11-02 | 1.485 | 13,061,567 | -269,349 | 0.44% | 19,399,200 |
| 2010-11-03 | 2010-11-01 | 1.344 | 13,330,916 | -209,391 | 0.45% | 17,920,480 |
| 2010-11-02 | 2010-10-29 | 1.268 | 13,540,307 | -280,418 | 0.46% | 17,174,430 |
| 2010-11-01 | 2010-10-28 | 1.236 | 13,820,725 | -295,176 | 0.46% | 17,080,621 |
| 2010-10-29 | 2010-10-27 | 1.193 | 14,115,901 | -27,673 | 0.47% | 16,833,300 |
| 2010-10-28 | 2010-10-26 | 1.236 | 14,143,574 | +83,018 | 0.48% | 17,479,620 |
| 2010-10-27 | 2010-10-25 | 1.236 | 14,060,556 | -276,728 | 0.47% | 17,377,020 |
| 2010-10-26 | 2010-10-22 | 1.214 | 14,337,284 | -641,087 | 0.48% | 17,408,160 |
| 2010-10-21 | 2010-10-19 | 1.247 | 14,978,371 | -671,526 | 0.50% | 18,673,701 |
| 2010-10-20 | 2010-10-18 | 1.160 | 15,649,897 | -110,692 | 0.53% | 18,153,619 |
| 2010-10-19 | 2010-10-15 | 1.138 | 15,760,589 | -18,448 | 0.53% | 17,940,300 |
| 2010-10-18 | 2010-10-14 | 1.106 | 15,779,037 | -62,725 | 0.53% | 17,448,120 |
| 2010-10-15 | 2010-10-13 | 1.149 | 15,841,762 | -378,195 | 0.53% | 18,204,440 |
| 2010-10-12 | 2010-10-08 | 1.095 | 16,219,957 | +18,448 | 0.55% | 17,759,840 |
| 2010-10-11 | 2010-10-07 | 1.052 | 16,201,509 | -92,243 | 0.54% | 17,037,080 |
| 2010-10-07 | 2010-10-05 | 0.965 | 16,293,752 | +92,243 | 0.55% | 15,720,960 |
| 2010-10-06 | 2010-10-04 | 0.976 | 16,201,509 | -184,485 | 0.54% | 15,807,600 |
| 2010-10-05 | 2010-09-30 | 0.976 | 16,385,994 | +184,485 | 0.55% | 15,987,600 |
| 2010-09-30 | 2010-09-28 | 0.976 | 16,201,509 | +18,449 | 0.54% | 15,807,600 |
| 2010-09-06 | 2010-09-02 | 0.943 | 16,183,060 | +138,364 | 0.54% | 15,263,280 |
| 2010-09-03 | 2010-09-01 | 0.965 | 16,044,696 | +92,242 | 0.54% | 15,480,660 |
| 2010-08-31 | 2010-08-27 | 1.030 | 15,952,454 | -4,612 | 0.54% | 16,429,301 |
| 2010-08-27 | 2010-08-25 | 1.019 | 15,957,066 | +276,728 | 0.54% | 16,261,060 |
| 2010-08-26 | 2010-08-24 | 1.041 | 15,680,338 | +73,795 | 0.53% | 16,319,040 |
| 2010-08-25 | 2010-08-23 | 1.052 | 15,606,543 | +487,041 | 0.52% | 16,411,430 |
| 2010-08-24 | 2010-08-20 | 1.073 | 15,119,502 | +46,121 | 0.51% | 16,227,090 |
| 2010-08-20 | 2010-08-18 | 1.062 | 15,073,381 | +70,105 | 0.51% | 16,014,181 |
| 2010-08-19 | 2010-08-17 | 1.084 | 15,003,276 | +65,492 | 0.50% | 16,265,000 |
| 2010-08-17 | 2010-08-13 | 1.084 | 14,937,784 | +5,535 | 0.50% | 16,194,000 |
| 2010-08-12 | 2010-08-10 | 1.106 | 14,932,249 | +114,381 | 0.50% | 16,511,760 |
| 2010-08-10 | 2010-08-06 | 1.106 | 14,817,868 | +295,176 | 0.50% | 16,385,280 |
| 2010-08-06 | 2010-08-04 | 1.127 | 14,522,692 | +18,449 | 0.49% | 16,373,760 |
| 2010-08-04 | 2010-08-02 | 1.138 | 14,504,243 | +242,598 | 0.49% | 16,510,200 |
| 2010-08-03 | 2010-07-30 | 1.138 | 14,261,645 | +26,751 | 0.48% | 16,234,050 |
| 2010-07-28 | 2010-07-26 | 1.149 | 14,234,894 | +207,546 | 0.48% | 16,357,920 |
| 2010-07-27 | 2010-07-23 | 1.160 | 14,027,348 | +92,242 | 0.47% | 16,271,490 |
| 2010-07-26 | 2010-07-22 | 1.127 | 13,935,106 | -23,060 | 0.47% | 15,711,281 |
| 2010-07-23 | 2010-07-21 | 1.182 | 13,958,166 | +46,121 | 0.47% | 16,493,880 |
| 2010-07-22 | 2010-07-20 | 1.182 | 13,912,045 | +35,052 | 0.47% | 16,439,380 |
| 2010-07-13 | 2010-07-09 | 1.127 | 13,876,993 | +97,778 | 0.47% | 15,645,760 |
| 2010-07-09 | 2010-07-07 | 1.138 | 13,779,215 | +112,536 | 0.46% | 15,684,900 |
| 2010-07-08 | 2010-07-06 | 1.160 | 13,666,679 | +7,379 | 0.46% | 15,853,120 |
| 2010-07-02 | 2010-06-29 | 1.247 | 13,659,300 | -55,345 | 0.46% | 17,029,200 |
| 2010-06-23 | 2010-06-21 | 1.290 | 13,714,645 | +55,345 | 0.46% | 17,692,919 |
| 2010-06-04 | 2010-06-02 | 1.193 | 13,659,300 | +58,113 | 0.46% | 16,288,800 |
| 2010-05-13 | 2010-05-11 | 1.225 | 13,601,187 | +54,423 | 0.46% | 16,661,850 |
| 2010-05-12 | 2010-05-10 | 1.290 | 13,546,764 | +67,337 | 0.46% | 17,476,340 |
| 2010-05-11 | 2010-05-07 | 1.268 | 13,479,427 | +138,364 | 0.45% | 17,097,211 |
| 2010-05-10 | 2010-05-06 | 1.344 | 13,341,063 | +92,243 | 0.45% | 17,934,121 |
| 2010-04-27 | 2010-04-23 | 1.550 | 13,248,820 | -9,224 | 0.45% | 20,539,090 |
| 2010-04-21 | 2010-04-19 | 1.583 | 13,258,044 | +32,285 | 0.45% | 20,984,580 |
| 2010-04-20 | 2010-04-16 | 1.604 | 13,225,759 | -82,096 | 0.44% | 21,220,240 |
| 2010-04-19 | 2010-04-15 | 1.637 | 13,307,855 | +46,121 | 0.45% | 21,784,770 |
| 2010-04-13 | 2010-04-09 | 1.496 | 13,261,734 | -9,224 | 0.45% | 19,840,260 |
| 2010-04-09 | 2010-04-07 | 1.485 | 13,270,958 | +46,121 | 0.45% | 19,710,190 |
| 2010-04-08 | 2010-04-01 | 1.518 | 13,224,837 | +9,225 | 0.44% | 20,071,800 |
| 2010-03-26 | 2010-03-24 | 1.344 | 13,215,612 | +46,121 | 0.44% | 17,765,479 |
| 2010-03-25 | 2010-03-23 | 1.377 | 13,169,491 | +92,243 | 0.44% | 18,131,790 |
| 2010-03-23 | 2010-03-19 | 1.388 | 13,077,248 | +9,224 | 0.44% | 18,146,559 |
| 2010-03-08 | 2010-03-04 | 1.312 | 13,068,024 | -27,673 | 0.44% | 17,142,070 |
| 2010-02-23 | 2010-02-19 | 1.355 | 13,095,697 | -92,243 | 0.44% | 17,746,250 |
| 2010-02-19 | 2010-02-17 | 1.464 | 13,187,940 | +119,916 | 0.44% | 19,300,951 |
| 2010-02-11 | 2010-02-09 | 1.474 | 13,068,024 | -3,690 | 0.44% | 19,267,120 |
| 2010-02-02 | 2010-01-29 | 1.290 | 13,071,714 | +3,690 | 0.44% | 16,863,490 |
| 2010-02-01 | 2010-01-28 | 1.366 | 13,068,024 | +27,673 | 0.44% | 17,850,420 |
| 2010-01-29 | 2010-01-27 | 1.409 | 13,040,351 | +92,242 | 0.44% | 18,378,100 |
| 2010-01-28 | 2010-01-26 | 1.464 | 12,948,109 | +66,415 | 0.44% | 18,949,951 |
| 2010-01-21 | 2010-01-19 | 1.670 | 12,881,694 | -922 | 0.43% | 21,506,100 |
| 2010-01-20 | 2010-01-18 | 1.832 | 12,882,616 | -46,122 | 0.43% | 23,602,540 |
| 2010-01-19 | 2010-01-15 | 1.865 | 12,928,738 | +46,122 | 0.43% | 24,107,521 |
| 2010-01-15 | 2010-01-13 | 1.767 | 12,882,616 | -118,071 | 0.43% | 22,764,580 |
| 2010-01-14 | 2010-01-12 | 1.821 | 13,000,687 | -36,897 | 0.44% | 23,677,920 |
| 2010-01-13 | 2010-01-11 | 1.821 | 13,037,584 | -112,536 | 0.44% | 23,745,120 |
| 2010-01-12 | 2010-01-08 | 1.789 | 13,150,120 | +36,897 | 0.44% | 23,522,400 |
| 2010-01-11 | 2010-01-07 | 1.854 | 13,113,223 | +18,449 | 0.44% | 24,309,360 |
| 2010-01-08 | 2010-01-06 | 1.865 | 13,094,774 | +119,915 | 0.44% | 24,417,119 |
| 2010-01-07 | 2010-01-05 | 1.821 | 12,974,859 | +92,243 | 0.44% | 23,630,880 |
| 2009-12-08 | 2009-12-04 | 1.756 | 12,882,616 | -27,673 | 0.43% | 22,624,920 |
| 2009-12-04 | 2009-12-02 | 1.745 | 12,910,289 | -64,570 | 0.43% | 22,533,560 |
| 2009-11-24 | 2009-11-20 | 1.756 | 12,974,859 | -27,673 | 0.44% | 22,786,920 |
| 2009-11-23 | 2009-11-19 | 1.756 | 13,002,532 | +92,243 | 0.44% | 22,835,520 |
| 2009-11-20 | 2009-11-18 | 1.735 | 12,910,289 | +27,673 | 0.43% | 22,393,600 |
| 2009-11-19 | 2009-11-17 | 1.735 | 12,882,616 | -27,673 | 0.43% | 22,345,600 |
| 2009-11-18 | 2009-11-16 | 1.767 | 12,910,289 | -18,449 | 0.43% | 22,813,480 |
| 2009-11-16 | 2009-11-12 | 1.800 | 12,928,738 | +50,734 | 0.43% | 23,266,561 |
| 2009-11-11 | 2009-11-09 | 1.713 | 12,878,004 | -9,224 | 0.43% | 22,058,380 |
| 2009-11-05 | 2009-11-03 | 1.680 | 12,887,228 | +9,224 | 0.43% | 21,655,049 |
| 2009-10-28 | 2009-10-23 | 1.821 | 12,878,004 | -92,243 | 0.43% | 23,454,480 |
| 2009-10-27 | 2009-10-22 | 1.821 | 12,970,247 | -9,224 | 0.44% | 23,622,480 |
| 2009-10-23 | 2009-10-21 | 1.810 | 12,979,471 | -92,243 | 0.44% | 23,498,570 |
| 2009-10-22 | 2009-10-20 | 1.854 | 13,071,714 | +46,122 | 0.44% | 24,232,410 |
| 2009-10-21 | 2009-10-19 | 1.843 | 13,025,592 | +64,569 | 0.44% | 24,005,699 |
| 2009-10-20 | 2009-10-16 | 1.875 | 12,961,023 | -36,897 | 0.44% | 24,308,231 |
| 2009-10-19 | 2009-10-15 | 1.789 | 12,997,920 | +18,449 | 0.44% | 23,250,151 |
| 2009-10-14 | 2009-10-12 | 1.648 | 12,979,471 | -46,121 | 0.44% | 21,387,920 |
| 2009-10-09 | 2009-10-07 | 1.680 | 13,025,592 | +47,043 | 0.44% | 21,887,549 |
| 2009-10-08 | 2009-10-06 | 1.637 | 12,978,549 | -9,224 | 0.44% | 21,245,701 |
| 2009-10-05 | 2009-09-30 | 1.691 | 12,987,773 | +9,224 | 0.44% | 21,964,800 |
| 2009-09-29 | 2009-09-25 | 1.778 | 12,978,549 | +9,225 | 0.44% | 23,074,801 |
| 2009-09-25 | 2009-09-23 | 1.832 | 12,969,324 | +18,448 | 0.44% | 23,761,399 |
| 2009-09-24 | 2009-09-22 | 1.821 | 12,950,876 | -9,224 | 0.44% | 23,587,200 |
| 2009-09-21 | 2009-09-17 | 1.832 | 12,960,100 | -27,673 | 0.44% | 23,744,500 |
| 2009-09-18 | 2009-09-16 | 1.800 | 12,987,773 | -461,213 | 0.44% | 23,372,800 |
| 2009-09-16 | 2009-09-14 | 1.821 | 13,448,986 | +16,603 | 0.45% | 24,494,399 |
| 2009-09-15 | 2009-09-11 | 1.843 | 13,432,383 | -46,121 | 0.45% | 24,755,400 |
| 2009-09-11 | 2009-09-09 | 1.843 | 13,478,504 | +18,448 | 0.45% | 24,840,400 |
| 2009-09-08 | 2009-09-04 | 1.886 | 13,460,056 | -27,672 | 0.45% | 25,390,081 |
| 2009-09-04 | 2009-09-02 | 1.897 | 13,487,728 | -110,692 | 0.45% | 25,588,499 |
| 2009-08-31 | 2009-08-27 | 2.049 | 13,598,420 | -89,475 | 0.46% | 27,862,381 |
| 2009-08-28 | 2009-08-26 | 2.016 | 13,687,895 | -184,485 | 0.46% | 27,600,540 |
| 2009-08-24 | 2009-08-20 | 2.038 | 13,872,380 | -18,449 | 0.47% | 28,273,319 |
| 2009-08-21 | 2009-08-19 | 2.006 | 13,890,829 | -92,243 | 0.47% | 27,859,150 |
| 2009-08-20 | 2009-08-18 | 1.951 | 13,983,072 | -366,203 | 0.47% | 27,286,200 |
| 2009-08-19 | 2009-08-17 | 1.886 | 14,349,275 | -95,933 | 0.48% | 27,067,439 |
| 2009-08-18 | 2009-08-14 | 1.951 | 14,445,208 | -8,302 | 0.49% | 28,188,001 |
| 2009-08-17 | 2009-08-13 | 1.941 | 14,453,510 | -107,924 | 0.49% | 28,047,511 |
| 2009-08-14 | 2009-08-12 | 1.832 | 14,561,434 | +92,243 | 0.49% | 26,678,341 |
| 2009-08-13 | 2009-08-11 | 1.810 | 14,469,191 | -9,224 | 0.49% | 26,195,620 |
| 2009-08-12 | 2009-08-10 | 1.821 | 14,478,415 | +11,069 | 0.49% | 26,369,280 |
| 2009-08-11 | 2009-08-07 | 1.810 | 14,467,346 | -141,131 | 0.49% | 26,192,280 |
| 2009-08-07 | 2009-08-05 | 1.908 | 14,608,477 | -46,122 | 0.49% | 27,873,119 |
| 2009-08-06 | 2009-08-04 | 1.951 | 14,654,599 | +9,225 | 0.49% | 28,596,601 |
| 2009-08-05 | 2009-08-03 | 1.984 | 14,645,374 | -9,225 | 0.49% | 29,054,909 |
| 2009-08-04 | 2009-07-31 | 1.908 | 14,654,599 | -46,121 | 0.49% | 27,961,121 |
| 2009-07-31 | 2009-07-29 | 1.875 | 14,700,720 | +254,590 | 0.49% | 27,571,010 |
| 2009-07-29 | 2009-07-27 | 2.049 | 14,446,130 | +23,061 | 0.49% | 29,599,290 |
| 2009-07-28 | 2009-07-24 | 2.027 | 14,423,069 | +38,741 | 0.49% | 29,239,319 |
| 2009-07-24 | 2009-07-22 | 1.995 | 14,384,328 | -9,224 | 0.48% | 28,692,961 |
| 2009-07-23 | 2009-07-21 | 2.092 | 14,393,552 | -19,371 | 0.48% | 30,115,720 |
| 2009-07-22 | 2009-07-20 | 2.038 | 14,412,923 | -87,630 | 0.48% | 29,375,001 |
| 2009-07-16 | 2009-07-14 | 1.875 | 14,500,553 | +23,060 | 0.49% | 27,195,599 |
| 2009-07-14 | 2009-07-10 | 1.951 | 14,477,493 | +9,225 | 0.49% | 28,251,001 |
| 2009-07-09 | 2009-07-07 | 1.854 | 14,468,268 | +184,485 | 0.49% | 26,821,349 |
| 2009-07-03 | 2009-06-30 | 1.908 | 14,283,783 | -653,078 | 0.48% | 27,253,600 |
| 2009-07-02 | 2009-06-29 | 1.951 | 14,936,861 | +27,672 | 0.50% | 29,147,399 |
| 2009-06-29 | 2009-06-25 | 1.875 | 14,909,189 | +50,734 | 0.50% | 27,961,991 |
| 2009-06-25 | 2009-06-23 | 1.951 | 14,858,455 | -3,690 | 0.50% | 28,994,400 |
| 2009-06-24 | 2009-06-22 | 2.092 | 14,862,145 | -32,285 | 0.50% | 31,096,161 |
| 2009-06-19 | 2009-06-17 | 1.995 | 14,894,430 | -32,285 | 0.50% | 29,710,481 |
| 2009-06-18 | 2009-06-16 | 1.951 | 14,926,715 | +220,460 | 0.50% | 29,127,601 |
| 2009-06-17 | 2009-06-15 | 2.092 | 14,706,255 | +9,225 | 0.49% | 30,769,991 |
| 2009-06-16 | 2009-06-12 | 2.233 | 14,697,030 | -19,371 | 0.49% | 32,821,979 |
| 2009-06-12 | 2009-06-10 | 2.266 | 14,716,401 | -39,665 | 0.50% | 33,343,859 |
| 2009-06-11 | 2009-06-09 | 2.212 | 14,756,066 | +27,673 | 0.50% | 32,633,881 |
| 2009-06-10 | 2009-06-08 | 2.255 | 14,728,393 | -239,831 | 0.50% | 33,211,360 |
| 2009-06-09 | 2009-06-05 | 2.212 | 14,968,224 | +666,915 | 0.50% | 33,103,080 |
| 2009-06-05 | 2009-06-03 | 1.973 | 14,301,309 | -313,625 | 0.48% | 28,217,280 |
| 2009-06-04 | 2009-06-02 | 1.897 | 14,614,934 | -92,243 | 0.49% | 27,726,999 |
| 2009-06-03 | 2009-06-01 | 2.006 | 14,707,177 | -136,519 | 0.49% | 29,496,400 |
| 2009-06-02 | 2009-05-29 | 1.941 | 14,843,696 | +40,587 | 0.50% | 28,804,680 |
| 2009-06-01 | 2009-05-27 | 1.821 | 14,803,109 | +239,831 | 0.50% | 26,960,639 |
| 2009-05-29 | 2009-05-26 | 1.767 | 14,563,278 | -44,277 | 0.49% | 25,734,439 |
| 2009-05-27 | 2009-05-25 | 1.921 | 14,607,555 | +27,673 | 0.49% | 28,064,272 |
| 2009-05-26 | 2009-05-22 | 1.854 | 14,579,882 | +511,575 | 0.49% | 27,028,260 |
| 2009-05-25 | 2009-05-21 | 1.876 | 14,068,307 | -89,006 | 0.49% | 26,396,020 |
| 2009-05-22 | 2009-05-20 | 1.899 | 14,157,313 | +44,503 | 0.49% | 26,881,139 |
| 2009-05-21 | 2009-05-19 | 1.944 | 14,112,810 | +151,310 | 0.49% | 27,430,879 |
| 2009-05-20 | 2009-05-18 | 1.854 | 13,961,500 | +26,702 | 0.49% | 25,881,900 |
| 2009-05-18 | 2009-05-14 | 1.741 | 13,934,798 | +80,105 | 0.49% | 24,266,800 |
| 2009-05-15 | 2009-05-13 | 1.775 | 13,854,693 | -89,006 | 0.48% | 24,594,281 |
| 2009-05-14 | 2009-05-12 | 1.741 | 13,943,699 | +8,901 | 0.49% | 24,282,301 |
| 2009-05-13 | 2009-05-11 | 1.741 | 13,934,798 | -195,814 | 0.49% | 24,266,800 |
| 2009-05-12 | 2009-05-08 | 1.708 | 14,130,612 | -48,953 | 0.49% | 24,131,521 |
| 2009-05-11 | 2009-05-07 | 1.629 | 14,179,565 | +173,562 | 0.49% | 23,099,950 |
| 2009-05-08 | 2009-05-06 | 1.674 | 14,006,003 | -151,310 | 0.49% | 23,446,640 |
| 2009-05-07 | 2009-05-05 | 1.562 | 14,157,313 | -267,019 | 0.49% | 22,109,339 |
| 2009-05-06 | 2009-05-04 | 1.562 | 14,424,332 | +44,503 | 0.50% | 22,526,340 |
| 2009-05-05 | 2009-04-30 | 1.483 | 14,379,829 | +178,013 | 0.50% | 21,325,921 |
| 2009-04-29 | 2009-04-27 | 1.483 | 14,201,816 | +155,760 | 0.50% | 21,061,919 |
| 2009-04-28 | 2009-04-24 | 1.652 | 14,046,056 | +3,561 | 0.49% | 23,198,070 |
| 2009-04-27 | 2009-04-23 | 1.652 | 14,042,495 | +204,714 | 0.49% | 23,192,189 |
| 2009-04-23 | 2009-04-21 | 1.539 | 13,837,781 | -44,503 | 0.48% | 21,299,389 |
| 2009-04-22 | 2009-04-20 | 1.595 | 13,882,284 | -8,901 | 0.48% | 22,147,739 |
| 2009-04-21 | 2009-04-17 | 1.584 | 13,891,185 | -1,379,595 | 0.48% | 22,005,870 |
| 2009-04-20 | 2009-04-16 | 1.483 | 15,270,780 | +1,602,110 | 0.53% | 22,647,240 |
| 2009-04-17 | 2009-04-15 | 1.427 | 13,668,670 | -1,068,073 | 0.48% | 19,503,390 |
| 2009-04-16 | 2009-04-14 | 1.449 | 14,736,743 | +1,059,173 | 0.51% | 21,358,530 |
| 2009-04-14 | 2009-04-08 | 1.303 | 13,677,570 | -102,357 | 0.48% | 17,825,720 |
| 2009-04-09 | 2009-04-07 | 1.416 | 13,779,927 | -111,258 | 0.48% | 19,507,319 |
| 2009-04-08 | 2009-04-06 | 1.483 | 13,891,185 | +110,368 | 0.48% | 20,601,240 |
| 2009-04-03 | 2009-04-01 | 1.337 | 13,780,817 | +142,409 | 0.48% | 18,424,769 |
| 2009-04-01 | 2009-03-30 | 1.202 | 13,638,408 | -243,876 | 0.48% | 16,395,610 |
| 2009-03-31 | 2009-03-27 | 1.292 | 13,882,284 | +35,602 | 0.48% | 17,936,549 |
| 2009-03-30 | 2009-03-26 | 1.202 | 13,846,682 | +71,205 | 0.48% | 16,645,990 |
| 2009-03-27 | 2009-03-25 | 1.191 | 13,775,477 | +106,807 | 0.48% | 16,405,620 |
| 2009-03-25 | 2009-03-23 | 1.213 | 13,668,670 | +36,493 | 0.48% | 16,585,560 |
| 2009-03-17 | 2009-03-13 | 1.101 | 13,632,177 | -8,901 | 0.48% | 15,009,680 |
| 2009-03-06 | 2009-03-04 | 1.090 | 13,641,078 | -17,801 | 0.48% | 14,866,220 |
| 2009-03-05 | 2009-03-03 | 1.056 | 13,658,879 | +17,801 | 0.48% | 14,425,240 |
| 2009-02-19 | 2009-02-17 | 1.225 | 13,641,078 | -26,702 | 0.48% | 16,705,340 |
| 2009-02-16 | 2009-02-12 | 1.236 | 13,667,780 | -471,732 | 0.48% | 16,891,600 |
| 2009-02-13 | 2009-02-11 | 1.157 | 14,139,512 | -26,702 | 0.49% | 16,362,580 |
| 2009-02-12 | 2009-02-10 | 1.124 | 14,166,214 | -1,041,372 | 0.49% | 15,916,000 |
| 2009-02-11 | 2009-02-09 | 1.157 | 15,207,586 | +1,566,508 | 0.53% | 17,598,580 |
| 2009-01-12 | 2009-01-08 | 1.135 | 13,641,078 | -26,702 | 0.48% | 15,479,260 |
| 2009-01-09 | 2009-01-07 | 1.258 | 13,667,780 | -1,393,836 | 0.48% | 17,198,720 |
| 2009-01-08 | 2009-01-06 | 1.270 | 15,061,616 | +204,715 | 0.53% | 19,121,861 |
| 2009-01-07 | 2009-01-05 | 1.247 | 14,856,901 | +356,024 | 0.52% | 18,528,119 |
| 2009-01-06 | 2009-01-02 | 1.101 | 14,500,877 | +44,503 | 0.51% | 15,966,160 |
| 2009-01-05 | 2008-12-31 | 1.034 | 14,456,374 | +133,509 | 0.50% | 14,942,640 |
| 2009-01-02 | 2008-12-29 | 1.034 | 14,322,865 | +133,509 | 0.50% | 14,804,640 |
| 2008-12-30 | 2008-12-24 | 1.056 | 14,189,356 | -89,006 | 0.48% | 14,985,480 |
| 2008-12-29 | 2008-12-22 | 1.090 | 14,278,362 | -44,503 | 0.49% | 15,560,740 |
| 2008-12-22 | 2008-12-18 | 1.258 | 14,322,865 | +89,006 | 0.49% | 18,023,040 |
| 2008-12-17 | 2008-12-15 | 1.045 | 14,233,859 | -587,440 | 0.49% | 14,872,560 |
| 2008-12-16 | 2008-12-12 | 1.034 | 14,821,299 | +53,404 | 0.51% | 15,319,840 |
| 2008-12-12 | 2008-12-10 | 1.202 | 14,767,895 | +534,036 | 0.50% | 17,753,440 |
| 2008-12-10 | 2008-12-08 | 0.966 | 14,233,859 | +89,006 | 0.49% | 13,753,120 |
| 2008-11-28 | 2008-11-26 | 1.045 | 14,144,853 | -89,006 | 0.48% | 14,779,561 |
| 2008-11-19 | 2008-11-17 | 1.337 | 14,233,859 | -89,006 | 0.49% | 19,030,481 |
| 2008-11-18 | 2008-11-14 | 1.371 | 14,322,865 | +89,006 | 0.49% | 19,632,240 |
| 2008-11-10 | 2008-11-06 | 1.371 | 14,233,859 | -188,693 | 0.49% | 19,510,241 |
| 2008-11-07 | 2008-11-05 | 1.427 | 14,422,552 | +134,400 | 0.49% | 20,579,081 |
| 2008-11-05 | 2008-11-03 | 1.337 | 14,288,152 | +53,403 | 0.49% | 19,103,070 |
| 2008-10-31 | 2008-10-29 | 1.258 | 14,234,749 | -4,450 | 0.49% | 17,912,160 |
| 2008-10-24 | 2008-10-22 | 1.382 | 14,239,199 | -235,866 | 0.49% | 19,677,540 |
| 2008-10-23 | 2008-10-21 | 1.292 | 14,475,065 | +176,232 | 0.50% | 18,702,450 |
| 2008-10-22 | 2008-10-20 | 1.281 | 14,298,833 | +57,854 | 0.49% | 18,314,100 |
| 2008-10-21 | 2008-10-17 | 1.258 | 14,240,979 | +62,304 | 0.49% | 17,920,000 |
| 2008-10-17 | 2008-10-15 | 1.427 | 14,178,675 | -153,090 | 0.49% | 20,231,100 |
| 2008-10-15 | 2008-10-13 | 1.382 | 14,331,765 | +153,090 | 0.49% | 19,805,460 |
| 2008-10-09 | 2008-10-06 | 1.798 | 14,178,675 | -3,560 | 0.49% | 25,488,000 |
| 2008-10-02 | 2008-09-29 | 1.595 | 14,182,235 | -477,963 | 0.49% | 22,626,280 |
| 2008-09-29 | 2008-09-25 | 1.659 | 14,660,198 | +1,054,691 | 0.49% | 24,314,516 |
| 2008-09-26 | 2008-09-24 | 1.671 | 13,605,507 | -4,131 | 0.49% | 22,729,979 |
| 2008-09-25 | 2008-09-23 | 1.659 | 13,609,638 | +29,737 | 0.49% | 22,572,121 |
| 2008-09-24 | 2008-09-22 | 1.622 | 13,579,901 | +235,418 | 0.49% | 22,029,601 |
| 2008-09-23 | 2008-09-19 | 1.695 | 13,344,483 | +82,603 | 0.48% | 22,617,001 |
| 2008-09-22 | 2008-09-18 | 1.525 | 13,261,880 | -1,652 | 0.48% | 20,229,300 |
| 2008-09-19 | 2008-09-17 | 1.525 | 13,263,532 | +99,124 | 0.48% | 20,231,820 |
| 2008-09-16 | 2008-09-11 | 1.755 | 13,164,408 | -57,822 | 0.48% | 23,108,649 |
| 2008-09-12 | 2008-09-10 | 1.767 | 13,222,230 | +4,130 | 0.48% | 23,370,219 |
| 2008-09-10 | 2008-09-08 | 2.010 | 13,218,100 | +57,822 | 0.48% | 26,563,319 |
| 2008-09-09 | 2008-09-05 | 2.143 | 13,160,278 | +8,260 | 0.48% | 28,199,639 |
| 2008-09-08 | 2008-09-04 | 2.445 | 13,152,018 | +8,260 | 0.48% | 32,162,440 |
| 2008-09-04 | 2008-09-02 | 2.857 | 13,143,758 | +8,261 | 0.48% | 37,552,321 |
| 2008-09-02 | 2008-08-29 | 2.978 | 13,135,497 | -9,913 | 0.48% | 39,118,919 |
| 2008-08-28 | 2008-08-26 | 2.905 | 13,145,410 | +8,260 | 0.48% | 38,193,600 |
| 2008-08-25 | 2008-08-20 | 3.099 | 13,137,150 | -2,478 | 0.48% | 40,714,241 |
| 2008-08-18 | 2008-08-14 | 3.111 | 13,139,628 | -82,602 | 0.48% | 40,880,991 |
| 2008-08-08 | 2008-08-05 | 3.196 | 13,222,230 | -2,479 | 0.48% | 42,258,479 |
| 2008-07-22 | 2008-07-18 | 3.571 | 13,224,709 | +34,694 | 0.48% | 47,229,502 |
| 2008-07-18 | 2008-07-16 | 3.789 | 13,190,015 | +826 | 0.48% | 49,979,839 |
| 2008-07-17 | 2008-07-15 | 3.753 | 13,189,189 | -30,563 | 0.48% | 49,497,699 |
| 2008-07-11 | 2008-07-09 | 4.031 | 13,219,752 | -18,173 | 0.48% | 53,293,319 |
| 2008-06-27 | 2008-06-25 | 3.777 | 13,237,925 | -8,260 | 0.48% | 50,001,120 |
| 2008-06-24 | 2008-06-20 | 4.177 | 13,246,185 | -45,432 | 0.48% | 55,324,199 |
| 2008-06-17 | 2008-06-13 | 4.189 | 13,291,617 | +2,478 | 0.48% | 55,674,861 |
| 2008-06-13 | 2008-06-11 | 4.443 | 13,289,139 | -9,912 | 0.48% | 59,042,961 |
| 2008-06-11 | 2008-06-06 | 4.407 | 13,299,051 | -9,912 | 0.48% | 58,604,000 |
| 2008-06-10 | 2008-06-05 | 4.358 | 13,308,963 | -16,521 | 0.48% | 58,003,198 |
| 2008-06-06 | 2008-06-04 | 4.298 | 13,325,484 | -580,698 | 0.48% | 57,268,600 |
| 2008-06-05 | 2008-06-03 | 4.503 | 13,906,182 | -16,520 | 0.51% | 62,626,202 |
| 2008-06-04 | 2008-06-02 | 4.443 | 13,922,702 | -338,672 | 0.51% | 61,857,849 |
| 2008-06-03 | 2008-05-30 | 4.685 | 14,261,374 | +284,154 | 0.52% | 66,815,551 |
| 2008-06-02 | 2008-05-29 | 4.746 | 13,977,220 | +107,384 | 0.51% | 66,330,320 |
| 2008-05-30 | 2008-05-28 | 4.818 | 13,869,836 | +9,086 | 0.50% | 66,828,178 |
| 2008-05-27 | 2008-05-23 | 4.128 | 13,860,750 | +8,260 | 0.50% | 57,219,800 |
| 2008-05-26 | 2008-05-22 | 4.370 | 13,852,490 | -47,083 | 0.50% | 60,539,701 |
| 2008-05-23 | 2008-05-21 | 4.177 | 13,899,573 | +5,782 | 0.50% | 58,053,148 |
| 2008-05-22 | 2008-05-20 | 4.007 | 13,893,791 | -94,167 | 0.50% | 55,674,199 |
| 2008-05-21 | 2008-05-19 | 4.019 | 13,987,958 | -82,603 | 0.51% | 56,220,878 |
| 2008-05-20 | 2008-05-16 | 4.056 | 14,070,561 | +8,260 | 0.51% | 57,063,899 |
| 2008-05-19 | 2008-05-15 | 4.116 | 14,062,301 | +75,995 | 0.51% | 57,881,600 |
| 2008-05-16 | 2008-05-14 | 4.346 | 13,986,306 | +264,329 | 0.51% | 60,785,878 |
| 2008-05-14 | 2008-05-09 | 4.358 | 13,721,977 | -60,300 | 0.50% | 59,803,198 |
| 2008-05-13 | 2008-05-08 | 4.177 | 13,782,277 | -614,565 | 0.50% | 57,563,248 |
| 2008-05-09 | 2008-05-07 | 4.043 | 14,396,842 | -621,999 | 0.52% | 58,212,859 |
| 2008-05-08 | 2008-05-06 | 3.789 | 15,018,841 | -296,544 | 0.55% | 56,909,659 |
| 2008-05-07 | 2008-05-05 | 3.813 | 15,315,385 | -719,471 | 0.56% | 58,404,148 |
| 2008-05-05 | 2008-04-30 | 3.765 | 16,034,856 | +16,521 | 0.58% | 60,371,321 |
| 2008-05-02 | 2008-04-29 | 3.838 | 16,018,335 | +1,071,358 | 0.58% | 61,472,639 |
| 2008-04-30 | 2008-04-28 | 3.717 | 14,946,977 | +33,041 | 0.54% | 55,551,650 |
| 2008-04-29 | 2008-04-25 | 3.741 | 14,913,936 | -243,678 | 0.54% | 55,789,951 |
| 2008-04-28 | 2008-04-24 | 3.717 | 15,157,614 | -8,260 | 0.55% | 56,334,500 |
| 2008-04-25 | 2008-04-23 | 3.765 | 15,165,874 | +839,244 | 0.55% | 57,099,599 |
| 2008-04-23 | 2008-04-21 | 3.257 | 14,326,630 | +82,603 | 0.52% | 46,655,360 |
| 2008-04-17 | 2008-04-15 | 3.220 | 14,244,027 | -508,833 | 0.52% | 45,869,040 |
| 2008-04-16 | 2008-04-14 | 3.196 | 14,752,860 | -110,688 | 0.54% | 47,150,399 |
| 2008-04-15 | 2008-04-11 | 3.317 | 14,863,548 | +49,562 | 0.54% | 49,303,560 |
| 2008-04-14 | 2008-04-10 | 3.329 | 14,813,986 | +99,123 | 0.54% | 49,318,499 |
| 2008-04-11 | 2008-04-09 | 3.366 | 14,714,863 | +175,118 | 0.53% | 49,522,920 |
| 2008-04-10 | 2008-04-08 | 3.523 | 14,539,745 | -495,617 | 0.53% | 51,221,820 |
| 2008-04-09 | 2008-04-07 | 3.353 | 15,035,362 | -82,603 | 0.55% | 50,419,540 |
| 2008-04-08 | 2008-04-03 | 3.244 | 15,117,965 | +968,105 | 0.55% | 49,049,361 |
| 2008-04-07 | 2008-04-02 | 3.123 | 14,149,860 | +189,987 | 0.51% | 44,195,400 |
| 2008-04-03 | 2008-04-01 | 3.099 | 13,959,873 | -82,603 | 0.51% | 43,263,999 |
| 2008-04-02 | 2008-03-31 | 3.051 | 14,042,476 | -63,604 | 0.51% | 42,839,999 |
| 2008-04-01 | 2008-03-28 | 3.208 | 14,106,080 | +52,865 | 0.51% | 45,254,049 |
| 2008-03-31 | 2008-03-27 | 3.063 | 14,053,215 | +50,388 | 0.51% | 43,042,891 |
| 2008-03-28 | 2008-03-26 | 3.269 | 14,002,827 | -132,164 | 0.51% | 45,770,400 |
| 2008-03-27 | 2008-03-25 | 3.063 | 14,134,991 | +161,901 | 0.51% | 43,293,359 |
| 2008-03-26 | 2008-03-20 | 2.954 | 13,973,090 | -33,041 | 0.51% | 41,275,040 |
| 2008-03-25 | 2008-03-19 | 2.918 | 14,006,131 | -111,514 | 0.51% | 40,863,960 |
| 2008-03-20 | 2008-03-18 | 2.797 | 14,117,645 | +11,716,382 | 0.51% | 39,480,211 |
| 2008-03-19 | 2008-03-17 | 2.942 | 2,401,263 | +28,911 | 0.09% | 7,064,009 |
| 2008-03-18 | 2008-03-14 | 3.474 | 2,372,352 | -829,333 | 0.09% | 8,242,638 |
| 2008-03-17 | 2008-03-13 | 3.644 | 3,201,685 | -446,055 | 0.12% | 11,666,762 |
| 2008-03-14 | 2008-03-12 | 3.910 | 3,647,740 | -189,986 | 0.13% | 14,263,681 |
| 2008-03-13 | 2008-03-11 | 3.922 | 3,837,726 | +162,727 | 0.14% | 15,053,039 |
| 2008-03-12 | 2008-03-10 | 3.813 | 3,674,999 | +268,459 | 0.13% | 14,014,351 |
| 2008-03-11 | 2008-03-07 | 4.237 | 3,406,540 | 0.12% | 14,434,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy